Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-10-06,00:00:00.000,279,10995547,12805,0,1665014399,13137.717894969996,48.76792520999879,53632.27847808001 2022-10-06,00:00:01.000,279,10995580,12805,0,1665014400,13137.75157652,48.88776042000245,53632.20161976001 2022-10-06,00:00:02.000,279,10995505,12765,0,1665014401,13137.785258069991,49.05693954000162,53632.18764552 2022-10-06,00:00:03.000,279,10995543,12645,0,1665014402,13137.758312829996,49.22611866000079,53632.13174856001 2022-10-06,00:00:04.000,279,10995522,12605,0,1665014403,13137.758312829996,49.28251170000294,53632.09681296 2022-10-06,00:00:05.000,279,10995532,12725,0,1665014404,13137.839148549996,49.388248650000605,53632.22956824001 2022-10-06,00:00:06.000,279,10995535,12925,0,1665014405,13137.839148549996,49.54332951000106,53632.19463264 2022-10-06,00:00:07.000,279,10995548,12765,0,1665014406,13137.70442234999,49.663164720004715,53632.103800079996 2022-10-06,00:00:08.000,279,10995522,12725,0,1665014407,13137.74484020999,49.69841037000151,53632.089825840005 2022-10-06,00:00:09.000,279,10995528,12765,0,1665014408,13137.839148549996,49.72660688999895,53632.17367128 2022-10-06,00:00:10.000,279,10995539,13125,0,1665014409,13137.818939619996,49.76185254000302,53632.13174856001 2022-10-06,00:00:11.000,279,10995565,12605,0,1665014410,13137.74484020999,49.75480341000366,53632.089825840005 2022-10-06,00:00:12.000,279,10995546,12685,0,1665014411,13137.717894969996,49.71250863000023,53632.02694176 2022-10-06,00:00:13.000,279,10995517,12725,0,1665014412,13137.74484020999,49.627919070000644,53632.06886448 2022-10-06,00:00:14.000,279,10995520,12765,0,1665014413,13137.81220331,49.54332951000106,53632.138735680004 2022-10-06,00:00:15.000,279,10995561,12725,0,1665014414,13137.785258069991,49.41644516999804,53632.12476144 2022-10-06,00:00:16.000,279,10995577,12605,0,1665014415,13137.677477109995,49.3248064799991,53632.11078720001 2022-10-06,00:00:17.000,279,10995546,12845,0,1665014416,13137.657268179995,49.212020400002075,53632.01296752001 2022-10-06,00:00:18.000,279,10995506,12685,0,1665014417,13137.677477109995,49.07103780000034,53632.04790312 2022-10-06,00:00:19.000,279,10995529,12965,0,1665014418,13137.68421341999,48.85956389999774,53632.11777432 2022-10-06,00:00:20.000,279,10995526,12925,0,1665014419,13137.677477109995,48.66923739000049,53632.06187736001 2022-10-06,00:00:21.000,279,10995512,12645,0,1665014420,13137.657268179995,48.51415653000004,53632.0758516 2022-10-06,00:00:22.000,279,10995467,12605,0,1665014421,13137.62358662999,48.352026540000224,53632.03392888001 2022-10-06,00:00:23.000,279,10995549,12765,0,1665014422,13137.69094973,48.175798290001694,53632.06886448 2022-10-06,00:00:24.000,279,10995531,12765,0,1665014423,13137.657268179995,47.950226130000374,53632.03392888001 2022-10-06,00:00:25.000,279,10995545,12765,0,1665014424,13137.64379555999,47.77399788000184,53631.99899328 2022-10-06,00:00:26.000,279,10995539,12925,0,1665014425,13137.58316876999,47.62596615000075,53631.96405768001 2022-10-06,00:00:27.000,279,10995517,12845,0,1665014426,13137.596641389995,47.4356396400035,53631.94309632001 2022-10-06,00:00:28.000,279,10995472,12885,0,1665014427,13137.52254197999,47.294657040001766,53631.9011736 2022-10-06,00:00:29.000,279,10995481,12525,0,1665014428,13137.475387809995,47.118428790003236,53631.922134960005 2022-10-06,00:00:30.000,279,10995488,12645,0,1665014429,13137.455178879994,47.00564270999894,53631.95008344 2022-10-06,00:00:31.000,279,10995549,12965,0,1665014430,13137.42149732999,46.82236533000105,53631.9011736 2022-10-06,00:00:32.000,279,10995505,12685,0,1665014431,13137.34066160999,46.7307266400021,53631.85226376 2022-10-06,00:00:33.000,279,10995569,12765,0,1665014432,13137.273298509994,46.60384229999909,53631.84527664001 2022-10-06,00:00:34.000,279,10995512,12645,0,1665014433,13137.158781239988,46.45581056999799,53631.85925088 2022-10-06,00:00:35.000,279,10995532,12645,0,1665014434,13137.030791349993,46.35007362000033,53631.824315280006 2022-10-06,00:00:36.000,279,10995548,13045,0,1665014435,13136.923010389997,46.258434930001386,53631.824315280006 2022-10-06,00:00:37.000,279,10995529,12605,0,1665014436,13136.741130019996,46.1738453700018,53631.7614312 2022-10-06,00:00:38.000,279,10995516,12685,0,1665014437,13136.57272227,46.11745232999965,53631.754444080005 2022-10-06,00:00:39.000,279,10995474,12965,0,1665014438,13136.437996069995,46.00466625000263,53631.69854712001 2022-10-06,00:00:40.000,279,10995517,12925,0,1665014439,13136.33021511,45.94122408000112,53631.7614312 2022-10-06,00:00:41.000,279,10995503,12725,0,1665014440,13136.22243414999,45.9271258200024,53631.72649560001 2022-10-06,00:00:42.000,279,10995539,12765,0,1665014441,13135.979926989989,45.89188016999833,53631.62867592001 2022-10-06,00:00:43.000,279,10995577,12965,0,1665014442,13135.845200789998,45.87073278000025,53631.64265016 2022-10-06,00:00:44.000,279,10995557,12885,0,1665014443,13135.730683519992,45.89892929999769,53631.68457288 2022-10-06,00:00:45.000,279,10995520,12965,0,1665014444,13135.582484699997,45.905978430004325,53631.69854712001 2022-10-06,00:00:46.000,279,10995511,12805,0,1665014445,13135.488176359991,45.9271258200024,53631.600727439996 2022-10-06,00:00:47.000,279,10995516,12885,0,1665014446,13135.420813259996,45.9271258200024,53631.6216888 2022-10-06,00:00:48.000,279,10995480,12765,0,1665014447,13135.30629598999,46.01876451000135,53631.516882 2022-10-06,00:00:49.000,279,10995528,12605,0,1665014448,13135.339977539996,46.082206680002855,53631.586753200005 2022-10-06,00:00:50.000,279,10995522,13005,0,1665014449,13135.25240551,46.16679624000244,53631.56579184 2022-10-06,00:00:51.000,279,10995525,12965,0,1665014450,13135.25240551,46.24433667000267,53631.54483048 2022-10-06,00:00:52.000,279,10995509,12805,0,1665014451,13135.198515029995,46.33597536000161,53631.467972160004 2022-10-06,00:00:53.000,279,10995548,12605,0,1665014452,13135.25240551,46.46285970000463,53631.45399792 2022-10-06,00:00:54.000,279,10995520,12765,0,1665014453,13135.400604329996,46.547449260004214,53631.488933520006 2022-10-06,00:00:55.000,279,10995535,12805,0,1665014454,13135.508385289992,46.68843185999867,53631.47495928 2022-10-06,00:00:56.000,279,10995552,12805,0,1665014455,13135.548803149992,46.7659722899989,53631.433036559996 2022-10-06,00:00:57.000,279,10995506,12805,0,1665014456,13135.595957320002,46.850561849998485,53631.39810096 2022-10-06,00:00:58.000,279,10995587,12685,0,1665014457,13135.676793040002,46.96334793000278,53631.3072684 2022-10-06,00:00:59.000,279,10995517,12885,0,1665014458,13135.845200789998,47.09728139999788,53631.3771396 2022-10-06,00:01:00.000,279,10995572,12845,0,1665014459,13136.006872229998,47.16777269999875,53631.370152480005 2022-10-06,00:01:01.000,279,10995516,12885,0,1665014460,13136.128125809999,47.245313129998976,53631.36316536001 2022-10-06,00:01:02.000,279,10995501,12765,0,1665014461,13136.101180569989,47.301706170001125,53631.34919112 2022-10-06,00:01:03.000,279,10995508,12765,0,1665014462,13136.24264307999,47.365148340002634,53631.33521688 2022-10-06,00:01:04.000,279,10995525,12845,0,1665014463,13136.3908419,47.4356396400035,53631.3771396 2022-10-06,00:01:05.000,279,10995562,13005,0,1665014464,13136.498622859996,47.42154138000478,53631.41207520001 2022-10-06,00:01:06.000,279,10995573,12725,0,1665014465,13136.54577702999,47.45678703000158,53631.3771396 2022-10-06,00:01:07.000,279,10995576,12725,0,1665014466,13136.539040719996,47.534327460001805,53631.39111384001 2022-10-06,00:01:08.000,279,10995576,12885,0,1665014467,13136.586194889991,47.56252397999924,53631.321242640006 2022-10-06,00:01:09.000,279,10995536,12765,0,1665014468,13136.653557990001,47.56252397999924,53631.36316536001 2022-10-06,00:01:10.000,279,10995521,12605,0,1665014469,13136.707448469992,47.527278330002446,53631.45399792 2022-10-06,00:01:11.000,279,10995509,12885,0,1665014470,13136.714184780001,47.583671370004595,53631.4470108 2022-10-06,00:01:12.000,279,10995518,12925,0,1665014471,13136.714184780001,47.61891702000139,53631.433036559996 2022-10-06,00:01:13.000,279,10995555,12965,0,1665014472,13136.720921089996,47.64711353999883,53631.44002368001 2022-10-06,00:01:14.000,279,10995499,12605,0,1665014473,13136.700712159996,47.66826093000418,53631.4470108 2022-10-06,00:01:15.000,279,10995562,12725,0,1665014474,13136.687239539991,47.717604839999694,53631.488933520006 2022-10-06,00:01:16.000,279,10995524,12885,0,1665014475,13136.5929312,47.73875222999777,53631.52386912 2022-10-06,00:01:17.000,279,10995507,12805,0,1665014476,13136.498622859996,47.83039092000399,53631.56579184 2022-10-06,00:01:18.000,279,10995567,12765,0,1665014477,13136.49188655,47.886783959998866,53631.54483048 2022-10-06,00:01:19.000,279,10995569,12765,0,1665014478,13136.518831789996,47.943177000001015,53631.64963728001 2022-10-06,00:01:20.000,279,10995495,12605,0,1665014479,13136.3908419,48.07711047000339,53631.64265016 2022-10-06,00:01:21.000,279,10995541,12965,0,1665014480,13136.336951419995,48.161700030002976,53631.66361152 2022-10-06,00:01:22.000,279,10995533,12845,0,1665014481,13136.20896153,48.23219133000384,53631.6216888 2022-10-06,00:01:23.000,279,10995530,13005,0,1665014482,13136.1887526,48.288584369998716,53631.68457288 2022-10-06,00:01:24.000,279,10995543,12845,0,1665014483,13136.128125809999,48.42251784000109,53631.754444080005 2022-10-06,00:01:25.000,279,10995534,12845,0,1665014484,13136.107916879999,48.47186175000388,53631.824315280006 2022-10-06,00:01:26.000,279,10995517,12725,0,1665014485,13135.993399609994,48.521205659999396,53631.73348272 2022-10-06,00:01:27.000,279,10995529,12965,0,1665014486,13135.979926989989,48.584647830000904,53631.79636680001 2022-10-06,00:01:28.000,279,10995523,12605,0,1665014487,13135.939509129988,48.6198934799977,53631.83828952 2022-10-06,00:01:29.000,279,10995558,13045,0,1665014488,13135.872146029993,48.64104087000305,53631.803353920004 2022-10-06,00:01:30.000,279,10995611,12645,0,1665014489,13135.824991859998,48.64104087000305,53631.83828952 2022-10-06,00:01:31.000,279,10995556,12885,0,1665014490,13135.804782929998,48.633991740003694,53631.84527664001 2022-10-06,00:01:32.000,279,10995558,12765,0,1665014491,13135.683529349997,48.66923739000049,53631.81732816001 2022-10-06,00:01:33.000,279,10995541,12885,0,1665014492,13135.595957320002,48.64104087000305,53631.85925088 2022-10-06,00:01:34.000,279,10995512,12685,0,1665014493,13135.569012079992,48.626942610004335,53631.88021224 2022-10-06,00:01:35.000,279,10995513,12805,0,1665014494,13135.528594219992,48.584647830000904,53631.89418648001 2022-10-06,00:01:36.000,279,10995520,12645,0,1665014495,13135.441022189996,48.56350044000283,53631.9011736 2022-10-06,00:01:37.000,279,10995567,12925,0,1665014496,13135.37365909,48.46481262000452,53631.88021224 2022-10-06,00:01:38.000,279,10995576,12645,0,1665014497,13135.20525133999,48.47186175000388,53631.824315280006 2022-10-06,00:01:39.000,279,10995528,12605,0,1665014498,13135.137888239995,48.394321320003655,53631.84527664001 2022-10-06,00:01:40.000,279,10995513,12845,0,1665014499,13135.04357989999,48.352026540000224,53631.8313024 2022-10-06,00:01:41.000,279,10995524,12925,0,1665014500,13134.915590009994,48.288584369998716,53631.8313024 2022-10-06,00:01:42.000,279,10995540,12605,0,1665014501,13134.848226909999,48.24628959000256,53631.81732816001 2022-10-06,00:01:43.000,279,10995516,12805,0,1665014502,13134.794336429994,48.225142200004484,53631.8313024 2022-10-06,00:01:44.000,279,10995552,12805,0,1665014503,13134.760654879989,48.161700030002976,53631.9011736 2022-10-06,00:01:45.000,279,10995539,12445,0,1665014504,13134.700028089988,48.10530699000083,53631.86623800001 2022-10-06,00:01:46.000,279,10995511,12725,0,1665014505,13134.565301889997,48.04186481999932,53631.768418319996 2022-10-06,00:01:47.000,279,10995521,12805,0,1665014506,13134.538356650002,48.04891394999868,53631.69156 2022-10-06,00:01:48.000,279,10995511,12605,0,1665014507,13134.551829269993,48.01366830000188,53631.66361152 2022-10-06,00:01:49.000,279,10995546,12565,0,1665014508,13134.578774510002,47.992520910003805,53631.705534240005 2022-10-06,00:01:50.000,279,10995513,12925,0,1665014509,13134.592247129993,47.96432438999909,53631.67758576001 2022-10-06,00:01:51.000,279,10995541,12885,0,1665014510,13134.612456059993,48.00661917000252,53631.60771456001 2022-10-06,00:01:52.000,279,10995520,12645,0,1665014511,13134.673082849993,47.97137351999845,53631.586753200005 2022-10-06,00:01:53.000,279,10995534,12845,0,1665014512,13134.767391189998,47.95727525999973,53631.61470168 2022-10-06,00:01:54.000,279,10995480,12765,0,1665014513,13134.821281669989,47.943177000001015,53631.57277896 2022-10-06,00:01:55.000,279,10995522,12445,0,1665014514,13134.861699529989,47.950226130000374,53631.50989488001 2022-10-06,00:01:56.000,279,10995510,12645,0,1665014515,13134.888644769999,47.929078740002296,53631.433036559996 2022-10-06,00:01:57.000,279,10995516,13045,0,1665014516,13135.00989835,47.943177000001015,53631.36316536001 2022-10-06,00:01:58.000,279,10995568,12885,0,1665014517,13135.12441561999,47.936127870001656,53631.48194640001 2022-10-06,00:01:59.000,279,10995581,12645,0,1665014518,13135.21198765,47.92202961000294,53631.44002368001 2022-10-06,00:02:00.000,279,10995528,12845,0,1665014519,13135.3130323,47.87973482999951,53631.41207520001 2022-10-06,00:02:01.000,279,10995581,12805,0,1665014520,13135.420813259996,47.85153831000207,53631.370152480005 2022-10-06,00:02:02.000,279,10995555,12725,0,1665014521,13135.41407695,47.83039092000399,53631.251371440005 2022-10-06,00:02:03.000,279,10995592,13005,0,1665014522,13135.420813259996,47.86563657000079,53631.18150024 2022-10-06,00:02:04.000,279,10995493,12805,0,1665014523,13135.467967429991,47.83039092000399,53631.28630704 2022-10-06,00:02:05.000,279,10995496,12805,0,1665014524,13135.555539460001,47.73875222999777,53631.34919112 2022-10-06,00:02:06.000,279,10995523,12765,0,1665014525,13135.582484699997,47.66121180000482,53631.35617824 2022-10-06,00:02:07.000,279,10995537,12725,0,1665014526,13135.575748390002,47.64711353999883,53631.34919112 2022-10-06,00:02:08.000,279,10995542,12885,0,1665014527,13135.575748390002,47.59776963000331,53631.300281280004 2022-10-06,00:02:09.000,279,10995559,12965,0,1665014528,13135.602693629997,47.534327460001805,53631.3072684 2022-10-06,00:02:10.000,279,10995523,12965,0,1665014529,13135.481440049996,47.477934419999656,53631.19547448001 2022-10-06,00:02:11.000,279,10995500,12805,0,1665014530,13135.542066839997,47.40744311999879,53631.251371440005 2022-10-06,00:02:12.000,279,10995529,12805,0,1665014531,13135.521857909996,47.351050080003915,53631.24438432001 2022-10-06,00:02:13.000,279,10995502,12965,0,1665014532,13135.481440049996,47.315804429999844,53631.25835856 2022-10-06,00:02:14.000,279,10995522,12965,0,1665014533,13135.494912670001,47.2241657400009,53631.265345679996 2022-10-06,00:02:15.000,279,10995504,12605,0,1665014534,13135.441022189996,47.16072356999939,53631.23041008 2022-10-06,00:02:16.000,279,10995500,12805,0,1665014535,13135.400604329996,47.09023226999852,53631.17451312001 2022-10-06,00:02:17.000,279,10995559,12805,0,1665014536,13135.441022189996,47.00564270999894,53631.22342296001 2022-10-06,00:02:18.000,279,10995530,12765,0,1665014537,13135.366922779991,46.942200540004706,53631.167526 2022-10-06,00:02:19.000,279,10995523,12885,0,1665014538,13135.339977539996,46.81531620000169,53631.132590400004 2022-10-06,00:02:20.000,279,10995539,12885,0,1665014539,13135.26587812999,46.75187403000018,53631.11162904 2022-10-06,00:02:21.000,279,10995511,12565,0,1665014540,13135.26587812999,46.60384229999909,53631.04874496 2022-10-06,00:02:22.000,279,10995542,12605,0,1665014541,13135.14462454999,46.434663179999916,53631.05573208001 2022-10-06,00:02:23.000,279,10995532,12645,0,1665014542,13135.097470379995,46.27958231999946,53631.01380936 2022-10-06,00:02:24.000,279,10995519,12725,0,1665014543,13135.06378882999,46.05401015999814,53631.05573208001 2022-10-06,00:02:25.000,279,10995508,12805,0,1665014544,13134.96274417999,45.863683650000894,53630.992848 2022-10-06,00:02:26.000,279,10995573,12845,0,1665014545,13134.821281669989,45.631062360000215,53630.964899520004 2022-10-06,00:02:27.000,279,10995515,12805,0,1665014546,13134.592247129993,45.48303062999912,53630.8531056 2022-10-06,00:02:28.000,279,10995530,12565,0,1665014547,13134.511411409992,45.264507600004436,53630.81118288001 2022-10-06,00:02:29.000,279,10995519,12965,0,1665014548,13134.316058420001,45.08827934999863,53630.6784276 2022-10-06,00:02:30.000,279,10995538,12885,0,1665014549,13134.235222700001,44.89090371000202,53630.77624728 2022-10-06,00:02:31.000,279,10995546,12645,0,1665014550,13134.228486389991,44.72877372000221,53630.80419576 2022-10-06,00:02:32.000,279,10995550,12725,0,1665014551,13134.080287569996,44.644184160002624,53630.74131168001 2022-10-06,00:02:33.000,279,10995557,12765,0,1665014552,13134.02639708999,44.55959460000304,53630.64349200001 2022-10-06,00:02:34.000,279,10995521,12965,0,1665014553,13133.8310441,44.54549634000432,53630.54567232 2022-10-06,00:02:35.000,279,10995554,12805,0,1665014554,13133.81083517,44.587791120000475,53630.468814 2022-10-06,00:02:36.000,279,10995532,13085,0,1665014555,13133.797362549994,44.644184160002624,53630.461826880004 2022-10-06,00:02:37.000,279,10995543,12725,0,1665014556,13133.85125303,44.771068499998364,53630.39195568 2022-10-06,00:02:38.000,279,10995504,12725,0,1665014557,13133.88493457999,44.89090371000202,53630.364007200005 2022-10-06,00:02:39.000,279,10995552,12845,0,1665014558,13133.959033989995,45.0107389199984,53630.30112312 2022-10-06,00:02:40.000,279,10995498,12605,0,1665014559,13134.140914359996,45.20106543000293,53630.33605872001 2022-10-06,00:02:41.000,279,10995506,12885,0,1665014560,13134.343003659997,45.391391940000176,53630.18234208 2022-10-06,00:02:42.000,279,10995494,12605,0,1665014561,13134.497938790002,45.58876758000406,53630.07054816001 2022-10-06,00:02:43.000,279,10995576,12605,0,1665014562,13134.747182259998,45.72975017999852,53630.0146512 2022-10-06,00:02:44.000,279,10995557,12605,0,1665014563,13134.98968942,45.92007669000304,53630.04259968 2022-10-06,00:02:45.000,279,10995508,12845,0,1665014564,13135.23219658,46.039911899999424,53629.97272848001 2022-10-06,00:02:46.000,279,10995547,12725,0,1665014565,13135.461231119996,46.202041889999236,53629.909844400005 2022-10-06,00:02:47.000,279,10995556,12765,0,1665014566,13135.717210900002,46.307778840004175,53629.85394744001 2022-10-06,00:02:48.000,279,10995521,12685,0,1665014567,13135.993399609994,46.32892623000225,53629.91683152 2022-10-06,00:02:49.000,279,10995510,12885,0,1665014568,13136.22917046,46.37122100999841,53629.88888304 2022-10-06,00:02:50.000,279,10995550,12845,0,1665014569,13136.417787139995,46.37122100999841,53629.80503760001 2022-10-06,00:02:51.000,279,10995514,12645,0,1665014570,13136.55251334,46.32892623000225,53629.812024720006 2022-10-06,00:02:52.000,279,10995519,12805,0,1665014571,13136.61314013,46.272533190000104,53629.75612776001 2022-10-06,00:02:53.000,279,10995520,12805,0,1665014572,13136.687239539991,46.1738453700018,53629.791063360004 2022-10-06,00:02:54.000,279,10995542,12765,0,1665014573,13136.781547879997,46.075157550003496,53629.83298608001 2022-10-06,00:02:55.000,279,10995516,12605,0,1665014574,13136.821965739997,45.98351886000455,53629.860934560005 2022-10-06,00:02:56.000,279,10995514,12805,0,1665014575,13136.808493119992,45.856634520001535,53629.88888304 2022-10-06,00:02:57.000,279,10995495,13005,0,1665014576,13136.781547879997,45.77204496000195,53629.88189592001 2022-10-06,00:02:58.000,279,10995542,12685,0,1665014577,13136.700712159996,45.638111489999574,53629.8749088 2022-10-06,00:02:59.000,279,10995501,12845,0,1665014578,13136.633349060001,45.574669319998065,53629.88189592001 2022-10-06,00:03:00.000,279,10995475,12805,0,1665014579,13136.565985959991,45.567620189998706,53629.89587016 2022-10-06,00:03:01.000,279,10995492,12885,0,1665014580,13136.518831789996,45.54647280000063,53629.91683152 2022-10-06,00:03:02.000,279,10995494,12685,0,1665014581,13136.49188655,45.53942367000127,53629.95176712001 2022-10-06,00:03:03.000,279,10995525,12765,0,1665014582,13136.45146869,45.58876758000406,53629.97272848001 2022-10-06,00:03:04.000,279,10995507,12725,0,1665014583,13136.46494130999,45.60991497000214,53630.028625440005 2022-10-06,00:03:05.000,279,10995549,12925,0,1665014584,13136.45146869,45.687455400002364,53630.05657392 2022-10-06,00:03:06.000,279,10995575,12925,0,1665014585,13136.458204999995,45.77909409000131,53630.028625440005 2022-10-06,00:03:07.000,279,10995499,12845,0,1665014586,13136.41105083,45.863683650000894,53630.04958680001 2022-10-06,00:03:08.000,279,10995517,12645,0,1665014587,13136.46494130999,45.9623714699992,53630.077535280005 2022-10-06,00:03:09.000,279,10995520,12805,0,1665014588,13136.559249649996,46.075157550003496,53630.14041936001 2022-10-06,00:03:10.000,279,10995482,12845,0,1665014589,13136.687239539991,46.216140149997955,53630.245226160005 2022-10-06,00:03:11.000,279,10995537,12645,0,1665014590,13136.626612749991,46.35712274999969,53630.13343224 2022-10-06,00:03:12.000,279,10995534,12765,0,1665014591,13136.727657399992,46.498105350001424,53630.16836784001 2022-10-06,00:03:13.000,279,10995544,12725,0,1665014592,13136.909537769992,46.610891429998446,53630.27317464 2022-10-06,00:03:14.000,279,10995495,12965,0,1665014593,13137.017318730002,46.75187403000018,53630.27317464 2022-10-06,00:03:15.000,279,10995519,12605,0,1665014594,13137.138572309988,46.899905760001275,53630.32208448 2022-10-06,00:03:16.000,279,10995567,13045,0,1665014595,13137.178990169989,46.942200540004706,53630.37798144 2022-10-06,00:03:17.000,279,10995543,12925,0,1665014596,13137.32045267999,47.04088836000301,53630.364007200005 2022-10-06,00:03:18.000,279,10995463,12645,0,1665014597,13137.42823364,47.09023226999852,53630.39195568 2022-10-06,00:03:19.000,279,10995497,12925,0,1665014598,13137.54948722,47.125477920002595,53630.49676248 2022-10-06,00:03:20.000,279,10995505,12765,0,1665014599,13137.62358662999,47.15367444000003,53630.51772384 2022-10-06,00:03:21.000,279,10995511,12925,0,1665014600,13137.73136759,47.16777269999875,53630.531698080005 2022-10-06,00:03:22.000,279,10995549,12565,0,1665014601,13137.75157652,47.14662531000067,53630.51772384 2022-10-06,00:03:23.000,279,10995520,12645,0,1665014602,13137.77178545,47.118428790003236,53630.57362080001 2022-10-06,00:03:24.000,279,10995521,12645,0,1665014603,13137.825675929991,47.06203575000109,53630.65746624 2022-10-06,00:03:25.000,279,10995534,12805,0,1665014604,13137.845884859991,47.0126918399983,53630.699388960005 2022-10-06,00:03:26.000,279,10995534,13045,0,1665014605,13137.805466999991,46.92105314999935,53630.68541472 2022-10-06,00:03:27.000,279,10995504,12685,0,1665014606,13137.738103899996,46.80121794000297,53630.7133632 2022-10-06,00:03:28.000,279,10995546,12805,0,1665014607,13137.697686039995,46.723677510002744,53630.83913136001 2022-10-06,00:03:29.000,279,10995545,12765,0,1665014608,13137.58990508,46.63908795000316,53630.83214424 2022-10-06,00:03:30.000,279,10995527,12565,0,1665014609,13137.374343159994,46.53335099999822,53630.87406696 2022-10-06,00:03:31.000,279,10995549,12685,0,1665014610,13137.253089579994,46.441712309999275,53630.89502832 2022-10-06,00:03:32.000,279,10995528,12805,0,1665014611,13136.963428249997,46.34302449000097,53630.89502832 2022-10-06,00:03:33.000,279,10995511,12845,0,1665014612,13136.788284189992,46.251385800002026,53630.93695104001 2022-10-06,00:03:34.000,279,10995535,12605,0,1665014613,13136.565985959991,46.14564885000436,53630.99983512 2022-10-06,00:03:35.000,279,10995491,12725,0,1665014614,13136.35042404,46.039911899999424,53631.06970632 2022-10-06,00:03:36.000,279,10995544,12645,0,1665014615,13136.101180569989,45.98351886000455,53631.083680560005 2022-10-06,00:03:37.000,279,10995537,12565,0,1665014616,13135.845200789998,45.9623714699992,53631.11162904 2022-10-06,00:03:38.000,279,10995522,12965,0,1665014617,13135.629638869992,45.87073278000025,53631.132590400004 2022-10-06,00:03:39.000,279,10995547,12645,0,1665014618,13135.420813259996,45.807290609998745,53631.17451312001 2022-10-06,00:03:40.000,279,10995487,13085,0,1665014619,13135.21198765,45.77204496000195,53631.153551760006 2022-10-06,00:03:41.000,279,10995532,12765,0,1665014620,13135.08399775999,45.70860279000044,53631.13957752 2022-10-06,00:03:42.000,279,10995506,12685,0,1665014621,13134.854963219994,45.631062360000215,53631.18150024 2022-10-06,00:03:43.000,279,10995532,12805,0,1665014622,13134.720237019988,45.52532541000255,53631.14656464001 2022-10-06,00:03:44.000,279,10995560,12885,0,1665014623,13134.625928679998,45.41253932999825,53631.17451312001 2022-10-06,00:03:45.000,279,10995527,12765,0,1665014624,13134.666346539998,45.32090063999931,53631.265345679996 2022-10-06,00:03:46.000,279,10995556,12685,0,1665014625,13134.572038199993,45.264507600004436,53631.20944872 2022-10-06,00:03:47.000,279,10995538,12685,0,1665014626,13134.558565580002,45.1587706499995,53631.16053888 2022-10-06,00:03:48.000,279,10995497,12685,0,1665014627,13134.605719749998,45.0248371800044,53631.132590400004 2022-10-06,00:03:49.000,279,10995495,13085,0,1665014628,13134.598983440002,44.94024762000481,53631.167526 2022-10-06,00:03:50.000,279,10995539,12965,0,1665014629,13134.720237019988,44.869756320003944,53631.18150024 2022-10-06,00:03:51.000,279,10995507,12645,0,1665014630,13134.801072739989,44.79926502000308,53631.17451312001 2022-10-06,00:03:52.000,279,10995520,12765,0,1665014631,13134.868435839999,44.74287198000093,53631.17451312001 2022-10-06,00:03:53.000,279,10995495,12805,0,1665014632,13134.996425729994,44.70762633000413,53631.20944872 2022-10-06,00:03:54.000,279,10995493,12525,0,1665014633,13135.00989835,44.637135030003265,53631.16053888 2022-10-06,00:03:55.000,279,10995519,12765,0,1665014634,13135.09073407,44.65123329000198,53631.20944872 2022-10-06,00:03:56.000,279,10995486,12645,0,1665014635,13135.14462454999,44.68647893999878,53631.18150024 2022-10-06,00:03:57.000,279,10995534,12965,0,1665014636,13135.20525133999,44.771068499998364,53631.16053888 2022-10-06,00:03:58.000,279,10995504,12685,0,1665014637,13135.35345016,44.82746154000051,53631.23041008 2022-10-06,00:03:59.000,279,10995484,12685,0,1665014638,13135.427549569991,44.91910022999946,53631.3072684 2022-10-06,00:04:00.000,279,10995566,12645,0,1665014639,13135.508385289992,45.038935440003115,53631.27931992 2022-10-06,00:04:01.000,279,10995466,12765,0,1665014640,13135.595957320002,45.165819779998856,53631.34220400001 2022-10-06,00:04:02.000,279,10995500,12645,0,1665014641,13135.602693629997,45.33499889999803,53631.265345679996 2022-10-06,00:04:03.000,279,10995491,13005,0,1665014642,13135.690265659992,45.49007975999848,53631.300281280004 2022-10-06,00:04:04.000,279,10995529,12965,0,1665014643,13135.798046620002,45.680406270003004,53631.3072684 2022-10-06,00:04:05.000,279,10995516,12805,0,1665014644,13135.892354959993,45.83548713000346,53631.33521688 2022-10-06,00:04:06.000,279,10995495,12725,0,1665014645,13135.986663299998,46.032862770000065,53631.29329416001 2022-10-06,00:04:07.000,279,10995488,12765,0,1665014646,13136.080971639989,46.209091019998596,53631.419062320005 2022-10-06,00:04:08.000,279,10995520,12845,0,1665014647,13136.20222521999,46.39941753000312,53631.4470108 2022-10-06,00:04:09.000,279,10995578,12925,0,1665014648,13136.26285200999,46.60384229999909,53631.44002368001 2022-10-06,00:04:10.000,279,10995504,12765,0,1665014649,13136.32347879999,46.75187403000018,53631.47495928 2022-10-06,00:04:11.000,279,10995554,12805,0,1665014650,13136.3908419,46.91400401999999,53631.49592064 2022-10-06,00:04:12.000,279,10995539,12845,0,1665014651,13136.30326986999,47.083183139999164,53631.46098504001 2022-10-06,00:04:13.000,279,10995560,12685,0,1665014652,13136.128125809999,47.259411389997695,53631.45399792 2022-10-06,00:04:14.000,279,10995525,12645,0,1665014653,13136.20222521999,47.42859051000414,53631.488933520006 2022-10-06,00:04:15.000,279,10995527,12605,0,1665014654,13136.195488909994,47.54842572000052,53631.57976608001 2022-10-06,00:04:16.000,279,10995534,12765,0,1665014655,13136.107916879999,47.72465396999905,53631.60771456001 2022-10-06,00:04:17.000,279,10995475,12685,0,1665014656,13135.932772819993,47.84448918000271,53631.61470168 2022-10-06,00:04:18.000,279,10995535,12645,0,1665014657,13135.777837690002,47.985471780004445,53631.537843360005 2022-10-06,00:04:19.000,279,10995457,12805,0,1665014658,13135.670056729992,48.07711047000339,53631.60771456001 2022-10-06,00:04:20.000,279,10995501,12685,0,1665014659,13135.575748390002,48.161700030002976,53631.66361152 2022-10-06,00:04:21.000,279,10995536,12685,0,1665014660,13135.461231119996,48.2392404600032,53631.69156 2022-10-06,00:04:22.000,279,10995493,12925,0,1665014661,13135.24566919999,48.344977410000865,53631.64265016 2022-10-06,00:04:23.000,279,10995495,12725,0,1665014662,13135.14462454999,48.42956697000045,53631.72649560001 2022-10-06,00:04:24.000,279,10995524,12885,0,1665014663,13135.04357989999,48.45071435999853,53631.73348272 2022-10-06,00:04:25.000,279,10995520,12805,0,1665014664,13134.915590009994,48.55645131000347,53631.7614312 2022-10-06,00:04:26.000,279,10995547,12965,0,1665014665,13134.753918569993,48.60579521999898,53631.71252136 2022-10-06,00:04:27.000,279,10995570,12765,0,1665014666,13134.693291779993,48.64809000000241,53631.71950848 2022-10-06,00:04:28.000,279,10995518,12805,0,1665014667,13134.639401300003,48.71858130000328,53631.768418319996 2022-10-06,00:04:29.000,279,10995520,12765,0,1665014668,13134.565301889997,48.753826950000075,53631.7614312 2022-10-06,00:04:30.000,279,10995538,12565,0,1665014669,13134.598983440002,48.760876079999434,53631.81732816001 2022-10-06,00:04:31.000,279,10995570,12885,0,1665014670,13134.518147720002,48.760876079999434,53631.73348272 2022-10-06,00:04:32.000,279,10995546,12965,0,1665014671,13134.484466169997,48.78202347000479,53631.754444080005 2022-10-06,00:04:33.000,279,10995546,12605,0,1665014672,13134.538356650002,48.746777820000716,53631.88719936 2022-10-06,00:04:34.000,279,10995499,12605,0,1665014673,13134.558565580002,48.71153217000392,53631.81034104 2022-10-06,00:04:35.000,279,10995530,12565,0,1665014674,13134.545092959997,48.70448304000456,53631.8313024 2022-10-06,00:04:36.000,279,10995504,12725,0,1665014675,13134.477729860002,48.69038477999857,53631.74046984 2022-10-06,00:04:37.000,279,10995526,12845,0,1665014676,13134.491202479992,48.61284434999834,53631.78937968 2022-10-06,00:04:38.000,279,10995502,12965,0,1665014677,13134.524884029997,48.55645131000347,53631.85226376 2022-10-06,00:04:39.000,279,10995520,12765,0,1665014678,13134.545092959997,48.54940218000411,53631.873225120005 2022-10-06,00:04:40.000,279,10995532,13045,0,1665014679,13134.565301889997,48.4859600100026,53631.84527664001 2022-10-06,00:04:41.000,279,10995543,12725,0,1665014680,13134.565301889997,48.45071435999853,53631.84527664001 2022-10-06,00:04:42.000,279,10995518,12645,0,1665014681,13134.545092959997,48.42956697000045,53631.7614312 2022-10-06,00:04:43.000,279,10995544,12725,0,1665014682,13134.619192370003,48.40841958000237,53631.79636680001 2022-10-06,00:04:44.000,279,10995505,12845,0,1665014683,13134.700028089988,48.40841958000237,53631.79636680001 2022-10-06,00:04:45.000,279,10995550,13045,0,1665014684,13134.753918569993,48.401370450003014,53631.7614312 2022-10-06,00:04:46.000,279,10995580,12925,0,1665014685,13134.794336429994,48.47891088000324,53631.74046984 2022-10-06,00:04:47.000,279,10995542,12885,0,1665014686,13134.956007869994,48.50710740000068,53631.754444080005 2022-10-06,00:04:48.000,279,10995506,12805,0,1665014687,13135.10420668999,48.570549570002186,53631.705534240005 2022-10-06,00:04:49.000,279,10995562,12725,0,1665014688,13135.27261444,48.64104087000305,53631.74046984 2022-10-06,00:04:50.000,279,10995528,12685,0,1665014689,13135.407340639991,48.69038477999857,53631.64963728001 2022-10-06,00:04:51.000,279,10995492,12885,0,1665014690,13135.555539460001,48.71153217000392,53631.62867592001 2022-10-06,00:04:52.000,279,10995501,12725,0,1665014691,13135.697001970002,48.78202347000479,53631.586753200005 2022-10-06,00:04:53.000,279,10995543,13005,0,1665014692,13135.818255550003,48.8313673800003,53631.56579184 2022-10-06,00:04:54.000,279,10995540,12565,0,1665014693,13136.033817469994,48.803170860002865,53631.64963728001 2022-10-06,00:04:55.000,279,10995521,12765,0,1665014694,13136.22917046,48.78202347000479,53631.64265016 2022-10-06,00:04:56.000,279,10995516,12605,0,1665014695,13136.31000618,48.803170860002865,53631.57976608001 2022-10-06,00:04:57.000,279,10995537,12845,0,1665014696,13136.377369279995,48.77497433999815,53631.537843360005 2022-10-06,00:04:58.000,279,10995522,12765,0,1665014697,13136.49188655,48.746777820000716,53631.586753200005 2022-10-06,00:04:59.000,279,10995510,12925,0,1665014698,13136.559249649996,48.67628651999985,53631.586753200005 2022-10-06,00:05:00.000,279,10995523,12725,0,1665014699,13136.586194889991,48.60579521999898,53631.600727439996 2022-10-06,00:05:01.000,279,10995493,12685,0,1665014700,13136.52556809999,48.54235305000475,53631.48194640001 2022-10-06,00:05:02.000,279,10995483,12685,0,1665014701,13136.55251334,48.46481262000452,53631.57277896 2022-10-06,00:05:03.000,279,10995528,12765,0,1665014702,13136.54577702999,48.40841958000237,53631.537843360005 2022-10-06,00:05:04.000,279,10995524,12845,0,1665014703,13136.539040719996,48.30973176000407,53631.600727439996 2022-10-06,00:05:05.000,279,10995554,12605,0,1665014704,13136.498622859996,48.175798290001694,53631.56579184 2022-10-06,00:05:06.000,279,10995515,12965,0,1665014705,13136.41105083,48.126454379998904,53631.64265016 2022-10-06,00:05:07.000,279,10995506,12965,0,1665014706,13136.34368772999,47.97137351999845,53631.57976608001 2022-10-06,00:05:08.000,279,10995539,12685,0,1665014707,13136.235906769994,47.886783959998866,53631.54483048 2022-10-06,00:05:09.000,279,10995562,12765,0,1665014708,13136.168543669999,47.73875222999777,53631.54483048 2022-10-06,00:05:10.000,279,10995512,12525,0,1665014709,13136.148334739999,47.59776963000331,53631.6216888 2022-10-06,00:05:11.000,279,10995519,12965,0,1665014710,13136.12138949999,47.4356396400035,53631.6216888 2022-10-06,00:05:12.000,279,10995478,12565,0,1665014711,13136.067499019999,47.27350965000369,53631.537843360005 2022-10-06,00:05:13.000,279,10995535,12725,0,1665014712,13135.993399609994,47.09728139999788,53631.57976608001 2022-10-06,00:05:14.000,279,10995561,12845,0,1665014713,13135.845200789998,46.949249670004065,53631.537843360005 2022-10-06,00:05:15.000,279,10995526,12805,0,1665014714,13135.851937099993,46.82236533000105,53631.54483048 2022-10-06,00:05:16.000,279,10995504,12925,0,1665014715,13135.865409719998,46.7307266400021,53631.537843360005 2022-10-06,00:05:17.000,279,10995540,12605,0,1665014716,13135.899091269988,46.617940559997805,53631.586753200005 2022-10-06,00:05:18.000,279,10995541,12885,0,1665014717,13135.926036509998,46.53335099999822,53631.64265016 2022-10-06,00:05:19.000,279,10995522,12805,0,1665014718,13135.966454369998,46.47695796000335,53631.635663040004 2022-10-06,00:05:20.000,279,10995520,12925,0,1665014719,13136.040553779989,46.50515448000078,53631.6216888 2022-10-06,00:05:21.000,279,10995573,12845,0,1665014720,13136.074235329994,46.491056220002065,53631.600727439996 2022-10-06,00:05:22.000,279,10995510,12645,0,1665014721,13136.087707949999,46.52630186999886,53631.50989488001 2022-10-06,00:05:23.000,279,10995574,12605,0,1665014722,13136.22917046,46.60384229999909,53631.50290776 2022-10-06,00:05:24.000,279,10995543,12725,0,1665014723,13136.316742489995,46.69548098999803,53631.50290776 2022-10-06,00:05:25.000,279,10995498,12925,0,1665014724,13136.47167762,46.78007055000489,53631.5518176 2022-10-06,00:05:26.000,279,10995562,12965,0,1665014725,13136.559249649996,46.92810227999871,53631.50989488001 2022-10-06,00:05:27.000,279,10995509,12725,0,1665014726,13136.741130019996,47.05498662000173,53631.516882 2022-10-06,00:05:28.000,279,10995503,12885,0,1665014727,13136.923010389997,47.19596922000346,53631.53085624001 2022-10-06,00:05:29.000,279,10995515,12685,0,1665014728,13137.030791349993,47.3228535599992,53631.50290776 2022-10-06,00:05:30.000,279,10995576,12885,0,1665014729,13137.152044929993,47.4356396400035,53631.53085624001 2022-10-06,00:05:31.000,279,10995533,12725,0,1665014730,13137.333925299994,47.55547484999988,53631.50989488001 2022-10-06,00:05:32.000,279,10995515,12805,0,1665014731,13137.455178879994,47.66826093000418,53631.50290776 2022-10-06,00:05:33.000,279,10995539,12685,0,1665014732,13137.54948722,47.73170309999841,53631.47495928 2022-10-06,00:05:34.000,279,10995514,12725,0,1665014733,13137.697686039995,47.759899620003125,53631.50290776 2022-10-06,00:05:35.000,279,10995551,12845,0,1665014734,13137.81220331,47.79514526999992,53631.54483048 2022-10-06,00:05:36.000,279,10995492,12805,0,1665014735,13137.906511649991,47.82334179000463,53631.53085624001 2022-10-06,00:05:37.000,279,10995527,12765,0,1665014736,13137.946929509992,47.7810470100012,53631.50290776 2022-10-06,00:05:38.000,279,10995525,12805,0,1665014737,13137.967138439992,47.74580136000441,53631.56579184 2022-10-06,00:05:39.000,279,10995486,12925,0,1665014738,13137.973874750001,47.6823591900029,53631.57976608001 2022-10-06,00:05:40.000,279,10995490,12365,0,1665014739,13138.000819989997,47.583671370004595,53631.59374032 2022-10-06,00:05:41.000,279,10995551,12925,0,1665014740,13137.940193199996,47.44973790000222,53631.59374032 2022-10-06,00:05:42.000,279,10995545,12645,0,1665014741,13137.798730689996,47.33695181999792,53631.60771456001 2022-10-06,00:05:43.000,279,10995529,12805,0,1665014742,13137.72463127999,47.17482182999811,53631.62867592001 2022-10-06,00:05:44.000,279,10995513,12645,0,1665014743,13137.657268179995,47.019740969997656,53631.68457288 2022-10-06,00:05:45.000,279,10995532,12765,0,1665014744,13137.52927829,46.88580750000256,53631.66361152 2022-10-06,00:05:46.000,279,10995559,12525,0,1665014745,13137.34066160999,46.75892315999954,53631.71252136 2022-10-06,00:05:47.000,279,10995534,12725,0,1665014746,13137.111627069993,46.60384229999909,53631.64265016 2022-10-06,00:05:48.000,279,10995543,12645,0,1665014747,13136.943219319997,46.498105350001424,53631.635663040004 2022-10-06,00:05:49.000,279,10995478,12765,0,1665014748,13136.754602640001,46.42761405000056,53631.69854712001 2022-10-06,00:05:50.000,279,10995541,12765,0,1665014749,13136.633349060001,46.35712274999969,53631.73348272 2022-10-06,00:05:51.000,279,10995520,12645,0,1665014750,13136.478413929995,46.314827970003535,53631.67758576001 2022-10-06,00:05:52.000,279,10995478,12925,0,1665014751,13136.37063297,46.27958231999946,53631.64963728001 2022-10-06,00:05:53.000,279,10995522,12805,0,1665014752,13136.34368772999,46.27958231999946,53631.7614312 2022-10-06,00:05:54.000,279,10995507,12605,0,1665014753,13136.235906769994,46.32892623000225,53631.67758576001 2022-10-06,00:05:55.000,279,10995525,13045,0,1665014754,13136.24264307999,46.35007362000033,53631.69854712001 2022-10-06,00:05:56.000,279,10995501,12605,0,1665014755,13136.168543669999,46.3853192700044,53631.586753200005 2022-10-06,00:05:57.000,279,10995539,12805,0,1665014756,13136.168543669999,46.46285970000463,53631.600727439996 2022-10-06,00:05:58.000,279,10995494,12685,0,1665014757,13136.26958832,46.540400130004855,53631.600727439996 2022-10-06,00:05:59.000,279,10995506,12685,0,1665014758,13136.35042404,46.63908795000316,53631.64265016 2022-10-06,00:06:00.000,279,10995545,12885,0,1665014759,13136.47167762,46.69548098999803,53631.656624400006 2022-10-06,00:06:01.000,279,10995561,12205,0,1665014760,13136.539040719996,46.80121794000297,53631.6216888 2022-10-06,00:06:02.000,279,10995558,12765,0,1665014761,13136.53230441,46.857610979997844,53631.5518176 2022-10-06,00:06:03.000,279,10995532,12605,0,1665014762,13136.673766920001,46.892856630001916,53631.5518176 2022-10-06,00:06:04.000,279,10995520,12605,0,1665014763,13136.747866329992,46.93515140999807,53631.55880472001 2022-10-06,00:06:05.000,279,10995512,12765,0,1665014764,13136.821965739997,46.99154445000022,53631.59374032 2022-10-06,00:06:06.000,279,10995508,12765,0,1665014765,13136.848910979992,46.92810227999871,53631.50290776 2022-10-06,00:06:07.000,279,10995495,13085,0,1665014766,13136.949955629992,46.8787583700032,53631.5518176 2022-10-06,00:06:08.000,279,10995504,12765,0,1665014767,13136.990373489993,46.81531620000169,53631.600727439996 2022-10-06,00:06:09.000,279,10995495,12885,0,1665014768,13137.017318730002,46.75187403000018,53631.586753200005 2022-10-06,00:06:10.000,279,10995562,12685,0,1665014769,13136.990373489993,46.667284470000595,53631.600727439996 2022-10-06,00:06:11.000,279,10995522,12965,0,1665014770,13137.071209209993,46.56859665000229,53631.60771456001 2022-10-06,00:06:12.000,279,10995538,12605,0,1665014771,13137.030791349993,46.448761439998634,53631.54483048 2022-10-06,00:06:13.000,279,10995537,12965,0,1665014772,13137.044263969998,46.37827013999777,53631.55880472001 2022-10-06,00:06:14.000,279,10995537,12805,0,1665014773,13137.091418139993,46.272533190000104,53631.600727439996 2022-10-06,00:06:15.000,279,10995496,12725,0,1665014774,13137.017318730002,46.202041889999236,53631.62867592001 2022-10-06,00:06:16.000,279,10995508,12485,0,1665014775,13137.064472899998,46.082206680002855,53631.586753200005 2022-10-06,00:06:17.000,279,10995540,12485,0,1665014776,13137.098154449988,46.082206680002855,53631.57277896 2022-10-06,00:06:18.000,279,10995554,12685,0,1665014777,13137.152044929993,46.06105929000478,53631.54483048 2022-10-06,00:06:19.000,279,10995537,12805,0,1665014778,13137.239616959989,46.11040320000029,53631.55880472001 2022-10-06,00:06:20.000,279,10995541,12685,0,1665014779,13137.394552089994,46.14564885000436,53631.537843360005 2022-10-06,00:06:21.000,279,10995584,12685,0,1665014780,13137.495596739995,46.209091019998596,53631.60771456001 2022-10-06,00:06:22.000,279,10995522,12645,0,1665014781,13137.536014599995,46.28663144999882,53631.56579184 2022-10-06,00:06:23.000,279,10995498,12805,0,1665014782,13137.71115866,46.37827013999777,53631.59374032 2022-10-06,00:06:24.000,279,10995541,12765,0,1665014783,13137.906511649991,46.491056220002065,53631.635663040004 2022-10-06,00:06:25.000,279,10995550,12605,0,1665014784,13138.115337260002,46.56154752000293,53631.64265016 2022-10-06,00:06:26.000,279,10995553,12885,0,1665014785,13138.270272389993,46.660235340001236,53631.60771456001 2022-10-06,00:06:27.000,279,10995490,12805,0,1665014786,13138.425207519998,46.77302141999826,53631.600727439996 2022-10-06,00:06:28.000,279,10995505,12805,0,1665014787,13138.566670029999,46.87170924000384,53631.5518176 2022-10-06,00:06:29.000,279,10995521,12765,0,1665014788,13138.775495639995,46.93515140999807,53631.61470168 2022-10-06,00:06:30.000,279,10995542,12725,0,1665014789,13138.92369445999,46.99154445000022,53631.62867592001 2022-10-06,00:06:31.000,279,10995517,12845,0,1665014790,13139.024739109991,46.98449532000086,53631.6216888 2022-10-06,00:06:32.000,279,10995522,12565,0,1665014791,13139.152729000001,46.9774461900015,53631.69156 2022-10-06,00:06:33.000,279,10995505,12765,0,1665014792,13139.260509959997,46.949249670004065,53631.71252136 2022-10-06,00:06:34.000,279,10995529,12685,0,1665014793,13139.287455199992,46.91400401999999,53631.79636680001 2022-10-06,00:06:35.000,279,10995505,12685,0,1665014794,13139.267246269992,46.81531620000169,53631.79636680001 2022-10-06,00:06:36.000,279,10995538,12725,0,1665014795,13139.193146860001,46.68843185999867,53631.77540544001 2022-10-06,00:06:37.000,279,10995541,12765,0,1665014796,13139.112311140001,46.58269491000101,53631.873225120005 2022-10-06,00:06:38.000,279,10995504,13005,0,1665014797,13139.004530179991,46.47695796000335,53631.95008344 2022-10-06,00:06:39.000,279,10995552,12805,0,1665014798,13138.896749219995,46.35712274999969,53632.01995464 2022-10-06,00:06:40.000,279,10995524,12725,0,1665014799,13138.68118729999,46.202041889999236,53632.12476144 2022-10-06,00:06:41.000,279,10995542,12965,0,1665014800,13138.485834309999,46.09630494000157,53632.15270992001 2022-10-06,00:06:42.000,279,10995515,12845,0,1665014801,13138.202909289997,45.9623714699992,53632.089825840005 2022-10-06,00:06:43.000,279,10995516,12765,0,1665014802,13138.014292610002,45.87073278000025,53632.18065840001 2022-10-06,00:06:44.000,279,10995519,12925,0,1665014803,13137.825675929991,45.8284380000041,53632.25052960001 2022-10-06,00:06:45.000,279,10995497,12845,0,1665014804,13137.616850319995,45.807290609998745,53632.34136216 2022-10-06,00:06:46.000,279,10995497,12925,0,1665014805,13137.36087053999,45.83548713000346,53632.25052960001 2022-10-06,00:06:47.000,279,10995513,12685,0,1665014806,13137.226144339998,45.856634520001535,53632.27847808001 2022-10-06,00:06:48.000,279,10995532,12965,0,1665014807,13137.125099689998,45.9271258200024,53632.376297760005 2022-10-06,00:06:49.000,279,10995507,12605,0,1665014808,13137.010582419993,46.05401015999814,53632.44616896001 2022-10-06,00:06:50.000,279,10995492,12685,0,1665014809,13136.909537769992,46.251385800002026,53632.41123336 2022-10-06,00:06:51.000,279,10995499,12685,0,1665014810,13136.869119909992,46.39941753000312,53632.36931064001 2022-10-06,00:06:52.000,279,10995559,12765,0,1665014811,13136.768075259992,46.610891429998446,53632.376297760005 2022-10-06,00:06:53.000,279,10995532,12725,0,1665014812,13136.673766920001,46.843512719999126,53632.41123336 2022-10-06,00:06:54.000,279,10995486,12685,0,1665014813,13136.741130019996,47.06203575000109,53632.48110456 2022-10-06,00:06:55.000,279,10995510,12525,0,1665014814,13136.788284189992,47.32990268999856,53632.50905304 2022-10-06,00:06:56.000,279,10995528,12805,0,1665014815,13136.821965739997,47.590720500003954,53632.50206592 2022-10-06,00:06:57.000,279,10995539,12925,0,1665014816,13136.815229430002,47.86563657000079,53632.4601432 2022-10-06,00:06:58.000,279,10995572,12805,0,1665014817,13136.795020500002,48.168749160002335,53632.4601432 2022-10-06,00:06:59.000,279,10995571,12605,0,1665014818,13136.842174669997,48.41546871000173,53632.48809168001 2022-10-06,00:07:00.000,279,10995534,12965,0,1665014819,13136.882592529997,48.626942610004335,53632.44616896001 2022-10-06,00:07:01.000,279,10995541,12965,0,1665014820,13136.896065150002,48.85956389999774,53632.474117440004 2022-10-06,00:07:02.000,279,10995526,12765,0,1665014821,13136.889328839992,49.035792150003545,53632.4601432 2022-10-06,00:07:03.000,279,10995505,12725,0,1665014822,13136.963428249997,49.204971270002716,53632.50206592 2022-10-06,00:07:04.000,279,10995540,12805,0,1665014823,13136.997109800002,49.3248064799991,53632.56495000001 2022-10-06,00:07:05.000,279,10995517,12845,0,1665014824,13136.970164559993,49.45873995000147,53632.50905304 2022-10-06,00:07:06.000,279,10995551,12805,0,1665014825,13136.916274080002,49.51513299000362,53632.55097576 2022-10-06,00:07:07.000,279,10995524,13005,0,1665014826,13136.828702049992,49.571526029998495,53632.45315608 2022-10-06,00:07:08.000,279,10995520,12885,0,1665014827,13136.781547879997,49.613820810001926,53632.5300144 2022-10-06,00:07:09.000,279,10995564,12965,0,1665014828,13136.795020500002,49.59267342000385,53632.606872719996 2022-10-06,00:07:10.000,279,10995501,12605,0,1665014829,13136.727657399992,49.571526029998495,53632.641808320004 2022-10-06,00:07:11.000,279,10995486,12685,0,1665014830,13136.700712159996,49.55037864000042,53632.62084696 2022-10-06,00:07:12.000,279,10995505,12885,0,1665014831,13136.54577702999,49.49398559999827,53632.606872719996 2022-10-06,00:07:13.000,279,10995503,12765,0,1665014832,13136.437996069995,49.45169082000211,53632.55097576 2022-10-06,00:07:14.000,279,10995523,12885,0,1665014833,13136.40431451999,49.40234690999932,53632.662769680006 2022-10-06,00:07:15.000,279,10995507,12685,0,1665014834,13136.215697839994,49.31070822000038,53632.63482120001 2022-10-06,00:07:16.000,279,10995554,12765,0,1665014835,13136.128125809999,49.2895608300023,53632.62084696 2022-10-06,00:07:17.000,279,10995518,12885,0,1665014836,13135.878882339988,49.176774749998,53632.55097576 2022-10-06,00:07:18.000,279,10995494,13125,0,1665014837,13135.757628760002,49.11333258000377,53632.662769680006 2022-10-06,00:07:19.000,279,10995529,12645,0,1665014838,13135.697001970002,49.00759562999883,53632.73264088001 2022-10-06,00:07:20.000,279,10995523,12645,0,1665014839,13135.548803149992,48.930055199998606,53632.774563599996 2022-10-06,00:07:21.000,279,10995497,12845,0,1665014840,13135.447758499991,48.87366216000373,53632.68373104001 2022-10-06,00:07:22.000,279,10995480,12805,0,1665014841,13135.238932889995,48.82431825000094,53632.58591136001 2022-10-06,00:07:23.000,279,10995510,12725,0,1665014842,13135.12441561999,48.71858130000328,53632.62783408 2022-10-06,00:07:24.000,279,10995519,12805,0,1665014843,13135.057052519995,48.65513913000177,53632.63482120001 2022-10-06,00:07:25.000,279,10995542,12925,0,1665014844,13134.98295310999,48.56350044000283,53632.62783408 2022-10-06,00:07:26.000,279,10995508,12845,0,1665014845,13134.895381079994,48.50710740000068,53632.51604016001 2022-10-06,00:07:27.000,279,10995504,12525,0,1665014846,13134.861699529989,48.43661609999981,53632.57193712 2022-10-06,00:07:28.000,279,10995524,12725,0,1665014847,13134.90211738999,48.30973176000407,53632.55097576 2022-10-06,00:07:29.000,279,10995563,12605,0,1665014848,13134.888644769999,48.2392404600032,53632.46713032001 2022-10-06,00:07:30.000,279,10995530,12805,0,1665014849,13134.92232631999,48.13350350999826,53632.52302728 2022-10-06,00:07:31.000,279,10995460,12725,0,1665014850,13134.935798939994,48.03481568999996,53632.44616896001 2022-10-06,00:07:32.000,279,10995487,12645,0,1665014851,13134.854963219994,47.950226130000374,53632.36232352 2022-10-06,00:07:33.000,279,10995557,12845,0,1665014852,13134.861699529989,47.85153831000207,53632.31341368 2022-10-06,00:07:34.000,279,10995520,13005,0,1665014853,13134.976216799994,47.73875222999777,53632.39725912001 2022-10-06,00:07:35.000,279,10995497,12725,0,1665014854,13134.98295310999,47.67531006000354,53632.44616896001 2022-10-06,00:07:36.000,279,10995518,12685,0,1665014855,13134.976216799994,47.62596615000075,53632.41822048001 2022-10-06,00:07:37.000,279,10995494,12765,0,1665014856,13134.929062629999,47.583671370004595,53632.33437504 2022-10-06,00:07:38.000,279,10995488,12925,0,1665014857,13134.848226909999,47.590720500003954,53632.31341368 2022-10-06,00:07:39.000,279,10995533,12925,0,1665014858,13134.807809049998,47.62596615000075,53632.31341368 2022-10-06,00:07:40.000,279,10995512,12645,0,1665014859,13134.740445949988,47.73875222999777,53632.376297760005 2022-10-06,00:07:41.000,279,10995504,12685,0,1665014860,13134.652873919993,47.79514526999992,53632.306426560004 2022-10-06,00:07:42.000,279,10995535,12685,0,1665014861,13134.531620339993,47.929078740002296,53632.327387920006 2022-10-06,00:07:43.000,279,10995505,12685,0,1665014862,13134.444048309997,48.13350350999826,53632.257516720005 2022-10-06,00:07:44.000,279,10995500,12765,0,1665014863,13134.396894140002,48.30973176000407,53632.32040080001 2022-10-06,00:07:45.000,279,10995510,12725,0,1665014864,13134.255431630001,48.49300914000196,53632.29943944001 2022-10-06,00:07:46.000,279,10995512,12845,0,1665014865,13134.19480484,48.68333564999921,53632.215594 2022-10-06,00:07:47.000,279,10995548,12645,0,1665014866,13134.06681494999,48.95120259000396,53632.15270992001 2022-10-06,00:07:48.000,279,10995538,12765,0,1665014867,13133.98597922999,49.12038171000313,53632.138735680004 2022-10-06,00:07:49.000,279,10995500,12925,0,1665014868,13133.938825059995,49.35300300000381,53632.12476144 2022-10-06,00:07:50.000,279,10995510,12605,0,1665014869,13133.959033989995,49.55742776999978,53632.15270992001 2022-10-06,00:07:51.000,279,10995536,12765,0,1665014870,13133.87146196,49.73365601999831,53632.12476144 2022-10-06,00:07:52.000,279,10995526,12605,0,1665014871,13133.837780409995,49.87463862000004,53632.12476144 2022-10-06,00:07:53.000,279,10995527,12685,0,1665014872,13133.857989339995,50.022670350001135,53632.138735680004 2022-10-06,00:07:54.000,279,10995517,12685,0,1665014873,13133.80409885999,50.14250556000479,53632.040916000005 2022-10-06,00:07:55.000,279,10995507,12605,0,1665014874,13133.797362549994,50.2411933800031,53632.06886448 2022-10-06,00:07:56.000,279,10995521,12725,0,1665014875,13133.75020838,50.248242510002456,53631.95707056 2022-10-06,00:07:57.000,279,10995550,12525,0,1665014876,13133.777153619994,50.27643902999989,53631.94309632001 2022-10-06,00:07:58.000,279,10995503,12965,0,1665014877,13133.87146196,50.27643902999989,53632.0059804 2022-10-06,00:07:59.000,279,10995503,12645,0,1665014878,13133.93208875,50.17775121000159,53632.04790312 2022-10-06,00:08:00.000,279,10995536,12485,0,1665014879,13133.95229768,50.12135816999944,53631.98501904001 2022-10-06,00:08:01.000,279,10995507,12605,0,1665014880,13134.019660779995,50.00857209000242,53631.992006160006 2022-10-06,00:08:02.000,279,10995517,12605,0,1665014881,13134.00618815999,49.94512992000091,53631.9011736 2022-10-06,00:08:03.000,279,10995529,12725,0,1665014882,13134.09376019,49.81119644999853,53631.94309632001 2022-10-06,00:08:04.000,279,10995496,12965,0,1665014883,13134.215013770001,49.71955775999959,53631.96405768001 2022-10-06,00:08:05.000,279,10995506,12845,0,1665014884,13134.329531039992,49.58562429000449,53631.94309632001 2022-10-06,00:08:06.000,279,10995521,13045,0,1665014885,13134.450784619992,49.54332951000106,53631.873225120005 2022-10-06,00:08:07.000,279,10995523,12965,0,1665014886,13134.632664989993,49.41644516999804,53631.89418648001 2022-10-06,00:08:08.000,279,10995529,12685,0,1665014887,13134.814545359994,49.35300300000381,53631.95707056 2022-10-06,00:08:09.000,279,10995579,12805,0,1665014888,13135.00989835,49.2895608300023,53631.95008344 2022-10-06,00:08:10.000,279,10995521,12725,0,1665014889,13135.14462454999,49.268413440004224,53631.94309632001 2022-10-06,00:08:11.000,279,10995516,12965,0,1665014890,13135.380395399996,49.19792214000336,53631.91514784001 2022-10-06,00:08:12.000,279,10995499,12605,0,1665014891,13135.528594219992,49.204971270002716,53631.86623800001 2022-10-06,00:08:13.000,279,10995574,12885,0,1665014892,13135.764365069997,49.212020400002075,53631.85226376 2022-10-06,00:08:14.000,279,10995505,12885,0,1665014893,13136.006872229998,49.219069530001434,53631.98501904001 2022-10-06,00:08:15.000,279,10995519,12765,0,1665014894,13136.256115699995,49.23316779000015,53632.01296752001 2022-10-06,00:08:16.000,279,10995537,12605,0,1665014895,13136.44473237999,49.25431517999823,53631.992006160006 2022-10-06,00:08:17.000,279,10995531,12805,0,1665014896,13136.633349060001,49.27546257000358,53631.992006160006 2022-10-06,00:08:18.000,279,10995534,12805,0,1665014897,13136.720921089996,49.27546257000358,53631.90816072 2022-10-06,00:08:19.000,279,10995520,12725,0,1665014898,13136.936483010002,49.30365909000102,53631.922134960005 2022-10-06,00:08:20.000,279,10995500,12645,0,1665014899,13137.091418139993,49.338904739997815,53632.01296752001 2022-10-06,00:08:21.000,279,10995546,12605,0,1665014900,13137.232880649994,49.30365909000102,53632.01296752001 2022-10-06,00:08:22.000,279,10995526,12805,0,1665014901,13137.327188989999,49.261364310004865,53631.99899328 2022-10-06,00:08:23.000,279,10995570,12605,0,1665014902,13137.300243749989,49.24726604999887,53631.992006160006 2022-10-06,00:08:24.000,279,10995528,12645,0,1665014903,13137.40802471,49.190873010004,53632.040916000005 2022-10-06,00:08:25.000,279,10995484,12765,0,1665014904,13137.42823364,49.12038171000313,53632.11777432 2022-10-06,00:08:26.000,279,10995488,12805,0,1665014905,13137.40128839999,49.06398867000098,53632.06886448 2022-10-06,00:08:27.000,279,10995555,12885,0,1665014906,13137.313716369994,49.01464475999819,53632.04790312 2022-10-06,00:08:28.000,279,10995520,12805,0,1665014907,13137.253089579994,48.986448240000755,53632.04790312 2022-10-06,00:08:29.000,279,10995537,12605,0,1665014908,13137.226144339998,48.923006069999246,53632.08283872001 2022-10-06,00:08:30.000,279,10995485,12725,0,1665014909,13137.091418139993,48.90185868000117,53632.040916000005 2022-10-06,00:08:31.000,279,10995529,12965,0,1665014910,13137.051000279993,48.86661303000437,53632.103800079996 2022-10-06,00:08:32.000,279,10995519,12885,0,1665014911,13136.956691940002,48.82431825000094,53632.0758516 2022-10-06,00:08:33.000,279,10995506,12885,0,1665014912,13136.916274080002,48.84546563999902,53632.15270992001 2022-10-06,00:08:34.000,279,10995527,12885,0,1665014913,13136.821965739997,48.83841650999966,53632.1457228 2022-10-06,00:08:35.000,279,10995496,12925,0,1665014914,13136.761338949997,48.83841650999966,53632.12476144 2022-10-06,00:08:36.000,279,10995509,12805,0,1665014915,13136.707448469992,48.88071129000309,53632.0758516 2022-10-06,00:08:37.000,279,10995517,12805,0,1665014916,13136.626612749991,48.9441534600046,53632.08283872001 2022-10-06,00:08:38.000,279,10995517,12765,0,1665014917,13136.626612749991,48.96530085000268,53632.12476144 2022-10-06,00:08:39.000,279,10995530,12645,0,1665014918,13136.61314013,48.95120259000396,53632.11777432 2022-10-06,00:08:40.000,279,10995555,12685,0,1665014919,13136.626612749991,49.01464475999819,53632.11777432 2022-10-06,00:08:41.000,279,10995511,12765,0,1665014920,13136.633349060001,49.06398867000098,53632.103800079996 2022-10-06,00:08:42.000,279,10995506,12845,0,1665014921,13136.57272227,49.11333258000377,53632.04790312 2022-10-06,00:08:43.000,279,10995566,12765,0,1665014922,13136.626612749991,49.14152910000121,53632.06886448 2022-10-06,00:08:44.000,279,10995523,13085,0,1665014923,13136.680503229996,49.19792214000336,53632.04790312 2022-10-06,00:08:45.000,279,10995505,12965,0,1665014924,13136.727657399992,49.24726604999887,53632.11777432 2022-10-06,00:08:46.000,279,10995570,12765,0,1665014925,13136.700712159996,49.2895608300023,53631.98501904001 2022-10-06,00:08:47.000,279,10995504,12845,0,1665014926,13136.788284189992,49.331855609998456,53632.01296752001 2022-10-06,00:08:48.000,279,10995505,12885,0,1665014927,13136.943219319997,49.40234690999932,53632.089825840005 2022-10-06,00:08:49.000,279,10995549,12965,0,1665014928,13136.990373489993,49.41644516999804,53632.0758516 2022-10-06,00:08:50.000,279,10995522,13045,0,1665014929,13137.010582419993,49.46578908000083,53631.992006160006 2022-10-06,00:08:51.000,279,10995502,12525,0,1665014930,13137.037527660003,49.52923125000234,53632.01296752001 2022-10-06,00:08:52.000,279,10995513,12685,0,1665014931,13137.077945519988,49.59267342000385,53631.971044800004 2022-10-06,00:08:53.000,279,10995486,12885,0,1665014932,13137.172253859993,49.606771680002566,53632.0059804 2022-10-06,00:08:54.000,279,10995532,12765,0,1665014933,13137.185726479998,49.613820810001926,53632.03392888001 2022-10-06,00:08:55.000,279,10995486,12645,0,1665014934,13137.253089579994,49.64906645999872,53632.09681296 2022-10-06,00:08:56.000,279,10995483,12845,0,1665014935,13137.273298509994,49.677262980003434,53632.0059804 2022-10-06,00:08:57.000,279,10995501,12565,0,1665014936,13137.273298509994,49.69136124000215,53631.971044800004 2022-10-06,00:08:58.000,279,10995550,13005,0,1665014937,13137.333925299994,49.6349682,53632.01995464 2022-10-06,00:08:59.000,279,10995537,12765,0,1665014938,13137.333925299994,49.64906645999872,53631.97803192 2022-10-06,00:09:00.000,279,10995509,12805,0,1665014939,13137.38107946999,49.64201732999936,53631.95008344 2022-10-06,00:09:01.000,279,10995566,12725,0,1665014940,13137.38107946999,49.606771680002566,53631.922134960005 2022-10-06,00:09:02.000,279,10995523,12445,0,1665014941,13137.327188989999,49.620869940001285,53631.922134960005 2022-10-06,00:09:03.000,279,10995519,12685,0,1665014942,13137.354134229994,49.55037864000042,53631.88719936 2022-10-06,00:09:04.000,279,10995513,12685,0,1665014943,13137.36087053999,49.50808386000426,53631.936109199996 2022-10-06,00:09:05.000,279,10995554,13045,0,1665014944,13137.259825889989,49.49398559999827,53631.86623800001 2022-10-06,00:09:06.000,279,10995547,12805,0,1665014945,13137.333925299994,49.47283821000019,53631.85925088 2022-10-06,00:09:07.000,279,10995530,12725,0,1665014946,13137.293507439994,49.437592560003395,53631.86623800001 2022-10-06,00:09:08.000,279,10995546,12725,0,1665014947,13137.192462789993,49.381199520001246,53631.803353920004 2022-10-06,00:09:09.000,279,10995522,12685,0,1665014948,13137.199199099989,49.388248650000605,53631.85226376 2022-10-06,00:09:10.000,279,10995558,13005,0,1665014949,13137.192462789993,49.35300300000381,53631.89418648001 2022-10-06,00:09:11.000,279,10995584,12605,0,1665014950,13137.118363379988,49.338904739997815,53631.85226376 2022-10-06,00:09:12.000,279,10995555,13005,0,1665014951,13137.091418139993,49.36005213000317,53631.86623800001 2022-10-06,00:09:13.000,279,10995592,12765,0,1665014952,13137.084681829998,49.331855609998456,53631.922134960005 2022-10-06,00:09:14.000,279,10995509,12925,0,1665014953,13137.044263969998,49.31070822000038,53631.89418648001 2022-10-06,00:09:15.000,279,10995534,12965,0,1665014954,13136.963428249997,49.30365909000102,53631.86623800001 2022-10-06,00:09:16.000,279,10995562,12845,0,1665014955,13136.869119909992,49.35300300000381,53631.78937968 2022-10-06,00:09:17.000,279,10995511,12885,0,1665014956,13136.821965739997,49.331855609998456,53631.8313024 2022-10-06,00:09:18.000,279,10995501,12805,0,1665014957,13136.781547879997,49.36005213000317,53631.85226376 2022-10-06,00:09:19.000,279,10995536,12805,0,1665014958,13136.714184780001,49.381199520001246,53631.78937968 2022-10-06,00:09:20.000,279,10995509,12965,0,1665014959,13136.633349060001,49.40939603999868,53631.81034104 2022-10-06,00:09:21.000,279,10995575,12885,0,1665014960,13136.680503229996,49.42349430000468,53631.85226376 2022-10-06,00:09:22.000,279,10995552,12525,0,1665014961,13136.559249649996,49.45873995000147,53631.824315280006 2022-10-06,00:09:23.000,279,10995549,12965,0,1665014962,13136.619876439996,49.47988733999955,53631.83828952 2022-10-06,00:09:24.000,279,10995515,12685,0,1665014963,13136.61314013,49.50808386000426,53631.79636680001 2022-10-06,00:09:25.000,279,10995542,12685,0,1665014964,13136.619876439996,49.50808386000426,53631.86623800001 2022-10-06,00:09:26.000,279,10995500,12805,0,1665014965,13136.599667509996,49.58562429000449,53631.768418319996 2022-10-06,00:09:27.000,279,10995516,12685,0,1665014966,13136.61314013,49.6349682,53631.84527664001 2022-10-06,00:09:28.000,279,10995527,12885,0,1665014967,13136.606403819991,49.68431211000279,53631.88021224 2022-10-06,00:09:29.000,279,10995489,12645,0,1665014968,13136.61314013,49.7477542800043,53631.86623800001 2022-10-06,00:09:30.000,279,10995502,12965,0,1665014969,13136.61314013,49.846442100002605,53631.86623800001 2022-10-06,00:09:31.000,279,10995542,12885,0,1665014970,13136.646821679991,49.88873687999876,53631.9011736 2022-10-06,00:09:32.000,279,10995528,12645,0,1665014971,13136.57272227,49.98742470000434,53631.824315280006 2022-10-06,00:09:33.000,279,10995528,12965,0,1665014972,13136.559249649996,50.086112520002644,53631.803353920004 2022-10-06,00:09:34.000,279,10995536,12925,0,1665014973,13136.640085369996,50.17070208000223,53631.8313024 2022-10-06,00:09:35.000,279,10995503,12565,0,1665014974,13136.693975850001,50.248242510002456,53631.90816072 2022-10-06,00:09:36.000,279,10995511,12685,0,1665014975,13136.667030609991,50.36102858999948,53631.9011736 2022-10-06,00:09:37.000,279,10995535,12885,0,1665014976,13136.707448469992,50.44561814999906,53631.9011736 2022-10-06,00:09:38.000,279,10995557,12525,0,1665014977,13136.720921089996,50.53020770999865,53631.922134960005 2022-10-06,00:09:39.000,279,10995542,12605,0,1665014978,13136.734393710001,50.57955162000144,53631.936109199996 2022-10-06,00:09:40.000,279,10995492,12605,0,1665014979,13136.754602640001,50.62889553000423,53631.992006160006 2022-10-06,00:09:41.000,279,10995531,13045,0,1665014980,13136.754602640001,50.650042920002306,53632.01296752001 2022-10-06,00:09:42.000,279,10995510,12765,0,1665014981,13136.727657399992,50.6852885699991,53631.97803192 2022-10-06,00:09:43.000,279,10995515,12805,0,1665014982,13136.727657399992,50.657092050001665,53631.99899328 2022-10-06,00:09:44.000,279,10995518,12845,0,1665014983,13136.795020500002,50.67823943999974,53632.0059804 2022-10-06,00:09:45.000,279,10995538,12765,0,1665014984,13136.828702049992,50.664141180001025,53632.08283872001 2022-10-06,00:09:46.000,279,10995519,12605,0,1665014985,13136.714184780001,50.59364988000016,53632.040916000005 2022-10-06,00:09:47.000,279,10995546,12565,0,1665014986,13136.660294299996,50.54430597000464,53632.0059804 2022-10-06,00:09:48.000,279,10995557,12565,0,1665014987,13136.606403819991,50.52315857999929,53632.01296752001 2022-10-06,00:09:49.000,279,10995506,12765,0,1665014988,13136.61314013,50.41742163000163,53632.040916000005 2022-10-06,00:09:50.000,279,10995561,12645,0,1665014989,13136.52556809999,50.39627424000355,53632.089825840005 2022-10-06,00:09:51.000,279,10995538,12965,0,1665014990,13136.40431451999,50.32578294000268,53632.0758516 2022-10-06,00:09:52.000,279,10995523,12685,0,1665014991,13136.28979725,50.31873381000332,53632.103800079996 2022-10-06,00:09:53.000,279,10995533,12765,0,1665014992,13136.24264307999,50.22004598999774,53632.15270992001 2022-10-06,00:09:54.000,279,10995560,12805,0,1665014993,13136.094444259994,50.205947729999025,53632.12476144 2022-10-06,00:09:55.000,279,10995523,12845,0,1665014994,13135.973190679993,50.14955469000415,53632.09681296 2022-10-06,00:09:56.000,279,10995547,12845,0,1665014995,13135.811519239993,50.14250556000479,53632.06886448 2022-10-06,00:09:57.000,279,10995562,13045,0,1665014996,13135.676793040002,50.079063390003284,53632.15270992001 2022-10-06,00:09:58.000,279,10995512,12765,0,1665014997,13135.569012079992,50.10021078000136,53632.159697040006 2022-10-06,00:09:59.000,279,10995529,12605,0,1665014998,13135.400604329996,50.10725991000072,53632.138735680004 2022-10-06,00:10:00.000,279,10995524,12605,0,1665014999,13135.30629598999,50.1284072999988,53632.16668416 2022-10-06,00:10:01.000,279,10995546,12525,0,1665015000,13135.178306099995,50.079063390003284,53632.138735680004 2022-10-06,00:10:02.000,279,10995519,12725,0,1665015001,13134.996425729994,50.11430904000008,53632.06187736001 2022-10-06,00:10:03.000,279,10995502,12965,0,1665015002,13134.888644769999,50.14250556000479,53632.08283872001 2022-10-06,00:10:04.000,279,10995519,12765,0,1665015003,13134.787600119998,50.205947729999025,53632.11078720001 2022-10-06,00:10:05.000,279,10995513,12725,0,1665015004,13134.639401300003,50.22004598999774,53632.103800079996 2022-10-06,00:10:06.000,279,10995559,12805,0,1665015005,13134.531620339993,50.2411933800031,53632.103800079996 2022-10-06,00:10:07.000,279,10995546,13045,0,1665015006,13134.430575689992,50.262340770001174,53632.04790312 2022-10-06,00:10:08.000,279,10995531,12725,0,1665015007,13134.383421519997,50.29758641999797,53632.103800079996 2022-10-06,00:10:09.000,279,10995517,12845,0,1665015008,13134.235222700001,50.3398812000014,53632.1457228 2022-10-06,00:10:10.000,279,10995548,13005,0,1665015009,13134.12744173999,50.38217598000483,53632.05489024 2022-10-06,00:10:11.000,279,10995536,12765,0,1665015010,13134.0331334,50.38217598000483,53632.03392888001 2022-10-06,00:10:12.000,279,10995493,12885,0,1665015011,13133.89167089,50.431519890000345,53631.96405768001 2022-10-06,00:10:13.000,279,10995506,12885,0,1665015012,13133.81083517,50.45971640999778,53631.971044800004 2022-10-06,00:10:14.000,279,10995495,12765,0,1665015013,13133.76368099999,50.473814670003776,53632.04790312 2022-10-06,00:10:15.000,279,10995502,12765,0,1665015014,13133.689581589999,50.50201119000121,53631.99899328 2022-10-06,00:10:16.000,279,10995501,12965,0,1665015015,13133.561591699989,50.52315857999929,53632.02694176 2022-10-06,00:10:17.000,279,10995551,12645,0,1665015016,13133.480755979988,50.56545336000272,53631.971044800004 2022-10-06,00:10:18.000,279,10995539,12885,0,1665015017,13133.399920260003,50.600699009999516,53631.99899328 2022-10-06,00:10:19.000,279,10995514,12965,0,1665015018,13133.292139299992,50.614797269998235,53631.95008344 2022-10-06,00:10:20.000,279,10995505,12765,0,1665015019,13133.258457750002,50.64299379000295,53631.992006160006 2022-10-06,00:10:21.000,279,10995503,12805,0,1665015020,13133.063104759996,50.720534220003174,53631.936109199996 2022-10-06,00:10:22.000,279,10995513,13125,0,1665015021,13132.968796419991,50.74873074000061,53631.88021224 2022-10-06,00:10:23.000,279,10995563,12765,0,1665015022,13132.921642249996,50.78397639000468,53631.88021224 2022-10-06,00:10:24.000,279,10995532,12885,0,1665015023,13132.91490594,50.840369429999555,53631.922134960005 2022-10-06,00:10:25.000,279,10995544,12605,0,1665015024,13132.81386129,50.889713340002345,53631.873225120005 2022-10-06,00:10:26.000,279,10995540,12845,0,1665015025,13132.699344019995,50.97430290000193,53631.824315280006 2022-10-06,00:10:27.000,279,10995526,12885,0,1665015026,13132.679135089995,51.03069594000408,53631.824315280006 2022-10-06,00:10:28.000,279,10995539,12725,0,1665015027,13132.58482674999,51.10118723999767,53631.754444080005 2022-10-06,00:10:29.000,279,10995529,12845,0,1665015028,13132.59156306,51.22102245000133,53631.7614312 2022-10-06,00:10:30.000,279,10995502,12685,0,1665015029,13132.54440888999,51.32675939999899,53631.73348272 2022-10-06,00:10:31.000,279,10995532,12845,0,1665015030,13132.517463649994,51.42544722000457,53631.64963728001 2022-10-06,00:10:32.000,279,10995483,12885,0,1665015031,13132.477045789994,51.4888893899988,53631.62867592001 2022-10-06,00:10:33.000,279,10995530,12645,0,1665015032,13132.470309479999,51.53823330000159,53631.69854712001 2022-10-06,00:10:34.000,279,10995558,12805,0,1665015033,13132.450100549999,51.651019379998615,53631.61470168 2022-10-06,00:10:35.000,279,10995557,12605,0,1665015034,13132.436627929994,51.67921590000333,53631.60771456001 2022-10-06,00:10:36.000,279,10995574,12965,0,1665015035,13132.369264829998,51.707412420000765,53631.55880472001 2022-10-06,00:10:37.000,279,10995541,12845,0,1665015036,13132.382737449989,51.77085459000227,53631.57277896 2022-10-06,00:10:38.000,279,10995522,12605,0,1665015037,13132.342319589989,51.756756330003554,53631.537843360005 2022-10-06,00:10:39.000,279,10995567,12685,0,1665015038,13132.443364239989,51.756756330003554,53631.600727439996 2022-10-06,00:10:40.000,279,10995486,12885,0,1665015039,13132.436627929994,51.742658070004836,53631.55880472001 2022-10-06,00:10:41.000,279,10995516,12885,0,1665015040,13132.396210069994,51.643970249999256,53631.5518176 2022-10-06,00:10:42.000,279,10995525,12565,0,1665015041,13132.301901729988,51.60872460000246,53631.48194640001 2022-10-06,00:10:43.000,279,10995559,12765,0,1665015042,13132.261483869988,51.58757721000438,53631.467972160004 2022-10-06,00:10:44.000,279,10995553,12725,0,1665015043,13132.261483869988,51.524135040002875,53631.488933520006 2022-10-06,00:10:45.000,279,10995500,12645,0,1665015044,13132.261483869988,51.45364374000201,53631.45399792 2022-10-06,00:10:46.000,279,10995523,13045,0,1665015045,13132.120021360002,51.39725069999986,53631.39810096 2022-10-06,00:10:47.000,279,10995508,12805,0,1665015046,13132.146966599998,51.291513750002196,53631.46098504001 2022-10-06,00:10:48.000,279,10995545,12925,0,1665015047,13132.140230290002,51.26331723000476,53631.4470108 2022-10-06,00:10:49.000,279,10995561,12605,0,1665015048,13132.146966599998,51.20692419000261,53631.45399792 2022-10-06,00:10:50.000,279,10995550,12685,0,1665015049,13132.052658259992,51.20692419000261,53631.40508808 2022-10-06,00:10:51.000,279,10995499,12805,0,1665015050,13132.066130879997,51.23512071000005,53631.39810096 2022-10-06,00:10:52.000,279,10995504,12765,0,1665015051,13132.032449329992,51.291513750002196,53631.300281280004 2022-10-06,00:10:53.000,279,10995561,12605,0,1665015052,13131.971822539992,51.31266114000027,53631.24438432001 2022-10-06,00:10:54.000,279,10995552,12765,0,1665015053,13132.066130879997,51.43249635000393,53631.28630704 2022-10-06,00:10:55.000,279,10995533,12765,0,1665015054,13132.146966599998,51.517085910003516,53631.27931992 2022-10-06,00:10:56.000,279,10995515,12525,0,1665015055,13132.160439220002,51.66511764000461,53631.22342296001 2022-10-06,00:10:57.000,279,10995539,13005,0,1665015056,13132.180648150003,51.79200198000035,53631.23041008 2022-10-06,00:10:58.000,279,10995560,12965,0,1665015057,13132.221066009988,51.940033710001444,53631.18848736 2022-10-06,00:10:59.000,279,10995476,12685,0,1665015058,13132.281692799988,52.07396718000382,53631.18150024 2022-10-06,00:11:00.000,279,10995539,12805,0,1665015059,13132.369264829998,52.17970413000148,53631.14656464001 2022-10-06,00:11:01.000,279,10995570,12765,0,1665015060,13132.416418999994,52.327735860002576,53631.13957752 2022-10-06,00:11:02.000,279,10995519,12805,0,1665015061,13132.355792209994,52.49691498000175,53631.083680560005 2022-10-06,00:11:03.000,279,10995536,12805,0,1665015062,13132.429891619999,52.574455410001974,53631.09066768 2022-10-06,00:11:04.000,279,10995525,12645,0,1665015063,13132.456836859994,52.63789758000348,53631.10464192001 2022-10-06,00:11:05.000,279,10995523,12765,0,1665015064,13132.382737449989,52.71543801000371,53631.097654799996 2022-10-06,00:11:06.000,279,10995576,12885,0,1665015065,13132.268220179998,52.757732789999864,53631.06970632 2022-10-06,00:11:07.000,279,10995508,12805,0,1665015066,13132.113285049993,52.71543801000371,53630.97188664 2022-10-06,00:11:08.000,279,10995541,12965,0,1665015067,13132.012240399992,52.687241489998996,53630.97887376001 2022-10-06,00:11:09.000,279,10995528,12685,0,1665015068,13131.857305270001,52.623799320004764,53631.00682224001 2022-10-06,00:11:10.000,279,10995505,12685,0,1665015069,13131.62827072999,52.53216062999854,53631.034770720005 2022-10-06,00:11:11.000,279,10995583,12885,0,1665015070,13131.379027259994,52.41937455000152,53630.97188664 2022-10-06,00:11:12.000,279,10995520,12965,0,1665015071,13131.149992719998,52.26429369000107,53630.94393816 2022-10-06,00:11:13.000,279,10995516,12565,0,1665015072,13130.894012939993,52.12331108999933,53630.9229768 2022-10-06,00:11:14.000,279,10995545,12885,0,1665015073,13130.597615300001,51.99642675000359,53630.88804120001 2022-10-06,00:11:15.000,279,10995526,12885,0,1665015074,13130.38878968999,51.78495285000099,53630.8531056 2022-10-06,00:11:16.000,279,10995535,12645,0,1665015075,13130.10586466999,51.58757721000438,53630.83214424 2022-10-06,00:11:17.000,279,10995528,12805,0,1665015076,13129.870093819998,51.418398089997936,53630.7832344 2022-10-06,00:11:18.000,279,10995520,12845,0,1665015077,13129.668004519997,51.23512071000005,53630.748298800005 2022-10-06,00:11:19.000,279,10995572,12805,0,1665015078,13129.479387840001,51.08708897999895,53630.797208640004 2022-10-06,00:11:20.000,279,10995537,12685,0,1665015079,13129.304243779996,50.95315551000385,53630.69240184001 2022-10-06,00:11:21.000,279,10995527,12925,0,1665015080,13129.07520924,50.833320300000196,53630.60156928001 2022-10-06,00:11:22.000,279,10995551,12645,0,1665015081,13128.980900899995,50.76987812999869,53630.44086552 2022-10-06,00:11:23.000,279,10995538,12645,0,1665015082,13128.96742827999,50.671190310000384,53630.40592992001 2022-10-06,00:11:24.000,279,10995548,12685,0,1665015083,13129.02805506999,50.64299379000295,53630.49676248 2022-10-06,00:11:25.000,279,10995483,12725,0,1665015084,13129.001109829995,50.63594466000359,53630.30112312 2022-10-06,00:11:26.000,279,10995532,12885,0,1665015085,13129.081945549995,50.54430597000464,53630.21029056 2022-10-06,00:11:27.000,279,10995515,12605,0,1665015086,13129.284034849996,50.54430597000464,53630.17535496 2022-10-06,00:11:28.000,279,10995549,12605,0,1665015087,13129.472651529992,50.551355100004,53630.18234208 2022-10-06,00:11:29.000,279,10995529,12765,0,1665015088,13129.708422379998,50.600699009999516,53630.06356104 2022-10-06,00:11:30.000,279,10995577,12565,0,1665015089,13129.937456919994,50.657092050001665,53629.95176712001 2022-10-06,00:11:31.000,279,10995569,12685,0,1665015090,13130.220381939995,50.72758335000253,53629.91683152 2022-10-06,00:11:32.000,279,10995493,12605,0,1665015091,13130.489834339991,50.79102552000404,53629.80503760001 2022-10-06,00:11:33.000,279,10995482,12765,0,1665015092,13130.766023049997,50.87561508000363,53629.79805048 2022-10-06,00:11:34.000,279,10995526,12605,0,1665015093,13131.143256409989,50.96725377000257,53629.72119216 2022-10-06,00:11:35.000,279,10995537,12845,0,1665015094,13131.4733356,51.02364681000472,53629.78407624001 2022-10-06,00:11:36.000,279,10995496,12605,0,1665015095,13131.742787999996,51.08708897999895,53629.68625656001 2022-10-06,00:11:37.000,279,10995511,12925,0,1665015096,13132.032449329992,51.115285500003665,53629.6303596 2022-10-06,00:11:38.000,279,10995534,12765,0,1665015097,13132.328846969998,51.18577680000453,53629.6303596 2022-10-06,00:11:39.000,279,10995544,12725,0,1665015098,13132.5511452,51.18577680000453,53629.54651416001 2022-10-06,00:11:40.000,279,10995568,12765,0,1665015099,13132.76670711999,51.23512071000005,53629.59542400001 2022-10-06,00:11:41.000,279,10995527,12685,0,1665015100,13132.9553238,51.249218969998765,53629.5604884 2022-10-06,00:11:42.000,279,10995517,12725,0,1665015101,13133.137204170001,51.256268099998124,53629.50459144 2022-10-06,00:11:43.000,279,10995565,12965,0,1665015102,13133.346029779997,51.22102245000133,53629.50459144 2022-10-06,00:11:44.000,279,10995513,12685,0,1665015103,13133.561591699989,51.249218969998765,53629.58144976 2022-10-06,00:11:45.000,279,10995537,12605,0,1665015104,13133.662636349989,51.27036636000412,53629.53952704 2022-10-06,00:11:46.000,279,10995563,12485,0,1665015105,13133.756944689994,51.23512071000005,53629.48363008 2022-10-06,00:11:47.000,279,10995513,12805,0,1665015106,13133.797362549994,51.249218969998765,53629.46266872 2022-10-06,00:11:48.000,279,10995534,12805,0,1665015107,13133.898407199995,51.291513750002196,53629.50459144 2022-10-06,00:11:49.000,279,10995535,12885,0,1665015108,13134.01292447,51.298562880001555,53629.56747552001 2022-10-06,00:11:50.000,279,10995532,12645,0,1665015109,13134.05334233,51.347906790004345,53629.59542400001 2022-10-06,00:11:51.000,279,10995533,12805,0,1665015110,13134.09376019,51.39725069999986,53629.574462640005 2022-10-06,00:11:52.000,279,10995553,12805,0,1665015111,13134.10723280999,51.41134895999858,53629.56747552001 2022-10-06,00:11:53.000,279,10995525,12805,0,1665015112,13134.161123289996,51.474791130000085,53629.623372480004 2022-10-06,00:11:54.000,279,10995546,12765,0,1665015113,13134.188068529991,51.524135040002875,53629.63734672001 2022-10-06,00:11:55.000,279,10995602,13045,0,1665015114,13134.147650669991,51.58052807999775,53629.65132096 2022-10-06,00:11:56.000,279,10995531,12685,0,1665015115,13134.06681494999,51.643970249999256,53629.66529520001 2022-10-06,00:11:57.000,279,10995530,12605,0,1665015116,13134.0331334,51.67216677000397,53629.61638536001 2022-10-06,00:11:58.000,279,10995497,12845,0,1665015117,13133.99271554,51.693314160002046,53629.63734672001 2022-10-06,00:11:59.000,279,10995494,12685,0,1665015118,13134.0331334,51.714461550000124,53629.70721792 2022-10-06,00:12:00.000,279,10995504,12605,0,1665015119,13133.95229768,51.714461550000124,53629.70721792 2022-10-06,00:12:01.000,279,10995500,12845,0,1665015120,13133.87146196,51.68626503000269,53629.70721792 2022-10-06,00:12:02.000,279,10995496,12685,0,1665015121,13133.70305420999,51.693314160002046,53629.67926944 2022-10-06,00:12:03.000,279,10995512,12925,0,1665015122,13133.662636349989,51.60872460000246,53629.72119216 2022-10-06,00:12:04.000,279,10995516,12725,0,1665015123,13133.541382769989,51.60872460000246,53629.72119216 2022-10-06,00:12:05.000,279,10995523,12765,0,1665015124,13133.352766089993,51.5029876500048,53629.63734672001 2022-10-06,00:12:06.000,279,10995528,12765,0,1665015125,13133.271930369992,51.42544722000457,53629.693243680005 2022-10-06,00:12:07.000,279,10995510,12765,0,1665015126,13133.238248820002,51.32675939999899,53629.74914064 2022-10-06,00:12:08.000,279,10995530,12805,0,1665015127,13133.103522619997,51.256268099998124,53629.742153520005 2022-10-06,00:12:09.000,279,10995539,12765,0,1665015128,13132.9553238,51.1787276699979,53629.67228232 2022-10-06,00:12:10.000,279,10995522,13085,0,1665015129,13132.82733390999,51.115285500003665,53629.7002308 2022-10-06,00:12:11.000,279,10995529,12885,0,1665015130,13132.65218985,51.05184333000216,53629.63734672001 2022-10-06,00:12:12.000,279,10995503,12765,0,1665015131,13132.56461781999,51.009548549998726,53629.61638536001 2022-10-06,00:12:13.000,279,10995533,12765,0,1665015132,13132.50399102999,51.02364681000472,53629.65830808 2022-10-06,00:12:14.000,279,10995512,12965,0,1665015133,13132.510727339999,51.009548549998726,53629.66529520001 2022-10-06,00:12:15.000,279,10995525,12765,0,1665015134,13132.450100549999,51.0447942000028,53629.67228232 2022-10-06,00:12:16.000,279,10995530,12645,0,1665015135,13132.409682689999,51.10118723999767,53629.61638536001 2022-10-06,00:12:17.000,279,10995513,12765,0,1665015136,13132.477045789994,51.1434820200011,53629.693243680005 2022-10-06,00:12:18.000,279,10995540,12845,0,1665015137,13132.48378209999,51.1787276699979,53629.59542400001 2022-10-06,00:12:19.000,279,10995503,12565,0,1665015138,13132.59156306,51.22807158000069,53629.60939824 2022-10-06,00:12:20.000,279,10995546,12925,0,1665015139,13132.66566246999,51.298562880001555,53629.60939824 2022-10-06,00:12:21.000,279,10995541,12725,0,1665015140,13132.759970809995,51.347906790004345,53629.55350128 2022-10-06,00:12:22.000,279,10995533,12685,0,1665015141,13132.968796419991,51.347906790004345,53629.5604884 2022-10-06,00:12:23.000,279,10995523,12685,0,1665015142,13133.143940479997,51.39725069999986,53629.49760432001 2022-10-06,00:12:24.000,279,10995515,12805,0,1665015143,13133.218039890002,51.43249635000393,53629.43472024 2022-10-06,00:12:25.000,279,10995514,12965,0,1665015144,13133.480755979988,51.43954548000329,53629.43472024 2022-10-06,00:12:26.000,279,10995471,12925,0,1665015145,13133.655900039994,51.467742000000726,53629.455681600004 2022-10-06,00:12:27.000,279,10995542,12885,0,1665015146,13133.91187982,51.42544722000457,53629.37183616 2022-10-06,00:12:28.000,279,10995501,12725,0,1665015147,13134.12744173999,51.43954548000329,53629.357861920005 2022-10-06,00:12:29.000,279,10995502,12605,0,1665015148,13134.343003659997,51.3902015700005,53629.287990720004 2022-10-06,00:12:30.000,279,10995570,12645,0,1665015149,13134.605719749998,51.38315244000114,53629.33690056 2022-10-06,00:12:31.000,279,10995528,12725,0,1665015150,13134.780863809989,51.31266114000027,53629.32991344001 2022-10-06,00:12:32.000,279,10995563,12885,0,1665015151,13134.935798939994,51.256268099998124,53629.26702936 2022-10-06,00:12:33.000,279,10995534,12645,0,1665015152,13135.25240551,51.18577680000453,53629.35087480001 2022-10-06,00:12:34.000,279,10995526,12645,0,1665015153,13135.434285880001,51.15758027999982,53629.3159392 2022-10-06,00:12:35.000,279,10995495,12765,0,1665015154,13135.622902559997,51.108236370004306,53629.30196496001 2022-10-06,00:12:36.000,279,10995527,12805,0,1665015155,13135.818255550003,51.058892460001516,53629.28100360001 2022-10-06,00:12:37.000,279,10995559,12805,0,1665015156,13135.952981749993,51.065941590000875,53629.23209376001 2022-10-06,00:12:38.000,279,10995530,12765,0,1665015157,13136.168543669999,51.058892460001516,53629.35087480001 2022-10-06,00:12:39.000,279,10995511,12605,0,1665015158,13136.32347879999,51.02364681000472,53629.33690056 2022-10-06,00:12:40.000,279,10995557,12925,0,1665015159,13136.498622859996,51.00249941999937,53629.3858104 2022-10-06,00:12:41.000,279,10995528,12965,0,1665015160,13136.626612749991,50.98135203000129,53629.36484904 2022-10-06,00:12:42.000,279,10995493,12765,0,1665015161,13136.667030609991,51.02364681000472,53629.357861920005 2022-10-06,00:12:43.000,279,10995503,12645,0,1665015162,13136.774811570001,51.08708897999895,53629.406771760005 2022-10-06,00:12:44.000,279,10995537,12765,0,1665015163,13136.909537769992,51.10118723999767,53629.44170736 2022-10-06,00:12:45.000,279,10995531,12805,0,1665015164,13136.943219319997,51.1434820200011,53629.53952704 2022-10-06,00:12:46.000,279,10995562,12725,0,1665015165,13137.017318730002,51.15758027999982,53629.525552800005 2022-10-06,00:12:47.000,279,10995481,12685,0,1665015166,13137.104890759998,51.242169839999406,53629.60939824 2022-10-06,00:12:48.000,279,10995503,12845,0,1665015167,13137.199199099989,51.291513750002196,53629.60939824 2022-10-06,00:12:49.000,279,10995549,12805,0,1665015168,13137.219408029989,51.36905418000242,53629.68625656001 2022-10-06,00:12:50.000,279,10995503,13005,0,1665015169,13137.158781239988,51.418398089997936,53629.742153520005 2022-10-06,00:12:51.000,279,10995499,13005,0,1665015170,13137.071209209993,51.467742000000726,53629.71420504001 2022-10-06,00:12:52.000,279,10995513,12765,0,1665015171,13137.138572309988,51.524135040002875,53629.72119216 2022-10-06,00:12:53.000,279,10995515,12805,0,1665015172,13137.091418139993,51.55233156000031,53629.77708912 2022-10-06,00:12:54.000,279,10995531,12765,0,1665015173,13137.125099689998,51.59462634000374,53629.89587016 2022-10-06,00:12:55.000,279,10995515,12885,0,1665015174,13137.084681829998,51.643970249999256,53629.97272848001 2022-10-06,00:12:56.000,279,10995511,12765,0,1665015175,13137.051000279993,51.67921590000333,53629.95176712001 2022-10-06,00:12:57.000,279,10995575,13005,0,1665015176,13136.949955629992,51.68626503000269,53629.958754240004 2022-10-06,00:12:58.000,279,10995515,12685,0,1665015177,13136.923010389997,51.7356089399982,53630.02163832001 2022-10-06,00:12:59.000,279,10995489,12805,0,1665015178,13136.869119909992,51.742658070004836,53630.077535280005 2022-10-06,00:13:00.000,279,10995531,12485,0,1665015179,13136.821965739997,51.72151067999948,53630.16138072 2022-10-06,00:13:01.000,279,10995552,12885,0,1665015180,13136.714184780001,51.742658070004836,53630.126445120004 2022-10-06,00:13:02.000,279,10995527,12445,0,1665015181,13136.61314013,51.707412420000765,53630.13343224 2022-10-06,00:13:03.000,279,10995551,12685,0,1665015182,13136.57272227,51.742658070004836,53630.23125192 2022-10-06,00:13:04.000,279,10995517,12605,0,1665015183,13136.559249649996,51.72855980999884,53630.32208448 2022-10-06,00:13:05.000,279,10995534,12765,0,1665015184,13136.48515023999,51.707412420000765,53630.35702008001 2022-10-06,00:13:06.000,279,10995465,12725,0,1665015185,13136.34368772999,51.72855980999884,53630.35003296 2022-10-06,00:13:07.000,279,10995528,12525,0,1665015186,13136.24264307999,51.7356089399982,53630.364007200005 2022-10-06,00:13:08.000,279,10995501,12685,0,1665015187,13136.168543669999,51.72855980999884,53630.37099432 2022-10-06,00:13:09.000,279,10995513,12725,0,1665015188,13136.107916879999,51.72855980999884,53630.461826880004 2022-10-06,00:13:10.000,279,10995528,12805,0,1665015189,13136.087707949999,51.714461550000124,53630.51073672 2022-10-06,00:13:11.000,279,10995506,12685,0,1665015190,13135.966454369998,51.707412420000765,53630.531698080005 2022-10-06,00:13:12.000,279,10995522,12925,0,1665015191,13135.919300199988,51.707412420000765,53630.531698080005 2022-10-06,00:13:13.000,279,10995511,12965,0,1665015192,13135.885618649998,51.72151067999948,53630.56663368 2022-10-06,00:13:14.000,279,10995564,13045,0,1665015193,13135.851937099993,51.68626503000269,53630.55265944001 2022-10-06,00:13:15.000,279,10995520,12645,0,1665015194,13135.824991859998,51.72855980999884,53630.60156928001 2022-10-06,00:13:16.000,279,10995524,12645,0,1665015195,13135.744156139997,51.714461550000124,53630.5386852 2022-10-06,00:13:17.000,279,10995529,12525,0,1665015196,13135.798046620002,51.658068509997975,53630.580607920005 2022-10-06,00:13:18.000,279,10995544,12765,0,1665015197,13135.798046620002,51.67216677000397,53630.56663368 2022-10-06,00:13:19.000,279,10995492,12805,0,1665015198,13135.811519239993,51.658068509997975,53630.580607920005 2022-10-06,00:13:20.000,279,10995554,12685,0,1665015199,13135.865409719998,51.60872460000246,53630.64349200001 2022-10-06,00:13:21.000,279,10995488,12765,0,1665015200,13135.851937099993,51.57347894999839,53630.629517760004 2022-10-06,00:13:22.000,279,10995540,12605,0,1665015201,13135.838464480003,51.51003678000416,53630.51073672 2022-10-06,00:13:23.000,279,10995492,12605,0,1665015202,13135.865409719998,51.43249635000393,53630.59458216001 2022-10-06,00:13:24.000,279,10995528,12885,0,1665015203,13135.905827579998,51.38315244000114,53630.55964656 2022-10-06,00:13:25.000,279,10995506,12725,0,1665015204,13135.858673409988,51.31971026999963,53630.54567232 2022-10-06,00:13:26.000,279,10995517,12685,0,1665015205,13135.872146029993,51.26331723000476,53630.55265944001 2022-10-06,00:13:27.000,279,10995479,12605,0,1665015206,13135.973190679993,51.16462940999918,53630.58759504 2022-10-06,00:13:28.000,279,10995530,13045,0,1665015207,13136.027081159998,51.10118723999767,53630.6085564 2022-10-06,00:13:29.000,279,10995568,12605,0,1665015208,13135.993399609994,51.05184333000216,53630.60156928001 2022-10-06,00:13:30.000,279,10995562,12645,0,1665015209,13135.973190679993,50.96725377000257,53630.580607920005 2022-10-06,00:13:31.000,279,10995537,12725,0,1665015210,13135.932772819993,50.91086073000042,53630.58759504 2022-10-06,00:13:32.000,279,10995511,12925,0,1665015211,13135.858673409988,50.91086073000042,53630.48977536 2022-10-06,00:13:33.000,279,10995495,12805,0,1665015212,13135.878882339988,50.847418559998914,53630.51772384 2022-10-06,00:13:34.000,279,10995554,12605,0,1665015213,13135.952981749993,50.847418559998914,53630.56663368 2022-10-06,00:13:35.000,279,10995518,12925,0,1665015214,13135.952981749993,50.82627117000084,53630.60156928001 2022-10-06,00:13:36.000,279,10995516,12885,0,1665015215,13135.912563889993,50.847418559998914,53630.580607920005 2022-10-06,00:13:37.000,279,10995496,12525,0,1665015216,13135.926036509998,50.840369429999555,53630.55265944001 2022-10-06,00:13:38.000,279,10995509,12765,0,1665015217,13135.966454369998,50.896762470001704,53630.55265944001 2022-10-06,00:13:39.000,279,10995531,12765,0,1665015218,13136.020344849989,50.93905724999786,53630.61554352 2022-10-06,00:13:40.000,279,10995541,12885,0,1665015219,13136.047290089999,51.009548549998726,53630.59458216001 2022-10-06,00:13:41.000,279,10995506,12845,0,1665015220,13136.047290089999,50.99545029000001,53630.66445336 2022-10-06,00:13:42.000,279,10995520,12765,0,1665015221,13136.054026399994,51.072990720000234,53630.59458216001 2022-10-06,00:13:43.000,279,10995536,12685,0,1665015222,13136.094444259994,51.12938376000238,53630.59458216001 2022-10-06,00:13:44.000,279,10995525,12845,0,1665015223,13136.148334739999,51.15758027999982,53630.7133632 2022-10-06,00:13:45.000,279,10995464,12685,0,1665015224,13136.16180735999,51.17167853999854,53630.68541472 2022-10-06,00:13:46.000,279,10995518,12765,0,1665015225,13136.134862119994,51.17167853999854,53630.6085564 2022-10-06,00:13:47.000,279,10995505,12805,0,1665015226,13136.060762709989,51.18577680000453,53630.61554352 2022-10-06,00:13:48.000,279,10995514,12605,0,1665015227,13136.060762709989,51.19282593000389,53630.69240184001 2022-10-06,00:13:49.000,279,10995521,12605,0,1665015228,13136.094444259994,51.16462940999918,53630.63650488 2022-10-06,00:13:50.000,279,10995505,12805,0,1665015229,13136.12138949999,51.15758027999982,53630.64349200001 2022-10-06,00:13:51.000,279,10995516,12605,0,1665015230,13136.033817469994,51.12938376000238,53630.66445336 2022-10-06,00:13:52.000,279,10995484,12805,0,1665015231,13136.020344849989,51.05184333000216,53630.65746624 2022-10-06,00:13:53.000,279,10995530,12725,0,1665015232,13135.952981749993,51.016597679998085,53630.75528592 2022-10-06,00:13:54.000,279,10995487,12765,0,1665015233,13135.838464480003,50.98840116000065,53630.75528592 2022-10-06,00:13:55.000,279,10995521,12805,0,1665015234,13135.656584110002,50.96725377000257,53630.6784276 2022-10-06,00:13:56.000,279,10995548,13125,0,1665015235,13135.629638869992,50.95315551000385,53630.65746624 2022-10-06,00:13:57.000,279,10995493,12885,0,1665015236,13135.595957320002,50.882664210002986,53630.76227304001 2022-10-06,00:13:58.000,279,10995529,12965,0,1665015237,13135.488176359991,50.91790985999978,53630.74131168001 2022-10-06,00:13:59.000,279,10995495,13165,0,1665015238,13135.366922779991,50.91790985999978,53630.72733744 2022-10-06,00:14:00.000,279,10995525,12765,0,1665015239,13135.28608705999,50.92495898999914,53630.748298800005 2022-10-06,00:14:01.000,279,10995546,12685,0,1665015240,13135.21198765,50.91790985999978,53630.70637608 2022-10-06,00:14:02.000,279,10995530,12925,0,1665015241,13135.13115193,50.96020464000321,53630.68541472 2022-10-06,00:14:03.000,279,10995559,12725,0,1665015242,13135.12441561999,50.98135203000129,53630.69240184001 2022-10-06,00:14:04.000,279,10995536,12965,0,1665015243,13135.04357989999,51.03069594000408,53630.67144048001 2022-10-06,00:14:05.000,279,10995494,12885,0,1665015244,13135.07052514,51.058892460001516,53630.7133632 2022-10-06,00:14:06.000,279,10995495,12885,0,1665015245,13135.03010728,51.12938376000238,53630.67144048001 2022-10-06,00:14:07.000,279,10995555,12685,0,1665015246,13135.00989835,51.1787276699979,53630.7133632 2022-10-06,00:14:08.000,279,10995558,12765,0,1665015247,13135.097470379995,51.20692419000261,53630.73432456 2022-10-06,00:14:09.000,279,10995571,12845,0,1665015248,13135.10420668999,51.249218969998765,53630.74131168001 2022-10-06,00:14:10.000,279,10995566,12805,0,1665015249,13135.14462454999,51.27741549000348,53630.65746624 2022-10-06,00:14:11.000,279,10995544,12845,0,1665015250,13135.21198765,51.242169839999406,53630.6784276 2022-10-06,00:14:12.000,279,10995513,12725,0,1665015251,13135.21198765,51.23512071000005,53630.64349200001 2022-10-06,00:14:13.000,279,10995535,12845,0,1665015252,13135.29282337,51.256268099998124,53630.63650488 2022-10-06,00:14:14.000,279,10995488,12845,0,1665015253,13135.400604329996,51.27036636000412,53630.580607920005 2022-10-06,00:14:15.000,279,10995582,12685,0,1665015254,13135.467967429991,51.18577680000453,53630.629517760004 2022-10-06,00:14:16.000,279,10995547,12765,0,1665015255,13135.494912670001,51.19282593000389,53630.58759504 2022-10-06,00:14:17.000,279,10995512,12885,0,1665015256,13135.555539460001,51.15053115000046,53630.531698080005 2022-10-06,00:14:18.000,279,10995549,12925,0,1665015257,13135.636375180002,51.12938376000238,53630.54567232 2022-10-06,00:14:19.000,279,10995525,13005,0,1665015258,13135.710474589992,51.065941590000875,53630.6085564 2022-10-06,00:14:20.000,279,10995510,12445,0,1665015259,13135.798046620002,51.009548549998726,53630.580607920005 2022-10-06,00:14:21.000,279,10995561,12605,0,1665015260,13135.811519239993,50.93905724999786,53630.51073672 2022-10-06,00:14:22.000,279,10995489,12765,0,1665015261,13135.899091269988,50.91790985999978,53630.5386852 2022-10-06,00:14:23.000,279,10995539,12685,0,1665015262,13135.932772819993,50.90381160000106,53630.52471096001 2022-10-06,00:14:24.000,279,10995499,12805,0,1665015263,13135.932772819993,50.87561508000363,53630.43387840001 2022-10-06,00:14:25.000,279,10995525,12525,0,1665015264,13136.040553779989,50.81217291000212,53630.49676248 2022-10-06,00:14:26.000,279,10995535,12805,0,1665015265,13135.986663299998,50.80512378000276,53630.412917040005 2022-10-06,00:14:27.000,279,10995541,12525,0,1665015266,13136.033817469994,50.720534220003174,53630.45483976001 2022-10-06,00:14:28.000,279,10995544,12885,0,1665015267,13136.107916879999,50.614797269998235,53630.42689128001 2022-10-06,00:14:29.000,279,10995538,12805,0,1665015268,13136.128125809999,50.57250249000208,53630.482788240006 2022-10-06,00:14:30.000,279,10995556,12725,0,1665015269,13136.12138949999,50.55840423000336,53630.51073672 2022-10-06,00:14:31.000,279,10995544,12885,0,1665015270,13136.22243414999,50.45266727999842,53630.51073672 2022-10-06,00:14:32.000,279,10995525,12805,0,1665015271,13136.18201628999,50.40332337000291,53630.461826880004 2022-10-06,00:14:33.000,279,10995537,12725,0,1665015272,13136.235906769994,50.255291640001815,53630.47580112001 2022-10-06,00:14:34.000,279,10995520,12685,0,1665015273,13136.24264307999,50.15660382000351,53630.51073672 2022-10-06,00:14:35.000,279,10995522,12685,0,1665015274,13136.195488909994,50.04381773999921,53630.43387840001 2022-10-06,00:14:36.000,279,10995515,12805,0,1665015275,13136.175279979994,49.95217905000027,53630.468814 2022-10-06,00:14:37.000,279,10995514,12685,0,1665015276,13136.168543669999,49.853491230001964,53630.44086552 2022-10-06,00:14:38.000,279,10995515,12685,0,1665015277,13136.128125809999,49.76185254000302,53630.42689128001 2022-10-06,00:14:39.000,279,10995552,12605,0,1665015278,13136.080971639989,49.677262980003434,53630.44785264 2022-10-06,00:14:40.000,279,10995534,12645,0,1665015279,13136.060762709989,49.55037864000042,53630.48977536 2022-10-06,00:14:41.000,279,10995524,12845,0,1665015280,13136.027081159998,49.51513299000362,53630.45483976001 2022-10-06,00:14:42.000,279,10995531,13005,0,1665015281,13135.899091269988,49.47283821000019,53630.44086552 2022-10-06,00:14:43.000,279,10995514,12965,0,1665015282,13135.885618649998,49.437592560003395,53630.41990416 2022-10-06,00:14:44.000,279,10995532,12885,0,1665015283,13135.845200789998,49.46578908000083,53630.40592992001 2022-10-06,00:14:45.000,279,10995543,12765,0,1665015284,13135.737419830002,49.444641690002754,53630.35702008001 2022-10-06,00:14:46.000,279,10995539,12725,0,1665015285,13135.764365069997,49.45873995000147,53630.3989428 2022-10-06,00:14:47.000,279,10995490,12965,0,1665015286,13135.737419830002,49.48693646999891,53630.44785264 2022-10-06,00:14:48.000,279,10995528,12765,0,1665015287,13135.744156139997,49.52923125000234,53630.41990416 2022-10-06,00:14:49.000,279,10995517,12605,0,1665015288,13135.744156139997,49.55742776999978,53630.412917040005 2022-10-06,00:14:50.000,279,10995520,12885,0,1665015289,13135.723947209997,49.64201732999936,53630.39195568 2022-10-06,00:14:51.000,279,10995500,12685,0,1665015290,13135.744156139997,49.69841037000151,53630.37099432 2022-10-06,00:14:52.000,279,10995499,12685,0,1665015291,13135.723947209997,49.75480341000366,53630.28016176 2022-10-06,00:14:53.000,279,10995502,12805,0,1665015292,13135.676793040002,49.81119644999853,53630.21727768001 2022-10-06,00:14:54.000,279,10995524,12405,0,1665015293,13135.798046620002,49.86758949000068,53630.35003296 2022-10-06,00:14:55.000,279,10995485,12565,0,1665015294,13135.885618649998,49.8816877499994,53630.33605872001 2022-10-06,00:14:56.000,279,10995461,12765,0,1665015295,13135.912563889993,49.94512992000091,53630.28016176 2022-10-06,00:14:57.000,279,10995529,12645,0,1665015296,13135.926036509998,49.93103166000219,53630.20330344 2022-10-06,00:14:58.000,279,10995536,12965,0,1665015297,13136.000135919989,49.980375569997705,53630.245226160005 2022-10-06,00:14:59.000,279,10995553,12805,0,1665015298,13136.033817469994,49.98742470000434,53630.21727768001 2022-10-06,00:15:00.000,279,10995493,12845,0,1665015299,13136.067499019999,50.036768609999854,53630.23125192 2022-10-06,00:15:01.000,279,10995509,12845,0,1665015300,13136.094444259994,50.064965130004566,53630.23823904001 2022-10-06,00:15:02.000,279,10995489,12845,0,1665015301,13136.107916879999,50.13545642999816,53630.13343224 2022-10-06,00:15:03.000,279,10995519,12765,0,1665015302,13136.16180735999,50.1284072999988,53630.18932920001 2022-10-06,00:15:04.000,279,10995518,12845,0,1665015303,13136.215697839994,50.19184947000031,53630.2242648 2022-10-06,00:15:05.000,279,10995527,12885,0,1665015304,13136.24264307999,50.28348815999925,53630.17535496 2022-10-06,00:15:06.000,279,10995541,12685,0,1665015305,13136.31000618,50.29053728999861,53630.17535496 2022-10-06,00:15:07.000,279,10995520,13005,0,1665015306,13136.33021511,50.3398812000014,53630.10548376 2022-10-06,00:15:08.000,279,10995507,12805,0,1665015307,13136.38410558999,50.375126849998196,53630.10548376 2022-10-06,00:15:09.000,279,10995537,12725,0,1665015308,13136.44473237999,50.431519890000345,53630.17535496 2022-10-06,00:15:10.000,279,10995509,12725,0,1665015309,13136.47167762,50.480863800003135,53630.17535496 2022-10-06,00:15:11.000,279,10995519,12765,0,1665015310,13136.54577702999,50.473814670003776,53630.23823904001 2022-10-06,00:15:12.000,279,10995488,12605,0,1665015311,13136.619876439996,50.51610944999993,53630.21029056 2022-10-06,00:15:13.000,279,10995533,12965,0,1665015312,13136.653557990001,50.53725683999801,53630.147406480006 2022-10-06,00:15:14.000,279,10995499,12845,0,1665015313,13136.734393710001,50.53020770999865,53630.18234208 2022-10-06,00:15:15.000,279,10995480,12685,0,1665015314,13136.795020500002,50.50201119000121,53630.13343224 2022-10-06,00:15:16.000,279,10995512,12845,0,1665015315,13136.875856220002,50.50906032000057,53630.11945800001 2022-10-06,00:15:17.000,279,10995488,12685,0,1665015316,13136.923010389997,50.50906032000057,53630.126445120004 2022-10-06,00:15:18.000,279,10995507,12805,0,1665015317,13137.037527660003,50.50201119000121,53630.16836784001 2022-10-06,00:15:19.000,279,10995526,12805,0,1665015318,13137.111627069993,50.424470760000986,53630.21727768001 2022-10-06,00:15:20.000,279,10995547,12725,0,1665015319,13137.158781239988,50.44561814999906,53630.1543936 2022-10-06,00:15:21.000,279,10995540,12725,0,1665015320,13137.253089579994,50.36102858999948,53630.20330344 2022-10-06,00:15:22.000,279,10995571,12965,0,1665015321,13137.226144339998,50.38922511000419,53630.13343224 2022-10-06,00:15:23.000,279,10995533,12725,0,1665015322,13137.327188989999,50.39627424000355,53630.23125192 2022-10-06,00:15:24.000,279,10995513,12925,0,1665015323,13137.40802471,50.3398812000014,53630.196316320005 2022-10-06,00:15:25.000,279,10995549,12845,0,1665015324,13137.455178879994,50.38922511000419,53630.23125192 2022-10-06,00:15:26.000,279,10995531,12645,0,1665015325,13137.42149732999,50.40332337000291,53630.21727768001 2022-10-06,00:15:27.000,279,10995510,12565,0,1665015326,13137.536014599995,50.41742163000163,53630.23823904001 2022-10-06,00:15:28.000,279,10995522,12765,0,1665015327,13137.536014599995,50.44561814999906,53630.16138072 2022-10-06,00:15:29.000,279,10995544,12685,0,1665015328,13137.62358662999,50.473814670003776,53630.18932920001 2022-10-06,00:15:30.000,279,10995556,12685,0,1665015329,13137.6707408,50.50906032000057,53630.26618752001 2022-10-06,00:15:31.000,279,10995513,12605,0,1665015330,13137.79199438,50.53725683999801,53630.27317464 2022-10-06,00:15:32.000,279,10995520,12925,0,1665015331,13137.74484020999,50.600699009999516,53630.27317464 2022-10-06,00:15:33.000,279,10995540,12565,0,1665015332,13137.825675929991,50.600699009999516,53630.20330344 2022-10-06,00:15:34.000,279,10995488,12965,0,1665015333,13137.913247960001,50.64299379000295,53630.28714888001 2022-10-06,00:15:35.000,279,10995559,12605,0,1665015334,13138.021028919997,50.62184640000487,53630.33605872001 2022-10-06,00:15:36.000,279,10995507,12805,0,1665015335,13138.122073569997,50.650042920002306,53630.34304584 2022-10-06,00:15:37.000,279,10995546,12565,0,1665015336,13138.189436669993,50.62889553000423,53630.30811024001 2022-10-06,00:15:38.000,279,10995524,12765,0,1665015337,13138.223118219998,50.64299379000295,53630.28714888001 2022-10-06,00:15:39.000,279,10995517,12645,0,1665015338,13138.324162869998,50.64299379000295,53630.30112312 2022-10-06,00:15:40.000,279,10995548,12965,0,1665015339,13138.364580729998,50.664141180001025,53630.35003296 2022-10-06,00:15:41.000,279,10995524,12805,0,1665015340,13138.431943829994,50.69233769999846,53630.35003296 2022-10-06,00:15:42.000,279,10995500,12645,0,1665015341,13138.384789659998,50.6852885699991,53630.28714888001 2022-10-06,00:15:43.000,279,10995541,12925,0,1665015342,13138.465625379999,50.671190310000384,53630.35702008001 2022-10-06,00:15:44.000,279,10995522,12805,0,1665015343,13138.526252169999,50.671190310000384,53630.37798144 2022-10-06,00:15:45.000,279,10995537,12805,0,1665015344,13138.55993371999,50.657092050001665,53630.43387840001 2022-10-06,00:15:46.000,279,10995497,12765,0,1665015345,13138.499306929989,50.650042920002306,53630.37798144 2022-10-06,00:15:47.000,279,10995529,12685,0,1665015346,13138.378053349988,50.62889553000423,53630.37798144 2022-10-06,00:15:48.000,279,10995496,12925,0,1665015347,13138.310690249993,50.600699009999516,53630.39195568 2022-10-06,00:15:49.000,279,10995535,12965,0,1665015348,13138.344371799998,50.53725683999801,53630.42689128001 2022-10-06,00:15:50.000,279,10995538,12845,0,1665015349,13138.270272389993,50.49496206000185,53630.48977536 2022-10-06,00:15:51.000,279,10995512,12805,0,1665015350,13138.162491429997,50.41742163000163,53630.38496856001 2022-10-06,00:15:52.000,279,10995518,12845,0,1665015351,13138.155755120002,50.33283207000204,53630.42689128001 2022-10-06,00:15:53.000,279,10995522,12805,0,1665015352,13138.149018809992,50.262340770001174,53630.41990416 2022-10-06,00:15:54.000,279,10995513,12765,0,1665015353,13138.128809879992,50.16365295000287,53630.44086552 2022-10-06,00:15:55.000,279,10995477,12725,0,1665015354,13138.115337260002,50.05086686999857,53630.482788240006 2022-10-06,00:15:56.000,279,10995521,12845,0,1665015355,13138.122073569997,49.973326439998345,53630.43387840001 2022-10-06,00:15:57.000,279,10995538,13005,0,1665015356,13138.142282499997,49.88873687999876,53630.364007200005 2022-10-06,00:15:58.000,279,10995512,12845,0,1665015357,13138.297217629988,49.82529471000453,53630.51772384 2022-10-06,00:15:59.000,279,10995555,12765,0,1665015358,13138.371317039993,49.797098189999815,53630.42689128001 2022-10-06,00:16:00.000,279,10995537,12605,0,1665015359,13138.485834309999,49.740705149997666,53630.45483976001 2022-10-06,00:16:01.000,279,10995554,12965,0,1665015360,13138.593615269994,49.69841037000151,53630.42689128001 2022-10-06,00:16:02.000,279,10995547,12725,0,1665015361,13138.674450989995,49.69841037000151,53630.35003296 2022-10-06,00:16:03.000,279,10995540,12965,0,1665015362,13138.78896826,49.69136124000215,53630.44785264 2022-10-06,00:16:04.000,279,10995562,13125,0,1665015363,13138.92369445999,49.73365601999831,53630.364007200005 2022-10-06,00:16:05.000,279,10995503,12685,0,1665015364,13139.105574829991,49.740705149997666,53630.44086552 2022-10-06,00:16:06.000,279,10995532,12925,0,1665015365,13139.240301029997,49.797098189999815,53630.482788240006 2022-10-06,00:16:07.000,279,10995499,12765,0,1665015366,13139.348081989992,49.81119644999853,53630.45483976001 2022-10-06,00:16:08.000,279,10995471,12725,0,1665015367,13139.455862950002,49.8816877499994,53630.52471096001 2022-10-06,00:16:09.000,279,10995543,13165,0,1665015368,13139.604061769998,49.973326439998345,53630.482788240006 2022-10-06,00:16:10.000,279,10995514,12845,0,1665015369,13139.637743319989,50.015621220001776,53630.531698080005 2022-10-06,00:16:11.000,279,10995504,12885,0,1665015370,13139.745524279999,50.064965130004566,53630.56663368 2022-10-06,00:16:12.000,279,10995498,12725,0,1665015371,13139.77920582999,50.13545642999816,53630.52471096001 2022-10-06,00:16:13.000,279,10995526,12765,0,1665015372,13139.833096309994,50.17070208000223,53630.55265944001 2022-10-06,00:16:14.000,279,10995536,12805,0,1665015373,13139.92066833999,50.262340770001174,53630.629517760004 2022-10-06,00:16:15.000,279,10995488,12805,0,1665015374,13139.994767749995,50.262340770001174,53630.67144048001 2022-10-06,00:16:16.000,279,10995479,13005,0,1665015375,13139.934140959995,50.304635550004605,53630.67144048001 2022-10-06,00:16:17.000,279,10995500,12765,0,1665015376,13139.94087726999,50.35397946000012,53630.6784276 2022-10-06,00:16:18.000,279,10995508,12685,0,1665015377,13139.94761358,50.36807771999884,53630.6784276 2022-10-06,00:16:19.000,279,10995529,12845,0,1665015378,13139.96782251,50.38217598000483,53630.72733744 2022-10-06,00:16:20.000,279,10995504,13125,0,1665015379,13139.90719572,50.41037250000227,53630.70637608 2022-10-06,00:16:21.000,279,10995539,12885,0,1665015380,13139.86004154999,50.36102858999948,53630.748298800005 2022-10-06,00:16:22.000,279,10995502,12965,0,1665015381,13139.79941475999,50.311684680003964,53630.7832344 2022-10-06,00:16:23.000,279,10995533,12685,0,1665015382,13139.765733209999,50.304635550004605,53630.75528592 2022-10-06,00:16:24.000,279,10995509,12685,0,1665015383,13139.765733209999,50.248242510002456,53630.84611848 2022-10-06,00:16:25.000,279,10995554,12685,0,1665015384,13139.745524279999,50.212996859998384,53630.90900256001 2022-10-06,00:16:26.000,279,10995526,12885,0,1665015385,13139.664688559998,50.12135816999944,53630.9229768 2022-10-06,00:16:27.000,279,10995507,12885,0,1665015386,13139.617534389989,50.10725991000072,53630.88804120001 2022-10-06,00:16:28.000,279,10995525,12925,0,1665015387,13139.503017119998,50.036768609999854,53630.83214424 2022-10-06,00:16:29.000,279,10995494,12605,0,1665015388,13139.442390329998,49.98742470000434,53630.80419576 2022-10-06,00:16:30.000,279,10995560,12605,0,1665015389,13139.496280810003,49.91693340000347,53630.92996392001 2022-10-06,00:16:31.000,279,10995519,12725,0,1665015390,13139.529962359993,49.91693340000347,53630.97188664 2022-10-06,00:16:32.000,279,10995510,12925,0,1665015391,13139.496280810003,49.846442100002605,53630.964899520004 2022-10-06,00:16:33.000,279,10995550,12605,0,1665015392,13139.617534389989,49.81119644999853,53630.95791240001 2022-10-06,00:16:34.000,279,10995539,12845,0,1665015393,13139.597325459988,49.839392970003246,53630.97887376001 2022-10-06,00:16:35.000,279,10995524,12605,0,1665015394,13139.617534389989,49.81824557999789,53630.95092528 2022-10-06,00:16:36.000,279,10995527,12925,0,1665015395,13139.624270699998,49.82529471000453,53630.95092528 2022-10-06,00:16:37.000,279,10995556,12725,0,1665015396,13139.772469519994,49.81119644999853,53630.92996392001 2022-10-06,00:16:38.000,279,10995528,12645,0,1665015397,13139.806151069999,49.83234384000389,53630.992848 2022-10-06,00:16:39.000,279,10995513,12605,0,1665015398,13139.92066833999,49.846442100002605,53631.00682224001 2022-10-06,00:16:40.000,279,10995563,12725,0,1665015399,13140.04192191999,49.839392970003246,53631.034770720005 2022-10-06,00:16:41.000,279,10995517,12885,0,1665015400,13140.12275763999,49.8816877499994,53631.01380936 2022-10-06,00:16:42.000,279,10995528,12965,0,1665015401,13140.14970288,49.87463862000004,53630.992848 2022-10-06,00:16:43.000,279,10995532,12685,0,1665015402,13140.27095646,49.86758949000068,53630.97188664 2022-10-06,00:16:44.000,279,10995502,12805,0,1665015403,13140.311374320001,49.92398253000283,53630.992848 2022-10-06,00:16:45.000,279,10995484,12885,0,1665015404,13140.405682659992,49.86054036000132,53630.99983512 2022-10-06,00:16:46.000,279,10995549,12965,0,1665015405,13140.432627900002,49.846442100002605,53631.00682224001 2022-10-06,00:16:47.000,279,10995489,12965,0,1665015406,13140.419155279997,49.853491230001964,53631.01380936 2022-10-06,00:16:48.000,279,10995506,12805,0,1665015407,13140.405682659992,49.82529471000453,53631.034770720005 2022-10-06,00:16:49.000,279,10995541,12605,0,1665015408,13140.446100519992,49.790049060000456,53631.11861616 2022-10-06,00:16:50.000,279,10995531,12805,0,1665015409,13140.398946349997,49.7829999300011,53631.09066768 2022-10-06,00:16:51.000,279,10995509,12965,0,1665015410,13140.351792180001,49.76185254000302,53631.18150024 2022-10-06,00:16:52.000,279,10995500,12605,0,1665015411,13140.223802289991,49.72660688999895,53631.034770720005 2022-10-06,00:16:53.000,279,10995533,12605,0,1665015412,13140.203593359991,49.73365601999831,53631.083680560005 2022-10-06,00:16:54.000,279,10995523,12685,0,1665015413,13140.19012074,49.677262980003434,53631.17451312001 2022-10-06,00:16:55.000,279,10995525,12685,0,1665015414,13140.16317549999,49.670213850004075,53631.18150024 2022-10-06,00:16:56.000,279,10995497,12965,0,1665015415,13140.08233977999,49.670213850004075,53631.153551760006 2022-10-06,00:16:57.000,279,10995512,12805,0,1665015416,13140.014976679995,49.670213850004075,53631.20944872 2022-10-06,00:16:58.000,279,10995542,12885,0,1665015417,13139.974558819995,49.663164720004715,53631.202461600005 2022-10-06,00:16:59.000,279,10995519,12725,0,1665015418,13139.954349889995,49.677262980003434,53631.25835856 2022-10-06,00:17:00.000,279,10995505,12645,0,1665015419,13139.96108619999,49.70545950000087,53631.28630704 2022-10-06,00:17:01.000,279,10995545,12605,0,1665015420,13139.94761358,49.68431211000279,53631.265345679996 2022-10-06,00:17:02.000,279,10995525,12965,0,1665015421,13139.88698679,49.69136124000215,53631.2373972 2022-10-06,00:17:03.000,279,10995516,12765,0,1665015422,13139.994767749995,49.71250863000023,53631.33521688 2022-10-06,00:17:04.000,279,10995510,12805,0,1665015423,13140.014976679995,49.71250863000023,53631.28630704 2022-10-06,00:17:05.000,279,10995463,12685,0,1665015424,13140.116021329995,49.70545950000087,53631.25835856 2022-10-06,00:17:06.000,279,10995512,12645,0,1665015425,13140.14296656999,49.71250863000023,53631.23041008 2022-10-06,00:17:07.000,279,10995511,12765,0,1665015426,13140.2305386,49.740705149997666,53631.265345679996 2022-10-06,00:17:08.000,279,10995587,12765,0,1665015427,13140.25074753,49.740705149997666,53631.2373972 2022-10-06,00:17:09.000,279,10995530,12965,0,1665015428,13140.365264799992,49.73365601999831,53631.27233280001 2022-10-06,00:17:10.000,279,10995503,12685,0,1665015429,13140.473045760002,49.740705149997666,53631.31425552001 2022-10-06,00:17:11.000,279,10995524,12765,0,1665015430,13140.567354099992,49.71955775999959,53631.3072684 2022-10-06,00:17:12.000,279,10995484,12805,0,1665015431,13140.661662439998,49.77595080000174,53631.32822976 2022-10-06,00:17:13.000,279,10995554,12885,0,1665015432,13140.809861259993,49.77595080000174,53631.41207520001 2022-10-06,00:17:14.000,279,10995505,12725,0,1665015433,13140.830070189993,49.7829999300011,53631.42604944 2022-10-06,00:17:15.000,279,10995553,12925,0,1665015434,13140.857015429989,49.797098189999815,53631.31425552001 2022-10-06,00:17:16.000,279,10995515,12885,0,1665015435,13140.937851149989,49.76890167000238,53631.40508808 2022-10-06,00:17:17.000,279,10995536,12685,0,1665015436,13140.991741629994,49.81119644999853,53631.52386912 2022-10-06,00:17:18.000,279,10995498,12605,0,1665015437,13141.052368419994,49.81824557999789,53631.52386912 2022-10-06,00:17:19.000,279,10995522,12885,0,1665015438,13141.032159489994,49.82529471000453,53631.54483048 2022-10-06,00:17:20.000,279,10995521,12885,0,1665015439,13141.03889579999,49.790049060000456,53631.62867592001 2022-10-06,00:17:21.000,279,10995564,12765,0,1665015440,13141.06584104,49.77595080000174,53631.72649560001 2022-10-06,00:17:22.000,279,10995577,12725,0,1665015441,13140.97826900999,49.846442100002605,53631.69854712001 2022-10-06,00:17:23.000,279,10995543,12645,0,1665015442,13141.011950559994,49.83234384000389,53631.69854712001 2022-10-06,00:17:24.000,279,10995539,12725,0,1665015443,13140.99847793999,49.83234384000389,53631.768418319996 2022-10-06,00:17:25.000,279,10995539,12445,0,1665015444,13141.032159489994,49.846442100002605,53631.768418319996 2022-10-06,00:17:26.000,279,10995565,12965,0,1665015445,13140.991741629994,49.804147319999174,53631.803353920004 2022-10-06,00:17:27.000,279,10995526,12805,0,1665015446,13141.025423179999,49.86054036000132,53631.803353920004 2022-10-06,00:17:28.000,279,10995508,12805,0,1665015447,13141.07931365999,49.87463862000004,53631.92912208 2022-10-06,00:17:29.000,279,10995555,12765,0,1665015448,13141.09952258999,49.853491230001964,53631.94309632001 2022-10-06,00:17:30.000,279,10995558,12965,0,1665015449,13141.072577349994,49.90988427000411,53631.922134960005 2022-10-06,00:17:31.000,279,10995533,12525,0,1665015450,13141.09952258999,49.902835140004754,53631.936109199996 2022-10-06,00:17:32.000,279,10995557,12925,0,1665015451,13141.1062589,49.92398253000283,53631.98501904001 2022-10-06,00:17:33.000,279,10995471,12725,0,1665015452,13141.153413069995,49.90988427000411,53631.971044800004 2022-10-06,00:17:34.000,279,10995499,12845,0,1665015453,13141.22751248,49.89578600999812,53632.05489024 2022-10-06,00:17:35.000,279,10995503,12645,0,1665015454,13141.26793034,49.88873687999876,53632.11777432 2022-10-06,00:17:36.000,279,10995516,12525,0,1665015455,13141.274666649995,49.87463862000004,53632.103800079996 2022-10-06,00:17:37.000,279,10995500,12725,0,1665015456,13141.24772141,49.846442100002605,53632.11777432 2022-10-06,00:17:38.000,279,10995513,12965,0,1665015457,13141.173621999995,49.790049060000456,53632.089825840005 2022-10-06,00:17:39.000,279,10995570,12565,0,1665015458,13141.16014937999,49.75480341000366,53632.13174856001 2022-10-06,00:17:40.000,279,10995540,12605,0,1665015459,13141.16688569,49.69841037000151,53632.22258112 2022-10-06,00:17:41.000,279,10995509,12765,0,1665015460,13141.08604997,49.64201732999936,53632.20161976001 2022-10-06,00:17:42.000,279,10995493,12725,0,1665015461,13140.97826900999,49.59267342000385,53632.22956824001 2022-10-06,00:17:43.000,279,10995502,12725,0,1665015462,13140.958060079989,49.571526029998495,53632.26450384 2022-10-06,00:17:44.000,279,10995493,12525,0,1665015463,13140.917642219989,49.47988733999955,53632.36232352 2022-10-06,00:17:45.000,279,10995532,12685,0,1665015464,13140.863751739998,49.42349430000468,53632.306426560004 2022-10-06,00:17:46.000,279,10995507,12685,0,1665015465,13140.782916019998,49.36005213000317,53632.33437504 2022-10-06,00:17:47.000,279,10995482,12805,0,1665015466,13140.749234469993,49.31775734999974,53632.327387920006 2022-10-06,00:17:48.000,279,10995494,12765,0,1665015467,13140.668398749993,49.268413440004224,53632.2854652 2022-10-06,00:17:49.000,279,10995526,12685,0,1665015468,13140.594299340002,49.24021691999951,53632.327387920006 2022-10-06,00:17:50.000,279,10995520,12845,0,1665015469,13140.661662439998,49.24021691999951,53632.376297760005 2022-10-06,00:17:51.000,279,10995535,12885,0,1665015470,13140.688607679993,49.22611866000079,53632.3553364 2022-10-06,00:17:52.000,279,10995508,12685,0,1665015471,13140.755970779988,49.25431517999823,53632.36232352 2022-10-06,00:17:53.000,279,10995547,12565,0,1665015472,13140.870488049994,49.268413440004224,53632.40424624 2022-10-06,00:17:54.000,279,10995506,12685,0,1665015473,13140.97826900999,49.23316779000015,53632.41822048001 2022-10-06,00:17:55.000,279,10995510,12965,0,1665015474,13141.092786279994,49.28251170000294,53632.390272 2022-10-06,00:17:56.000,279,10995481,12765,0,1665015475,13141.153413069995,49.2895608300023,53632.34136216 2022-10-06,00:17:57.000,279,10995502,12645,0,1665015476,13141.3083482,49.28251170000294,53632.39725912001 2022-10-06,00:17:58.000,279,10995510,12725,0,1665015477,13141.44981071,49.34595387000445,53632.34834928001 2022-10-06,00:17:59.000,279,10995510,13005,0,1665015478,13141.658636319997,49.36710126000253,53632.44616896001 2022-10-06,00:18:00.000,279,10995545,12725,0,1665015479,13141.719263109997,49.40234690999932,53632.40424624 2022-10-06,00:18:01.000,279,10995526,12565,0,1665015480,13141.847252999993,49.430543430004036,53632.495078800006 2022-10-06,00:18:02.000,279,10995509,12765,0,1665015481,13141.840516689997,49.47283821000019,53632.41822048001 2022-10-06,00:18:03.000,279,10995470,12805,0,1665015482,13141.901143479998,49.47988733999955,53632.425207600005 2022-10-06,00:18:04.000,279,10995517,12805,0,1665015483,13141.995451819988,49.48693646999891,53632.439181839996 2022-10-06,00:18:05.000,279,10995528,12765,0,1665015484,13141.995451819988,49.52218212000298,53632.543988640005 2022-10-06,00:18:06.000,279,10995505,12605,0,1665015485,13142.029133369993,49.50808386000426,53632.56495000001 2022-10-06,00:18:07.000,279,10995519,12725,0,1665015486,13142.049342299993,49.51513299000362,53632.543988640005 2022-10-06,00:18:08.000,279,10995488,12725,0,1665015487,13142.008924439993,49.51513299000362,53632.57892424 2022-10-06,00:18:09.000,279,10995528,12605,0,1665015488,13141.928088719993,49.50808386000426,53632.55796288 2022-10-06,00:18:10.000,279,10995502,12605,0,1665015489,13141.914616100003,49.47988733999955,53632.592898480005 2022-10-06,00:18:11.000,279,10995509,12685,0,1665015490,13141.847252999993,49.41644516999804,53632.606872719996 2022-10-06,00:18:12.000,279,10995543,12565,0,1665015491,13141.773153590002,49.40234690999932,53632.57892424 2022-10-06,00:18:13.000,279,10995526,13045,0,1665015492,13141.692317870002,49.37415039000189,53632.69071816 2022-10-06,00:18:14.000,279,10995546,12805,0,1665015493,13141.732735730002,49.338904739997815,53632.78155072001 2022-10-06,00:18:15.000,279,10995537,12605,0,1665015494,13141.739472039997,49.31070822000038,53632.82347344001 2022-10-06,00:18:16.000,279,10995517,12805,0,1665015495,13141.665372629992,49.29660996000166,53632.76757648 2022-10-06,00:18:17.000,279,10995513,12725,0,1665015496,13141.611482150001,49.27546257000358,53632.760589360005 2022-10-06,00:18:18.000,279,10995494,13045,0,1665015497,13141.685581559992,49.219069530001434,53632.78853784 2022-10-06,00:18:19.000,279,10995498,12805,0,1665015498,13141.665372629992,49.169725619998644,53632.90033176001 2022-10-06,00:18:20.000,279,10995494,12925,0,1665015499,13141.739472039997,49.14857823000057,53632.830460560006 2022-10-06,00:18:21.000,279,10995504,12925,0,1665015500,13141.759680969997,49.09923431999778,53632.928280240005 2022-10-06,00:18:22.000,279,10995535,13045,0,1665015501,13141.827044069993,49.11333258000377,53632.87238328001 2022-10-06,00:18:23.000,279,10995536,12845,0,1665015502,13141.847252999993,49.09923431999778,53632.88635752 2022-10-06,00:18:24.000,279,10995513,12805,0,1665015503,13141.941561339998,49.08513605999906,53632.94924160001 2022-10-06,00:18:25.000,279,10995565,12725,0,1665015504,13141.961770269998,49.07103780000034,53632.9841772 2022-10-06,00:18:26.000,279,10995525,12765,0,1665015505,13141.995451819988,49.08513605999906,53632.942254479996 2022-10-06,00:18:27.000,279,10995489,12965,0,1665015506,13141.988715509993,49.08513605999906,53632.96321584 2022-10-06,00:18:28.000,279,10995523,12845,0,1665015507,13142.029133369993,49.13447997000185,53632.90731888 2022-10-06,00:18:29.000,279,10995545,12925,0,1665015508,13142.103232779999,49.10628345000441,53632.998151440006 2022-10-06,00:18:30.000,279,10995529,12685,0,1665015509,13142.143650639999,49.14857823000057,53632.998151440006 2022-10-06,00:18:31.000,279,10995502,12445,0,1665015510,13142.170595879994,49.12038171000313,53633.00513856 2022-10-06,00:18:32.000,279,10995532,12845,0,1665015511,13142.103232779999,49.162676489999285,53632.90731888 2022-10-06,00:18:33.000,279,10995505,12565,0,1665015512,13142.184068499999,49.176774749998,53632.96321584 2022-10-06,00:18:34.000,279,10995499,12645,0,1665015513,13142.224486359999,49.169725619998644,53632.998151440006 2022-10-06,00:18:35.000,279,10995537,12805,0,1665015514,13142.244695289999,49.176774749998,53632.9841772 2022-10-06,00:18:36.000,279,10995536,12725,0,1665015515,13142.26490422,49.176774749998,53632.928280240005 2022-10-06,00:18:37.000,279,10995514,12805,0,1665015516,13142.312058389994,49.162676489999285,53632.97020296001 2022-10-06,00:18:38.000,279,10995485,12645,0,1665015517,13142.352476249995,49.169725619998644,53632.977190080004 2022-10-06,00:18:39.000,279,10995493,12605,0,1665015518,13142.3861578,49.162676489999285,53633.00513856 2022-10-06,00:18:40.000,279,10995560,12765,0,1665015519,13142.39963041999,49.12743084000249,53633.06103552 2022-10-06,00:18:41.000,279,10995525,12885,0,1665015520,13142.46699352,49.042841280002904,53633.07500976 2022-10-06,00:18:42.000,279,10995571,12605,0,1665015521,13142.44678459,49.07103780000034,53632.977190080004 2022-10-06,00:18:43.000,279,10995529,12885,0,1665015522,13142.48720245,49.028743020004185,53633.00513856 2022-10-06,00:18:44.000,279,10995520,12605,0,1665015523,13142.54109292999,48.993497370000114,53633.03308704 2022-10-06,00:18:45.000,279,10995522,12765,0,1665015524,13142.60845603,48.937104329997965,53633.08199688 2022-10-06,00:18:46.000,279,10995504,12725,0,1665015525,13142.54782924,48.96530085000268,53632.97020296001 2022-10-06,00:18:47.000,279,10995545,13045,0,1665015526,13142.58151078999,48.87366216000373,53633.04007416001 2022-10-06,00:18:48.000,279,10995549,12965,0,1665015527,13142.64887389,48.89480955000181,53633.07500976 2022-10-06,00:18:49.000,279,10995537,13045,0,1665015528,13142.615192339996,48.85956389999774,53633.109945359996 2022-10-06,00:18:50.000,279,10995516,12885,0,1665015529,13142.642137579991,48.85956389999774,53633.0540484 2022-10-06,00:18:51.000,279,10995500,12805,0,1665015530,13142.66908282,48.83841650999966,53633.0540484 2022-10-06,00:18:52.000,279,10995527,12765,0,1665015531,13142.655610199996,48.82431825000094,53633.03308704 2022-10-06,00:18:53.000,279,10995492,12885,0,1665015532,13142.62866496,48.81726912000158,53632.97020296001 2022-10-06,00:18:54.000,279,10995537,12765,0,1665015533,13142.696028059996,48.8313673800003,53633.047061280005 2022-10-06,00:18:55.000,279,10995506,12805,0,1665015534,13142.696028059996,48.87366216000373,53633.03308704 2022-10-06,00:18:56.000,279,10995518,12885,0,1665015535,13142.709500680001,48.90890781000053,53632.998151440006 2022-10-06,00:18:57.000,279,10995582,12725,0,1665015536,13142.797072709996,48.91595693999989,53633.03308704 2022-10-06,00:18:58.000,279,10995499,12645,0,1665015537,13142.871172120002,48.937104329997965,53633.01911280001 2022-10-06,00:18:59.000,279,10995510,12805,0,1665015538,13142.931798910002,48.95825172000332,53633.06103552 2022-10-06,00:19:00.000,279,10995505,12685,0,1665015539,13143.005898319992,49.042841280002904,53633.0540484 2022-10-06,00:19:01.000,279,10995513,12765,0,1665015540,13143.066525109993,49.09218518999842,53632.9841772 2022-10-06,00:19:02.000,279,10995532,12525,0,1665015541,13143.127151899993,49.176774749998,53632.928280240005 2022-10-06,00:19:03.000,279,10995510,13085,0,1665015542,13143.268614409993,49.204971270002716,53632.977190080004 2022-10-06,00:19:04.000,279,10995532,12685,0,1665015543,13143.389867989994,49.268413440004224,53633.047061280005 2022-10-06,00:19:05.000,279,10995533,12685,0,1665015544,13143.50438526,49.36710126000253,53632.998151440006 2022-10-06,00:19:06.000,279,10995544,12685,0,1665015545,13143.632375149995,49.42349430000468,53632.998151440006 2022-10-06,00:19:07.000,279,10995504,12885,0,1665015546,13143.70647456,49.49398559999827,53632.96321584 2022-10-06,00:19:08.000,279,10995496,12565,0,1665015547,13143.794046589996,49.55742776999978,53632.977190080004 2022-10-06,00:19:09.000,279,10995534,12645,0,1665015548,13143.989399580001,49.606771680002566,53633.03308704 2022-10-06,00:19:10.000,279,10995544,12725,0,1665015549,13144.130862090002,49.663164720004715,53633.08898400001 2022-10-06,00:19:11.000,279,10995550,12805,0,1665015550,13144.164543639992,49.71250863000023,53633.047061280005 2022-10-06,00:19:12.000,279,10995528,12645,0,1665015551,13144.312742460002,49.76185254000302,53633.02609992 2022-10-06,00:19:13.000,279,10995490,12605,0,1665015552,13144.460941279998,49.76185254000302,53633.04007416001 2022-10-06,00:19:14.000,279,10995477,12765,0,1665015553,13144.548513309994,49.797098189999815,53633.02609992 2022-10-06,00:19:15.000,279,10995509,12525,0,1665015554,13144.588931169994,49.86054036000132,53633.02609992 2022-10-06,00:19:16.000,279,10995508,12605,0,1665015555,13144.65629426999,49.81824557999789,53633.02609992 2022-10-06,00:19:17.000,279,10995549,12925,0,1665015556,13144.689975819994,49.790049060000456,53633.03308704 2022-10-06,00:19:18.000,279,10995506,12885,0,1665015557,13144.811229399995,49.76185254000302,53633.22173928 2022-10-06,00:19:19.000,279,10995489,12965,0,1665015558,13144.831438329995,49.71250863000023,53633.23571352001 2022-10-06,00:19:20.000,279,10995479,12965,0,1665015559,13144.88532881,49.68431211000279,53633.2287264 2022-10-06,00:19:21.000,279,10995560,12725,0,1665015560,13144.932482979995,49.606771680002566,53633.24968776 2022-10-06,00:19:22.000,279,10995526,12965,0,1665015561,13144.91901035999,49.59267342000385,53633.17981656 2022-10-06,00:19:24.000,279,10995484,12765,0,1665015562,13144.95942821999,49.55037864000042,53633.27064912 2022-10-06,00:19:25.000,279,10995551,12805,0,1665015563,13144.972900839995,49.52218212000298,53633.28462336001 2022-10-06,00:19:26.000,279,10995509,12645,0,1665015564,13144.98637346,49.48693646999891,53633.27064912 2022-10-06,00:19:27.000,279,10995500,12845,0,1665015565,13144.95942821999,49.49398559999827,53633.28462336001 2022-10-06,00:19:28.000,279,10995504,12605,0,1665015566,13145.013318699996,49.5010347300049,53633.24968776 2022-10-06,00:19:29.000,279,10995512,12725,0,1665015568,13145.100890729991,49.52923125000234,53633.34750744 2022-10-06,00:19:30.000,279,10995533,12845,0,1665015569,13145.12783597,49.5362803800017,53633.333533200006 2022-10-06,00:19:31.000,279,10995542,12685,0,1665015570,13145.141308589991,49.627919070000644,53633.35449456001 2022-10-06,00:19:32.000,279,10995514,12525,0,1665015571,13145.174990139996,49.670213850004075,53633.32654608001 2022-10-06,00:19:33.000,279,10995555,12645,0,1665015572,13145.181726449991,49.71250863000023,53633.24270064 2022-10-06,00:19:34.000,279,10995507,12765,0,1665015573,13145.195199069996,49.797098189999815,53633.24968776 2022-10-06,00:19:35.000,279,10995558,12685,0,1665015574,13145.309716340002,49.853491230001964,53633.34052032 2022-10-06,00:19:36.000,279,10995536,12805,0,1665015575,13145.397288369997,49.90988427000411,53633.34750744 2022-10-06,00:19:37.000,279,10995507,12805,0,1665015576,13145.424233609992,49.9944738300037,53633.333533200006 2022-10-06,00:19:38.000,279,10995543,12725,0,1665015577,13145.545487189993,50.064965130004566,53633.382443040005 2022-10-06,00:19:39.000,279,10995541,12845,0,1665015578,13145.552223500003,50.10725991000072,53633.36148168 2022-10-06,00:19:40.000,279,10995503,12725,0,1665015579,13145.552223500003,50.16365295000287,53633.29161048 2022-10-06,00:19:41.000,279,10995536,12765,0,1665015580,13145.653268149988,50.19184947000031,53633.37545592001 2022-10-06,00:19:42.000,279,10995534,12605,0,1665015581,13145.707158629994,50.212996859998384,53633.382443040005 2022-10-06,00:19:43.000,279,10995518,13005,0,1665015582,13145.707158629994,50.29053728999861,53633.37545592001 2022-10-06,00:19:44.000,279,10995526,12645,0,1665015583,13145.767785419994,50.28348815999925,53633.44532712 2022-10-06,00:19:45.000,279,10995515,12885,0,1665015584,13145.794730659989,50.31873381000332,53633.42436576001 2022-10-06,00:19:46.000,279,10995599,12965,0,1665015585,13145.794730659989,50.304635550004605,53633.44532712 2022-10-06,00:19:47.000,279,10995571,12525,0,1665015586,13145.767785419994,50.29758641999797,53633.43834 2022-10-06,00:19:48.000,279,10995524,12805,0,1665015587,13145.794730659989,50.311684680003964,53633.39641728 2022-10-06,00:19:49.000,279,10995551,12925,0,1665015588,13145.801466969999,50.32578294000268,53633.44532712 2022-10-06,00:19:50.000,279,10995492,12925,0,1665015589,13145.787994349994,50.29758641999797,53633.40340440001 2022-10-06,00:19:51.000,279,10995509,12885,0,1665015590,13145.814939589989,50.311684680003964,53633.529172560004 2022-10-06,00:19:52.000,279,10995545,12805,0,1665015591,13145.808203279994,50.36102858999948,53633.49423696001 2022-10-06,00:19:53.000,279,10995516,13005,0,1665015592,13145.801466969999,50.38922511000419,53633.51519832 2022-10-06,00:19:54.000,279,10995493,12525,0,1665015593,13145.868830069994,50.375126849998196,53633.550133920005 2022-10-06,00:19:55.000,279,10995486,12805,0,1665015594,13145.889038999994,50.36102858999948,53633.5780824 2022-10-06,00:19:56.000,279,10995553,12605,0,1665015595,13145.91598423999,50.41037250000227,53633.56410816 2022-10-06,00:19:57.000,279,10995518,12805,0,1665015596,13145.882302689999,50.438569019999704,53633.48724984 2022-10-06,00:19:58.000,279,10995514,12765,0,1665015597,13145.89577530999,50.44561814999906,53633.501224080006 2022-10-06,00:19:59.000,279,10995519,12645,0,1665015598,13145.929456859994,50.431519890000345,53633.647953600004 2022-10-06,00:20:00.000,279,10995522,12845,0,1665015599,13145.99681995999,50.424470760000986,53633.64096648001 2022-10-06,00:20:01.000,279,10995512,12805,0,1665015600,13146.01702888999,50.44561814999906,53633.66192784001 2022-10-06,00:20:02.000,279,10995548,12725,0,1665015601,13146.030501509995,50.45266727999842,53633.647953600004 2022-10-06,00:20:03.000,279,10995547,12845,0,1665015602,13146.010292579995,50.45971640999778,53633.58506952 2022-10-06,00:20:04.000,279,10995549,12765,0,1665015603,13146.030501509995,50.487912930002494,53633.613018 2022-10-06,00:20:05.000,279,10995513,12845,0,1665015604,13146.030501509995,50.49496206000185,53633.668914960006 2022-10-06,00:20:06.000,279,10995549,12885,0,1665015605,13146.070919369995,50.487912930002494,53633.68987632001 2022-10-06,00:20:07.000,279,10995495,12605,0,1665015606,13146.07765567999,50.51610944999993,53633.71083768001 2022-10-06,00:20:08.000,279,10995498,12965,0,1665015607,13146.12480985,50.53020770999865,53633.63397936 2022-10-06,00:20:09.000,279,10995478,12765,0,1665015608,13146.2258545,50.551355100004,53633.71083768001 2022-10-06,00:20:10.000,279,10995541,12765,0,1665015609,13146.23932711999,50.56545336000272,53633.73179904 2022-10-06,00:20:11.000,279,10995567,12725,0,1665015610,13146.273008669996,50.59364988000016,53633.6828892 2022-10-06,00:20:12.000,279,10995555,12685,0,1665015611,13146.367317010001,50.63594466000359,53633.68987632001 2022-10-06,00:20:13.000,279,10995539,12645,0,1665015612,13146.374053319996,50.671190310000384,53633.70385056 2022-10-06,00:20:14.000,279,10995529,12565,0,1665015613,13146.407734870001,50.72758335000253,53633.66192784001 2022-10-06,00:20:15.000,279,10995546,12685,0,1665015614,13146.549197380002,50.76987812999869,53633.78070888 2022-10-06,00:20:16.000,279,10995488,12765,0,1665015615,13146.663714649992,50.79102552000404,53633.7527604 2022-10-06,00:20:17.000,279,10995542,12725,0,1665015616,13146.656978339997,50.833320300000196,53633.78769600001 2022-10-06,00:20:18.000,279,10995573,12645,0,1665015617,13146.683923579993,50.86856595000427,53633.766734640005 2022-10-06,00:20:19.000,279,10995512,12805,0,1665015618,13146.724341439993,50.882664210002986,53633.7527604 2022-10-06,00:20:20.000,279,10995565,12685,0,1665015619,13146.805177159993,50.87561508000363,53633.77372176 2022-10-06,00:20:21.000,279,10995519,12965,0,1665015620,13146.811913469988,50.882664210002986,53633.815644480004 2022-10-06,00:20:22.000,279,10995513,12765,0,1665015621,13146.832122399988,50.889713340002345,53633.84359296 2022-10-06,00:20:23.000,279,10995536,12965,0,1665015622,13146.818649779998,50.87561508000363,53633.85058008 2022-10-06,00:20:24.000,279,10995530,12605,0,1665015623,13146.798440849998,50.85446768999827,53633.85058008 2022-10-06,00:20:25.000,279,10995526,12925,0,1665015624,13146.845595019993,50.833320300000196,53633.962374 2022-10-06,00:20:26.000,279,10995540,12885,0,1665015625,13146.798440849998,50.81217291000212,53633.96936112 2022-10-06,00:20:27.000,279,10995553,12765,0,1665015626,13146.697396199997,50.77692725999805,53633.96936112 2022-10-06,00:20:28.000,279,10995528,12685,0,1665015627,13146.643505719992,50.77692725999805,53633.96936112 2022-10-06,00:20:29.000,279,10995504,12765,0,1665015628,13146.569406310002,50.74168161000125,53633.95538688001 2022-10-06,00:20:30.000,279,10995468,12645,0,1665015629,13146.555933689997,50.69938682999782,53634.01128384 2022-10-06,00:20:31.000,279,10995504,12605,0,1665015630,13146.495306899997,50.69938682999782,53634.06019368 2022-10-06,00:20:32.000,279,10995490,12685,0,1665015631,13146.434680109996,50.657092050001665,53634.032245200004 2022-10-06,00:20:33.000,279,10995517,12965,0,1665015632,13146.374053319996,50.657092050001665,53634.03923232 2022-10-06,00:20:34.000,279,10995544,12805,0,1665015633,13146.394262249996,50.657092050001665,53634.10910352 2022-10-06,00:20:35.000,279,10995475,12965,0,1665015634,13146.32689915,50.664141180001025,53634.04621944001 2022-10-06,00:20:36.000,279,10995533,12885,0,1665015635,13146.2258545,50.650042920002306,53634.0671808 2022-10-06,00:20:37.000,279,10995510,12685,0,1665015636,13146.26627236,50.6852885699991,53634.09512928001 2022-10-06,00:20:38.000,279,10995511,12645,0,1665015637,13146.30669022,50.72758335000253,53634.12307776001 2022-10-06,00:20:39.000,279,10995522,12725,0,1665015638,13146.400998559991,50.75577986999997,53634.15801336 2022-10-06,00:20:40.000,279,10995541,12845,0,1665015639,13146.508779520002,50.77692725999805,53634.25583304 2022-10-06,00:20:41.000,279,10995553,12685,0,1665015640,13146.603087859992,50.81922204000148,53634.22788456 2022-10-06,00:20:42.000,279,10995524,12725,0,1665015641,13146.663714649992,50.840369429999555,53634.23487168 2022-10-06,00:20:43.000,279,10995542,12645,0,1665015642,13146.724341439993,50.889713340002345,53634.28378152 2022-10-06,00:20:44.000,279,10995541,12845,0,1665015643,13146.778231919998,50.946106380004494,53634.25583304 2022-10-06,00:20:45.000,279,10995556,12805,0,1665015644,13146.892749189989,51.03774507000344,53634.22788456 2022-10-06,00:20:46.000,279,10995522,12605,0,1665015645,13147.05442062999,51.065941590000875,53634.28378152 2022-10-06,00:20:47.000,279,10995562,12965,0,1665015646,13147.15546527999,51.13643289000174,53634.29775576 2022-10-06,00:20:48.000,279,10995510,12605,0,1665015647,13147.29692778999,51.18577680000453,53634.31173000001 2022-10-06,00:20:49.000,279,10995496,12765,0,1665015648,13147.37776350999,51.249218969998765,53634.31173000001 2022-10-06,00:20:50.000,279,10995512,12965,0,1665015649,13147.552907569996,51.31971026999963,53634.40954968001 2022-10-06,00:20:51.000,279,10995566,12805,0,1665015650,13147.640479599992,51.347906790004345,53634.367626960004 2022-10-06,00:20:52.000,279,10995562,12605,0,1665015651,13147.734787939997,51.45364374000201,53634.4165368 2022-10-06,00:20:53.000,279,10995548,12725,0,1665015652,13147.741524249992,51.45364374000201,53634.39557544 2022-10-06,00:20:54.000,279,10995539,12925,0,1665015653,13147.768469490002,51.517085910003516,53634.38160120001 2022-10-06,00:20:55.000,279,10995519,12805,0,1665015654,13147.896459379997,51.524135040002875,53634.49339512 2022-10-06,00:20:56.000,279,10995522,12485,0,1665015655,13147.950349860002,51.59462634000374,53634.51435648 2022-10-06,00:20:57.000,279,10995537,12845,0,1665015656,13147.957086169998,51.60872460000246,53634.58422768 2022-10-06,00:20:58.000,279,10995550,12685,0,1665015657,13147.943613549993,51.6016754700031,53634.5213436 2022-10-06,00:20:59.000,279,10995544,12845,0,1665015658,13147.909932000002,51.60872460000246,53634.59820192001 2022-10-06,00:21:00.000,279,10995538,12885,0,1665015659,13147.916668309997,51.62987199000054,53634.61916328 2022-10-06,00:21:01.000,279,10995537,12805,0,1665015660,13147.862777829992,51.651019379998615,53634.61916328 2022-10-06,00:21:02.000,279,10995556,12925,0,1665015661,13147.896459379997,51.67921590000333,53634.66807312001 2022-10-06,00:21:03.000,279,10995490,12765,0,1665015662,13147.802151039992,51.68626503000269,53634.61217616 2022-10-06,00:21:04.000,279,10995509,12765,0,1665015663,13147.768469490002,51.67921590000333,53634.68903448 2022-10-06,00:21:05.000,279,10995515,12685,0,1665015664,13147.775205799997,51.67921590000333,53634.80781552 2022-10-06,00:21:06.000,279,10995532,12685,0,1665015665,13147.728051630002,51.68626503000269,53634.84973824 2022-10-06,00:21:07.000,279,10995565,12885,0,1665015666,13147.721315319992,51.714461550000124,53634.842751120006 2022-10-06,00:21:08.000,279,10995557,12885,0,1665015667,13147.627006980001,51.72855980999884,53634.821789760004 2022-10-06,00:21:09.000,279,10995513,12925,0,1665015668,13147.667424840001,51.742658070004836,53634.89864808 2022-10-06,00:21:10.000,279,10995515,12845,0,1665015669,13147.714579009997,51.77790372000163,53634.95454504 2022-10-06,00:21:11.000,279,10995508,12645,0,1665015670,13147.728051630002,51.749707200004195,53634.96153216001 2022-10-06,00:21:12.000,279,10995506,12805,0,1665015671,13147.728051630002,51.77790372000163,53634.95454504 2022-10-06,00:21:13.000,279,10995550,12645,0,1665015672,13147.754996869997,51.78495285000099,53634.99646776 2022-10-06,00:21:14.000,279,10995540,12965,0,1665015673,13147.856041519997,51.82019849999779,53635.03140336001 2022-10-06,00:21:15.000,279,10995528,12725,0,1665015674,13147.876250449997,51.85544415000186,53635.01742912 2022-10-06,00:21:16.000,279,10995540,12845,0,1665015675,13147.916668309997,51.883640669999295,53634.9755064 2022-10-06,00:21:17.000,279,10995497,12965,0,1665015676,13147.936877239998,51.91183719000401,53634.96153216001 2022-10-06,00:21:18.000,279,10995565,12725,0,1665015677,13148.031185579988,51.91888632000337,53635.03140336001 2022-10-06,00:21:19.000,279,10995543,12885,0,1665015678,13148.145702849994,51.940033710001444,53635.08730032 2022-10-06,00:21:20.000,279,10995509,12765,0,1665015679,13148.179384399999,51.97527935999824,53635.108261680005 2022-10-06,00:21:21.000,279,10995540,12645,0,1665015680,13148.240011189999,51.96823022999888,53635.08730032 2022-10-06,00:21:22.000,279,10995526,12605,0,1665015681,13148.25348380999,51.97527935999824,53635.06633896 2022-10-06,00:21:23.000,279,10995520,12805,0,1665015682,13148.240011189999,51.99642675000359,53635.08730032 2022-10-06,00:21:24.000,279,10995562,12725,0,1665015683,13148.31411059999,51.932984580002085,53635.13621016 2022-10-06,00:21:25.000,279,10995524,12685,0,1665015684,13148.35452845999,51.9470828400008,53635.14319728 2022-10-06,00:21:26.000,279,10995506,12645,0,1665015685,13148.34105584,51.883640669999295,53635.227042720006 2022-10-06,00:21:27.000,279,10995528,12725,0,1665015686,13148.34105584,51.86249328000122,53635.206081360004 2022-10-06,00:21:28.000,279,10995528,12605,0,1665015687,13148.40168263,51.82724763000442,53635.206081360004 2022-10-06,00:21:29.000,279,10995516,12525,0,1665015688,13148.408418939995,51.81314936999843,53635.30390104 2022-10-06,00:21:30.000,279,10995535,12605,0,1665015689,13148.41515524999,51.80610023999907,53635.24800408001 2022-10-06,00:21:31.000,279,10995520,12805,0,1665015690,13148.408418939995,51.77790372000163,53635.26896544001 2022-10-06,00:21:32.000,279,10995499,12605,0,1665015691,13148.36126477,51.77790372000163,53635.26197832 2022-10-06,00:21:33.000,279,10995542,12685,0,1665015692,13148.287165359994,51.77790372000163,53635.19210712 2022-10-06,00:21:34.000,279,10995522,12885,0,1665015693,13148.300637979999,51.82724763000442,53635.26896544001 2022-10-06,00:21:35.000,279,10995576,12805,0,1665015694,13148.226538569994,51.83429676000378,53635.24800408001 2022-10-06,00:21:36.000,279,10995530,12645,0,1665015695,13148.368001079994,51.89773892999801,53635.36678512001 2022-10-06,00:21:37.000,279,10995516,12805,0,1665015696,13148.287165359994,51.989377620004234,53635.2549912 2022-10-06,00:21:38.000,279,10995531,12885,0,1665015697,13148.36126477,52.02462327000103,53635.2899268 2022-10-06,00:21:39.000,279,10995560,12645,0,1665015698,13148.40168263,52.12331108999933,53635.324862400004 2022-10-06,00:21:40.000,279,10995554,12685,0,1665015699,13148.48251835,52.158556740003405,53635.324862400004 2022-10-06,00:21:41.000,279,10995460,13045,0,1665015700,13148.54314514,52.26429369000107,53635.41569496001 2022-10-06,00:21:42.000,279,10995523,12645,0,1665015701,13148.66439872,52.35593238000001,53635.38774648001 2022-10-06,00:21:43.000,279,10995523,12725,0,1665015702,13148.69808026999,52.4405219399996,53635.36678512001 2022-10-06,00:21:44.000,279,10995530,12685,0,1665015703,13148.758707059991,52.5392097599979,53635.394733600006 2022-10-06,00:21:45.000,279,10995496,12805,0,1665015704,13148.933851119997,52.59560280000005,53635.4296692 2022-10-06,00:21:46.000,279,10995540,12925,0,1665015705,13149.021423149992,52.65904497000156,53635.45063056 2022-10-06,00:21:47.000,279,10995519,12605,0,1665015706,13149.095522559997,52.694290619998355,53635.394733600006 2022-10-06,00:21:48.000,279,10995536,12925,0,1665015707,13149.108995180002,52.743634530001145,53635.38075936 2022-10-06,00:21:49.000,279,10995560,12485,0,1665015708,13149.156149349998,52.800027570003294,53635.38075936 2022-10-06,00:21:50.000,279,10995480,12565,0,1665015709,13149.277402929998,52.77888017999794,53635.43665632001 2022-10-06,00:21:51.000,279,10995504,12885,0,1665015710,13149.398656509999,52.792978440003935,53635.48556616001 2022-10-06,00:21:52.000,279,10995491,12605,0,1665015711,13149.418865439999,52.82822409000073,53635.43665632001 2022-10-06,00:21:53.000,279,10995467,12925,0,1665015712,13149.466019609994,52.757732789999864,53635.46460480001 2022-10-06,00:21:54.000,279,10995533,12485,0,1665015713,13149.56032795,52.77888017999794,53635.50652752001 2022-10-06,00:21:55.000,279,10995529,12765,0,1665015714,13149.546855329994,52.81412583000201,53635.492553280004 2022-10-06,00:21:56.000,279,10995558,12805,0,1665015715,13149.59400949999,52.785929310004576,53635.52748888 2022-10-06,00:21:57.000,279,10995479,12645,0,1665015716,13149.567064259994,52.785929310004576,53635.4995404 2022-10-06,00:21:58.000,279,10995527,12605,0,1665015717,13149.567064259994,52.785929310004576,53635.5694116 2022-10-06,00:21:59.000,279,10995538,12725,0,1665015718,13149.627691049995,52.785929310004576,53635.5694116 2022-10-06,00:22:00.000,279,10995549,12845,0,1665015719,13149.647899979995,52.76478191999922,53635.59736008 2022-10-06,00:22:01.000,279,10995508,12685,0,1665015720,13149.668108909995,52.77888017999794,53635.63229568001 2022-10-06,00:22:02.000,279,10995529,12925,0,1665015721,13149.6613726,52.83527322000009,53635.62530856 2022-10-06,00:22:03.000,279,10995531,12765,0,1665015722,13149.567064259994,52.80707670000265,53635.54845024 2022-10-06,00:22:04.000,279,10995487,12725,0,1665015723,13149.567064259994,52.84937147999881,53635.61832144 2022-10-06,00:22:05.000,279,10995515,12645,0,1665015724,13149.57380056999,52.87051887000416,53635.67421840001 2022-10-06,00:22:06.000,279,10995548,12965,0,1665015725,13149.519910089999,52.8634697400048,53635.67421840001 2022-10-06,00:22:07.000,279,10995533,12805,0,1665015726,13149.425601749994,52.88461713000288,53635.64626992 2022-10-06,00:22:08.000,279,10995494,12605,0,1665015727,13149.405392819994,52.8987153900016,53635.660244160004 2022-10-06,00:22:09.000,279,10995503,12885,0,1665015728,13149.452546989989,52.91281365000032,53635.681205520006 2022-10-06,00:22:10.000,279,10995521,12685,0,1665015729,13149.439074369999,52.926911909999035,53635.67421840001 2022-10-06,00:22:11.000,279,10995498,12805,0,1665015730,13149.364974959994,52.8987153900016,53635.67421840001 2022-10-06,00:22:12.000,279,10995538,12765,0,1665015731,13149.338029719998,52.88461713000288,53635.64626992 2022-10-06,00:22:13.000,279,10995516,12685,0,1665015732,13149.270666619988,52.8987153900016,53635.611334320005 2022-10-06,00:22:14.000,279,10995528,12765,0,1665015733,13149.277402929998,52.87051887000416,53635.60434720001 2022-10-06,00:22:15.000,279,10995566,12725,0,1665015734,13149.270666619988,52.88461713000288,53635.64626992 2022-10-06,00:22:16.000,279,10995472,12765,0,1665015735,13149.351502339989,52.81412583000201,53635.681205520006 2022-10-06,00:22:17.000,279,10995572,12645,0,1665015736,13149.385183889994,52.80707670000265,53635.62530856 2022-10-06,00:22:18.000,279,10995526,12885,0,1665015737,13149.344766029993,52.785929310004576,53635.66723128 2022-10-06,00:22:19.000,279,10995524,13085,0,1665015738,13149.317820789998,52.77183104999858,53635.59736008 2022-10-06,00:22:20.000,279,10995551,12845,0,1665015739,13149.459283299999,52.750683660000504,53635.58338584001 2022-10-06,00:22:21.000,279,10995495,12605,0,1665015740,13149.479492229999,52.743634530001145,53635.64626992 2022-10-06,00:22:22.000,279,10995551,12725,0,1665015741,13149.499701159999,52.687241489998996,53635.60434720001 2022-10-06,00:22:23.000,279,10995533,12805,0,1665015742,13149.53338270999,52.66609410000092,53635.53447600001 2022-10-06,00:22:24.000,279,10995505,12765,0,1665015743,13149.627691049995,52.66609410000092,53635.61832144 2022-10-06,00:22:25.000,279,10995543,12925,0,1665015744,13149.71526307999,52.6519958400022,53635.64626992 2022-10-06,00:22:26.000,279,10995516,12685,0,1665015745,13149.76241725,52.64494671000284,53635.63229568001 2022-10-06,00:22:27.000,279,10995586,12845,0,1665015746,13149.75568093999,52.66609410000092,53635.562424480006 2022-10-06,00:22:28.000,279,10995560,12605,0,1665015747,13149.83651665999,52.68019235999964,53635.53447600001 2022-10-06,00:22:29.000,279,10995514,12685,0,1665015748,13149.89714344999,52.70838888000435,53635.50652752001 2022-10-06,00:22:30.000,279,10995509,12725,0,1665015749,13149.98471548,52.72953627000243,53635.54845024 2022-10-06,00:22:31.000,279,10995521,12645,0,1665015750,13150.052078579996,52.76478191999922,53635.562424480006 2022-10-06,00:22:32.000,279,10995557,12845,0,1665015751,13150.079023819992,52.792978440003935,53635.58338584001 2022-10-06,00:22:33.000,279,10995545,12845,0,1665015752,13150.112705369997,52.80707670000265,53635.59736008 2022-10-06,00:22:34.000,279,10995524,12645,0,1665015753,13150.193541089997,52.81412583000201,53635.611334320005 2022-10-06,00:22:35.000,279,10995506,12765,0,1665015754,13150.233958949997,52.82822409000073,53635.61832144 2022-10-06,00:22:36.000,279,10995538,12445,0,1665015755,13150.281113119992,52.87051887000416,53635.54845024 2022-10-06,00:22:37.000,279,10995555,12645,0,1665015756,13150.314794669997,52.926911909999035,53635.541463120004 2022-10-06,00:22:38.000,279,10995535,13045,0,1665015757,13150.328267290002,52.94101016999775,53635.55543736001 2022-10-06,00:22:39.000,279,10995555,12685,0,1665015758,13150.348476220002,52.919862779999676,53635.541463120004 2022-10-06,00:22:40.000,279,10995540,12845,0,1665015759,13150.429311939988,52.91281365000032,53635.67421840001 2022-10-06,00:22:41.000,279,10995551,12685,0,1665015760,13150.462993489993,52.90576452000096,53635.68819264 2022-10-06,00:22:42.000,279,10995502,12645,0,1665015761,13150.456257179998,52.933961039998394,53635.681205520006 2022-10-06,00:22:43.000,279,10995546,12965,0,1665015762,13150.429311939988,52.95510843000375,53635.64626992 2022-10-06,00:22:44.000,279,10995522,12445,0,1665015763,13150.476466109998,52.94101016999775,53635.67421840001 2022-10-06,00:22:45.000,279,10995555,12885,0,1665015764,13150.503411349993,52.95510843000375,53635.61832144 2022-10-06,00:22:46.000,279,10995550,12805,0,1665015765,13150.449520869988,52.976255820001825,53635.65325704001 2022-10-06,00:22:47.000,279,10995478,12845,0,1665015766,13150.489938729988,52.969206690002466,53635.59037296 2022-10-06,00:22:48.000,279,10995493,12605,0,1665015767,13150.537092899998,52.96215756000311,53635.65325704001 2022-10-06,00:22:49.000,279,10995532,12805,0,1665015768,13150.604455999994,52.95510843000375,53635.730115360006 2022-10-06,00:22:50.000,279,10995554,12925,0,1665015769,13150.638137549999,52.933961039998394,53635.72312824001 2022-10-06,00:22:51.000,279,10995505,12965,0,1665015770,13150.665082789994,52.96215756000311,53635.709154000004 2022-10-06,00:22:52.000,279,10995509,12805,0,1665015771,13150.665082789994,52.969206690002466,53635.75107672001 2022-10-06,00:22:53.000,279,10995535,12685,0,1665015772,13150.658346479999,52.99035408000054,53635.7440896 2022-10-06,00:22:54.000,279,10995559,12565,0,1665015773,13150.685291719994,52.983304950001184,53635.730115360006 2022-10-06,00:22:55.000,279,10995520,12805,0,1665015774,13150.766127439994,52.983304950001184,53635.72312824001 2022-10-06,00:22:56.000,279,10995536,12805,0,1665015775,13150.81328160999,52.96215756000311,53635.827935040004 2022-10-06,00:22:57.000,279,10995492,12765,0,1665015776,13150.79980899,52.983304950001184,53635.75806384 2022-10-06,00:22:58.000,279,10995550,12805,0,1665015777,13150.79307267999,52.9974032099999,53635.76505096 2022-10-06,00:22:59.000,279,10995530,12765,0,1665015778,13150.83349053999,53.01855059999798,53635.79299944 2022-10-06,00:23:00.000,279,10995535,13005,0,1665015779,13150.87390839999,53.025599730004615,53635.79998656001 2022-10-06,00:23:01.000,279,10995548,12965,0,1665015780,13150.927798879995,53.08199276999949,53635.82094792001 2022-10-06,00:23:02.000,279,10995533,12885,0,1665015781,13150.948007809995,53.06789451000077,53635.83492216 2022-10-06,00:23:03.000,279,10995514,12685,0,1665015782,13150.93453518999,53.1101892900042,53635.86985776001 2022-10-06,00:23:04.000,279,10995554,12805,0,1665015783,13150.988425669995,53.159533199999714,53635.897806240006 2022-10-06,00:23:05.000,279,10995507,12605,0,1665015784,13151.06252508,53.17363145999843,53635.92575472 2022-10-06,00:23:06.000,279,10995524,12845,0,1665015785,13151.07599769999,53.21592624000186,53635.93274184 2022-10-06,00:23:07.000,279,10995508,12605,0,1665015786,13151.07599769999,53.27936841000337,53635.93274184 2022-10-06,00:23:08.000,279,10995517,12605,0,1665015787,13151.04231615,53.28641754000273,53635.897806240006 2022-10-06,00:23:09.000,279,10995523,12605,0,1665015788,13151.089470319996,53.34281058000488,53635.9537032 2022-10-06,00:23:10.000,279,10995563,12805,0,1665015789,13151.12315187,53.34985971000424,53635.96767744001 2022-10-06,00:23:11.000,279,10995566,13125,0,1665015790,13151.150097109996,53.41330187999847,53636.065497120006 2022-10-06,00:23:12.000,279,10995518,12765,0,1665015791,13151.150097109996,53.385105360001035,53636.10741984001 2022-10-06,00:23:13.000,279,10995513,12605,0,1665015792,13151.07599769999,53.44854753000254,53636.114406960005 2022-10-06,00:23:14.000,279,10995584,12525,0,1665015793,13151.049052459995,53.44854753000254,53636.07248424 2022-10-06,00:23:15.000,279,10995526,12765,0,1665015794,13151.03557983999,53.46264579000126,53636.07947136 2022-10-06,00:23:16.000,279,10995542,12725,0,1665015795,13151.01537090999,53.42035100999783,53636.07947136 2022-10-06,00:23:17.000,279,10995535,12765,0,1665015796,13150.948007809995,53.44854753000254,53636.10741984001 2022-10-06,00:23:18.000,279,10995521,12645,0,1665015797,13150.907589949995,53.427400140004465,53636.10741984001 2022-10-06,00:23:19.000,279,10995531,12685,0,1665015798,13150.887381019995,53.44854753000254,53636.15632968001 2022-10-06,00:23:20.000,279,10995512,12885,0,1665015799,13150.85369946999,53.39920361999975,53636.17729104001 2022-10-06,00:23:21.000,279,10995489,12885,0,1665015800,13150.826754229995,53.36395797000296,53636.19126528 2022-10-06,00:23:22.000,279,10995539,12725,0,1665015801,13150.77960006,53.30051580000145,53636.212226640004 2022-10-06,00:23:23.000,279,10995524,12765,0,1665015802,13150.671819099989,53.27936841000337,53636.163316800004 2022-10-06,00:23:24.000,279,10995561,12765,0,1665015803,13150.651610169989,53.22297537000122,53636.20523952001 2022-10-06,00:23:25.000,279,10995521,12605,0,1665015804,13150.638137549999,53.18772972000443,53636.20523952001 2022-10-06,00:23:26.000,279,10995526,12885,0,1665015805,13150.658346479999,53.12428755000292,53636.28908496 2022-10-06,00:23:27.000,279,10995504,12845,0,1665015806,13150.584247069994,53.12428755000292,53636.1982524 2022-10-06,00:23:28.000,279,10995525,12765,0,1665015807,13150.577510759998,53.04674712000269,53636.26113648 2022-10-06,00:23:29.000,279,10995496,12565,0,1665015808,13150.604455999994,53.01855059999798,53636.27511072001 2022-10-06,00:23:30.000,279,10995560,12685,0,1665015809,13150.570774449989,52.99035408000054,53636.2681236 2022-10-06,00:23:31.000,279,10995568,12725,0,1665015810,13150.550565519989,52.9974032099999,53636.27511072001 2022-10-06,00:23:32.000,279,10995524,12685,0,1665015811,13150.584247069994,52.94101016999775,53636.25414936001 2022-10-06,00:23:33.000,279,10995515,12845,0,1665015812,13150.496675039998,52.926911909999035,53636.2681236 2022-10-06,00:23:34.000,279,10995536,12645,0,1665015813,13150.469729799988,52.88461713000288,53636.22620088001 2022-10-06,00:23:35.000,279,10995513,12725,0,1665015814,13150.597719689998,52.919862779999676,53636.28908496 2022-10-06,00:23:36.000,279,10995548,12525,0,1665015815,13150.604455999994,52.87756800000352,53636.34498192001 2022-10-06,00:23:37.000,279,10995535,12605,0,1665015816,13150.597719689998,52.88461713000288,53636.32402056001 2022-10-06,00:23:38.000,279,10995536,12605,0,1665015817,13150.584247069994,52.84232234999945,53636.26113648 2022-10-06,00:23:39.000,279,10995538,12965,0,1665015818,13150.604455999994,52.82822409000073,53636.31004632 2022-10-06,00:23:40.000,279,10995526,12845,0,1665015819,13150.577510759998,52.76478191999922,53636.27511072001 2022-10-06,00:23:41.000,279,10995516,12565,0,1665015820,13150.597719689998,52.77183104999858,53636.24716224 2022-10-06,00:23:42.000,279,10995495,12405,0,1665015821,13150.665082789994,52.72953627000243,53636.3379948 2022-10-06,00:23:43.000,279,10995544,12805,0,1665015822,13150.644873859994,52.71543801000371,53636.282097840005 2022-10-06,00:23:44.000,279,10995508,12725,0,1665015823,13150.698764339999,52.65904497000156,53636.331007680004 2022-10-06,00:23:45.000,279,10995482,12605,0,1665015824,13150.739182199999,52.67314323000028,53636.38690464 2022-10-06,00:23:46.000,279,10995553,12685,0,1665015825,13150.745918509994,52.6519958400022,53636.38690464 2022-10-06,00:23:47.000,279,10995543,12845,0,1665015826,13150.725709579994,52.623799320004764,53636.400878880006 2022-10-06,00:23:48.000,279,10995540,12965,0,1665015827,13150.745918509994,52.65904497000156,53636.30305920001 2022-10-06,00:23:49.000,279,10995534,12565,0,1665015828,13150.739182199999,52.65904497000156,53636.3379948 2022-10-06,00:23:50.000,279,10995554,13005,0,1665015829,13150.79307267999,52.59560280000005,53636.407866 2022-10-06,00:23:51.000,279,10995522,12725,0,1665015830,13150.73244588999,52.61675018999813,53636.400878880006 2022-10-06,00:23:52.000,279,10995521,12645,0,1665015831,13150.786336369994,52.61675018999813,53636.407866 2022-10-06,00:23:53.000,279,10995537,12605,0,1665015832,13150.79307267999,52.6519958400022,53636.407866 2022-10-06,00:23:54.000,279,10995554,12685,0,1665015833,13150.826754229995,52.65904497000156,53636.48472432 2022-10-06,00:23:55.000,279,10995502,12805,0,1665015834,13150.88064471,52.687241489998996,53636.43581448 2022-10-06,00:23:56.000,279,10995527,12925,0,1665015835,13150.81328160999,52.750683660000504,53636.47075008001 2022-10-06,00:23:57.000,279,10995511,12965,0,1665015836,13150.745918509994,52.77183104999858,53636.407866 2022-10-06,00:23:58.000,279,10995492,12645,0,1665015837,13150.81328160999,52.785929310004576,53636.47075008001 2022-10-06,00:23:59.000,279,10995474,12765,0,1665015838,13150.79980899,52.84232234999945,53636.52664704 2022-10-06,00:24:00.000,279,10995555,12605,0,1665015839,13150.83349053999,52.88461713000288,53636.54062128001 2022-10-06,00:24:01.000,279,10995513,12765,0,1665015840,13150.83349053999,52.8987153900016,53636.58953112001 2022-10-06,00:24:02.000,279,10995588,12805,0,1665015841,13150.79980899,52.933961039998394,53636.568569760006 2022-10-06,00:24:03.000,279,10995584,12645,0,1665015842,13150.718973269999,53.01150146999862,53636.50568568 2022-10-06,00:24:04.000,279,10995534,12605,0,1665015843,13150.71223695999,53.01150146999862,53636.568569760006 2022-10-06,00:24:05.000,279,10995492,12725,0,1665015844,13150.685291719994,53.01150146999862,53636.58953112001 2022-10-06,00:24:06.000,279,10995507,12965,0,1665015845,13150.638137549999,52.976255820001825,53636.60350536 2022-10-06,00:24:07.000,279,10995464,12805,0,1665015846,13150.597719689998,52.94805930000439,53636.63145384 2022-10-06,00:24:08.000,279,10995551,12885,0,1665015847,13150.590983379989,52.96215756000311,53636.666389440004 2022-10-06,00:24:09.000,279,10995519,12445,0,1665015848,13150.510147659988,52.94805930000439,53636.64542808 2022-10-06,00:24:10.000,279,10995520,12325,0,1665015849,13150.496675039998,52.87051887000416,53636.72927352001 2022-10-06,00:24:11.000,279,10995531,12685,0,1665015850,13150.442784559993,52.81412583000201,53636.70831216001 2022-10-06,00:24:12.000,279,10995473,12965,0,1665015851,13150.429311939988,52.76478191999922,53636.75722200001 2022-10-06,00:24:13.000,279,10995483,12925,0,1665015852,13150.375421459998,52.743634530001145,53636.70132504 2022-10-06,00:24:14.000,279,10995525,12805,0,1665015853,13150.341739909993,52.68019235999964,53636.77818336001 2022-10-06,00:24:15.000,279,10995513,12885,0,1665015854,13150.402366699993,52.6519958400022,53636.82709320001 2022-10-06,00:24:16.000,279,10995526,12885,0,1665015855,13150.388894080003,52.58150454000133,53636.834080320004 2022-10-06,00:24:17.000,279,10995529,12725,0,1665015856,13150.395630389998,52.60265192999941,53636.82010608 2022-10-06,00:24:18.000,279,10995550,12725,0,1665015857,13150.382157769993,52.61675018999813,53636.81311896 2022-10-06,00:24:19.000,279,10995565,12965,0,1665015858,13150.483202419993,52.59560280000005,53636.81311896 2022-10-06,00:24:20.000,279,10995515,12965,0,1665015859,13150.489938729988,52.623799320004764,53636.834080320004 2022-10-06,00:24:21.000,279,10995524,12645,0,1665015860,13150.496675039998,52.623799320004764,53636.81311896 2022-10-06,00:24:22.000,279,10995502,12685,0,1665015861,13150.516883969998,52.66609410000092,53636.84805456001 2022-10-06,00:24:23.000,279,10995513,12685,0,1665015862,13150.510147659988,52.68019235999964,53636.80613184001 2022-10-06,00:24:24.000,279,10995529,12725,0,1665015863,13150.530356589989,52.701339749997715,53636.7921576 2022-10-06,00:24:25.000,279,10995493,12765,0,1665015864,13150.604455999994,52.694290619998355,53636.8620288 2022-10-06,00:24:26.000,279,10995543,12845,0,1665015865,13150.665082789994,52.72953627000243,53636.91792576 2022-10-06,00:24:27.000,279,10995508,13045,0,1665015866,13150.651610169989,52.757732789999864,53636.86901592 2022-10-06,00:24:28.000,279,10995508,12845,0,1665015867,13150.617928619999,52.82117496000137,53636.86901592 2022-10-06,00:24:29.000,279,10995518,12685,0,1665015868,13150.510147659988,52.76478191999922,53636.86901592 2022-10-06,00:24:30.000,279,10995552,12885,0,1665015869,13150.510147659988,52.743634530001145,53636.8620288 2022-10-06,00:24:31.000,279,10995524,12965,0,1665015870,13150.550565519989,52.701339749997715,53636.855041680006 2022-10-06,00:24:32.000,279,10995508,12605,0,1665015871,13150.476466109998,52.694290619998355,53636.87600304001 2022-10-06,00:24:33.000,279,10995526,12765,0,1665015872,13150.476466109998,52.63084845000412,53636.834080320004 2022-10-06,00:24:34.000,279,10995544,12565,0,1665015873,13150.530356589989,52.567406280002615,53636.93888712 2022-10-06,00:24:35.000,279,10995548,12965,0,1665015874,13150.489938729988,52.46871846000431,53636.80613184001 2022-10-06,00:24:36.000,279,10995526,12645,0,1665015875,13150.456257179998,52.4052762900028,53636.86901592 2022-10-06,00:24:37.000,279,10995525,12885,0,1665015876,13150.462993489993,52.341834120001295,53636.87600304001 2022-10-06,00:24:38.000,279,10995502,12685,0,1665015877,13150.429311939988,52.3065884700045,53636.82709320001 2022-10-06,00:24:39.000,279,10995540,12805,0,1665015878,13150.469729799988,52.27839194999979,53636.834080320004 2022-10-06,00:24:40.000,279,10995504,12805,0,1665015879,13150.577510759998,52.17970413000148,53636.94587424001 2022-10-06,00:24:41.000,279,10995479,12845,0,1665015880,13150.503411349993,52.165605870002764,53636.75722200001 2022-10-06,00:24:42.000,279,10995572,12765,0,1665015881,13150.651610169989,52.14445848000469,53636.86901592 2022-10-06,00:24:43.000,279,10995498,13005,0,1665015882,13150.826754229995,52.102163700001256,53636.9319 2022-10-06,00:24:44.000,279,10995530,12725,0,1665015883,13150.88064471,52.116261959999974,53636.87600304001 2022-10-06,00:24:45.000,279,10995515,12645,0,1665015884,13150.99516197999,52.158556740003405,53636.8620288 2022-10-06,00:24:46.000,279,10995540,12805,0,1665015885,13151.150097109996,52.116261959999974,53636.94587424001 2022-10-06,00:24:47.000,279,10995511,12725,0,1665015886,13151.284823310001,52.14445848000469,53636.95984848 2022-10-06,00:24:48.000,279,10995527,12805,0,1665015887,13151.352186409997,52.18675326000084,53636.92491288001 2022-10-06,00:24:49.000,279,10995552,12445,0,1665015888,13151.480176299992,52.20085151999956,53636.86901592 2022-10-06,00:24:50.000,279,10995546,12845,0,1665015889,13151.662056669993,52.22199891000491,53636.9319 2022-10-06,00:24:51.000,279,10995571,12605,0,1665015890,13151.736156079998,52.27839194999979,53636.94587424001 2022-10-06,00:24:52.000,279,10995535,12765,0,1665015891,13151.843937039994,52.31363760000386,53636.952861360005 2022-10-06,00:24:53.000,279,10995514,12885,0,1665015892,13151.91130013999,52.299539339997864,53636.903951520006 2022-10-06,00:24:54.000,279,10995525,12885,0,1665015893,13151.99887217,52.348883250000654,53636.95984848 2022-10-06,00:24:55.000,279,10995511,12965,0,1665015894,13152.12012575,52.348883250000654,53637.00875832 2022-10-06,00:24:56.000,279,10995565,12765,0,1665015895,13152.268324569995,52.334784990001936,53637.071642400006 2022-10-06,00:24:57.000,279,10995524,12645,0,1665015896,13152.32221505,52.334784990001936,53637.071642400006 2022-10-06,00:24:58.000,279,10995518,12845,0,1665015897,13152.443468630001,52.348883250000654,53637.13452648 2022-10-06,00:24:59.000,279,10995532,12805,0,1665015898,13152.376105529991,52.348883250000654,53637.01574544001 2022-10-06,00:25:00.000,279,10995556,12805,0,1665015899,13152.456941249991,52.37707976999809,53637.09959088 2022-10-06,00:25:01.000,279,10995549,12605,0,1665015900,13152.497359109992,52.384128900004725,53637.071642400006 2022-10-06,00:25:02.000,279,10995517,12685,0,1665015901,13152.571458519997,52.384128900004725,53637.14850072 2022-10-06,00:25:03.000,279,10995502,12765,0,1665015902,13152.584931140002,52.4405219399996,53637.13452648 2022-10-06,00:25:04.000,279,10995492,12525,0,1665015903,13152.652294239997,52.46871846000431,53637.19741056 2022-10-06,00:25:05.000,279,10995535,12965,0,1665015904,13152.726393650002,52.53216062999854,53637.3161916 2022-10-06,00:25:06.000,279,10995476,12965,0,1665015905,13152.773547819997,52.574455410001974,53637.29523024 2022-10-06,00:25:07.000,279,10995504,12685,0,1665015906,13152.773547819997,52.65904497000156,53637.29523024 2022-10-06,00:25:08.000,279,10995514,12885,0,1665015907,13152.800493059993,52.701339749997715,53637.28125600001 2022-10-06,00:25:09.000,279,10995507,12805,0,1665015908,13152.807229370002,52.77888017999794,53637.28125600001 2022-10-06,00:25:10.000,279,10995540,12605,0,1665015909,13152.854383539998,52.81412583000201,53637.35112720001 2022-10-06,00:25:11.000,279,10995492,12565,0,1665015910,13152.881328779993,52.84937147999881,53637.37907568001 2022-10-06,00:25:12.000,279,10995521,12885,0,1665015911,13152.874592469998,52.933961039998394,53637.36510144 2022-10-06,00:25:13.000,279,10995484,12845,0,1665015912,13152.840910919993,52.9974032099999,53637.41401128 2022-10-06,00:25:14.000,279,10995542,12605,0,1665015913,13152.894801399998,53.01855059999798,53637.46990824 2022-10-06,00:25:15.000,279,10995521,12805,0,1665015914,13152.834174609998,53.04674712000269,53637.46292112 2022-10-06,00:25:16.000,279,10995537,12805,0,1665015915,13152.780284129993,53.06789451000077,53637.51881808001 2022-10-06,00:25:17.000,279,10995521,12765,0,1665015916,13152.726393650002,53.06084538000141,53637.47689536001 2022-10-06,00:25:18.000,279,10995520,12725,0,1665015917,13152.652294239997,53.06084538000141,53637.49785672001 2022-10-06,00:25:19.000,279,10995536,12845,0,1665015918,13152.625349000002,53.04674712000269,53637.54676656001 2022-10-06,00:25:20.000,279,10995531,12885,0,1665015919,13152.625349000002,53.025599730004615,53637.64458624001 2022-10-06,00:25:21.000,279,10995516,12685,0,1665015920,13152.625349000002,53.00445233999926,53637.630612 2022-10-06,00:25:22.000,279,10995464,12925,0,1665015921,13152.551249589997,52.95510843000375,53637.630612 2022-10-06,00:25:23.000,279,10995520,12525,0,1665015922,13152.477150179991,52.94101016999775,53637.53977944 2022-10-06,00:25:24.000,279,10995529,12725,0,1665015923,13152.389578149996,52.84937147999881,53637.60965064 2022-10-06,00:25:25.000,279,10995556,12965,0,1665015924,13152.355896599991,52.8634697400048,53637.623624880005 2022-10-06,00:25:26.000,279,10995553,12925,0,1665015925,13152.349160289996,52.82117496000137,53637.65856048 2022-10-06,00:25:27.000,279,10995505,12845,0,1665015926,13152.28179719,52.77888017999794,53637.60266352 2022-10-06,00:25:28.000,279,10995573,12765,0,1665015927,13152.248115639995,52.736585400001786,53637.623624880005 2022-10-06,00:25:29.000,279,10995519,12765,0,1665015928,13152.268324569995,52.72953627000243,53637.66554760001 2022-10-06,00:25:30.000,279,10995522,12885,0,1665015929,13152.288533499996,52.694290619998355,53637.65157336 2022-10-06,00:25:31.000,279,10995571,12885,0,1665015930,13152.227906709995,52.701339749997715,53637.61663776001 2022-10-06,00:25:32.000,279,10995548,12805,0,1665015931,13152.268324569995,52.68019235999964,53637.623624880005 2022-10-06,00:25:33.000,279,10995508,12605,0,1665015932,13152.308742429996,52.65904497000156,53637.58170216 2022-10-06,00:25:34.000,279,10995536,12445,0,1665015933,13152.268324569995,52.60970105999877,53637.58868928 2022-10-06,00:25:35.000,279,10995526,12725,0,1665015934,13152.29526980999,52.63789758000348,53637.48388248 2022-10-06,00:25:36.000,279,10995500,12565,0,1665015935,13152.456941249991,52.63789758000348,53637.574715040006 2022-10-06,00:25:37.000,279,10995542,12485,0,1665015936,13152.443468630001,52.58150454000133,53637.525805200006 2022-10-06,00:25:38.000,279,10995497,12805,0,1665015937,13152.524304350001,52.560357150003256,53637.49785672001 2022-10-06,00:25:39.000,279,10995521,12765,0,1665015938,13152.625349000002,52.53216062999854,53637.51881808001 2022-10-06,00:25:40.000,279,10995491,12805,0,1665015939,13152.712921029997,52.518062369999825,53637.525805200006 2022-10-06,00:25:41.000,279,10995509,12805,0,1665015940,13152.733129959997,52.48281672000303,53637.53977944 2022-10-06,00:25:42.000,279,10995544,12645,0,1665015941,13152.827438300003,52.43347281000024,53637.4908696 2022-10-06,00:25:43.000,279,10995526,12685,0,1665015942,13152.834174609998,52.41232542000216,53637.44195976 2022-10-06,00:25:44.000,279,10995510,13085,0,1665015943,13152.908274019988,52.384128900004725,53637.4908696 2022-10-06,00:25:45.000,279,10995532,12605,0,1665015944,13153.022791289994,52.37003063999873,53637.51183096 2022-10-06,00:25:46.000,279,10995574,12685,0,1665015945,13153.049736529989,52.327735860002576,53637.407024160006 2022-10-06,00:25:47.000,279,10995565,12885,0,1665015946,13153.11036331999,52.32068673000322,53637.51183096 2022-10-06,00:25:48.000,279,10995482,12805,0,1665015947,13153.204671659994,52.292490209998505,53637.54676656001 2022-10-06,00:25:49.000,279,10995530,12605,0,1665015948,13153.224880589994,52.32068673000322,53637.553753680004 2022-10-06,00:25:50.000,279,10995550,12645,0,1665015949,13153.204671659994,52.31363760000386,53637.43497264 2022-10-06,00:25:51.000,279,10995563,12805,0,1665015950,13153.31245261999,52.3065884700045,53637.51183096 2022-10-06,00:25:52.000,279,10995539,12965,0,1665015951,13153.325925239995,52.32068673000322,53637.46292112 2022-10-06,00:25:53.000,279,10995565,12805,0,1665015952,13153.37981572,52.3065884700045,53637.51881808001 2022-10-06,00:25:54.000,279,10995553,12645,0,1665015953,13153.44044251,52.35593238000001,53637.53977944 2022-10-06,00:25:55.000,279,10995561,12725,0,1665015954,13153.43370619999,52.35593238000001,53637.504843840004 2022-10-06,00:25:56.000,279,10995544,12605,0,1665015955,13153.467387749995,52.4052762900028,53637.54676656001 2022-10-06,00:25:57.000,279,10995535,12765,0,1665015956,13153.42023358,52.43347281000024,53637.46990824 2022-10-06,00:25:58.000,279,10995521,12685,0,1665015957,13153.44044251,52.45462019999832,53637.553753680004 2022-10-06,00:25:59.000,279,10995545,12725,0,1665015958,13153.51454191999,52.46871846000431,53637.525805200006 2022-10-06,00:26:00.000,279,10995565,12805,0,1665015959,13153.51454191999,52.461669329997676,53637.58868928 2022-10-06,00:26:01.000,279,10995533,12765,0,1665015960,13153.42023358,52.48281672000303,53637.58868928 2022-10-06,00:26:02.000,279,10995588,13005,0,1665015961,13153.35287047999,52.49691498000175,53637.47689536001 2022-10-06,00:26:03.000,279,10995533,12765,0,1665015962,13153.47412405999,52.461669329997676,53637.58868928 2022-10-06,00:26:04.000,279,10995492,12885,0,1665015963,13153.47412405999,52.4052762900028,53637.54676656001 2022-10-06,00:26:05.000,279,10995540,12925,0,1665015964,13153.42023358,52.41937455000152,53637.53977944 2022-10-06,00:26:06.000,279,10995482,12605,0,1665015965,13153.40002465,52.37707976999809,53637.574715040006 2022-10-06,00:26:07.000,279,10995575,12765,0,1665015966,13153.41349726999,52.35593238000001,53637.61663776001 2022-10-06,00:26:08.000,279,10995545,12845,0,1665015967,13153.386552029995,52.348883250000654,53637.65157336 2022-10-06,00:26:09.000,279,10995559,13005,0,1665015968,13153.33939786,52.292490209998505,53637.60266352 2022-10-06,00:26:10.000,279,10995562,12765,0,1665015969,13153.305716309995,52.299539339997864,53637.63759912 2022-10-06,00:26:11.000,279,10995510,12565,0,1665015970,13153.27203475999,52.32068673000322,53637.67952184 2022-10-06,00:26:12.000,279,10995526,12765,0,1665015971,13153.21814428,52.327735860002576,53637.63759912 2022-10-06,00:26:13.000,279,10995535,12685,0,1665015972,13153.19119903999,52.37707976999809,53637.623624880005 2022-10-06,00:26:14.000,279,10995509,12725,0,1665015973,13153.137308559999,52.41937455000152,53637.623624880005 2022-10-06,00:26:15.000,279,10995559,12565,0,1665015974,13153.15078117999,52.46871846000431,53637.64458624001 2022-10-06,00:26:16.000,279,10995564,12805,0,1665015975,13153.144044869994,52.511013240000466,53637.72843168 2022-10-06,00:26:17.000,279,10995501,12725,0,1665015976,13153.103627009994,52.60265192999941,53637.70747032 2022-10-06,00:26:18.000,279,10995549,12765,0,1665015977,13153.076681769999,52.70838888000435,53637.65157336 2022-10-06,00:26:19.000,279,10995490,12725,0,1665015978,13153.063209149994,52.743634530001145,53637.67952184 2022-10-06,00:26:20.000,279,10995564,12845,0,1665015979,13153.029527599989,52.80707670000265,53637.65856048 2022-10-06,00:26:21.000,279,10995518,12605,0,1665015980,13152.989109739989,52.87756800000352,53637.623624880005 2022-10-06,00:26:22.000,279,10995537,12845,0,1665015981,13152.975637119998,52.94805930000439,53637.68650896001 2022-10-06,00:26:23.000,279,10995558,12845,0,1665015982,13152.941955569993,52.983304950001184,53637.58170216 2022-10-06,00:26:24.000,279,10995538,12605,0,1665015983,13152.894801399998,53.01150146999862,53637.58868928 2022-10-06,00:26:25.000,279,10995548,12605,0,1665015984,13152.861119849993,53.01150146999862,53637.66554760001 2022-10-06,00:26:26.000,279,10995514,12765,0,1665015985,13152.813965679998,52.983304950001184,53637.61663776001 2022-10-06,00:26:27.000,279,10995516,12445,0,1665015986,13152.760075199993,52.9974032099999,53637.623624880005 2022-10-06,00:26:28.000,279,10995506,12765,0,1665015987,13152.652294239997,52.96215756000311,53637.54676656001 2022-10-06,00:26:29.000,279,10995509,12445,0,1665015988,13152.645557930002,52.91281365000032,53637.53279232 2022-10-06,00:26:30.000,279,10995549,12845,0,1665015989,13152.611876379997,52.83527322000009,53637.553753680004 2022-10-06,00:26:31.000,279,10995520,12885,0,1665015990,13152.591667449997,52.77888017999794,53637.5607408 2022-10-06,00:26:32.000,279,10995561,12965,0,1665015991,13152.544513280001,52.687241489998996,53637.56772792001 2022-10-06,00:26:33.000,279,10995516,12605,0,1665015992,13152.497359109992,52.54625889000454,53637.51183096 2022-10-06,00:26:34.000,279,10995494,12965,0,1665015993,13152.483886490001,52.525111499999184,53637.504843840004 2022-10-06,00:26:35.000,279,10995540,12805,0,1665015994,13152.429996009996,52.41937455000152,53637.49785672001 2022-10-06,00:26:36.000,279,10995536,12605,0,1665015995,13152.429996009996,52.292490209998505,53637.525805200006 2022-10-06,00:26:37.000,279,10995499,12565,0,1665015996,13152.38284184,52.25724456000171,53637.386062800004 2022-10-06,00:26:38.000,279,10995530,13125,0,1665015997,13152.369369219996,52.158556740003405,53637.41401128 2022-10-06,00:26:39.000,279,10995533,12765,0,1665015998,13152.38284184,52.04577065999911,53637.39304992 2022-10-06,00:26:40.000,279,10995555,12605,0,1665015999,13152.436732319991,52.04577065999911,53637.41401128 2022-10-06,00:26:41.000,279,10995510,12725,0,1665016000,13152.456941249991,51.95413197000016,53637.36510144 2022-10-06,00:26:42.000,279,10995474,12645,0,1665016001,13152.416523389991,51.940033710001444,53637.358114320006 2022-10-06,00:26:43.000,279,10995520,12685,0,1665016002,13152.409787079996,51.91183719000401,53637.25330752 2022-10-06,00:26:44.000,279,10995574,12965,0,1665016003,13152.34242398,51.940033710001444,53637.190423440006 2022-10-06,00:26:45.000,279,10995574,12765,0,1665016004,13152.396314459991,51.90478806000465,53637.22535904 2022-10-06,00:26:46.000,279,10995543,12885,0,1665016005,13152.497359109992,51.89773892999801,53637.22535904 2022-10-06,00:26:47.000,279,10995536,12645,0,1665016006,13152.531040659997,51.95413197000016,53637.19741056 2022-10-06,00:26:48.000,279,10995530,12765,0,1665016007,13152.557985899992,51.97527935999824,53637.169462080004 2022-10-06,00:26:49.000,279,10995526,12485,0,1665016008,13152.544513280001,51.989377620004234,53637.13452648 2022-10-06,00:26:50.000,279,10995530,12605,0,1665016009,13152.638821619992,51.99642675000359,53637.106578 2022-10-06,00:26:51.000,279,10995536,12605,0,1665016010,13152.665766860002,52.052819789998466,53637.12753936 2022-10-06,00:26:52.000,279,10995531,13005,0,1665016011,13152.672503169997,52.03872152999975,53637.04369392001 2022-10-06,00:26:53.000,279,10995563,12845,0,1665016012,13152.699448409992,52.059868919997825,53637.00875832 2022-10-06,00:26:54.000,279,10995541,12605,0,1665016013,13152.692712099997,52.059868919997825,53637.05766816 2022-10-06,00:26:55.000,279,10995540,12725,0,1665016014,13152.787020440002,52.102163700001256,53637.050681040004 2022-10-06,00:26:56.000,279,10995532,12645,0,1665016015,13152.753338889997,52.102163700001256,53637.050681040004 2022-10-06,00:26:57.000,279,10995546,12845,0,1665016016,13152.807229370002,52.102163700001256,53637.022732560006 2022-10-06,00:26:58.000,279,10995495,12685,0,1665016017,13152.753338889997,52.109212830000615,53636.99478408001 2022-10-06,00:26:59.000,279,10995494,12685,0,1665016018,13152.800493059993,52.13036021999869,53636.98779696 2022-10-06,00:27:00.000,279,10995543,12805,0,1665016019,13152.834174609998,52.12331108999933,53637.0367068 2022-10-06,00:27:01.000,279,10995533,12845,0,1665016020,13152.807229370002,52.158556740003405,53636.97382272001 2022-10-06,00:27:02.000,279,10995525,12645,0,1665016021,13152.773547819997,52.165605870002764,53636.91792576 2022-10-06,00:27:03.000,279,10995513,12685,0,1665016022,13152.834174609998,52.20085151999956,53637.001771200004 2022-10-06,00:27:04.000,279,10995524,12645,0,1665016023,13152.847647230003,52.20790064999892,53637.071642400006 2022-10-06,00:27:05.000,279,10995578,12605,0,1665016024,13152.901537709993,52.23609717000363,53637.01574544001 2022-10-06,00:27:06.000,279,10995529,12725,0,1665016025,13152.881328779993,52.27134282000043,53636.9668356 2022-10-06,00:27:07.000,279,10995530,12605,0,1665016026,13152.928482949988,52.299539339997864,53636.97382272001 2022-10-06,00:27:08.000,279,10995531,12685,0,1665016027,13152.995846049998,52.285441079999146,53636.97382272001 2022-10-06,00:27:09.000,279,10995547,12605,0,1665016028,13153.043000219994,52.37003063999873,53636.9668356 2022-10-06,00:27:10.000,279,10995553,12565,0,1665016029,13153.043000219994,52.384128900004725,53636.93888712 2022-10-06,00:27:11.000,279,10995556,12965,0,1665016030,13153.164253799994,52.41232542000216,53636.91093864 2022-10-06,00:27:12.000,279,10995561,12725,0,1665016031,13153.17099010999,52.45462019999832,53636.92491288001 2022-10-06,00:27:13.000,279,10995559,12685,0,1665016032,13153.204671659994,52.50396411000111,53636.8620288 2022-10-06,00:27:14.000,279,10995477,12565,0,1665016033,13153.31245261999,52.5392097599979,53636.882990160004 2022-10-06,00:27:15.000,279,10995514,12765,0,1665016034,13153.346134169995,52.567406280002615,53636.89696440001 2022-10-06,00:27:16.000,279,10995530,12685,0,1665016035,13153.346134169995,52.574455410001974,53636.92491288001 2022-10-06,00:27:17.000,279,10995530,12725,0,1665016036,13153.325925239995,52.60265192999941,53636.77818336001 2022-10-06,00:27:18.000,279,10995540,12725,0,1665016037,13153.35287047999,52.63084845000412,53636.77818336001 2022-10-06,00:27:19.000,279,10995519,12605,0,1665016038,13153.40002465,52.623799320004764,53636.834080320004 2022-10-06,00:27:20.000,279,10995512,12885,0,1665016039,13153.45391512999,52.68019235999964,53636.84805456001 2022-10-06,00:27:21.000,279,10995508,12805,0,1665016040,13153.42023358,52.70838888000435,53636.855041680006 2022-10-06,00:27:22.000,279,10995521,12765,0,1665016041,13153.37981572,52.736585400001786,53636.80613184001 2022-10-06,00:27:23.000,279,10995520,12645,0,1665016042,13153.27877107,52.72953627000243,53636.77119624 2022-10-06,00:27:24.000,279,10995524,12925,0,1665016043,13153.245089519995,52.72953627000243,53636.785170480005 2022-10-06,00:27:25.000,279,10995566,12565,0,1665016044,13153.265298449995,52.72953627000243,53636.785170480005 2022-10-06,00:27:26.000,279,10995579,12925,0,1665016045,13153.19793535,52.687241489998996,53636.834080320004 2022-10-06,00:27:27.000,279,10995500,12605,0,1665016046,13153.144044869994,52.694290619998355,53636.76420912 2022-10-06,00:27:28.000,279,10995529,12525,0,1665016047,13153.157517489999,52.66609410000092,53636.80613184001 2022-10-06,00:27:29.000,279,10995545,12765,0,1665016048,13153.137308559999,52.66609410000092,53636.82709320001 2022-10-06,00:27:30.000,279,10995513,12685,0,1665016049,13153.103627009994,52.60970105999877,53636.785170480005 2022-10-06,00:27:31.000,279,10995564,12765,0,1665016050,13153.069945459989,52.574455410001974,53636.715299280004 2022-10-06,00:27:32.000,279,10995510,12805,0,1665016051,13153.056472839999,52.525111499999184,53636.72927352001 2022-10-06,00:27:33.000,279,10995541,12845,0,1665016052,13153.063209149994,52.5533080200039,53636.74324776 2022-10-06,00:27:34.000,279,10995471,12725,0,1665016053,13153.049736529989,52.45462019999832,53636.715299280004 2022-10-06,00:27:35.000,279,10995518,12725,0,1665016054,13153.144044869994,52.41232542000216,53636.736260640006 2022-10-06,00:27:36.000,279,10995552,12805,0,1665016055,13153.19119903999,52.384128900004725,53636.7222864 2022-10-06,00:27:37.000,279,10995521,12765,0,1665016056,13153.23835321,52.35593238000001,53636.7222864 2022-10-06,00:27:38.000,279,10995489,12765,0,1665016057,13153.27203475999,52.299539339997864,53636.687350800006 2022-10-06,00:27:39.000,279,10995528,12525,0,1665016058,13153.37307940999,52.27839194999979,53636.63844096001 2022-10-06,00:27:40.000,279,10995491,12685,0,1665016059,13153.447178819995,52.25724456000171,53636.70132504 2022-10-06,00:27:41.000,279,10995545,12605,0,1665016060,13153.55495977999,52.22199891000491,53636.63844096001 2022-10-06,00:27:42.000,279,10995570,12845,0,1665016061,13153.662740740001,52.17970413000148,53636.58953112001 2022-10-06,00:27:43.000,279,10995531,12965,0,1665016062,13153.703158600001,52.20085151999956,53636.57555688 2022-10-06,00:27:44.000,279,10995521,12725,0,1665016063,13153.770521699997,52.14445848000469,53636.56158264001 2022-10-06,00:27:45.000,279,10995531,12765,0,1665016064,13153.858093729992,52.14445848000469,53636.63844096001 2022-10-06,00:27:46.000,279,10995561,12645,0,1665016065,13153.952402069997,52.116261959999974,53636.582544 2022-10-06,00:27:47.000,279,10995552,12965,0,1665016066,13154.080391959993,52.116261959999974,53636.568569760006 2022-10-06,00:27:48.000,279,10995582,12885,0,1665016067,13154.114073509998,52.07396718000382,53636.6524152 2022-10-06,00:27:49.000,279,10995535,12645,0,1665016068,13154.194909229998,52.08806544000254,53636.61049248001 2022-10-06,00:27:50.000,279,10995526,12805,0,1665016069,13154.282481259994,52.04577065999911,53636.68036368001 2022-10-06,00:27:51.000,279,10995536,12445,0,1665016070,13154.376789599999,52.08806544000254,53636.62446672 2022-10-06,00:27:52.000,279,10995535,12845,0,1665016071,13154.43741639,52.059868919997825,53636.68036368001 2022-10-06,00:27:53.000,279,10995533,12605,0,1665016072,13154.504779489995,52.07396718000382,53636.67337656 2022-10-06,00:27:54.000,279,10995547,12725,0,1665016073,13154.57214258999,52.059868919997825,53636.687350800006 2022-10-06,00:27:55.000,279,10995511,12685,0,1665016074,13154.59908783,52.059868919997825,53636.64542808 2022-10-06,00:27:56.000,279,10995504,12765,0,1665016075,13154.69339616999,52.02462327000103,53636.687350800006 2022-10-06,00:27:57.000,279,10995528,12405,0,1665016076,13154.73381402999,52.01757414000167,53636.7222864 2022-10-06,00:27:58.000,279,10995544,12645,0,1665016077,13154.747286649996,52.01052501000231,53636.6524152 2022-10-06,00:27:59.000,279,10995527,12685,0,1665016078,13154.855067609991,52.01052501000231,53636.69433792 2022-10-06,00:28:00.000,279,10995524,12765,0,1665016079,13154.935903329992,51.989377620004234,53636.7921576 2022-10-06,00:28:01.000,279,10995512,12965,0,1665016080,13155.057156909992,51.96118109999952,53636.79914472 2022-10-06,00:28:02.000,279,10995567,12805,0,1665016081,13155.178410489993,51.95413197000016,53636.785170480005 2022-10-06,00:28:03.000,279,10995531,12685,0,1665016082,13155.205355730002,52.00347588000295,53636.715299280004 2022-10-06,00:28:04.000,279,10995540,12605,0,1665016083,13155.340081929993,51.982328490004875,53636.7921576 2022-10-06,00:28:05.000,279,10995518,12685,0,1665016084,13155.454599199998,51.989377620004234,53636.81311896 2022-10-06,00:28:06.000,279,10995533,12645,0,1665016085,13155.54890753999,51.96823022999888,53636.8620288 2022-10-06,00:28:07.000,279,10995543,12965,0,1665016086,13155.63647957,51.97527935999824,53636.79914472 2022-10-06,00:28:08.000,279,10995530,12765,0,1665016087,13155.764469459995,51.940033710001444,53636.8620288 2022-10-06,00:28:09.000,279,10995527,12645,0,1665016088,13155.85204148999,51.940033710001444,53636.86901592 2022-10-06,00:28:10.000,279,10995568,12965,0,1665016089,13155.95308613999,51.940033710001444,53636.9319 2022-10-06,00:28:11.000,279,10995535,12645,0,1665016090,13156.02044924,51.95413197000016,53636.93888712 2022-10-06,00:28:12.000,279,10995532,12685,0,1665016091,13156.101284960001,51.96823022999888,53636.9319 2022-10-06,00:28:13.000,279,10995541,13005,0,1665016092,13156.101284960001,52.00347588000295,53636.91792576 2022-10-06,00:28:14.000,279,10995509,12845,0,1665016093,13156.134966509992,51.99642675000359,53636.93888712 2022-10-06,00:28:15.000,279,10995560,12605,0,1665016094,13156.249483779997,52.07396718000382,53637.02971968 2022-10-06,00:28:16.000,279,10995547,12725,0,1665016095,13156.296637949992,52.0951145700019,53637.08561664 2022-10-06,00:28:17.000,279,10995525,12685,0,1665016096,13156.296637949992,52.109212830000615,53637.13452648 2022-10-06,00:28:18.000,279,10995522,12685,0,1665016097,13156.269692709997,52.109212830000615,53637.01574544001 2022-10-06,00:28:19.000,279,10995600,12525,0,1665016098,13156.283165330002,52.1938023900002,53637.06465528001 2022-10-06,00:28:20.000,279,10995518,12765,0,1665016099,13156.343792120002,52.24314630000299,53637.14850072 2022-10-06,00:28:21.000,279,10995542,12645,0,1665016100,13156.343792120002,52.31363760000386,53637.120552240005 2022-10-06,00:28:22.000,279,10995497,12645,0,1665016101,13156.350528429997,52.327735860002576,53637.13452648 2022-10-06,00:28:23.000,279,10995483,12685,0,1665016102,13156.343792120002,52.398227160003444,53637.14151360001 2022-10-06,00:28:24.000,279,10995522,12805,0,1665016103,13156.357264739992,52.4052762900028,53637.13452648 2022-10-06,00:28:25.000,279,10995499,12725,0,1665016104,13156.384209980002,52.41937455000152,53637.18343632001 2022-10-06,00:28:26.000,279,10995561,12805,0,1665016105,13156.397682599993,52.4405219399996,53637.21138480001 2022-10-06,00:28:27.000,279,10995554,12565,0,1665016106,13156.343792120002,52.47576759000367,53637.1764492 2022-10-06,00:28:28.000,279,10995531,12605,0,1665016107,13156.323583190002,52.49691498000175,53637.14151360001 2022-10-06,00:28:29.000,279,10995530,12805,0,1665016108,13156.350528429997,52.518062369999825,53637.169462080004 2022-10-06,00:28:30.000,279,10995524,12965,0,1665016109,13156.350528429997,52.48986585000239,53637.20439768 2022-10-06,00:28:31.000,279,10995536,12605,0,1665016110,13156.377473669992,52.525111499999184,53637.26029464001 2022-10-06,00:28:32.000,279,10995545,12685,0,1665016111,13156.323583190002,52.48281672000303,53637.25330752 2022-10-06,00:28:33.000,279,10995506,12805,0,1665016112,13156.283165330002,52.45462019999832,53637.28125600001 2022-10-06,00:28:34.000,279,10995563,12685,0,1665016113,13156.330319499997,52.42642368000088,53637.288243120005 2022-10-06,00:28:35.000,279,10995574,12685,0,1665016114,13156.229274849997,52.41937455000152,53637.20439768 2022-10-06,00:28:36.000,279,10995516,12645,0,1665016115,13156.242747470002,52.37003063999873,53637.25330752 2022-10-06,00:28:37.000,279,10995534,12645,0,1665016116,13156.188856989997,52.384128900004725,53637.26728176 2022-10-06,00:28:38.000,279,10995483,12725,0,1665016117,13156.121493890001,52.37003063999873,53637.18343632001 2022-10-06,00:28:39.000,279,10995536,12485,0,1665016118,13156.101284960001,52.334784990001936,53637.26029464001 2022-10-06,00:28:40.000,279,10995541,12605,0,1665016119,13156.074339719991,52.285441079999146,53637.25330752 2022-10-06,00:28:41.000,279,10995547,12685,0,1665016120,13156.047394479996,52.3065884700045,53637.21138480001 2022-10-06,00:28:42.000,279,10995526,12725,0,1665016121,13156.04065817,52.27134282000043,53637.19741056 2022-10-06,00:28:43.000,279,10995568,12525,0,1665016122,13155.966558759996,52.25724456000171,53637.18343632001 2022-10-06,00:28:44.000,279,10995542,12765,0,1665016123,13155.986767689996,52.27839194999979,53637.14850072 2022-10-06,00:28:45.000,279,10995545,12885,0,1665016124,13155.98003138,52.25724456000171,53637.19741056 2022-10-06,00:28:46.000,279,10995546,12765,0,1665016125,13155.98003138,52.25724456000171,53637.14850072 2022-10-06,00:28:47.000,279,10995519,12685,0,1665016126,13155.865514109995,52.285441079999146,53637.04369392001 2022-10-06,00:28:48.000,279,10995514,12645,0,1665016127,13155.93287720999,52.1938023900002,53637.106578 2022-10-06,00:28:49.000,279,10995576,12725,0,1665016128,13156.02044924,52.23609717000363,53637.14850072 2022-10-06,00:28:50.000,279,10995505,12805,0,1665016129,13155.993503999991,52.18675326000084,53637.11356512001 2022-10-06,00:28:51.000,279,10995532,12605,0,1665016130,13155.98003138,52.165605870002764,53636.98080984 2022-10-06,00:28:52.000,279,10995539,12765,0,1665016131,13155.95982245,52.13740934999805,53636.9668356 2022-10-06,00:28:53.000,279,10995509,12565,0,1665016132,13156.013712929991,52.116261959999974,53636.89696440001 2022-10-06,00:28:54.000,279,10995491,12805,0,1665016133,13156.094548649991,52.059868919997825,53636.9668356 2022-10-06,00:28:55.000,279,10995546,12765,0,1665016134,13156.054130789991,52.052819789998466,53636.91792576 2022-10-06,00:28:56.000,279,10995551,12885,0,1665016135,13156.067603409996,52.052819789998466,53636.93888712 2022-10-06,00:28:57.000,279,10995501,12645,0,1665016136,13156.087812339996,52.00347588000295,53636.903951520006 2022-10-06,00:28:58.000,279,10995554,12685,0,1665016137,13156.168648059996,52.01052501000231,53636.91792576 2022-10-06,00:28:59.000,279,10995519,12765,0,1665016138,13156.161911750001,52.00347588000295,53636.84106744 2022-10-06,00:29:00.000,279,10995540,12445,0,1665016139,13156.155175439992,51.96118109999952,53636.82010608 2022-10-06,00:29:01.000,279,10995510,12925,0,1665016140,13156.236011159992,51.97527935999824,53636.79914472 2022-10-06,00:29:02.000,279,10995483,12765,0,1665016141,13156.161911750001,51.96823022999888,53636.7222864 2022-10-06,00:29:03.000,279,10995506,12805,0,1665016142,13156.195593299992,51.989377620004234,53636.76420912 2022-10-06,00:29:04.000,279,10995510,12605,0,1665016143,13156.276429019992,51.96118109999952,53636.74324776 2022-10-06,00:29:05.000,279,10995518,12605,0,1665016144,13156.316846879992,52.03167240000039,53636.74324776 2022-10-06,00:29:06.000,279,10995574,12885,0,1665016145,13156.350528429997,52.07396718000382,53636.75023488 2022-10-06,00:29:07.000,279,10995548,12805,0,1665016146,13156.343792120002,52.08101631000318,53636.63844096001 2022-10-06,00:29:08.000,279,10995514,12765,0,1665016147,13156.431364149998,52.165605870002764,53636.61049248001 2022-10-06,00:29:09.000,279,10995519,12965,0,1665016148,13156.485254630003,52.1938023900002,53636.617479600005 2022-10-06,00:29:10.000,279,10995513,12925,0,1665016149,13156.505463559988,52.27839194999979,53636.64542808 2022-10-06,00:29:11.000,279,10995524,12765,0,1665016150,13156.545881419988,52.32068673000322,53636.617479600005 2022-10-06,00:29:12.000,279,10995518,12845,0,1665016151,13156.586299279988,52.37003063999873,53636.60350536 2022-10-06,00:29:13.000,279,10995510,12685,0,1665016152,13156.586299279988,52.48281672000303,53636.60350536 2022-10-06,00:29:14.000,279,10995522,12765,0,1665016153,13156.613244519998,52.50396411000111,53636.63145384 2022-10-06,00:29:15.000,279,10995513,12605,0,1665016154,13156.653662379998,52.53216062999854,53636.617479600005 2022-10-06,00:29:16.000,279,10995509,12805,0,1665016155,13156.667134999989,52.59560280000005,53636.59651824 2022-10-06,00:29:17.000,279,10995545,12645,0,1665016156,13156.619980829993,52.63789758000348,53636.58953112001 2022-10-06,00:29:18.000,279,10995548,12805,0,1665016157,13156.572826659998,52.687241489998996,53636.59651824 2022-10-06,00:29:19.000,279,10995478,12765,0,1665016158,13156.552617729998,52.743634530001145,53636.617479600005 2022-10-06,00:29:20.000,279,10995534,12685,0,1665016159,13156.599771899993,52.757732789999864,53636.69433792 2022-10-06,00:29:21.000,279,10995510,12765,0,1665016160,13156.545881419988,52.82117496000137,53636.69433792 2022-10-06,00:29:22.000,279,10995560,12685,0,1665016161,13156.471782009998,52.85642060999817,53636.74324776 2022-10-06,00:29:23.000,279,10995553,12685,0,1665016162,13156.370737359997,52.88461713000288,53636.63145384 2022-10-06,00:29:24.000,279,10995496,12645,0,1665016163,13156.323583190002,52.87756800000352,53636.666389440004 2022-10-06,00:29:25.000,279,10995564,12725,0,1665016164,13156.289901639997,52.8987153900016,53636.63844096001 2022-10-06,00:29:26.000,279,10995494,12885,0,1665016165,13156.256220089992,52.919862779999676,53636.68036368001 2022-10-06,00:29:27.000,279,10995562,12685,0,1665016166,13156.155175439992,52.969206690002466,53636.6524152 2022-10-06,00:29:28.000,279,10995543,12565,0,1665016167,13156.121493890001,52.91281365000032,53636.67337656 2022-10-06,00:29:29.000,279,10995549,12765,0,1665016168,13156.074339719991,52.8987153900016,53636.736260640006 2022-10-06,00:29:30.000,279,10995546,12805,0,1665016169,13156.02044924,52.8987153900016,53636.74324776 2022-10-06,00:29:31.000,279,10995567,12645,0,1665016170,13155.95982245,52.89166626000224,53636.70831216001 2022-10-06,00:29:32.000,279,10995526,12685,0,1665016171,13155.865514109995,52.84232234999945,53636.67337656 2022-10-06,00:29:33.000,279,10995562,12645,0,1665016172,13155.724051599995,52.87756800000352,53636.60350536 2022-10-06,00:29:34.000,279,10995512,12685,0,1665016173,13155.71057897999,52.82117496000137,53636.6524152 2022-10-06,00:29:35.000,279,10995549,12605,0,1665016174,13155.582589089994,52.76478191999922,53636.60350536 2022-10-06,00:29:36.000,279,10995514,12805,0,1665016175,13155.56911646999,52.68019235999964,53636.736260640006 2022-10-06,00:29:37.000,279,10995509,12965,0,1665016176,13155.454599199998,52.64494671000284,53636.687350800006 2022-10-06,00:29:38.000,279,10995532,12965,0,1665016177,13155.367027169988,52.58150454000133,53636.67337656 2022-10-06,00:29:39.000,279,10995530,12725,0,1665016178,13155.232300969998,52.5392097599979,53636.59651824 2022-10-06,00:29:40.000,279,10995560,12685,0,1665016179,13155.104311080002,52.48281672000303,53636.62446672 2022-10-06,00:29:41.000,279,10995561,12725,0,1665016180,13154.989793809997,52.42642368000088,53636.62446672 2022-10-06,00:29:42.000,279,10995495,12765,0,1665016181,13154.855067609991,52.35593238000001,53636.59651824 2022-10-06,00:29:43.000,279,10995500,12765,0,1665016182,13154.71360509999,52.27134282000043,53636.56158264001 2022-10-06,00:29:44.000,279,10995537,12965,0,1665016183,13154.61256044999,52.20790064999892,53636.54062128001 2022-10-06,00:29:45.000,279,10995480,12725,0,1665016184,13154.585615209995,52.109212830000615,53636.498698560004 2022-10-06,00:29:46.000,279,10995561,12845,0,1665016185,13154.43068007999,51.99642675000359,53636.47075008001 2022-10-06,00:29:47.000,279,10995542,12565,0,1665016186,13154.309426499989,51.89773892999801,53636.41485312 2022-10-06,00:29:48.000,279,10995558,12685,0,1665016187,13154.127546129988,51.86249328000122,53636.27511072001 2022-10-06,00:29:49.000,279,10995548,12605,0,1665016188,13154.080391959993,51.83429676000378,53636.233188000006 2022-10-06,00:29:50.000,279,10995498,12885,0,1665016189,13154.120809819993,51.72855980999884,53636.31004632 2022-10-06,00:29:51.000,279,10995485,12645,0,1665016190,13154.087128269988,51.68626503000269,53636.24017512 2022-10-06,00:29:52.000,279,10995541,12965,0,1665016191,13154.019765169993,51.6369211199999,53636.20523952001 2022-10-06,00:29:53.000,279,10995507,12885,0,1665016192,13153.999556239993,51.62282286000118,53636.1982524 2022-10-06,00:29:54.000,279,10995510,12765,0,1665016193,13154.019765169993,51.6016754700031,53636.114406960005 2022-10-06,00:29:55.000,279,10995527,12485,0,1665016194,13154.026501480002,51.6369211199999,53636.044535760004 2022-10-06,00:29:56.000,279,10995555,13005,0,1665016195,13154.039974099993,51.61577373000182,53635.98863880001 2022-10-06,00:29:57.000,279,10995521,12965,0,1665016196,13154.033237789998,51.6369211199999,53635.96069032 2022-10-06,00:29:58.000,279,10995509,12605,0,1665016197,13154.114073509998,51.67216677000397,53635.86985776001 2022-10-06,00:29:59.000,279,10995492,12765,0,1665016198,13154.167963989988,51.66511764000461,53635.89081912001 2022-10-06,00:30:00.000,279,10995551,12725,0,1665016199,13154.248799709989,51.700363290001405,53635.883832 2022-10-06,00:30:01.000,279,10995553,12885,0,1665016200,13154.316162809999,51.749707200004195,53635.78601232 2022-10-06,00:30:02.000,279,10995575,12765,0,1665016201,13154.322899119994,51.81314936999843,53635.709154000004 2022-10-06,00:30:03.000,279,10995493,12605,0,1665016202,13154.376789599999,51.79200198000035,53635.71614112 2022-10-06,00:30:04.000,279,10995526,12725,0,1665016203,13154.41720746,51.86249328000122,53635.6392828 2022-10-06,00:30:05.000,279,10995506,12725,0,1665016204,13154.39026221999,51.83429676000378,53635.59736008 2022-10-06,00:30:06.000,279,10995538,12885,0,1665016205,13154.49804318,51.82019849999779,53635.611334320005 2022-10-06,00:30:07.000,279,10995495,12685,0,1665016206,13154.484570559995,51.81314936999843,53635.61832144 2022-10-06,00:30:08.000,279,10995551,12765,0,1665016207,13154.39026221999,51.79200198000035,53635.52748888 2022-10-06,00:30:09.000,279,10995538,12765,0,1665016208,13154.32963542999,51.742658070004836,53635.48556616001 2022-10-06,00:30:10.000,279,10995534,12605,0,1665016209,13154.309426499989,51.714461550000124,53635.53447600001 2022-10-06,00:30:11.000,279,10995536,12925,0,1665016210,13154.208381849989,51.62987199000054,53635.47159192 2022-10-06,00:30:12.000,279,10995545,12965,0,1665016211,13154.154491369998,51.56642981999903,53635.52748888 2022-10-06,00:30:13.000,279,10995519,12605,0,1665016212,13153.972610999997,51.49593851999816,53635.36678512001 2022-10-06,00:30:14.000,279,10995501,12725,0,1665016213,13153.851357419997,51.42544722000457,53635.394733600006 2022-10-06,00:30:15.000,279,10995536,12605,0,1665016214,13153.777258009992,51.40429982999922,53635.45063056 2022-10-06,00:30:16.000,279,10995516,12885,0,1665016215,13153.736840149992,51.32675939999899,53635.47857904 2022-10-06,00:30:17.000,279,10995503,12725,0,1665016216,13153.60211395,51.26331723000476,53635.43665632001 2022-10-06,00:30:18.000,279,10995496,12965,0,1665016217,13153.49433298999,51.23512071000005,53635.45063056 2022-10-06,00:30:19.000,279,10995507,12645,0,1665016218,13153.325925239995,51.21397332000197,53635.35281088 2022-10-06,00:30:20.000,279,10995532,12765,0,1665016219,13153.245089519995,51.18577680000453,53635.41569496001 2022-10-06,00:30:21.000,279,10995500,12765,0,1665016220,13153.21814428,51.15758027999982,53635.38774648001 2022-10-06,00:30:22.000,279,10995557,12525,0,1665016221,13153.137308559999,51.15053115000046,53635.443643440005 2022-10-06,00:30:23.000,279,10995525,12885,0,1665016222,13153.022791289994,51.17167853999854,53635.36678512001 2022-10-06,00:30:24.000,279,10995497,12565,0,1665016223,13153.043000219994,51.15758027999982,53635.38075936 2022-10-06,00:30:25.000,279,10995542,12605,0,1665016224,13153.036263909999,51.1434820200011,53635.40172072 2022-10-06,00:30:26.000,279,10995536,12605,0,1665016225,13153.002582359994,51.1787276699979,53635.345823760006 2022-10-06,00:30:27.000,279,10995544,12645,0,1665016226,13152.941955569993,51.17167853999854,53635.345823760006 2022-10-06,00:30:28.000,279,10995532,12765,0,1665016227,13152.867856159988,51.19987506000325,53635.275952560005 2022-10-06,00:30:29.000,279,10995548,12685,0,1665016228,13152.793756749998,51.19987506000325,53635.206081360004 2022-10-06,00:30:30.000,279,10995567,12685,0,1665016229,13152.760075199993,51.22807158000069,53635.26896544001 2022-10-06,00:30:31.000,279,10995509,12765,0,1665016230,13152.706184720002,51.28446462000284,53635.22005560001 2022-10-06,00:30:32.000,279,10995531,12565,0,1665016231,13152.652294239997,51.31266114000027,53635.22005560001 2022-10-06,00:30:33.000,279,10995520,12605,0,1665016232,13152.564722210001,51.27036636000412,53635.12922304001 2022-10-06,00:30:34.000,279,10995492,12565,0,1665016233,13152.544513280001,51.305612010000914,53635.178132880006 2022-10-06,00:30:35.000,279,10995499,12685,0,1665016234,13152.416523389991,51.291513750002196,53635.18512 2022-10-06,00:30:36.000,279,10995511,12805,0,1665016235,13152.31547873999,51.28446462000284,53635.17114576001 2022-10-06,00:30:37.000,279,10995529,12645,0,1665016236,13152.18075254,51.298562880001555,53635.059351840006 2022-10-06,00:30:38.000,279,10995506,12725,0,1665016237,13152.05949896,51.305612010000914,53635.02441624 2022-10-06,00:30:39.000,279,10995513,12725,0,1665016238,13152.01234478999,51.305612010000914,53635.05236472001 2022-10-06,00:30:40.000,279,10995557,12645,0,1665016239,13151.93150906999,51.27741549000348,53635.01742912 2022-10-06,00:30:41.000,279,10995492,12845,0,1665016240,13151.857409659999,51.22807158000069,53634.989480640004 2022-10-06,00:30:42.000,279,10995475,13005,0,1665016241,13151.803519179994,51.22807158000069,53634.989480640004 2022-10-06,00:30:43.000,279,10995500,12445,0,1665016242,13151.682265599993,51.18577680000453,53634.86371248001 2022-10-06,00:30:44.000,279,10995517,12645,0,1665016243,13151.628375120003,51.17167853999854,53634.87768672 2022-10-06,00:30:45.000,279,10995564,12485,0,1665016244,13151.635111429998,51.13643289000174,53634.83576400001 2022-10-06,00:30:46.000,279,10995493,12725,0,1665016245,13151.574484639998,51.05184333000216,53634.75890568 2022-10-06,00:30:47.000,279,10995527,12765,0,1665016246,13151.608166190003,51.00249941999937,53634.80781552 2022-10-06,00:30:48.000,279,10995503,12885,0,1665016247,13151.621638809993,50.93905724999786,53634.76589280001 2022-10-06,00:30:49.000,279,10995480,12605,0,1665016248,13151.655320359998,50.87561508000363,53634.703008720004 2022-10-06,00:30:50.000,279,10995547,12525,0,1665016249,13151.662056669993,50.81217291000212,53634.661086 2022-10-06,00:30:51.000,279,10995503,12725,0,1665016250,13151.763101319993,50.74873074000061,53634.654098880004 2022-10-06,00:30:52.000,279,10995514,12885,0,1665016251,13151.823728109994,50.69233769999846,53634.61217616 2022-10-06,00:30:53.000,279,10995516,12765,0,1665016252,13151.870882279989,50.69938682999782,53634.535317840004 2022-10-06,00:30:54.000,279,10995500,12685,0,1665016253,13151.944981689994,50.67823943999974,53634.46544664 2022-10-06,00:30:55.000,279,10995501,12645,0,1665016254,13152.0190811,50.64299379000295,53634.50038224001 2022-10-06,00:30:56.000,279,10995486,12685,0,1665016255,13152.09318050999,50.614797269998235,53634.47243376 2022-10-06,00:30:57.000,279,10995524,12925,0,1665016256,13152.187488849995,50.59364988000016,53634.45845952001 2022-10-06,00:30:58.000,279,10995516,12565,0,1665016257,13152.268324569995,50.59364988000016,53634.46544664 2022-10-06,00:30:59.000,279,10995523,12685,0,1665016258,13152.308742429996,50.650042920002306,53634.30474288 2022-10-06,00:31:00.000,279,10995518,12645,0,1665016259,13152.376105529991,50.664141180001025,53634.40256256 2022-10-06,00:31:01.000,279,10995517,12485,0,1665016260,13152.429996009996,50.74168161000125,53634.318717120004 2022-10-06,00:31:02.000,279,10995534,12725,0,1665016261,13152.456941249991,50.713485090003815,53634.30474288 2022-10-06,00:31:03.000,279,10995509,12605,0,1665016262,13152.483886490001,50.74873074000061,53634.24884592 2022-10-06,00:31:04.000,279,10995516,12605,0,1665016263,13152.564722210001,50.79102552000404,53634.29076864001 2022-10-06,00:31:05.000,279,10995514,12725,0,1665016264,13152.611876379997,50.833320300000196,53634.29775576 2022-10-06,00:31:06.000,279,10995488,12605,0,1665016265,13152.645557930002,50.87561508000363,53634.24884592 2022-10-06,00:31:07.000,279,10995541,12845,0,1665016266,13152.584931140002,50.86856595000427,53634.18596184 2022-10-06,00:31:08.000,279,10995567,12885,0,1665016267,13152.591667449997,50.889713340002345,53634.2069232 2022-10-06,00:31:09.000,279,10995500,12565,0,1665016268,13152.584931140002,50.91086073000042,53634.24185880001 2022-10-06,00:31:10.000,279,10995545,12765,0,1665016269,13152.524304350001,50.889713340002345,53634.199936080004 2022-10-06,00:31:11.000,279,10995527,12685,0,1665016270,13152.571458519997,50.91790985999978,53634.2069232 2022-10-06,00:31:12.000,279,10995551,12965,0,1665016271,13152.531040659997,50.87561508000363,53634.15801336 2022-10-06,00:31:13.000,279,10995553,12925,0,1665016272,13152.470413869996,50.90381160000106,53634.15801336 2022-10-06,00:31:14.000,279,10995545,13045,0,1665016273,13152.38284184,50.86151682000491,53634.19294896001 2022-10-06,00:31:15.000,279,10995498,12605,0,1665016274,13152.32221505,50.847418559998914,53634.15801336 2022-10-06,00:31:16.000,279,10995501,12765,0,1665016275,13152.25485194999,50.85446768999827,53634.14403912001 2022-10-06,00:31:17.000,279,10995560,12845,0,1665016276,13152.12012575,50.833320300000196,53634.16500048001 2022-10-06,00:31:18.000,279,10995559,12845,0,1665016277,13151.965190619994,50.81217291000212,53634.08814216 2022-10-06,00:31:19.000,279,10995500,12765,0,1665016278,13151.870882279989,50.833320300000196,53634.053206560005 2022-10-06,00:31:20.000,279,10995543,12445,0,1665016279,13151.736156079998,50.7980746500034,53634.19294896001 2022-10-06,00:31:21.000,279,10995522,12685,0,1665016280,13151.594693569998,50.7980746500034,53634.11609064 2022-10-06,00:31:22.000,279,10995544,12605,0,1665016281,13151.419549509992,50.80512378000276,53634.15801336 2022-10-06,00:31:23.000,279,10995541,12525,0,1665016282,13151.210723899996,50.833320300000196,53634.08814216 2022-10-06,00:31:24.000,279,10995506,12685,0,1665016283,13151.129888179996,50.81217291000212,53634.11609064 2022-10-06,00:31:25.000,279,10995537,12725,0,1665016284,13150.988425669995,50.840369429999555,53634.16500048001 2022-10-06,00:31:26.000,279,10995523,12765,0,1665016285,13150.82001792,50.82627117000084,53634.137052 2022-10-06,00:31:27.000,279,10995492,12645,0,1665016286,13150.73244588999,50.87561508000363,53634.09512928001 2022-10-06,00:31:28.000,279,10995560,12765,0,1665016287,13150.638137549999,50.90381160000106,53634.08115504 2022-10-06,00:31:29.000,279,10995526,12725,0,1665016288,13150.597719689998,50.896762470001704,53634.10910352 2022-10-06,00:31:30.000,279,10995552,12765,0,1665016289,13150.537092899998,50.896762470001704,53634.13006488 2022-10-06,00:31:31.000,279,10995562,12605,0,1665016290,13150.496675039998,50.92495898999914,53634.053206560005 2022-10-06,00:31:32.000,279,10995516,12645,0,1665016291,13150.496675039998,50.889713340002345,53634.01827096 2022-10-06,00:31:33.000,279,10995482,12485,0,1665016292,13150.469729799988,50.896762470001704,53633.96936112 2022-10-06,00:31:34.000,279,10995515,12405,0,1665016293,13150.436048249998,50.86151682000491,53633.96936112 2022-10-06,00:31:35.000,279,10995513,12565,0,1665016294,13150.523620279993,50.840369429999555,53633.934425520005 2022-10-06,00:31:36.000,279,10995474,12765,0,1665016295,13150.489938729988,50.80512378000276,53633.87154144 2022-10-06,00:31:37.000,279,10995501,13005,0,1665016296,13150.543829209993,50.80512378000276,53633.8925028 2022-10-06,00:31:38.000,279,10995483,12765,0,1665016297,13150.564038139993,50.73463248000189,53633.85058008 2022-10-06,00:31:39.000,279,10995500,12925,0,1665016298,13150.624664929994,50.69938682999782,53633.836605840006 2022-10-06,00:31:40.000,279,10995488,12605,0,1665016299,13150.644873859994,50.664141180001025,53633.79468312 2022-10-06,00:31:41.000,279,10995516,12805,0,1665016300,13150.678555409999,50.657092050001665,53633.80865736001 2022-10-06,00:31:42.000,279,10995502,12805,0,1665016301,13150.745918509994,50.59364988000016,53633.82961872001 2022-10-06,00:31:43.000,279,10995521,12805,0,1665016302,13150.718973269999,50.5866007500008,53633.72481192 2022-10-06,00:31:44.000,279,10995509,12725,0,1665016303,13150.745918509994,50.56545336000272,53633.73878616001 2022-10-06,00:31:45.000,279,10995555,12605,0,1665016304,13150.75265481999,50.49496206000185,53633.71083768001 2022-10-06,00:31:46.000,279,10995491,13085,0,1665016305,13150.75265481999,50.473814670003776,53633.70385056 2022-10-06,00:31:47.000,279,10995515,12485,0,1665016306,13150.739182199999,50.438569019999704,53633.64096648001 2022-10-06,00:31:48.000,279,10995527,12765,0,1665016307,13150.644873859994,50.39627424000355,53633.63397936 2022-10-06,00:31:49.000,279,10995507,12765,0,1665016308,13150.617928619999,50.33283207000204,53633.5780824 2022-10-06,00:31:50.000,279,10995552,12925,0,1665016309,13150.665082789994,50.27643902999989,53633.57109528001 2022-10-06,00:31:51.000,279,10995547,12725,0,1665016310,13150.590983379989,50.29758641999797,53633.52218544001 2022-10-06,00:31:52.000,279,10995493,12685,0,1665016311,13150.557301829998,50.248242510002456,53633.58506952 2022-10-06,00:31:53.000,279,10995514,12805,0,1665016312,13150.590983379989,50.2411933800031,53633.51519832 2022-10-06,00:31:54.000,279,10995488,12725,0,1665016313,13150.590983379989,50.17070208000223,53633.58506952 2022-10-06,00:31:55.000,279,10995518,12445,0,1665016314,13150.597719689998,50.13545642999816,53633.52218544001 2022-10-06,00:31:56.000,279,10995502,12685,0,1665016315,13150.597719689998,50.12135816999944,53633.5082112 2022-10-06,00:31:57.000,279,10995507,12765,0,1665016316,13150.570774449989,50.14955469000415,53633.43834 2022-10-06,00:31:58.000,279,10995540,12525,0,1665016317,13150.570774449989,50.10725991000072,53633.43834 2022-10-06,00:31:59.000,279,10995530,12925,0,1665016318,13150.678555409999,50.14250556000479,53633.45930136 2022-10-06,00:32:00.000,279,10995518,12645,0,1665016319,13150.73244588999,50.10725991000072,53633.40340440001 2022-10-06,00:32:01.000,279,10995529,12845,0,1665016320,13150.79307267999,50.093161650002,53633.41039152 2022-10-06,00:32:02.000,279,10995529,12725,0,1665016321,13150.85369946999,50.093161650002,53633.37545592001 2022-10-06,00:32:03.000,279,10995521,12925,0,1665016322,13150.84022685,50.14955469000415,53633.29161048 2022-10-06,00:32:04.000,279,10995542,12725,0,1665016323,13150.82001792,50.072014260003925,53633.263662000005 2022-10-06,00:32:05.000,279,10995530,12645,0,1665016324,13150.88064471,50.10021078000136,53633.24968776 2022-10-06,00:32:06.000,279,10995542,12725,0,1665016325,13150.89411732999,50.086112520002644,53633.277636239996 2022-10-06,00:32:07.000,279,10995525,12645,0,1665016326,13150.887381019995,50.12135816999944,53633.20776504001 2022-10-06,00:32:08.000,279,10995515,12765,0,1665016327,13150.89411732999,50.11430904000008,53633.20077792 2022-10-06,00:32:09.000,279,10995508,12605,0,1665016328,13150.92106257,50.12135816999944,53633.263662000005 2022-10-06,00:32:10.000,279,10995602,12965,0,1665016329,13150.90085364,50.093161650002,53633.22173928 2022-10-06,00:32:11.000,279,10995539,12605,0,1665016330,13150.826754229995,50.072014260003925,53633.18680368001 2022-10-06,00:32:12.000,279,10995514,12685,0,1665016331,13150.766127439994,50.04381773999921,53633.17282944 2022-10-06,00:32:13.000,279,10995528,12965,0,1665016332,13150.611192309989,50.079063390003284,53633.06103552 2022-10-06,00:32:14.000,279,10995517,12685,0,1665016333,13150.510147659988,50.072014260003925,53633.08199688 2022-10-06,00:32:15.000,279,10995506,12925,0,1665016334,13150.489938729988,50.05791599999793,53633.13090672 2022-10-06,00:32:16.000,279,10995530,12885,0,1665016335,13150.409103010003,50.064965130004566,53633.1239196 2022-10-06,00:32:17.000,279,10995516,12645,0,1665016336,13150.294585739997,50.086112520002644,53633.06802264001 2022-10-06,00:32:18.000,279,10995518,12845,0,1665016337,13150.200277399992,50.11430904000008,53633.03308704 2022-10-06,00:32:19.000,279,10995541,12685,0,1665016338,13150.139650609992,50.12135816999944,53633.1239196 2022-10-06,00:32:20.000,279,10995519,12685,0,1665016339,13150.038605959991,50.1284072999988,53633.144880960004 2022-10-06,00:32:21.000,279,10995502,12725,0,1665016340,13149.96450655,50.19184947000031,53633.095971120005 2022-10-06,00:32:22.000,279,10995485,12685,0,1665016341,13149.92408869,50.15660382000351,53633.08898400001 2022-10-06,00:32:23.000,279,10995526,12685,0,1665016342,13149.890407139996,50.23414425000374,53633.03308704 2022-10-06,00:32:24.000,279,10995515,12605,0,1665016343,13149.910616069996,50.23414425000374,53633.01911280001 2022-10-06,00:32:25.000,279,10995538,12525,0,1665016344,13149.92408869,50.22004598999774,53633.01911280001 2022-10-06,00:32:26.000,279,10995538,12805,0,1665016345,13149.92408869,50.255291640001815,53633.047061280005 2022-10-06,00:32:27.000,279,10995536,12965,0,1665016346,13149.951033929996,50.29758641999797,53632.977190080004 2022-10-06,00:32:28.000,279,10995502,12845,0,1665016347,13149.998188099991,50.33283207000204,53632.89334464 2022-10-06,00:32:29.000,279,10995517,12685,0,1665016348,13149.991451789996,50.32578294000268,53632.914306 2022-10-06,00:32:30.000,279,10995527,12925,0,1665016349,13150.099232749992,50.31873381000332,53632.8444348 2022-10-06,00:32:31.000,279,10995506,12605,0,1665016350,13150.153123229997,50.3398812000014,53632.879370400005 2022-10-06,00:32:32.000,279,10995530,12685,0,1665016351,13150.233958949997,50.311684680003964,53632.809499200004 2022-10-06,00:32:33.000,279,10995494,12605,0,1665016352,13150.233958949997,50.26938990000053,53632.760589360005 2022-10-06,00:32:34.000,279,10995551,12645,0,1665016353,13150.281113119992,50.205947729999025,53632.82347344001 2022-10-06,00:32:35.000,279,10995529,12965,0,1665016354,13150.314794669997,50.17070208000223,53632.73264088001 2022-10-06,00:32:36.000,279,10995501,12805,0,1665016355,13150.382157769993,50.12135816999944,53632.739628 2022-10-06,00:32:37.000,279,10995539,12805,0,1665016356,13150.335003599997,50.04381773999921,53632.70469240001 2022-10-06,00:32:38.000,279,10995534,12885,0,1665016357,13150.314794669997,49.94512992000091,53632.69770528 2022-10-06,00:32:39.000,279,10995508,12685,0,1665016358,13150.382157769993,49.90988427000411,53632.69071816 2022-10-06,00:32:40.000,279,10995542,12765,0,1665016359,13150.355212529998,49.82529471000453,53632.64879544 2022-10-06,00:32:41.000,279,10995498,12765,0,1665016360,13150.348476220002,49.7477542800043,53632.68373104001 2022-10-06,00:32:42.000,279,10995560,12725,0,1665016361,13150.355212529998,49.670213850004075,53632.6697568 2022-10-06,00:32:43.000,279,10995528,12685,0,1665016362,13150.227222640002,49.620869940001285,53632.58591136001 2022-10-06,00:32:44.000,279,10995496,12445,0,1665016363,13150.233958949997,49.606771680002566,53632.62084696 2022-10-06,00:32:45.000,279,10995538,12525,0,1665016364,13150.153123229997,49.564476899999136,53632.56495000001 2022-10-06,00:32:46.000,279,10995523,12565,0,1665016365,13150.099232749992,49.51513299000362,53632.641808320004 2022-10-06,00:32:47.000,279,10995524,12645,0,1665016366,13150.058814889991,49.52218212000298,53632.606872719996 2022-10-06,00:32:48.000,279,10995557,12685,0,1665016367,13149.991451789996,49.50808386000426,53632.61385984001 2022-10-06,00:32:49.000,279,10995499,12885,0,1665016368,13149.910616069996,49.5010347300049,53632.592898480005 2022-10-06,00:32:50.000,279,10995556,12805,0,1665016369,13149.90387976,49.47988733999955,53632.55097576 2022-10-06,00:32:51.000,279,10995539,12685,0,1665016370,13149.829780349995,49.5010347300049,53632.57892424 2022-10-06,00:32:52.000,279,10995546,12765,0,1665016371,13149.67484521999,49.46578908000083,53632.41822048001 2022-10-06,00:32:53.000,279,10995492,13085,0,1665016372,13149.64116367,49.5010347300049,53632.390272 2022-10-06,00:32:54.000,279,10995535,12885,0,1665016373,13149.60074581,49.46578908000083,53632.41822048001 2022-10-06,00:32:55.000,279,10995525,12645,0,1665016374,13149.62095474,49.45169082000211,53632.48110456 2022-10-06,00:32:56.000,279,10995517,13005,0,1665016375,13149.60074581,49.437592560003395,53632.50905304 2022-10-06,00:32:57.000,279,10995534,12885,0,1665016376,13149.587273189994,49.40234690999932,53632.43219472 2022-10-06,00:32:58.000,279,10995557,12685,0,1665016377,13149.53338270999,49.36710126000253,53632.39725912001 2022-10-06,00:32:59.000,279,10995556,12725,0,1665016378,13149.51317377999,49.35300300000381,53632.41822048001 2022-10-06,00:33:00.000,279,10995515,12805,0,1665016379,13149.499701159999,49.331855609998456,53632.425207600005 2022-10-06,00:33:01.000,279,10995504,12725,0,1665016380,13149.452546989989,49.3248064799991,53632.34136216 2022-10-06,00:33:02.000,279,10995535,12605,0,1665016381,13149.49296484999,49.31775734999974,53632.376297760005 2022-10-06,00:33:03.000,279,10995514,12685,0,1665016382,13149.47275591999,49.331855609998456,53632.257516720005 2022-10-06,00:33:04.000,279,10995499,12605,0,1665016383,13149.479492229999,49.338904739997815,53632.26450384 2022-10-06,00:33:05.000,279,10995538,13005,0,1665016384,13149.466019609994,49.3248064799991,53632.26450384 2022-10-06,00:33:06.000,279,10995562,12645,0,1665016385,13149.506437469994,49.36005213000317,53632.215594 2022-10-06,00:33:07.000,279,10995558,12805,0,1665016386,13149.459283299999,49.388248650000605,53632.18764552 2022-10-06,00:33:08.000,279,10995512,12805,0,1665016387,13149.432338059989,49.47283821000019,53632.17367128 2022-10-06,00:33:09.000,279,10995562,12725,0,1665016388,13149.405392819994,49.52923125000234,53632.11777432 2022-10-06,00:33:10.000,279,10995492,12845,0,1665016389,13149.486228539994,49.564476899999136,53632.138735680004 2022-10-06,00:33:11.000,279,10995535,12725,0,1665016390,13149.486228539994,49.65611558999808,53632.18065840001 2022-10-06,00:33:12.000,279,10995544,12685,0,1665016391,13149.506437469994,49.69841037000151,53632.15270992001 2022-10-06,00:33:13.000,279,10995510,12765,0,1665016392,13149.432338059989,49.77595080000174,53632.18764552 2022-10-06,00:33:14.000,279,10995558,12525,0,1665016393,13149.499701159999,49.83234384000389,53632.18065840001 2022-10-06,00:33:15.000,279,10995466,12725,0,1665016394,13149.506437469994,49.93808079000155,53632.1457228 2022-10-06,00:33:16.000,279,10995503,12965,0,1665016395,13149.47275591999,49.95217905000027,53632.1457228 2022-10-06,00:33:17.000,279,10995538,12965,0,1665016396,13149.47275591999,50.00152296000306,53632.089825840005 2022-10-06,00:33:18.000,279,10995501,12605,0,1665016397,13149.486228539994,50.015621220001776,53632.06886448 2022-10-06,00:33:19.000,279,10995512,12645,0,1665016398,13149.54011902,50.086112520002644,53632.11777432 2022-10-06,00:33:20.000,279,10995548,12605,0,1665016399,13149.62095474,50.093161650002,53632.1457228 2022-10-06,00:33:21.000,279,10995528,12885,0,1665016400,13149.62095474,50.14250556000479,53632.12476144 2022-10-06,00:33:22.000,279,10995526,12645,0,1665016401,13149.688317839995,50.14955469000415,53632.09681296 2022-10-06,00:33:23.000,279,10995583,12725,0,1665016402,13149.688317839995,50.19184947000031,53632.089825840005 2022-10-06,00:33:24.000,279,10995550,12765,0,1665016403,13149.76241725,50.19184947000031,53632.08283872001 2022-10-06,00:33:25.000,279,10995486,12805,0,1665016404,13149.78262618,50.17070208000223,53632.06187736001 2022-10-06,00:33:26.000,279,10995553,12605,0,1665016405,13149.870198209996,50.16365295000287,53632.01995464 2022-10-06,00:33:27.000,279,10995590,12765,0,1665016406,13149.94429762,50.14955469000415,53632.06886448 2022-10-06,00:33:28.000,279,10995547,12685,0,1665016407,13150.025133340001,50.086112520002644,53632.0758516 2022-10-06,00:33:29.000,279,10995560,12845,0,1665016408,13150.132914299997,50.10021078000136,53632.15270992001 2022-10-06,00:33:30.000,279,10995555,12765,0,1665016409,13150.260904189992,50.064965130004566,53632.138735680004 2022-10-06,00:33:31.000,279,10995540,12605,0,1665016410,13150.294585739997,50.093161650002,53632.11777432 2022-10-06,00:33:32.000,279,10995532,12685,0,1665016411,13150.328267290002,50.05086686999857,53632.20161976001 2022-10-06,00:33:33.000,279,10995553,13005,0,1665016412,13150.301322049992,50.015621220001776,53632.17367128 2022-10-06,00:33:34.000,279,10995505,12725,0,1665016413,13150.308058360002,50.00857209000242,53632.15270992001 2022-10-06,00:33:35.000,279,10995581,12485,0,1665016414,13150.409103010003,50.00857209000242,53632.16668416 2022-10-06,00:33:36.000,279,10995574,12565,0,1665016415,13150.388894080003,50.022670350001135,53632.18764552 2022-10-06,00:33:37.000,279,10995511,12805,0,1665016416,13150.388894080003,49.9944738300037,53632.208606880005 2022-10-06,00:33:38.000,279,10995575,12725,0,1665016417,13150.294585739997,49.98742470000434,53632.159697040006 2022-10-06,00:33:39.000,279,10995588,12605,0,1665016418,13150.341739909993,49.98742470000434,53632.18065840001 2022-10-06,00:33:40.000,279,10995499,12645,0,1665016419,13150.301322049992,49.9944738300037,53632.23655536 2022-10-06,00:33:41.000,279,10995554,12765,0,1665016420,13150.233958949997,50.05791599999793,53632.138735680004 2022-10-06,00:33:42.000,279,10995535,12605,0,1665016421,13150.200277399992,50.072014260003925,53632.18764552 2022-10-06,00:33:43.000,279,10995511,12645,0,1665016422,13150.146386920002,50.12135816999944,53632.19463264 2022-10-06,00:33:44.000,279,10995529,12725,0,1665016423,13150.119441679992,50.17070208000223,53632.16668416 2022-10-06,00:33:45.000,279,10995521,12765,0,1665016424,13150.139650609992,50.19184947000031,53632.208606880005 2022-10-06,00:33:46.000,279,10995561,12445,0,1665016425,13150.099232749992,50.198898599999666,53632.215594 2022-10-06,00:33:47.000,279,10995553,12725,0,1665016426,13150.072287509996,50.2411933800031,53632.18764552 2022-10-06,00:33:48.000,279,10995570,12725,0,1665016427,13150.025133340001,50.27643902999989,53632.18065840001 2022-10-06,00:33:49.000,279,10995551,12965,0,1665016428,13150.011660719996,50.33283207000204,53632.1457228 2022-10-06,00:33:50.000,279,10995507,12845,0,1665016429,13150.052078579996,50.35397946000012,53632.13174856001 2022-10-06,00:33:51.000,279,10995547,12765,0,1665016430,13150.038605959991,50.38922511000419,53632.15270992001 2022-10-06,00:33:52.000,279,10995526,12725,0,1665016431,13149.991451789996,50.35397946000012,53632.138735680004 2022-10-06,00:33:53.000,279,10995519,12685,0,1665016432,13149.90387976,50.38922511000419,53632.089825840005 2022-10-06,00:33:54.000,279,10995594,12645,0,1665016433,13149.90387976,50.375126849998196,53632.089825840005 2022-10-06,00:33:55.000,279,10995495,12885,0,1665016434,13149.971242859996,50.46676554000442,53632.159697040006 2022-10-06,00:33:56.000,279,10995536,13125,0,1665016435,13149.94429762,50.46676554000442,53632.1457228 2022-10-06,00:33:57.000,279,10995530,13045,0,1665016436,13149.937561309991,50.431519890000345,53632.06886448 2022-10-06,00:33:58.000,279,10995542,12885,0,1665016437,13149.870198209996,50.39627424000355,53632.06187736001 2022-10-06,00:33:59.000,279,10995578,12765,0,1665016438,13149.937561309991,50.35397946000012,53632.11777432 2022-10-06,00:34:00.000,279,10995534,12805,0,1665016439,13149.971242859996,50.44561814999906,53632.208606880005 2022-10-06,00:34:01.000,279,10995486,12685,0,1665016440,13149.991451789996,50.44561814999906,53632.215594 2022-10-06,00:34:02.000,279,10995534,12725,0,1665016441,13149.977979169991,50.480863800003135,53632.1457228 2022-10-06,00:34:03.000,279,10995548,12605,0,1665016442,13149.90387976,50.45971640999778,53632.09681296 2022-10-06,00:34:04.000,279,10995576,12885,0,1665016443,13149.937561309991,50.45971640999778,53632.11777432 2022-10-06,00:34:05.000,279,10995517,12805,0,1665016444,13149.96450655,50.49496206000185,53632.138735680004 2022-10-06,00:34:06.000,279,10995505,12805,0,1665016445,13150.004924410001,50.54430597000464,53632.16668416 2022-10-06,00:34:07.000,279,10995557,12685,0,1665016446,13149.96450655,50.551355100004,53632.15270992001 2022-10-06,00:34:08.000,279,10995520,12965,0,1665016447,13150.018397029991,50.600699009999516,53632.138735680004 2022-10-06,00:34:09.000,279,10995533,12965,0,1665016448,13150.065551200001,50.600699009999516,53632.18764552 2022-10-06,00:34:10.000,279,10995559,12445,0,1665016449,13150.092496439996,50.671190310000384,53632.208606880005 2022-10-06,00:34:11.000,279,10995549,12765,0,1665016450,13150.058814889991,50.67823943999974,53632.22258112 2022-10-06,00:34:12.000,279,10995546,12685,0,1665016451,13150.092496439996,50.74168161000125,53632.20161976001 2022-10-06,00:34:13.000,279,10995542,12805,0,1665016452,13150.085760130001,50.76987812999869,53632.20161976001 2022-10-06,00:34:14.000,279,10995518,12805,0,1665016453,13150.052078579996,50.80512378000276,53632.1457228 2022-10-06,00:34:15.000,279,10995505,12765,0,1665016454,13150.132914299997,50.7980746500034,53632.20161976001 2022-10-06,00:34:16.000,279,10995534,12685,0,1665016455,13150.105969060001,50.81217291000212,53632.24354248 2022-10-06,00:34:17.000,279,10995529,12725,0,1665016456,13150.079023819992,50.87561508000363,53632.271490959996 2022-10-06,00:34:18.000,279,10995520,12885,0,1665016457,13150.079023819992,50.92495898999914,53632.215594 2022-10-06,00:34:19.000,279,10995523,12685,0,1665016458,13150.085760130001,50.96725377000257,53632.23655536 2022-10-06,00:34:20.000,279,10995550,12965,0,1665016459,13150.099232749992,50.95315551000385,53632.208606880005 2022-10-06,00:34:21.000,279,10995518,12605,0,1665016460,13150.085760130001,50.93905724999786,53632.16668416 2022-10-06,00:34:22.000,279,10995517,12805,0,1665016461,13150.052078579996,50.92495898999914,53632.22258112 2022-10-06,00:34:23.000,279,10995508,12525,0,1665016462,13149.998188099991,50.93905724999786,53632.18764552 2022-10-06,00:34:24.000,279,10995535,12965,0,1665016463,13150.031869649996,50.98135203000129,53632.18764552 2022-10-06,00:34:25.000,279,10995531,12765,0,1665016464,13150.099232749992,50.96725377000257,53632.271490959996 2022-10-06,00:34:26.000,279,10995513,12685,0,1665016465,13150.065551200001,50.92495898999914,53632.26450384 2022-10-06,00:34:27.000,279,10995495,12765,0,1665016466,13150.045342270001,50.90381160000106,53632.29245232 2022-10-06,00:34:28.000,279,10995534,13045,0,1665016467,13150.058814889991,50.9320081199985,53632.22258112 2022-10-06,00:34:29.000,279,10995532,12725,0,1665016468,13150.085760130001,50.946106380004494,53632.306426560004 2022-10-06,00:34:30.000,279,10995533,12885,0,1665016469,13150.085760130001,50.91086073000042,53632.306426560004 2022-10-06,00:34:31.000,279,10995515,12645,0,1665016470,13150.058814889991,50.90381160000106,53632.31341368 2022-10-06,00:34:32.000,279,10995531,12565,0,1665016471,13149.998188099991,50.889713340002345,53632.25052960001 2022-10-06,00:34:33.000,279,10995526,12605,0,1665016472,13150.031869649996,50.896762470001704,53632.306426560004 2022-10-06,00:34:34.000,279,10995499,12605,0,1665016473,13150.025133340001,50.98840116000065,53632.29943944001 2022-10-06,00:34:35.000,279,10995531,12965,0,1665016474,13149.991451789996,51.03774507000344,53632.29245232 2022-10-06,00:34:36.000,279,10995492,12565,0,1665016475,13149.890407139996,51.065941590000875,53632.23655536 2022-10-06,00:34:37.000,279,10995526,12885,0,1665016476,13149.88367083,51.072990720000234,53632.22956824001 2022-10-06,00:34:38.000,279,10995538,12805,0,1665016477,13149.910616069996,51.072990720000234,53632.27847808001 2022-10-06,00:34:39.000,279,10995535,12765,0,1665016478,13149.910616069996,51.08708897999895,53632.2854652 2022-10-06,00:34:40.000,279,10995537,12605,0,1665016479,13149.870198209996,51.18577680000453,53632.29245232 2022-10-06,00:34:41.000,279,10995523,12725,0,1665016480,13149.917352379991,51.16462940999918,53632.29943944001 2022-10-06,00:34:42.000,279,10995506,12685,0,1665016481,13149.917352379991,51.17167853999854,53632.31341368 2022-10-06,00:34:43.000,279,10995466,12725,0,1665016482,13149.77588986999,51.20692419000261,53632.22258112 2022-10-06,00:34:44.000,279,10995550,12765,0,1665016483,13149.78262618,51.22807158000069,53632.20161976001 2022-10-06,00:34:45.000,279,10995503,12805,0,1665016484,13149.748944629995,51.27036636000412,53632.24354248 2022-10-06,00:34:46.000,279,10995520,12765,0,1665016485,13149.77588986999,51.249218969998765,53632.27847808001 2022-10-06,00:34:47.000,279,10995510,12645,0,1665016486,13149.78262618,51.20692419000261,53632.215594 2022-10-06,00:34:48.000,279,10995513,12885,0,1665016487,13149.74220832,51.1787276699979,53632.22258112 2022-10-06,00:34:49.000,279,10995559,12605,0,1665016488,13149.829780349995,51.16462940999918,53632.31341368 2022-10-06,00:34:50.000,279,10995533,12685,0,1665016489,13149.88367083,51.16462940999918,53632.32040080001 2022-10-06,00:34:51.000,279,10995513,12805,0,1665016490,13149.870198209996,51.1787276699979,53632.25052960001 2022-10-06,00:34:52.000,279,10995460,12605,0,1665016491,13149.917352379991,51.16462940999918,53632.29245232 2022-10-06,00:34:53.000,279,10995517,12605,0,1665016492,13149.85672558999,51.072990720000234,53632.22258112 2022-10-06,00:34:54.000,279,10995544,12965,0,1665016493,13149.917352379991,51.065941590000875,53632.18764552 2022-10-06,00:34:55.000,279,10995527,12605,0,1665016494,13149.977979169991,51.02364681000472,53632.18764552 2022-10-06,00:34:56.000,279,10995526,12765,0,1665016495,13150.105969060001,51.00249941999937,53632.29245232 2022-10-06,00:34:57.000,279,10995517,12445,0,1665016496,13150.126177990001,50.92495898999914,53632.271490959996 2022-10-06,00:34:58.000,279,10995526,12285,0,1665016497,13150.126177990001,50.85446768999827,53632.22956824001 2022-10-06,00:34:59.000,279,10995521,12725,0,1665016498,13150.247431570002,50.81217291000212,53632.2854652 2022-10-06,00:35:00.000,279,10995521,12725,0,1665016499,13150.314794669997,50.77692725999805,53632.271490959996 2022-10-06,00:35:01.000,279,10995563,12525,0,1665016500,13150.361948839993,50.77692725999805,53632.22956824001 2022-10-06,00:35:02.000,279,10995519,12445,0,1665016501,13150.415839319998,50.69938682999782,53632.2854652 2022-10-06,00:35:03.000,279,10995521,12445,0,1665016502,13150.429311939988,50.62184640000487,53632.22258112 2022-10-06,00:35:04.000,279,10995581,12765,0,1665016503,13150.550565519989,50.64299379000295,53632.22956824001 2022-10-06,00:35:05.000,279,10995511,12645,0,1665016504,13150.584247069994,50.6852885699991,53632.215594 2022-10-06,00:35:06.000,279,10995504,12805,0,1665016505,13150.718973269999,50.664141180001025,53632.257516720005 2022-10-06,00:35:07.000,279,10995516,12645,0,1665016506,13150.73244588999,50.650042920002306,53632.26450384 2022-10-06,00:35:08.000,279,10995496,12685,0,1665016507,13150.83349053999,50.62184640000487,53632.271490959996 2022-10-06,00:35:09.000,279,10995514,12685,0,1665016508,13150.826754229995,50.69233769999846,53632.24354248 2022-10-06,00:35:10.000,279,10995509,12645,0,1665016509,13150.83349053999,50.720534220003174,53632.19463264 2022-10-06,00:35:11.000,279,10995518,12765,0,1665016510,13150.988425669995,50.72758335000253,53632.29245232 2022-10-06,00:35:12.000,279,10995517,12685,0,1665016511,13151.008634599995,50.75577986999997,53632.31341368 2022-10-06,00:35:13.000,279,10995518,12805,0,1665016512,13151.10294294,50.76282899999933,53632.33437504 2022-10-06,00:35:14.000,279,10995518,12725,0,1665016513,13151.190514969996,50.86151682000491,53632.39725912001 2022-10-06,00:35:15.000,279,10995540,12725,0,1665016514,13151.237669139991,50.92495898999914,53632.39725912001 2022-10-06,00:35:16.000,279,10995557,12565,0,1665016515,13151.284823310001,50.9320081199985,53632.38328488 2022-10-06,00:35:17.000,279,10995525,12605,0,1665016516,13151.284823310001,51.009548549998726,53632.3553364 2022-10-06,00:35:18.000,279,10995545,12645,0,1665016517,13151.358922719992,50.98840116000065,53632.44616896001 2022-10-06,00:35:19.000,279,10995530,12525,0,1665016518,13151.406076890002,51.080039849999594,53632.46713032001 2022-10-06,00:35:20.000,279,10995513,12725,0,1665016519,13151.372395339997,51.115285500003665,53632.48110456 2022-10-06,00:35:21.000,279,10995534,12645,0,1665016520,13151.473439989997,51.1787276699979,53632.51604016001 2022-10-06,00:35:22.000,279,10995528,12685,0,1665016521,13151.486912610002,51.19987506000325,53632.53700152001 2022-10-06,00:35:23.000,279,10995513,12885,0,1665016522,13151.500385229992,51.249218969998765,53632.51604016001 2022-10-06,00:35:24.000,279,10995555,13005,0,1665016523,13151.527330470002,51.27036636000412,53632.61385984001 2022-10-06,00:35:25.000,279,10995503,12685,0,1665016524,13151.581220949993,51.33380852999835,53632.61385984001 2022-10-06,00:35:26.000,279,10995569,12765,0,1665016525,13151.608166190003,51.291513750002196,53632.64879544 2022-10-06,00:35:27.000,279,10995538,12765,0,1665016526,13151.635111429998,51.32675939999899,53632.606872719996 2022-10-06,00:35:28.000,279,10995545,12885,0,1665016527,13151.729419769988,51.3902015700005,53632.65578256001 2022-10-06,00:35:29.000,279,10995551,12765,0,1665016528,13151.796782869998,51.44659461000265,53632.72565376 2022-10-06,00:35:30.000,279,10995572,12725,0,1665016529,13151.796782869998,51.43249635000393,53632.74661512 2022-10-06,00:35:31.000,279,10995527,12765,0,1665016530,13151.870882279989,51.44659461000265,53632.74661512 2022-10-06,00:35:32.000,279,10995549,12685,0,1665016531,13151.944981689994,51.45364374000201,53632.78853784 2022-10-06,00:35:33.000,279,10995556,12965,0,1665016532,13151.97866324,51.531184170002234,53632.72565376 2022-10-06,00:35:34.000,279,10995528,12765,0,1665016533,13152.09318050999,51.524135040002875,53632.78853784 2022-10-06,00:35:35.000,279,10995555,12645,0,1665016534,13152.20096147,51.517085910003516,53632.78155072001 2022-10-06,00:35:36.000,279,10995522,12485,0,1665016535,13152.355896599991,51.517085910003516,53632.85840904 2022-10-06,00:35:37.000,279,10995541,12885,0,1665016536,13152.389578149996,51.62987199000054,53632.87238328001 2022-10-06,00:35:38.000,279,10995547,12805,0,1665016537,13152.470413869996,51.59462634000374,53632.85142192001 2022-10-06,00:35:39.000,279,10995561,12805,0,1665016538,13152.456941249991,51.61577373000182,53632.85142192001 2022-10-06,00:35:40.000,279,10995584,12805,0,1665016539,13152.564722210001,51.58757721000438,53632.90731888 2022-10-06,00:35:41.000,279,10995527,12765,0,1665016540,13152.672503169997,51.643970249999256,53632.95622872 2022-10-06,00:35:42.000,279,10995542,12965,0,1665016541,13152.679239479992,51.643970249999256,53632.90731888 2022-10-06,00:35:43.000,279,10995528,12645,0,1665016542,13152.679239479992,51.66511764000461,53632.95622872 2022-10-06,00:35:44.000,279,10995516,12645,0,1665016543,13152.746602580002,51.58052807999775,53632.998151440006 2022-10-06,00:35:45.000,279,10995531,13005,0,1665016544,13152.719657339992,51.55938068999967,53633.04007416001 2022-10-06,00:35:46.000,279,10995523,12685,0,1665016545,13152.692712099997,51.54528243000095,53633.04007416001 2022-10-06,00:35:47.000,279,10995563,12765,0,1665016546,13152.712921029997,51.57347894999839,53633.07500976 2022-10-06,00:35:48.000,279,10995509,12845,0,1665016547,13152.659030549992,51.517085910003516,53633.10295824 2022-10-06,00:35:49.000,279,10995570,12805,0,1665016548,13152.591667449997,51.474791130000085,53633.1239196 2022-10-06,00:35:50.000,279,10995543,12725,0,1665016549,13152.551249589997,51.46069287000137,53633.17981656 2022-10-06,00:35:51.000,279,10995523,12845,0,1665016550,13152.557985899992,51.45364374000201,53633.24968776 2022-10-06,00:35:52.000,279,10995539,12765,0,1665016551,13152.504095420001,51.45364374000201,53633.22173928 2022-10-06,00:35:53.000,279,10995549,12725,0,1665016552,13152.483886490001,51.40429982999922,53633.27064912 2022-10-06,00:35:54.000,279,10995579,12765,0,1665016553,13152.470413869996,51.44659461000265,53633.29161048 2022-10-06,00:35:55.000,279,10995519,12925,0,1665016554,13152.376105529991,51.40429982999922,53633.277636239996 2022-10-06,00:35:56.000,279,10995547,12685,0,1665016555,13152.25485194999,51.40429982999922,53633.24968776 2022-10-06,00:35:57.000,279,10995572,12685,0,1665016556,13152.24137933,51.43954548000329,53633.24968776 2022-10-06,00:35:58.000,279,10995564,12685,0,1665016557,13152.36263291,51.44659461000265,53633.333533200006 2022-10-06,00:35:59.000,279,10995525,12845,0,1665016558,13152.396314459991,51.51003678000416,53633.3684688 2022-10-06,00:36:00.000,279,10995551,12685,0,1665016559,13152.416523389991,51.524135040002875,53633.312571840004 2022-10-06,00:36:01.000,279,10995507,12845,0,1665016560,13152.423259700001,51.474791130000085,53633.36148168 2022-10-06,00:36:02.000,279,10995561,12965,0,1665016561,13152.443468630001,51.467742000000726,53633.35449456001 2022-10-06,00:36:03.000,279,10995496,12845,0,1665016562,13152.38284184,51.531184170002234,53633.29161048 2022-10-06,00:36:04.000,279,10995530,12645,0,1665016563,13152.436732319991,51.531184170002234,53633.312571840004 2022-10-06,00:36:05.000,279,10995504,12805,0,1665016564,13152.450204939996,51.55233156000031,53633.35449456001 2022-10-06,00:36:06.000,279,10995515,12885,0,1665016565,13152.483886490001,51.5029876500048,53633.41737864 2022-10-06,00:36:07.000,279,10995512,12965,0,1665016566,13152.389578149996,51.51003678000416,53633.333533200006 2022-10-06,00:36:08.000,279,10995566,12885,0,1665016567,13152.38284184,51.474791130000085,53633.333533200006 2022-10-06,00:36:09.000,279,10995556,12565,0,1665016568,13152.32221505,51.41134895999858,53633.34052032 2022-10-06,00:36:10.000,279,10995589,12645,0,1665016569,13152.34242398,51.3902015700005,53633.37545592001 2022-10-06,00:36:11.000,279,10995530,12605,0,1665016570,13152.16054361,51.347906790004345,53633.277636239996 2022-10-06,00:36:12.000,279,10995552,12845,0,1665016571,13152.09991682,51.298562880001555,53633.30558472001 2022-10-06,00:36:13.000,279,10995538,12685,0,1665016572,13152.03255371999,51.291513750002196,53633.31955896 2022-10-06,00:36:14.000,279,10995521,12805,0,1665016573,13152.01234478999,51.23512071000005,53633.32654608001 2022-10-06,00:36:15.000,279,10995542,12765,0,1665016574,13151.877618589999,51.22102245000133,53633.28462336001 2022-10-06,00:36:16.000,279,10995517,12765,0,1665016575,13151.796782869998,51.20692419000261,53633.29161048 2022-10-06,00:36:17.000,279,10995539,12685,0,1665016576,13151.702474529993,51.17167853999854,53633.35449456001 2022-10-06,00:36:18.000,279,10995539,12805,0,1665016577,13151.635111429998,51.18577680000453,53633.28462336001 2022-10-06,00:36:19.000,279,10995551,12525,0,1665016578,13151.547539400002,51.19282593000389,53633.27064912 2022-10-06,00:36:20.000,279,10995532,12965,0,1665016579,13151.419549509992,51.22102245000133,53633.24270064 2022-10-06,00:36:21.000,279,10995513,12685,0,1665016580,13151.399340579992,51.242169839999406,53633.28462336001 2022-10-06,00:36:22.000,279,10995536,12605,0,1665016581,13151.345450100001,51.27036636000412,53633.28462336001 2022-10-06,00:36:23.000,279,10995562,12605,0,1665016582,13151.251141759996,51.31266114000027,53633.18680368001 2022-10-06,00:36:24.000,279,10995523,12925,0,1665016583,13151.318504859992,51.36200505000306,53633.18680368001 2022-10-06,00:36:25.000,279,10995525,12765,0,1665016584,13151.318504859992,51.37610331000178,53633.24270064 2022-10-06,00:36:26.000,279,10995551,12805,0,1665016585,13151.345450100001,51.36905418000242,53633.24968776 2022-10-06,00:36:27.000,279,10995548,12565,0,1665016586,13151.345450100001,51.39725069999986,53633.1937908 2022-10-06,00:36:28.000,279,10995559,12645,0,1665016587,13151.284823310001,51.3902015700005,53633.15186808 2022-10-06,00:36:29.000,279,10995507,12805,0,1665016588,13151.352186409997,51.41134895999858,53633.10295824 2022-10-06,00:36:30.000,279,10995545,12605,0,1665016589,13151.392604269997,51.354955920003704,53633.18680368001 2022-10-06,00:36:31.000,279,10995542,12805,0,1665016590,13151.433022129997,51.36200505000306,53633.20776504001 2022-10-06,00:36:32.000,279,10995527,12645,0,1665016591,13151.480176299992,51.36905418000242,53633.2287264 2022-10-06,00:36:33.000,279,10995490,12445,0,1665016592,13151.500385229992,51.31266114000027,53633.1239196 2022-10-06,00:36:34.000,279,10995502,12925,0,1665016593,13151.500385229992,51.256268099998124,53633.23571352001 2022-10-06,00:36:35.000,279,10995485,12805,0,1665016594,13151.507121540002,51.19987506000325,53633.15186808 2022-10-06,00:36:36.000,279,10995540,12605,0,1665016595,13151.567748330002,51.17167853999854,53633.20077792 2022-10-06,00:36:37.000,279,10995551,12805,0,1665016596,13151.574484639998,51.17167853999854,53633.165842320006 2022-10-06,00:36:38.000,279,10995549,12605,0,1665016597,13151.540803089993,51.1434820200011,53633.13789384001 2022-10-06,00:36:39.000,279,10995542,12565,0,1665016598,13151.648584049988,51.122334630003024,53633.13090672 2022-10-06,00:36:40.000,279,10995543,12845,0,1665016599,13151.742892389993,51.08708897999895,53633.165842320006 2022-10-06,00:36:41.000,279,10995523,12605,0,1665016600,13151.763101319993,51.08708897999895,53633.1937908 2022-10-06,00:36:42.000,279,10995511,12805,0,1665016601,13151.796782869998,51.1434820200011,53633.17282944 2022-10-06,00:36:43.000,279,10995519,12765,0,1665016602,13151.776573939998,51.23512071000005,53633.109945359996 2022-10-06,00:36:44.000,279,10995537,12565,0,1665016603,13151.864145969994,51.27036636000412,53633.1239196 2022-10-06,00:36:45.000,279,10995519,12805,0,1665016604,13151.944981689994,51.36905418000242,53633.17981656 2022-10-06,00:36:46.000,279,10995517,12645,0,1665016605,13151.958454309999,51.40429982999922,53633.165842320006 2022-10-06,00:36:47.000,279,10995477,12845,0,1665016606,13151.938245379999,51.5029876500048,53633.13789384001 2022-10-06,00:36:48.000,279,10995522,12765,0,1665016607,13152.0190811,51.55938068999967,53633.23571352001 2022-10-06,00:36:49.000,279,10995550,12685,0,1665016608,13152.066235269995,51.62282286000118,53633.1937908 2022-10-06,00:36:50.000,279,10995561,12605,0,1665016609,13152.01234478999,51.707412420000765,53633.17981656 2022-10-06,00:36:51.000,279,10995540,12645,0,1665016610,13152.03929003,51.77085459000227,53633.18680368001 2022-10-06,00:36:52.000,279,10995571,12525,0,1665016611,13152.01234478999,51.79905110999971,53633.1937908 2022-10-06,00:36:53.000,279,10995536,12925,0,1665016612,13151.870882279989,51.8483950200025,53633.15885520001 2022-10-06,00:36:54.000,279,10995545,12485,0,1665016613,13151.816991799999,51.876591539999936,53633.24270064 2022-10-06,00:36:55.000,279,10995535,12845,0,1665016614,13151.742892389993,51.876591539999936,53633.22173928 2022-10-06,00:36:56.000,279,10995527,12845,0,1665016615,13151.682265599993,51.82019849999779,53633.31955896 2022-10-06,00:36:57.000,279,10995572,12565,0,1665016616,13151.554275709997,51.8483950200025,53633.277636239996 2022-10-06,00:36:58.000,279,10995532,12885,0,1665016617,13151.385867960002,51.82019849999779,53633.22173928 2022-10-06,00:36:59.000,279,10995496,12605,0,1665016618,13151.345450100001,51.81314936999843,53633.34052032 2022-10-06,00:37:00.000,279,10995513,12885,0,1665016619,13151.237669139991,51.763805460002914,53633.333533200006 2022-10-06,00:37:01.000,279,10995541,12845,0,1665016620,13151.150097109996,51.72855980999884,53633.35449456001 2022-10-06,00:37:02.000,279,10995501,13005,0,1665016621,13151.049052459995,51.67921590000333,53633.38943016 2022-10-06,00:37:03.000,279,10995546,12885,0,1665016622,13150.887381019995,51.643970249999256,53633.32654608001 2022-10-06,00:37:04.000,279,10995514,12765,0,1665016623,13150.82001792,51.60872460000246,53633.3684688 2022-10-06,00:37:05.000,279,10995511,12805,0,1665016624,13150.82001792,51.61577373000182,53633.41737864 2022-10-06,00:37:06.000,279,10995472,12885,0,1665016625,13150.79980899,51.58757721000438,53633.43834 2022-10-06,00:37:07.000,279,10995543,12685,0,1665016626,13150.766127439994,51.6369211199999,53633.34750744 2022-10-06,00:37:08.000,279,10995464,12805,0,1665016627,13150.617928619999,51.66511764000461,53633.34052032 2022-10-06,00:37:09.000,279,10995486,12565,0,1665016628,13150.617928619999,51.658068509997975,53633.34750744 2022-10-06,00:37:10.000,279,10995525,12765,0,1665016629,13150.617928619999,51.658068509997975,53633.39641728 2022-10-06,00:37:11.000,279,10995521,12645,0,1665016630,13150.611192309989,51.714461550000124,53633.3684688 2022-10-06,00:37:12.000,279,10995546,12565,0,1665016631,13150.604455999994,51.763805460002914,53633.3684688 2022-10-06,00:37:13.000,279,10995528,12565,0,1665016632,13150.564038139993,51.82019849999779,53633.28462336001 2022-10-06,00:37:14.000,279,10995509,12605,0,1665016633,13150.537092899998,51.86249328000122,53633.35449456001 2022-10-06,00:37:15.000,279,10995531,12605,0,1665016634,13150.503411349993,51.91183719000401,53633.2985976 2022-10-06,00:37:16.000,279,10995533,12805,0,1665016635,13150.436048249998,51.96823022999888,53633.312571840004 2022-10-06,00:37:17.000,279,10995551,12965,0,1665016636,13150.382157769993,52.00347588000295,53633.2287264 2022-10-06,00:37:18.000,279,10995533,12805,0,1665016637,13150.335003599997,52.03872152999975,53633.24270064 2022-10-06,00:37:19.000,279,10995540,12885,0,1665016638,13150.321530979993,52.08101631000318,53633.31955896 2022-10-06,00:37:20.000,279,10995532,12605,0,1665016639,13150.321530979993,52.0951145700019,53633.277636239996 2022-10-06,00:37:21.000,279,10995519,12685,0,1665016640,13150.274376809997,52.109212830000615,53633.28462336001 2022-10-06,00:37:22.000,279,10995507,12445,0,1665016641,13150.186804780002,52.07396718000382,53633.25667488001 2022-10-06,00:37:23.000,279,10995508,12845,0,1665016642,13150.058814889991,52.08101631000318,53633.18680368001 2022-10-06,00:37:24.000,279,10995456,12885,0,1665016643,13150.018397029991,52.052819789998466,53633.214752160005 2022-10-06,00:37:25.000,279,10995500,12765,0,1665016644,13149.951033929996,51.982328490004875,53633.24968776 2022-10-06,00:37:26.000,279,10995545,12605,0,1665016645,13149.88367083,51.95413197000016,53633.23571352001 2022-10-06,00:37:27.000,279,10995539,12805,0,1665016646,13149.82304404,51.91183719000401,53633.20776504001 2022-10-06,00:37:28.000,279,10995507,12725,0,1665016647,13149.748944629995,51.81314936999843,53633.15885520001 2022-10-06,00:37:29.000,279,10995493,12645,0,1665016648,13149.70179046,51.756756330003554,53633.15186808 2022-10-06,00:37:30.000,279,10995495,12965,0,1665016649,13149.64116367,51.67921590000333,53633.15186808 2022-10-06,00:37:31.000,279,10995534,12765,0,1665016650,13149.57380056999,51.6016754700031,53633.10295824 2022-10-06,00:37:32.000,279,10995554,12965,0,1665016651,13149.486228539994,51.517085910003516,53633.06103552 2022-10-06,00:37:33.000,279,10995505,12685,0,1665016652,13149.486228539994,51.4888893899988,53633.08199688 2022-10-06,00:37:34.000,279,10995508,12965,0,1665016653,13149.452546989989,51.418398089997936,53633.08898400001 2022-10-06,00:37:35.000,279,10995532,12725,0,1665016654,13149.351502339989,51.36905418000242,53632.99116432001 2022-10-06,00:37:36.000,279,10995535,12725,0,1665016655,13149.412129129989,51.31266114000027,53633.04007416001 2022-10-06,00:37:37.000,279,10995527,12645,0,1665016656,13149.304348169993,51.32675939999899,53633.00513856 2022-10-06,00:37:38.000,279,10995536,12765,0,1665016657,13149.263930309993,51.305612010000914,53632.93526736 2022-10-06,00:37:39.000,279,10995500,12565,0,1665016658,13149.270666619988,51.36905418000242,53632.88635752 2022-10-06,00:37:40.000,279,10995502,12565,0,1665016659,13149.236985069998,51.39725069999986,53632.83744768 2022-10-06,00:37:41.000,279,10995527,12765,0,1665016660,13149.156149349998,51.43249635000393,53632.774563599996 2022-10-06,00:37:42.000,279,10995553,12685,0,1665016661,13149.142676729993,51.481840259999444,53632.760589360005 2022-10-06,00:37:43.000,279,10995552,12605,0,1665016662,13149.028159460002,51.55233156000031,53632.69071816 2022-10-06,00:37:44.000,279,10995527,12645,0,1665016663,13149.028159460002,51.56642981999903,53632.739628 2022-10-06,00:37:45.000,279,10995517,12685,0,1665016664,13149.028159460002,51.58757721000438,53632.73264088001 2022-10-06,00:37:46.000,279,10995552,13005,0,1665016665,13148.913642189997,51.643970249999256,53632.71866664 2022-10-06,00:37:47.000,279,10995505,12605,0,1665016666,13148.792388609996,51.67921590000333,53632.641808320004 2022-10-06,00:37:48.000,279,10995537,12845,0,1665016667,13148.671135029996,51.693314160002046,53632.55796288 2022-10-06,00:37:49.000,279,10995504,12885,0,1665016668,13148.590299309995,51.66511764000461,53632.55097576 2022-10-06,00:37:50.000,279,10995518,12925,0,1665016669,13148.529672519995,51.66511764000461,53632.606872719996 2022-10-06,00:37:51.000,279,10995506,12765,0,1665016670,13148.43536417999,51.651019379998615,53632.57892424 2022-10-06,00:37:52.000,279,10995564,12525,0,1665016671,13148.368001079994,51.6016754700031,53632.5300144 2022-10-06,00:37:53.000,279,10995525,12645,0,1665016672,13148.266956429994,51.57347894999839,53632.51604016001 2022-10-06,00:37:54.000,279,10995543,12525,0,1665016673,13148.213065949989,51.4888893899988,53632.52302728 2022-10-06,00:37:55.000,279,10995541,12765,0,1665016674,13148.105284989993,51.43954548000329,53632.50905304 2022-10-06,00:37:56.000,279,10995500,12885,0,1665016675,13148.071603439988,51.36905418000242,53632.44616896001 2022-10-06,00:37:57.000,279,10995531,12765,0,1665016676,13148.004240339993,51.33380852999835,53632.41822048001 2022-10-06,00:37:58.000,279,10995520,12645,0,1665016677,13147.923404619993,51.256268099998124,53632.34136216 2022-10-06,00:37:59.000,279,10995551,12725,0,1665016678,13147.876250449997,51.16462940999918,53632.29245232 2022-10-06,00:38:00.000,279,10995489,12565,0,1665016679,13147.856041519997,51.13643289000174,53632.32040080001 2022-10-06,00:38:01.000,279,10995547,12725,0,1665016680,13147.936877239998,51.09413810999831,53632.3553364 2022-10-06,00:38:02.000,279,10995567,12765,0,1665016681,13147.923404619993,50.96725377000257,53632.29943944001 2022-10-06,00:38:03.000,279,10995528,12725,0,1665016682,13147.862777829992,50.93905724999786,53632.215594 2022-10-06,00:38:04.000,279,10995512,12765,0,1665016683,13147.876250449997,50.85446768999827,53632.16668416 2022-10-06,00:38:05.000,279,10995533,12845,0,1665016684,13147.903195689993,50.81217291000212,53632.1457228 2022-10-06,00:38:06.000,279,10995491,12885,0,1665016685,13147.909932000002,50.74873074000061,53632.1457228 2022-10-06,00:38:07.000,279,10995519,12805,0,1665016686,13147.916668309997,50.77692725999805,53632.09681296 2022-10-06,00:38:08.000,279,10995523,12885,0,1665016687,13147.943613549993,50.74168161000125,53632.01296752001 2022-10-06,00:38:09.000,279,10995496,12685,0,1665016688,13148.004240339993,50.64299379000295,53632.03392888001 2022-10-06,00:38:10.000,279,10995540,12765,0,1665016689,13148.071603439988,50.59364988000016,53631.992006160006 2022-10-06,00:38:11.000,279,10995502,12565,0,1665016690,13148.051394509988,50.53725683999801,53631.91514784001 2022-10-06,00:38:12.000,279,10995495,12805,0,1665016691,13148.098548679998,50.45971640999778,53631.922134960005 2022-10-06,00:38:13.000,279,10995551,12645,0,1665016692,13148.058130819998,50.438569019999704,53631.85925088 2022-10-06,00:38:14.000,279,10995537,12765,0,1665016693,13148.071603439988,50.36807771999884,53631.81732816001 2022-10-06,00:38:15.000,279,10995516,12805,0,1665016694,13148.179384399999,50.36102858999948,53631.8313024 2022-10-06,00:38:16.000,279,10995524,12845,0,1665016695,13148.233274879989,50.33283207000204,53631.85226376 2022-10-06,00:38:17.000,279,10995517,12845,0,1665016696,13148.27369273999,50.304635550004605,53631.84527664001 2022-10-06,00:38:18.000,279,10995587,12885,0,1665016697,13148.29390166999,50.29053728999861,53631.71950848 2022-10-06,00:38:19.000,279,10995531,12605,0,1665016698,13148.32084691,50.26938990000053,53631.72649560001 2022-10-06,00:38:20.000,279,10995549,12805,0,1665016699,13148.35452845999,50.27643902999989,53631.78937968 2022-10-06,00:38:21.000,279,10995497,12885,0,1665016700,13148.408418939995,50.304635550004605,53631.72649560001 2022-10-06,00:38:22.000,279,10995534,12525,0,1665016701,13148.46230942,50.26938990000053,53631.754444080005 2022-10-06,00:38:23.000,279,10995541,12725,0,1665016702,13148.51619989999,50.311684680003964,53631.69854712001 2022-10-06,00:38:24.000,279,10995536,12765,0,1665016703,13148.64418979,50.311684680003964,53631.64963728001 2022-10-06,00:38:25.000,279,10995523,12845,0,1665016704,13148.758707059991,50.32578294000268,53631.74046984 2022-10-06,00:38:26.000,279,10995533,12805,0,1665016705,13148.859751709992,50.28348815999925,53631.73348272 2022-10-06,00:38:27.000,279,10995532,12765,0,1665016706,13148.873224329996,50.304635550004605,53631.68457288 2022-10-06,00:38:28.000,279,10995508,12805,0,1665016707,13148.954060049997,50.29053728999861,53631.635663040004 2022-10-06,00:38:29.000,279,10995558,12805,0,1665016708,13149.034895769997,50.304635550004605,53631.60771456001 2022-10-06,00:38:30.000,279,10995509,12565,0,1665016709,13149.169621970002,50.3398812000014,53631.656624400006 2022-10-06,00:38:31.000,279,10995506,12805,0,1665016710,13149.243721379993,50.27643902999989,53631.705534240005 2022-10-06,00:38:32.000,279,10995547,12885,0,1665016711,13149.338029719998,50.262340770001174,53631.6216888 2022-10-06,00:38:33.000,279,10995506,12805,0,1665016712,13149.418865439999,50.248242510002456,53631.62867592001 2022-10-06,00:38:34.000,279,10995494,12605,0,1665016713,13149.519910089999,50.248242510002456,53631.64265016 2022-10-06,00:38:35.000,279,10995553,12645,0,1665016714,13149.58053688,50.23414425000374,53631.64265016 2022-10-06,00:38:36.000,279,10995540,12885,0,1665016715,13149.63442735999,50.17070208000223,53631.64963728001 2022-10-06,00:38:37.000,279,10995524,12645,0,1665016716,13149.64116367,50.18480034000095,53631.61470168 2022-10-06,00:38:38.000,279,10995509,12805,0,1665016717,13149.69505414999,50.18480034000095,53631.656624400006 2022-10-06,00:38:39.000,279,10995538,12445,0,1665016718,13149.71526307999,50.1284072999988,53631.71252136 2022-10-06,00:38:40.000,279,10995552,12525,0,1665016719,13149.77588986999,50.086112520002644,53631.66361152 2022-10-06,00:38:41.000,279,10995523,12525,0,1665016720,13149.748944629995,50.036768609999854,53631.67059864 2022-10-06,00:38:42.000,279,10995529,12685,0,1665016721,13149.728735699995,49.973326439998345,53631.68457288 2022-10-06,00:38:43.000,279,10995518,12445,0,1665016722,13149.58053688,49.966277309998986,53631.6216888 2022-10-06,00:38:44.000,279,10995526,12805,0,1665016723,13149.55359163999,49.95217905000027,53631.600727439996 2022-10-06,00:38:45.000,279,10995520,12565,0,1665016724,13149.55359163999,49.839392970003246,53631.656624400006 2022-10-06,00:38:46.000,279,10995514,12605,0,1665016725,13149.54011902,49.75480341000366,53631.754444080005 2022-10-06,00:38:47.000,279,10995509,12645,0,1665016726,13149.459283299999,49.71250863000023,53631.705534240005 2022-10-06,00:38:48.000,279,10995519,12645,0,1665016727,13149.405392819994,49.620869940001285,53631.69156 2022-10-06,00:38:49.000,279,10995538,12805,0,1665016728,13149.317820789998,49.47988733999955,53631.78937968 2022-10-06,00:38:50.000,279,10995516,12725,0,1665016729,13149.277402929998,49.430543430004036,53631.71252136 2022-10-06,00:38:51.000,279,10995563,12805,0,1665016730,13149.149413040002,49.338904739997815,53631.73348272 2022-10-06,00:38:52.000,279,10995481,12845,0,1665016731,13149.061841009992,49.22611866000079,53631.74046984 2022-10-06,00:38:53.000,279,10995506,12645,0,1665016732,13148.947323740002,49.11333258000377,53631.67758576001 2022-10-06,00:38:54.000,279,10995555,12565,0,1665016733,13148.839542779991,49.0780869299997,53631.64265016 2022-10-06,00:38:55.000,279,10995553,12605,0,1665016734,13148.853015399996,49.00054649999947,53631.69156 2022-10-06,00:38:56.000,279,10995525,12685,0,1665016735,13148.812597539996,48.95120259000396,53631.705534240005 2022-10-06,00:38:57.000,279,10995529,12605,0,1665016736,13148.691343959996,48.90185868000117,53631.69156 2022-10-06,00:38:58.000,279,10995550,12685,0,1665016737,13148.610508239995,48.90890781000053,53631.60771456001 2022-10-06,00:38:59.000,279,10995539,12965,0,1665016738,13148.66439872,48.88071129000309,53631.64963728001 2022-10-06,00:39:00.000,279,10995500,12725,0,1665016739,13148.549881449995,48.88071129000309,53631.54483048 2022-10-06,00:39:01.000,279,10995548,12805,0,1665016740,13148.51619989999,48.87366216000373,53631.516882 2022-10-06,00:39:02.000,279,10995534,12805,0,1665016741,13148.57682668999,48.90185868000117,53631.52386912 2022-10-06,00:39:03.000,279,10995598,12605,0,1665016742,13148.610508239995,48.972349980002036,53631.46098504001 2022-10-06,00:39:04.000,279,10995511,12685,0,1665016743,13148.64418979,49.021693890004826,53631.42604944 2022-10-06,00:39:05.000,279,10995526,12605,0,1665016744,13148.758707059991,49.07103780000034,53631.39810096 2022-10-06,00:39:06.000,279,10995544,12685,0,1665016745,13148.879960639992,49.162676489999285,53631.39111384001 2022-10-06,00:39:07.000,279,10995494,12725,0,1665016746,13148.947323740002,49.25431517999823,53631.36316536001 2022-10-06,00:39:08.000,279,10995515,12765,0,1665016747,13149.055104699997,49.34595387000445,53631.3771396 2022-10-06,00:39:09.000,279,10995494,12725,0,1665016748,13149.142676729993,49.437592560003395,53631.27233280001 2022-10-06,00:39:10.000,279,10995500,12645,0,1665016749,13149.277402929998,49.564476899999136,53631.29329416001 2022-10-06,00:39:11.000,279,10995505,12805,0,1665016750,13149.466019609994,49.627919070000644,53631.35617824 2022-10-06,00:39:12.000,279,10995525,12845,0,1665016751,13149.59400949999,49.7477542800043,53631.38412672 2022-10-06,00:39:13.000,279,10995516,12765,0,1665016752,13149.68158153,49.86758949000068,53631.3072684 2022-10-06,00:39:14.000,279,10995554,12525,0,1665016753,13149.789362489995,49.95922817999963,53631.27233280001 2022-10-06,00:39:15.000,279,10995528,12725,0,1665016754,13149.849989279995,50.079063390003284,53631.28630704 2022-10-06,00:39:16.000,279,10995532,12885,0,1665016755,13149.917352379991,50.18480034000095,53631.31425552001 2022-10-06,00:39:17.000,279,10995554,12645,0,1665016756,13150.045342270001,50.29053728999861,53631.300281280004 2022-10-06,00:39:18.000,279,10995535,12765,0,1665016757,13149.998188099991,50.375126849998196,53631.24438432001 2022-10-06,00:39:19.000,279,10995509,12725,0,1665016758,13150.045342270001,50.45266727999842,53631.25835856 2022-10-06,00:39:20.000,279,10995490,12845,0,1665016759,13150.173332159997,50.53725683999801,53631.34919112 2022-10-06,00:39:21.000,279,10995595,12885,0,1665016760,13150.159859539992,50.607748139998876,53631.3771396 2022-10-06,00:39:22.000,279,10995504,12645,0,1665016761,13150.173332159997,50.713485090003815,53631.38412672 2022-10-06,00:39:23.000,279,10995556,12685,0,1665016762,13150.112705369997,50.7980746500034,53631.34919112 2022-10-06,00:39:24.000,279,10995534,12725,0,1665016763,13150.153123229997,50.889713340002345,53631.40508808 2022-10-06,00:39:25.000,279,10995566,12725,0,1665016764,13150.213750019997,50.91790985999978,53631.419062320005 2022-10-06,00:39:26.000,279,10995542,12885,0,1665016765,13150.227222640002,50.96020464000321,53631.39111384001 2022-10-06,00:39:27.000,279,10995567,12765,0,1665016766,13150.200277399992,50.99545029000001,53631.39810096 2022-10-06,00:39:28.000,279,10995549,12885,0,1665016767,13150.233958949997,51.0447942000028,53631.44002368001 2022-10-06,00:39:29.000,279,10995531,12965,0,1665016768,13150.314794669997,51.08708897999895,53631.516882 2022-10-06,00:39:30.000,279,10995507,12765,0,1665016769,13150.382157769993,51.05184333000216,53631.52386912 2022-10-06,00:39:31.000,279,10995527,12605,0,1665016770,13150.469729799988,51.0447942000028,53631.49592064 2022-10-06,00:39:32.000,279,10995512,12885,0,1665016771,13150.537092899998,51.00249941999937,53631.46098504001 2022-10-06,00:39:33.000,279,10995536,12805,0,1665016772,13150.570774449989,50.98135203000129,53631.38412672 2022-10-06,00:39:34.000,279,10995492,12805,0,1665016773,13150.604455999994,50.87561508000363,53631.45399792 2022-10-06,00:39:35.000,279,10995548,12645,0,1665016774,13150.718973269999,50.833320300000196,53631.488933520006 2022-10-06,00:39:36.000,279,10995553,12845,0,1665016775,13150.806545299994,50.73463248000189,53631.53085624001 2022-10-06,00:39:37.000,279,10995522,12645,0,1665016776,13150.82001792,50.706435960004455,53631.516882 2022-10-06,00:39:38.000,279,10995514,12765,0,1665016777,13150.83349053999,50.62889553000423,53631.488933520006 2022-10-06,00:39:39.000,279,10995521,12645,0,1665016778,13150.86043578,50.54430597000464,53631.55880472001 2022-10-06,00:39:40.000,279,10995532,12725,0,1665016779,13150.92106257,50.46676554000442,53631.537843360005 2022-10-06,00:39:41.000,279,10995507,12565,0,1665016780,13150.907589949995,50.375126849998196,53631.52386912 2022-10-06,00:39:42.000,279,10995541,12765,0,1665016781,13150.83349053999,50.262340770001174,53631.49592064 2022-10-06,00:39:43.000,279,10995547,12765,0,1665016782,13150.867172089995,50.17775121000159,53631.55880472001 2022-10-06,00:39:44.000,279,10995502,12805,0,1665016783,13150.846963159995,50.12135816999944,53631.586753200005 2022-10-06,00:39:45.000,279,10995522,12805,0,1665016784,13150.745918509994,50.029719480000495,53631.50989488001 2022-10-06,00:39:46.000,279,10995512,12685,0,1665016785,13150.725709579994,49.93103166000219,53631.48194640001 2022-10-06,00:39:47.000,279,10995519,12605,0,1665016786,13150.705500649994,49.88873687999876,53631.55880472001 2022-10-06,00:39:48.000,279,10995567,12645,0,1665016787,13150.665082789994,49.83234384000389,53631.52386912 2022-10-06,00:39:49.000,279,10995545,12805,0,1665016788,13150.496675039998,49.7829999300011,53631.56579184 2022-10-06,00:39:50.000,279,10995527,12605,0,1665016789,13150.516883969998,49.804147319999174,53631.6216888 2022-10-06,00:39:51.000,279,10995527,12885,0,1665016790,13150.510147659988,49.77595080000174,53631.586753200005 2022-10-06,00:39:52.000,279,10995549,12845,0,1665016791,13150.510147659988,49.77595080000174,53631.6216888 2022-10-06,00:39:53.000,279,10995541,12605,0,1665016792,13150.503411349993,49.7829999300011,53631.586753200005 2022-10-06,00:39:54.000,279,10995537,12845,0,1665016793,13150.429311939988,49.76185254000302,53631.600727439996 2022-10-06,00:39:55.000,279,10995532,12725,0,1665016794,13150.341739909993,49.75480341000366,53631.433036559996 2022-10-06,00:39:56.000,279,10995531,12605,0,1665016795,13150.382157769993,49.790049060000456,53631.49592064 2022-10-06,00:39:57.000,279,10995530,12725,0,1665016796,13150.415839319998,49.846442100002605,53631.46098504001 2022-10-06,00:39:58.000,279,10995537,12765,0,1665016797,13150.429311939988,49.81824557999789,53631.50989488001 2022-10-06,00:39:59.000,279,10995557,12685,0,1665016798,13150.388894080003,49.83234384000389,53631.44002368001 2022-10-06,00:40:00.000,279,10995519,13085,0,1665016799,13150.442784559993,49.839392970003246,53631.46098504001 2022-10-06,00:40:01.000,279,10995500,12925,0,1665016800,13150.516883969998,49.89578600999812,53631.44002368001 2022-10-06,00:40:02.000,279,10995547,12645,0,1665016801,13150.469729799988,49.89578600999812,53631.39111384001 2022-10-06,00:40:03.000,279,10995519,12765,0,1665016802,13150.510147659988,49.966277309998986,53631.321242640006 2022-10-06,00:40:04.000,279,10995525,12685,0,1665016803,13150.597719689998,49.973326439998345,53631.36316536001 2022-10-06,00:40:05.000,279,10995519,12925,0,1665016804,13150.617928619999,49.980375569997705,53631.36316536001 2022-10-06,00:40:06.000,279,10995520,12765,0,1665016805,13150.611192309989,50.04381773999921,53631.39111384001 2022-10-06,00:40:07.000,279,10995544,12645,0,1665016806,13150.611192309989,50.1284072999988,53631.34220400001 2022-10-06,00:40:08.000,279,10995567,12805,0,1665016807,13150.631401239989,50.205947729999025,53631.34220400001 2022-10-06,00:40:09.000,279,10995525,12445,0,1665016808,13150.611192309989,50.2411933800031,53631.28630704 2022-10-06,00:40:10.000,279,10995522,12605,0,1665016809,13150.685291719994,50.27643902999989,53631.32822976 2022-10-06,00:40:11.000,279,10995521,12845,0,1665016810,13150.644873859994,50.32578294000268,53631.27931992 2022-10-06,00:40:12.000,279,10995487,12845,0,1665016811,13150.624664929994,50.44561814999906,53631.29329416001 2022-10-06,00:40:13.000,279,10995534,12725,0,1665016812,13150.631401239989,50.50201119000121,53631.25835856 2022-10-06,00:40:14.000,279,10995554,13045,0,1665016813,13150.617928619999,50.5866007500008,53631.28630704 2022-10-06,00:40:15.000,279,10995545,12805,0,1665016814,13150.671819099989,50.6852885699991,53631.31425552001 2022-10-06,00:40:16.000,279,10995512,12565,0,1665016815,13150.658346479999,50.76282899999933,53631.39810096 2022-10-06,00:40:17.000,279,10995543,12685,0,1665016816,13150.665082789994,50.840369429999555,53631.34919112 2022-10-06,00:40:18.000,279,10995557,12885,0,1665016817,13150.644873859994,50.90381160000106,53631.300281280004 2022-10-06,00:40:19.000,279,10995509,12645,0,1665016818,13150.658346479999,50.97430290000193,53631.35617824 2022-10-06,00:40:20.000,279,10995552,12685,0,1665016819,13150.631401239989,51.03774507000344,53631.34220400001 2022-10-06,00:40:21.000,279,10995514,12845,0,1665016820,13150.631401239989,51.0447942000028,53631.34220400001 2022-10-06,00:40:22.000,279,10995507,12565,0,1665016821,13150.631401239989,51.115285500003665,53631.34220400001 2022-10-06,00:40:23.000,279,10995533,12725,0,1665016822,13150.570774449989,51.16462940999918,53631.33521688 2022-10-06,00:40:24.000,279,10995560,12605,0,1665016823,13150.597719689998,51.19987506000325,53631.29329416001 2022-10-06,00:40:25.000,279,10995522,12685,0,1665016824,13150.658346479999,51.22102245000133,53631.44002368001 2022-10-06,00:40:26.000,279,10995532,12765,0,1665016825,13150.705500649994,51.22102245000133,53631.419062320005 2022-10-06,00:40:27.000,279,10995518,12685,0,1665016826,13150.658346479999,51.256268099998124,53631.4470108 2022-10-06,00:40:28.000,279,10995516,12525,0,1665016827,13150.638137549999,51.298562880001555,53631.433036559996 2022-10-06,00:40:29.000,279,10995530,12965,0,1665016828,13150.698764339999,51.354955920003704,53631.44002368001 2022-10-06,00:40:30.000,279,10995500,12605,0,1665016829,13150.739182199999,51.36200505000306,53631.45399792 2022-10-06,00:40:31.000,279,10995525,12645,0,1665016830,13150.84022685,51.36200505000306,53631.50290776 2022-10-06,00:40:32.000,279,10995519,12725,0,1665016831,13150.887381019995,51.347906790004345,53631.54483048 2022-10-06,00:40:33.000,279,10995528,12885,0,1665016832,13150.988425669995,51.36200505000306,53631.54483048 2022-10-06,00:40:34.000,279,10995536,12765,0,1665016833,13151.109679249996,51.37610331000178,53631.57277896 2022-10-06,00:40:35.000,279,10995544,12605,0,1665016834,13151.217460209991,51.42544722000457,53631.55880472001 2022-10-06,00:40:36.000,279,10995531,12965,0,1665016835,13151.352186409997,51.40429982999922,53631.60771456001 2022-10-06,00:40:37.000,279,10995525,12885,0,1665016836,13151.513857849997,51.38315244000114,53631.586753200005 2022-10-06,00:40:38.000,279,10995518,13045,0,1665016837,13151.702474529993,51.34085765999771,53631.61470168 2022-10-06,00:40:39.000,279,10995529,12565,0,1665016838,13151.857409659999,51.34085765999771,53631.57976608001 2022-10-06,00:40:40.000,279,10995542,12765,0,1665016839,13152.05949896,51.291513750002196,53631.71252136 2022-10-06,00:40:41.000,279,10995523,12685,0,1665016840,13152.187488849995,51.242169839999406,53631.71950848 2022-10-06,00:40:42.000,279,10995511,12645,0,1665016841,13152.369369219996,51.17167853999854,53631.81034104 2022-10-06,00:40:43.000,279,10995513,12765,0,1665016842,13152.564722210001,51.122334630003024,53631.78239256 2022-10-06,00:40:44.000,279,10995525,12605,0,1665016843,13152.672503169997,51.0447942000028,53631.81732816001 2022-10-06,00:40:45.000,279,10995543,12605,0,1665016844,13152.733129959997,50.91086073000042,53631.71252136 2022-10-06,00:40:46.000,279,10995512,12965,0,1665016845,13152.888065089988,50.80512378000276,53631.88021224 2022-10-06,00:40:47.000,279,10995545,12765,0,1665016846,13152.908274019988,50.650042920002306,53631.873225120005 2022-10-06,00:40:48.000,279,10995516,12645,0,1665016847,13153.029527599989,50.53020770999865,53632.0059804 2022-10-06,00:40:49.000,279,10995516,12805,0,1665016848,13153.076681769999,50.45971640999778,53631.98501904001 2022-10-06,00:40:50.000,279,10995552,12525,0,1665016849,13153.069945459989,50.34693033000076,53632.06187736001 2022-10-06,00:40:51.000,279,10995515,12605,0,1665016850,13153.009318669989,50.2411933800031,53631.99899328 2022-10-06,00:40:52.000,279,10995518,12845,0,1665016851,13152.982373429993,50.15660382000351,53632.04790312 2022-10-06,00:40:53.000,279,10995539,12805,0,1665016852,13152.941955569993,50.064965130004566,53632.11078720001 2022-10-06,00:40:54.000,279,10995533,12885,0,1665016853,13152.854383539998,49.9944738300037,53632.11777432 2022-10-06,00:40:55.000,279,10995591,12605,0,1665016854,13152.733129959997,49.90988427000411,53632.12476144 2022-10-06,00:40:56.000,279,10995558,12965,0,1665016855,13152.672503169997,49.8816877499994,53632.208606880005 2022-10-06,00:40:57.000,279,10995568,12605,0,1665016856,13152.578194829992,49.87463862000004,53632.24354248 2022-10-06,00:40:58.000,279,10995532,12765,0,1665016857,13152.463677560001,49.86758949000068,53632.23655536 2022-10-06,00:40:59.000,279,10995508,12885,0,1665016858,13152.33568766999,49.8816877499994,53632.159697040006 2022-10-06,00:41:00.000,279,10995557,12805,0,1665016859,13152.248115639995,49.92398253000283,53632.215594 2022-10-06,00:41:01.000,279,10995545,12605,0,1665016860,13152.17401622999,49.94512992000091,53632.26450384 2022-10-06,00:41:02.000,279,10995519,12645,0,1665016861,13152.09991682,49.98742470000434,53632.25052960001 2022-10-06,00:41:03.000,279,10995542,12565,0,1665016862,13151.924772759994,50.072014260003925,53632.19463264 2022-10-06,00:41:04.000,279,10995537,12965,0,1665016863,13151.810255489989,50.198898599999666,53632.20161976001 2022-10-06,00:41:05.000,279,10995502,13045,0,1665016864,13151.938245379999,50.27643902999989,53632.29245232 2022-10-06,00:41:06.000,279,10995464,12685,0,1665016865,13151.864145969994,50.36102858999948,53632.29245232 2022-10-06,00:41:07.000,279,10995561,12565,0,1665016866,13151.877618589999,50.431519890000345,53632.215594 2022-10-06,00:41:08.000,279,10995528,12765,0,1665016867,13151.756365009998,50.45971640999778,53632.22956824001 2022-10-06,00:41:09.000,279,10995528,12725,0,1665016868,13151.689001909988,50.551355100004,53632.208606880005 2022-10-06,00:41:10.000,279,10995534,12685,0,1665016869,13151.668792979988,50.62889553000423,53632.29943944001 2022-10-06,00:41:11.000,279,10995520,12805,0,1665016870,13151.668792979988,50.69233769999846,53632.29245232 2022-10-06,00:41:12.000,279,10995550,12605,0,1665016871,13151.608166190003,50.671190310000384,53632.29245232 2022-10-06,00:41:13.000,279,10995528,12725,0,1665016872,13151.554275709997,50.6852885699991,53632.31341368 2022-10-06,00:41:14.000,279,10995510,12765,0,1665016873,13151.567748330002,50.67823943999974,53632.43219472 2022-10-06,00:41:15.000,279,10995547,12805,0,1665016874,13151.459967369992,50.713485090003815,53632.34834928001 2022-10-06,00:41:16.000,279,10995556,12805,0,1665016875,13151.406076890002,50.671190310000384,53632.41123336 2022-10-06,00:41:17.000,279,10995588,12525,0,1665016876,13151.298295929992,50.650042920002306,53632.29245232 2022-10-06,00:41:18.000,279,10995557,12765,0,1665016877,13151.230932829996,50.671190310000384,53632.327387920006 2022-10-06,00:41:19.000,279,10995557,13125,0,1665016878,13151.264614380001,50.607748139998876,53632.34834928001 2022-10-06,00:41:20.000,279,10995528,12805,0,1665016879,13151.217460209991,50.57955162000144,53632.425207600005 2022-10-06,00:41:21.000,279,10995526,12485,0,1665016880,13151.190514969996,50.57250249000208,53632.425207600005 2022-10-06,00:41:22.000,279,10995507,12645,0,1665016881,13151.16356973,50.600699009999516,53632.48809168001 2022-10-06,00:41:23.000,279,10995565,12845,0,1665016882,13151.07599769999,50.53725683999801,53632.376297760005 2022-10-06,00:41:24.000,279,10995501,12845,0,1665016883,13151.049052459995,50.53725683999801,53632.439181839996 2022-10-06,00:41:25.000,279,10995554,12605,0,1665016884,13151.02210722,50.50201119000121,53632.44616896001 2022-10-06,00:41:26.000,279,10995514,12765,0,1665016885,13151.05578876999,50.51610944999993,53632.50206592 2022-10-06,00:41:27.000,279,10995515,12965,0,1665016886,13151.04231615,50.53725683999801,53632.43219472 2022-10-06,00:41:28.000,279,10995553,12605,0,1665016887,13151.049052459995,50.53020770999865,53632.46713032001 2022-10-06,00:41:29.000,279,10995530,12645,0,1665016888,13151.07599769999,50.52315857999929,53632.50905304 2022-10-06,00:41:30.000,279,10995579,12765,0,1665016889,13151.07599769999,50.52315857999929,53632.495078800006 2022-10-06,00:41:31.000,279,10995569,12925,0,1665016890,13151.089470319996,50.50201119000121,53632.43219472 2022-10-06,00:41:32.000,279,10995545,12765,0,1665016891,13151.06252508,50.473814670003776,53632.45315608 2022-10-06,00:41:33.000,279,10995533,12845,0,1665016892,13151.069261389996,50.49496206000185,53632.425207600005 2022-10-06,00:41:34.000,279,10995508,12645,0,1665016893,13151.069261389996,50.438569019999704,53632.46713032001 2022-10-06,00:41:35.000,279,10995589,12725,0,1665016894,13151.12315187,50.438569019999704,53632.45315608 2022-10-06,00:41:36.000,279,10995560,12765,0,1665016895,13151.07599769999,50.39627424000355,53632.48809168001 2022-10-06,00:41:37.000,279,10995503,12725,0,1665016896,13151.00189829,50.38217598000483,53632.45315608 2022-10-06,00:41:38.000,279,10995529,12765,0,1665016897,13150.907589949995,50.34693033000076,53632.439181839996 2022-10-06,00:41:39.000,279,10995512,12645,0,1665016898,13150.88064471,50.3398812000014,53632.48809168001 2022-10-06,00:41:40.000,279,10995545,12565,0,1665016899,13150.71223695999,50.36807771999884,53632.51604016001 2022-10-06,00:41:41.000,279,10995515,12565,0,1665016900,13150.584247069994,50.36102858999948,53632.474117440004 2022-10-06,00:41:42.000,279,10995567,12885,0,1665016901,13150.382157769993,50.375126849998196,53632.43219472 2022-10-06,00:41:43.000,279,10995495,12525,0,1665016902,13150.247431570002,50.41742163000163,53632.44616896001 2022-10-06,00:41:44.000,279,10995527,12685,0,1665016903,13150.139650609992,50.40332337000291,53632.50905304 2022-10-06,00:41:45.000,279,10995492,12445,0,1665016904,13149.991451789996,50.45971640999778,53632.52302728 2022-10-06,00:41:46.000,279,10995517,12525,0,1665016905,13149.75568093999,50.52315857999929,53632.439181839996 2022-10-06,00:41:47.000,279,10995521,12805,0,1665016906,13149.55359163999,50.600699009999516,53632.46713032001 2022-10-06,00:41:48.000,279,10995560,12805,0,1665016907,13149.311084479988,50.650042920002306,53632.34834928001 2022-10-06,00:41:49.000,279,10995522,13045,0,1665016908,13149.176358279998,50.75577986999997,53632.36232352 2022-10-06,00:41:50.000,279,10995544,12645,0,1665016909,13149.034895769997,50.80512378000276,53632.425207600005 2022-10-06,00:41:51.000,279,10995503,12725,0,1665016910,13148.920378499992,50.86151682000491,53632.40424624 2022-10-06,00:41:52.000,279,10995496,12765,0,1665016911,13148.72502551,50.896762470001704,53632.376297760005 2022-10-06,00:41:53.000,279,10995540,12765,0,1665016912,13148.59703561999,50.95315551000385,53632.32040080001 2022-10-06,00:41:54.000,279,10995521,12685,0,1665016913,13148.50272728,51.016597679998085,53632.3553364 2022-10-06,00:41:55.000,279,10995522,12725,0,1665016914,13148.34105584,51.108236370004306,53632.27847808001 2022-10-06,00:41:56.000,279,10995571,12885,0,1665016915,13148.233274879989,51.10118723999767,53632.26450384 2022-10-06,00:41:57.000,279,10995526,12805,0,1665016916,13148.145702849994,51.19282593000389,53632.22258112 2022-10-06,00:41:58.000,279,10995517,12605,0,1665016917,13148.017712959998,51.242169839999406,53632.15270992001 2022-10-06,00:41:59.000,279,10995519,12565,0,1665016918,13147.936877239998,51.27036636000412,53632.18764552 2022-10-06,00:42:00.000,279,10995507,12525,0,1665016919,13147.849305210002,51.305612010000914,53632.17367128 2022-10-06,00:42:01.000,279,10995512,12605,0,1665016920,13147.741524249992,51.32675939999899,53632.17367128 2022-10-06,00:42:02.000,279,10995520,12765,0,1665016921,13147.627006980001,51.32675939999899,53632.138735680004 2022-10-06,00:42:03.000,279,10995531,12725,0,1665016922,13147.45859922999,51.418398089997936,53632.01995464 2022-10-06,00:42:04.000,279,10995541,12525,0,1665016923,13147.3036641,51.40429982999922,53632.06187736001 2022-10-06,00:42:05.000,279,10995559,12645,0,1665016924,13147.088102179994,51.467742000000726,53631.98501904001 2022-10-06,00:42:06.000,279,10995523,12685,0,1665016925,13147.101574799999,51.46069287000137,53632.01296752001 2022-10-06,00:42:07.000,279,10995528,12565,0,1665016926,13146.973584909989,51.58052807999775,53632.03392888001 2022-10-06,00:42:08.000,279,10995523,12565,0,1665016927,13146.832122399988,51.61577373000182,53632.04790312 2022-10-06,00:42:09.000,279,10995558,12805,0,1665016928,13146.731077750002,51.651019379998615,53632.05489024 2022-10-06,00:42:10.000,279,10995538,12725,0,1665016929,13146.690659890002,51.72855980999884,53632.04790312 2022-10-06,00:42:11.000,279,10995561,12565,0,1665016930,13146.576142619997,51.78495285000099,53631.96405768001 2022-10-06,00:42:12.000,279,10995491,12845,0,1665016931,13146.549197380002,51.83429676000378,53631.971044800004 2022-10-06,00:42:13.000,279,10995509,12885,0,1665016932,13146.414471179996,51.91888632000337,53631.922134960005 2022-10-06,00:42:14.000,279,10995582,13005,0,1665016933,13146.407734870001,51.96823022999888,53631.86623800001 2022-10-06,00:42:15.000,279,10995516,12605,0,1665016934,13146.495306899997,51.989377620004234,53631.922134960005 2022-10-06,00:42:16.000,279,10995519,12685,0,1665016935,13146.535724759997,52.052819789998466,53631.922134960005 2022-10-06,00:42:17.000,279,10995557,12765,0,1665016936,13146.495306899997,52.13740934999805,53631.824315280006 2022-10-06,00:42:18.000,279,10995492,12885,0,1665016937,13146.589615240002,52.1938023900002,53631.77540544001 2022-10-06,00:42:19.000,279,10995559,12805,0,1665016938,13146.683923579993,52.22199891000491,53631.74745696001 2022-10-06,00:42:20.000,279,10995531,12925,0,1665016939,13146.818649779998,52.25019543000235,53631.754444080005 2022-10-06,00:42:21.000,279,10995519,12685,0,1665016940,13146.946639669994,52.22904804000427,53631.73348272 2022-10-06,00:42:22.000,279,10995528,12605,0,1665016941,13147.07462955999,52.22904804000427,53631.74046984 2022-10-06,00:42:23.000,279,10995586,12965,0,1665016942,13147.16220159,52.24314630000299,53631.67059864 2022-10-06,00:42:24.000,279,10995513,12685,0,1665016943,13147.34408196,52.1938023900002,53631.705534240005 2022-10-06,00:42:25.000,279,10995552,12965,0,1665016944,13147.52596233,52.21494977999828,53631.71950848 2022-10-06,00:42:26.000,279,10995557,12965,0,1665016945,13147.680897459992,52.13740934999805,53631.68457288 2022-10-06,00:42:27.000,279,10995516,12645,0,1665016946,13147.788678420002,52.08101631000318,53631.69854712001 2022-10-06,00:42:28.000,279,10995557,12605,0,1665016947,13147.943613549993,52.03167240000039,53631.71950848 2022-10-06,00:42:29.000,279,10995529,12525,0,1665016948,13147.990767720003,51.989377620004234,53631.57976608001 2022-10-06,00:42:30.000,279,10995473,12845,0,1665016949,13148.118757609998,51.932984580002085,53631.61470168 2022-10-06,00:42:31.000,279,10995512,12645,0,1665016950,13148.260220119999,51.84134589000314,53631.67059864 2022-10-06,00:42:32.000,279,10995509,12885,0,1665016951,13148.35452845999,51.756756330003554,53631.66361152 2022-10-06,00:42:33.000,279,10995540,12685,0,1665016952,13148.368001079994,51.67921590000333,53631.62867592001 2022-10-06,00:42:34.000,279,10995544,12765,0,1665016953,13148.509463589995,51.59462634000374,53631.67758576001 2022-10-06,00:42:35.000,279,10995533,12765,0,1665016954,13148.56335407,51.55233156000031,53631.66361152 2022-10-06,00:42:36.000,279,10995524,12765,0,1665016955,13148.63745347999,51.4888893899988,53631.69854712001 2022-10-06,00:42:37.000,279,10995540,12965,0,1665016956,13148.62398086,51.43249635000393,53631.635663040004 2022-10-06,00:42:38.000,279,10995549,12805,0,1665016957,13148.70481658,51.38315244000114,53631.68457288 2022-10-06,00:42:39.000,279,10995516,12765,0,1665016958,13148.751970749996,51.32675939999899,53631.71950848 2022-10-06,00:42:40.000,279,10995538,12805,0,1665016959,13148.758707059991,51.291513750002196,53631.67758576001 2022-10-06,00:42:41.000,279,10995555,12765,0,1665016960,13148.832806469996,51.22102245000133,53631.73348272 2022-10-06,00:42:42.000,279,10995574,12765,0,1665016961,13148.839542779991,51.16462940999918,53631.72649560001 2022-10-06,00:42:43.000,279,10995527,12525,0,1665016962,13148.778915989991,51.18577680000453,53631.59374032 2022-10-06,00:42:44.000,279,10995523,12645,0,1665016963,13148.805861230001,51.15758027999982,53631.64265016 2022-10-06,00:42:45.000,279,10995524,12645,0,1665016964,13148.819333849991,51.1787276699979,53631.64265016 2022-10-06,00:42:46.000,279,10995556,12845,0,1665016965,13148.792388609996,51.1434820200011,53631.656624400006 2022-10-06,00:42:47.000,279,10995532,12805,0,1665016966,13148.69808026999,51.12938376000238,53631.61470168 2022-10-06,00:42:48.000,279,10995509,12605,0,1665016967,13148.68460765,51.080039849999594,53631.656624400006 2022-10-06,00:42:49.000,279,10995576,12765,0,1665016968,13148.671135029996,51.08708897999895,53631.67059864 2022-10-06,00:42:50.000,279,10995510,12765,0,1665016969,13148.68460765,51.05184333000216,53631.68457288 2022-10-06,00:42:51.000,279,10995575,12765,0,1665016970,13148.62398086,51.03774507000344,53631.64963728001 2022-10-06,00:42:52.000,279,10995529,12805,0,1665016971,13148.61724454999,51.03774507000344,53631.656624400006 2022-10-06,00:42:53.000,279,10995528,12885,0,1665016972,13148.509463589995,51.0447942000028,53631.57976608001 2022-10-06,00:42:54.000,279,10995544,12685,0,1665016973,13148.44210049,51.0447942000028,53631.5518176 2022-10-06,00:42:55.000,279,10995537,12485,0,1665016974,13148.49599096999,51.016597679998085,53631.67758576001 2022-10-06,00:42:56.000,279,10995541,12565,0,1665016975,13148.509463589995,50.99545029000001,53631.62867592001 2022-10-06,00:42:57.000,279,10995531,12725,0,1665016976,13148.48251835,51.009548549998726,53631.62867592001 2022-10-06,00:42:58.000,279,10995565,12925,0,1665016977,13148.49599096999,50.99545029000001,53631.66361152 2022-10-06,00:42:59.000,279,10995547,12765,0,1665016978,13148.46230942,51.02364681000472,53631.6216888 2022-10-06,00:43:00.000,279,10995522,12765,0,1665016979,13148.3814737,51.0447942000028,53631.57277896 2022-10-06,00:43:01.000,279,10995550,12645,0,1665016980,13148.49599096999,51.05184333000216,53631.55880472001 2022-10-06,00:43:02.000,279,10995544,13045,0,1665016981,13148.53640882999,51.072990720000234,53631.54483048 2022-10-06,00:43:03.000,279,10995501,12965,0,1665016982,13148.60377193,51.08708897999895,53631.54483048 2022-10-06,00:43:04.000,279,10995512,12685,0,1665016983,13148.63745347999,51.09413810999831,53631.48194640001 2022-10-06,00:43:05.000,279,10995525,12965,0,1665016984,13148.64418979,51.108236370004306,53631.433036559996 2022-10-06,00:43:06.000,279,10995516,12805,0,1665016985,13148.65766240999,51.115285500003665,53631.4470108 2022-10-06,00:43:07.000,279,10995507,12845,0,1665016986,13148.751970749996,51.122334630003024,53631.45399792 2022-10-06,00:43:08.000,279,10995531,12605,0,1665016987,13148.893433259997,51.122334630003024,53631.488933520006 2022-10-06,00:43:09.000,279,10995555,12605,0,1665016988,13148.920378499992,51.108236370004306,53631.46098504001 2022-10-06,00:43:10.000,279,10995569,12765,0,1665016989,13148.967532670002,51.09413810999831,53631.433036559996 2022-10-06,00:43:11.000,279,10995520,12965,0,1665016990,13149.102258869993,51.08708897999895,53631.42604944 2022-10-06,00:43:12.000,279,10995583,12565,0,1665016991,13149.223512449993,51.065941590000875,53631.3771396 2022-10-06,00:43:13.000,279,10995523,12685,0,1665016992,13149.290875549988,51.016597679998085,53631.36316536001 2022-10-06,00:43:14.000,279,10995513,12885,0,1665016993,13149.479492229999,50.95315551000385,53631.39810096 2022-10-06,00:43:15.000,279,10995513,12645,0,1665016994,13149.55359163999,50.93905724999786,53631.35617824 2022-10-06,00:43:16.000,279,10995527,12725,0,1665016995,13149.6613726,50.91086073000042,53631.34220400001 2022-10-06,00:43:17.000,279,10995542,12565,0,1665016996,13149.73547200999,50.91086073000042,53631.25835856 2022-10-06,00:43:18.000,279,10995527,12765,0,1665016997,13149.90387976,50.889713340002345,53631.265345679996 2022-10-06,00:43:19.000,279,10995526,12645,0,1665016998,13150.119441679992,50.86856595000427,53631.251371440005 2022-10-06,00:43:20.000,279,10995537,12845,0,1665016999,13150.321530979993,50.85446768999827,53631.265345679996 2022-10-06,00:43:21.000,279,10995529,12645,0,1665017000,13150.510147659988,50.840369429999555,53631.22342296001 2022-10-06,00:43:22.000,279,10995553,12885,0,1665017001,13150.685291719994,50.847418559998914,53631.21643584 2022-10-06,00:43:23.000,279,10995550,13125,0,1665017002,13150.79980899,50.81922204000148,53631.153551760006 2022-10-06,00:43:24.000,279,10995564,12765,0,1665017003,13151.008634599995,50.840369429999555,53631.153551760006 2022-10-06,00:43:25.000,279,10995545,12685,0,1665017004,13151.170306039996,50.882664210002986,53631.13957752 2022-10-06,00:43:26.000,279,10995487,12885,0,1665017005,13151.352186409997,50.86856595000427,53631.167526 2022-10-06,00:43:27.000,279,10995519,12485,0,1665017006,13151.459967369992,50.87561508000363,53631.18150024 2022-10-06,00:43:28.000,279,10995514,12765,0,1665017007,13151.648584049988,50.87561508000363,53631.18150024 2022-10-06,00:43:29.000,279,10995550,12845,0,1665017008,13151.783310249994,50.833320300000196,53631.251371440005 2022-10-06,00:43:30.000,279,10995537,12685,0,1665017009,13151.938245379999,50.81217291000212,53631.24438432001 2022-10-06,00:43:31.000,279,10995517,12685,0,1665017010,13152.005608479994,50.82627117000084,53631.29329416001 2022-10-06,00:43:32.000,279,10995550,12645,0,1665017011,13152.11338943999,50.7980746500034,53631.27931992 2022-10-06,00:43:33.000,279,10995562,12645,0,1665017012,13152.13359836999,50.76987812999869,53631.3072684 2022-10-06,00:43:34.000,279,10995541,12725,0,1665017013,13152.17401622999,50.76282899999933,53631.265345679996 2022-10-06,00:43:35.000,279,10995537,12645,0,1665017014,13152.28179719,50.77692725999805,53631.370152480005 2022-10-06,00:43:36.000,279,10995557,12725,0,1665017015,13152.355896599991,50.74168161000125,53631.40508808 2022-10-06,00:43:37.000,279,10995513,12605,0,1665017016,13152.36263291,50.706435960004455,53631.419062320005 2022-10-06,00:43:38.000,279,10995589,12765,0,1665017017,13152.376105529991,50.6852885699991,53631.419062320005 2022-10-06,00:43:39.000,279,10995508,12685,0,1665017018,13152.396314459991,50.67823943999974,53631.488933520006 2022-10-06,00:43:40.000,279,10995540,12525,0,1665017019,13152.443468630001,50.67823943999974,53631.52386912 2022-10-06,00:43:41.000,279,10995515,12685,0,1665017020,13152.436732319991,50.664141180001025,53631.419062320005 2022-10-06,00:43:42.000,279,10995497,12525,0,1665017021,13152.477150179991,50.64299379000295,53631.50989488001 2022-10-06,00:43:43.000,279,10995513,12725,0,1665017022,13152.537776969992,50.63594466000359,53631.55880472001 2022-10-06,00:43:44.000,279,10995513,12685,0,1665017023,13152.598403759992,50.5866007500008,53631.57277896 2022-10-06,00:43:45.000,279,10995517,12485,0,1665017024,13152.685975790002,50.607748139998876,53631.64265016 2022-10-06,00:43:46.000,279,10995514,12765,0,1665017025,13152.753338889997,50.5866007500008,53631.64265016 2022-10-06,00:43:47.000,279,10995547,12645,0,1665017026,13152.827438300003,50.55840423000336,53631.66361152 2022-10-06,00:43:48.000,279,10995518,12605,0,1665017027,13152.861119849993,50.50906032000057,53631.52386912 2022-10-06,00:43:49.000,279,10995562,12805,0,1665017028,13152.962164499993,50.53725683999801,53631.59374032 2022-10-06,00:43:50.000,279,10995514,12965,0,1665017029,13153.016054979998,50.51610944999993,53631.6216888 2022-10-06,00:43:51.000,279,10995547,12965,0,1665017030,13153.17099010999,50.50201119000121,53631.72649560001 2022-10-06,00:43:52.000,279,10995550,12645,0,1665017031,13153.224880589994,50.480863800003135,53631.69854712001 2022-10-06,00:43:53.000,279,10995553,12725,0,1665017032,13153.31245261999,50.41742163000163,53631.73348272 2022-10-06,00:43:54.000,279,10995517,12765,0,1665017033,13153.40002465,50.38217598000483,53631.803353920004 2022-10-06,00:43:55.000,279,10995575,12805,0,1665017034,13153.467387749995,50.32578294000268,53631.78239256 2022-10-06,00:43:56.000,279,10995533,12645,0,1665017035,13153.48086037,50.27643902999989,53631.85925088 2022-10-06,00:43:57.000,279,10995518,12765,0,1665017036,13153.48086037,50.255291640001815,53631.803353920004 2022-10-06,00:43:58.000,279,10995525,12805,0,1665017037,13153.507805609996,50.23414425000374,53631.81732816001 2022-10-06,00:43:59.000,279,10995541,12885,0,1665017038,13153.595377639991,50.17775121000159,53631.94309632001 2022-10-06,00:44:00.000,279,10995542,12765,0,1665017039,13153.635795499991,50.12135816999944,53631.94309632001 2022-10-06,00:44:01.000,279,10995576,12605,0,1665017040,13153.608850259996,50.064965130004566,53631.971044800004 2022-10-06,00:44:02.000,279,10995516,12685,0,1665017041,13153.608850259996,50.086112520002644,53631.971044800004 2022-10-06,00:44:03.000,279,10995526,12725,0,1665017042,13153.507805609996,50.00857209000242,53631.94309632001 2022-10-06,00:44:04.000,279,10995522,12765,0,1665017043,13153.528014539996,49.95217905000027,53631.992006160006 2022-10-06,00:44:05.000,279,10995522,12765,0,1665017044,13153.528014539996,49.91693340000347,53632.02694176 2022-10-06,00:44:06.000,279,10995491,12405,0,1665017045,13153.48086037,49.86758949000068,53632.103800079996 2022-10-06,00:44:07.000,279,10995542,12645,0,1665017046,13153.35960679,49.846442100002605,53632.01995464 2022-10-06,00:44:08.000,279,10995512,12525,0,1665017047,13153.35960679,49.846442100002605,53632.0758516 2022-10-06,00:44:09.000,279,10995550,12805,0,1665017048,13153.43370619999,49.804147319999174,53632.18065840001 2022-10-06,00:44:10.000,279,10995549,12605,0,1665017049,13153.39328833999,49.804147319999174,53632.19463264 2022-10-06,00:44:11.000,279,10995535,12965,0,1665017050,13153.33939786,49.76890167000238,53632.20161976001 2022-10-06,00:44:12.000,279,10995520,12645,0,1665017051,13153.31918893,49.740705149997666,53632.271490959996 2022-10-06,00:44:13.000,279,10995554,12885,0,1665017052,13153.27877107,49.69136124000215,53632.215594 2022-10-06,00:44:14.000,279,10995498,12565,0,1665017053,13153.23835321,49.71250863000023,53632.20161976001 2022-10-06,00:44:15.000,279,10995546,12885,0,1665017054,13153.27877107,49.670213850004075,53632.23655536 2022-10-06,00:44:16.000,279,10995529,12805,0,1665017055,13153.29898,49.64906645999872,53632.23655536 2022-10-06,00:44:17.000,279,10995527,12605,0,1665017056,13153.25856214,49.59267342000385,53632.24354248 2022-10-06,00:44:18.000,279,10995544,12965,0,1665017057,13153.23835321,49.64201732999936,53632.27847808001 2022-10-06,00:44:19.000,279,10995554,12725,0,1665017058,13153.157517489999,49.64906645999872,53632.13174856001 2022-10-06,00:44:20.000,279,10995541,12765,0,1665017059,13153.204671659994,49.64201732999936,53632.257516720005 2022-10-06,00:44:21.000,279,10995556,12965,0,1665017060,13153.27203475999,49.6349682,53632.32040080001 2022-10-06,00:44:22.000,279,10995491,12725,0,1665017061,13153.265298449995,49.627919070000644,53632.306426560004 2022-10-06,00:44:23.000,279,10995465,12645,0,1665017062,13153.224880589994,49.64201732999936,53632.2854652 2022-10-06,00:44:24.000,279,10995581,12805,0,1665017063,13153.19793535,49.677262980003434,53632.32040080001 2022-10-06,00:44:25.000,279,10995493,12725,0,1665017064,13153.177726419999,49.68431211000279,53632.33437504 2022-10-06,00:44:26.000,279,10995516,12765,0,1665017065,13153.21814428,49.73365601999831,53632.3553364 2022-10-06,00:44:27.000,279,10995512,12605,0,1665017066,13153.245089519995,49.7477542800043,53632.390272 2022-10-06,00:44:28.000,279,10995573,12685,0,1665017067,13153.21140796999,49.797098189999815,53632.439181839996 2022-10-06,00:44:29.000,279,10995566,12765,0,1665017068,13153.144044869994,49.83234384000389,53632.43219472 2022-10-06,00:44:30.000,279,10995514,12965,0,1665017069,13153.063209149994,49.846442100002605,53632.43219472 2022-10-06,00:44:31.000,279,10995506,12925,0,1665017070,13153.083418079994,49.91693340000347,53632.53700152001 2022-10-06,00:44:32.000,279,10995544,12365,0,1665017071,13153.002582359994,49.95217905000027,53632.52302728 2022-10-06,00:44:33.000,279,10995532,12765,0,1665017072,13152.955428189998,49.966277309998986,53632.606872719996 2022-10-06,00:44:34.000,279,10995502,12685,0,1665017073,13152.941955569993,50.029719480000495,53632.58591136001 2022-10-06,00:44:35.000,279,10995538,12685,0,1665017074,13152.894801399998,50.079063390003284,53632.68373104001 2022-10-06,00:44:36.000,279,10995544,12645,0,1665017075,13152.807229370002,50.16365295000287,53632.65578256001 2022-10-06,00:44:37.000,279,10995506,12765,0,1665017076,13152.706184720002,50.255291640001815,53632.662769680006 2022-10-06,00:44:38.000,279,10995545,12565,0,1665017077,13152.638821619992,50.255291640001815,53632.67674392 2022-10-06,00:44:39.000,279,10995541,12685,0,1665017078,13152.598403759992,50.3398812000014,53632.72565376 2022-10-06,00:44:40.000,279,10995535,12605,0,1665017079,13152.537776969992,50.38922511000419,53632.78853784 2022-10-06,00:44:41.000,279,10995555,12805,0,1665017080,13152.423259700001,50.487912930002494,53632.85142192001 2022-10-06,00:44:42.000,279,10995531,12645,0,1665017081,13152.30200612,50.55840423000336,53632.8444348 2022-10-06,00:44:43.000,279,10995499,12565,0,1665017082,13152.147070989995,50.62889553000423,53632.81648632 2022-10-06,00:44:44.000,279,10995481,12845,0,1665017083,13152.07297157999,50.69938682999782,53632.85840904 2022-10-06,00:44:45.000,279,10995500,13085,0,1665017084,13152.01234478999,50.713485090003815,53632.87238328001 2022-10-06,00:44:46.000,279,10995502,12765,0,1665017085,13151.884354899994,50.77692725999805,53632.93526736 2022-10-06,00:44:47.000,279,10995514,12605,0,1665017086,13151.790046559989,50.79102552000404,53632.93526736 2022-10-06,00:44:48.000,279,10995541,12605,0,1665017087,13151.641847739993,50.81922204000148,53632.9841772 2022-10-06,00:44:49.000,279,10995534,12765,0,1665017088,13151.587957260002,50.85446768999827,53633.04007416001 2022-10-06,00:44:50.000,279,10995537,12765,0,1665017089,13151.554275709997,50.85446768999827,53633.07500976 2022-10-06,00:44:51.000,279,10995553,12765,0,1665017090,13151.426285820002,50.90381160000106,53633.08898400001 2022-10-06,00:44:52.000,279,10995512,12645,0,1665017091,13151.325241170001,50.91790985999978,53633.13090672 2022-10-06,00:44:53.000,279,10995525,12725,0,1665017092,13151.251141759996,50.9320081199985,53633.095971120005 2022-10-06,00:44:54.000,279,10995518,12965,0,1665017093,13151.150097109996,50.91790985999978,53633.07500976 2022-10-06,00:44:55.000,279,10995531,12725,0,1665017094,13151.109679249996,50.946106380004494,53633.17981656 2022-10-06,00:44:56.000,279,10995544,12845,0,1665017095,13151.008634599995,50.95315551000385,53633.214752160005 2022-10-06,00:44:57.000,279,10995492,12365,0,1665017096,13150.948007809995,50.97430290000193,53633.17282944 2022-10-06,00:44:58.000,279,10995457,12605,0,1665017097,13150.84022685,51.02364681000472,53633.13090672 2022-10-06,00:44:59.000,279,10995518,12845,0,1665017098,13150.79307267999,51.05184333000216,53633.1239196 2022-10-06,00:45:00.000,279,10995540,12645,0,1665017099,13150.69202802999,51.065941590000875,53633.15885520001 2022-10-06,00:45:01.000,279,10995541,12725,0,1665017100,13150.624664929994,51.08708897999895,53633.13090672 2022-10-06,00:45:02.000,279,10995541,12685,0,1665017101,13150.577510759998,51.122334630003024,53633.17981656 2022-10-06,00:45:03.000,279,10995535,12565,0,1665017102,13150.516883969998,51.12938376000238,53633.10295824 2022-10-06,00:45:04.000,279,10995513,12685,0,1665017103,13150.395630389998,51.1434820200011,53633.095971120005 2022-10-06,00:45:05.000,279,10995522,12805,0,1665017104,13150.402366699993,51.17167853999854,53633.20776504001 2022-10-06,00:45:06.000,279,10995489,12525,0,1665017105,13150.328267290002,51.15758027999982,53633.13789384001 2022-10-06,00:45:07.000,279,10995529,12565,0,1665017106,13150.207013710002,51.18577680000453,53633.047061280005 2022-10-06,00:45:08.000,279,10995548,12605,0,1665017107,13150.079023819992,51.16462940999918,53633.07500976 2022-10-06,00:45:09.000,279,10995540,12445,0,1665017108,13149.937561309991,51.1787276699979,53632.99116432001 2022-10-06,00:45:10.000,279,10995534,12685,0,1665017109,13149.85672558999,51.115285500003665,53633.00513856 2022-10-06,00:45:11.000,279,10995471,12845,0,1665017110,13149.85672558999,51.115285500003665,53633.1239196 2022-10-06,00:45:12.000,279,10995508,12605,0,1665017111,13149.748944629995,51.10118723999767,53633.10295824 2022-10-06,00:45:13.000,279,10995519,12605,0,1665017112,13149.62095474,51.115285500003665,53633.0540484 2022-10-06,00:45:14.000,279,10995586,12445,0,1665017113,13149.62095474,51.058892460001516,53633.07500976 2022-10-06,00:45:15.000,279,10995530,12605,0,1665017114,13149.466019609994,51.072990720000234,53633.03308704 2022-10-06,00:45:16.000,279,10995560,12805,0,1665017115,13149.364974959994,51.080039849999594,53632.95622872 2022-10-06,00:45:17.000,279,10995534,12765,0,1665017116,13149.176358279998,51.072990720000234,53632.92129312001 2022-10-06,00:45:18.000,279,10995542,12765,0,1665017117,13149.129204110002,51.03069594000408,53632.85840904 2022-10-06,00:45:19.000,279,10995542,12445,0,1665017118,13149.088786250002,51.058892460001516,53632.90731888 2022-10-06,00:45:20.000,279,10995566,12645,0,1665017119,13149.028159460002,51.02364681000472,53632.928280240005 2022-10-06,00:45:21.000,279,10995549,12685,0,1665017120,13148.981005289992,51.016597679998085,53632.90033176001 2022-10-06,00:45:22.000,279,10995542,12805,0,1665017121,13148.893433259997,50.98840116000065,53632.83744768 2022-10-06,00:45:23.000,279,10995567,12805,0,1665017122,13148.731761819996,50.99545029000001,53632.76757648 2022-10-06,00:45:24.000,279,10995557,12765,0,1665017123,13148.691343959996,50.99545029000001,53632.74661512 2022-10-06,00:45:25.000,279,10995532,12605,0,1665017124,13148.63745347999,51.009548549998726,53632.71866664 2022-10-06,00:45:26.000,279,10995529,12445,0,1665017125,13148.509463589995,50.99545029000001,53632.71866664 2022-10-06,00:45:27.000,279,10995518,12565,0,1665017126,13148.39494631999,51.02364681000472,53632.606872719996 2022-10-06,00:45:28.000,279,10995511,12765,0,1665017127,13148.31411059999,51.016597679998085,53632.62084696 2022-10-06,00:45:29.000,279,10995541,12645,0,1665017128,13148.226538569994,50.98135203000129,53632.5998856 2022-10-06,00:45:30.000,279,10995564,12605,0,1665017129,13148.058130819998,50.99545029000001,53632.57892424 2022-10-06,00:45:31.000,279,10995556,12685,0,1665017130,13147.889723070002,51.02364681000472,53632.51604016001 2022-10-06,00:45:32.000,279,10995509,12805,0,1665017131,13147.707842700001,51.03774507000344,53632.543988640005 2022-10-06,00:45:33.000,279,10995562,12605,0,1665017132,13147.492280779996,51.065941590000875,53632.45315608 2022-10-06,00:45:34.000,279,10995550,12685,0,1665017133,13147.310400409995,51.065941590000875,53632.45315608 2022-10-06,00:45:35.000,279,10995546,12645,0,1665017134,13147.189146829995,51.058892460001516,53632.495078800006 2022-10-06,00:45:36.000,279,10995517,12645,0,1665017135,13147.040948009999,51.08708897999895,53632.50905304 2022-10-06,00:45:37.000,279,10995555,12805,0,1665017136,13146.852331329988,51.10118723999767,53632.4601432 2022-10-06,00:45:38.000,279,10995519,12845,0,1665017137,13146.690659890002,51.122334630003024,53632.44616896001 2022-10-06,00:45:39.000,279,10995548,12845,0,1665017138,13146.394262249996,51.12938376000238,53632.36232352 2022-10-06,00:45:40.000,279,10995530,12685,0,1665017139,13146.17870032999,51.13643289000174,53632.31341368 2022-10-06,00:45:41.000,279,10995549,12525,0,1665017140,13146.03723781999,51.108236370004306,53632.271490959996 2022-10-06,00:45:42.000,279,10995550,12645,0,1665017141,13145.848621139994,51.122334630003024,53632.27847808001 2022-10-06,00:45:43.000,279,10995563,12645,0,1665017142,13145.626322909993,51.09413810999831,53632.18065840001 2022-10-06,00:45:44.000,279,10995504,12765,0,1665017143,13145.484860399993,51.05184333000216,53632.159697040006 2022-10-06,00:45:45.000,279,10995546,12565,0,1665017144,13145.363606819992,51.02364681000472,53632.0758516 2022-10-06,00:45:46.000,279,10995551,12805,0,1665017145,13145.262562169992,50.98135203000129,53632.13174856001 2022-10-06,00:45:47.000,279,10995494,12845,0,1665017146,13145.141308589991,50.96725377000257,53632.02694176 2022-10-06,00:45:48.000,279,10995526,12805,0,1665017147,13145.02679132,50.9320081199985,53632.01995464 2022-10-06,00:45:49.000,279,10995510,12685,0,1665017148,13144.88532881,50.87561508000363,53631.9011736 2022-10-06,00:45:50.000,279,10995499,12845,0,1665017149,13144.82470202,50.86151682000491,53631.85226376 2022-10-06,00:45:51.000,279,10995551,12965,0,1665017150,13144.831438329995,50.81922204000148,53631.824315280006 2022-10-06,00:45:52.000,279,10995554,12725,0,1665017151,13144.78428416,50.7980746500034,53631.754444080005 2022-10-06,00:45:53.000,279,10995541,12685,0,1665017152,13144.750602609995,50.77692725999805,53631.68457288 2022-10-06,00:45:54.000,279,10995545,12685,0,1665017153,13144.79775677999,50.76282899999933,53631.67758576001 2022-10-06,00:45:55.000,279,10995541,12605,0,1665017154,13144.791020469995,50.75577986999997,53631.60771456001 2022-10-06,00:45:56.000,279,10995499,12645,0,1665017155,13144.79775677999,50.75577986999997,53631.56579184 2022-10-06,00:45:57.000,279,10995521,12765,0,1665017156,13144.80449309,50.77692725999805,53631.50989488001 2022-10-06,00:45:58.000,279,10995531,12685,0,1665017157,13144.81796570999,50.75577986999997,53631.48194640001 2022-10-06,00:45:59.000,279,10995545,12965,0,1665017158,13144.88532881,50.77692725999805,53631.41207520001 2022-10-06,00:46:00.000,279,10995521,12765,0,1665017159,13144.93921928999,50.80512378000276,53631.39111384001 2022-10-06,00:46:01.000,279,10995545,12845,0,1665017160,13145.04700025,50.82627117000084,53631.370152480005 2022-10-06,00:46:02.000,279,10995519,12965,0,1665017161,13145.12783597,50.82627117000084,53631.34220400001 2022-10-06,00:46:03.000,279,10995519,12445,0,1665017162,13145.154781209996,50.847418559998914,53631.18848736 2022-10-06,00:46:04.000,279,10995558,12845,0,1665017163,13145.249089550001,50.847418559998914,53631.21643584 2022-10-06,00:46:05.000,279,10995507,12605,0,1665017164,13145.370343130002,50.882664210002986,53631.10464192001 2022-10-06,00:46:06.000,279,10995558,12965,0,1665017165,13145.464651469993,50.889713340002345,53631.14656464001 2022-10-06,00:46:07.000,279,10995552,12645,0,1665017166,13145.558959809998,50.91086073000042,53631.04874496 2022-10-06,00:46:08.000,279,10995514,12725,0,1665017167,13145.680213389998,50.93905724999786,53630.992848 2022-10-06,00:46:09.000,279,10995543,12725,0,1665017168,13145.767785419994,50.95315551000385,53630.992848 2022-10-06,00:46:10.000,279,10995500,12805,0,1665017169,13145.862093759999,50.98840116000065,53630.92996392001 2022-10-06,00:46:11.000,279,10995554,12605,0,1665017170,13146.010292579995,51.03774507000344,53630.92996392001 2022-10-06,00:46:12.000,279,10995553,12445,0,1665017171,13146.24606343,51.02364681000472,53630.95791240001 2022-10-06,00:46:13.000,279,10995490,12685,0,1665017172,13146.32689915,51.058892460001516,53630.84611848 2022-10-06,00:46:14.000,279,10995552,12525,0,1665017173,13146.400998559991,51.108236370004306,53630.77624728 2022-10-06,00:46:15.000,279,10995528,12605,0,1665017174,13146.636769409997,51.108236370004306,53630.87406696 2022-10-06,00:46:16.000,279,10995494,12645,0,1665017175,13146.778231919998,51.108236370004306,53630.88804120001 2022-10-06,00:46:17.000,279,10995524,12605,0,1665017176,13146.865803949993,51.13643289000174,53630.84611848 2022-10-06,00:46:18.000,279,10995585,12605,0,1665017177,13147.05442062999,51.10118723999767,53630.90900256001 2022-10-06,00:46:19.000,279,10995491,12685,0,1665017178,13147.040948009999,51.12938376000238,53630.77624728 2022-10-06,00:46:20.000,279,10995558,12685,0,1665017179,13147.148728969994,51.12938376000238,53630.83214424 2022-10-06,00:46:21.000,279,10995512,12605,0,1665017180,13147.23630099999,51.080039849999594,53630.82515712 2022-10-06,00:46:22.000,279,10995532,12765,0,1665017181,13147.3036641,51.009548549998726,53630.86009272001 2022-10-06,00:46:23.000,279,10995586,12845,0,1665017182,13147.32387303,50.98135203000129,53630.83214424 2022-10-06,00:46:24.000,279,10995530,12725,0,1665017183,13147.36429089,50.896762470001704,53630.818170000006 2022-10-06,00:46:25.000,279,10995535,12605,0,1665017184,13147.43839029999,50.81217291000212,53630.86009272001 2022-10-06,00:46:26.000,279,10995573,12645,0,1665017185,13147.48554447,50.69233769999846,53630.86009272001 2022-10-06,00:46:27.000,279,10995549,12605,0,1665017186,13147.44512661,50.59364988000016,53630.81118288001 2022-10-06,00:46:28.000,279,10995553,12725,0,1665017187,13147.44512661,50.44561814999906,53630.748298800005 2022-10-06,00:46:29.000,279,10995537,12605,0,1665017188,13147.472071849996,50.35397946000012,53630.77624728 2022-10-06,00:46:30.000,279,10995529,12645,0,1665017189,13147.5057534,50.212996859998384,53630.818170000006 2022-10-06,00:46:31.000,279,10995528,12685,0,1665017190,13147.566380190001,50.05086686999857,53630.84611848 2022-10-06,00:46:32.000,279,10995538,12605,0,1665017191,13147.519226019991,49.92398253000283,53630.82515712 2022-10-06,00:46:33.000,279,10995522,12365,0,1665017192,13147.46533554,49.804147319999174,53630.748298800005 2022-10-06,00:46:34.000,279,10995568,12685,0,1665017193,13147.512489709996,49.68431211000279,53630.81118288001 2022-10-06,00:46:35.000,279,10995539,12965,0,1665017194,13147.492280779996,49.564476899999136,53630.75528592 2022-10-06,00:46:36.000,279,10995586,12685,0,1665017195,13147.499017089991,49.437592560003395,53630.748298800005 2022-10-06,00:46:37.000,279,10995517,12525,0,1665017196,13147.451862919996,49.36005213000317,53630.66445336 2022-10-06,00:46:38.000,279,10995513,12725,0,1665017197,13147.39797243999,49.25431517999823,53630.62253064001 2022-10-06,00:46:39.000,279,10995544,12605,0,1665017198,13147.431653989996,49.22611866000079,53630.629517760004 2022-10-06,00:46:40.000,279,10995529,12645,0,1665017199,13147.41818136999,49.13447997000185,53630.69240184001 2022-10-06,00:46:41.000,279,10995539,12845,0,1665017200,13147.41818136999,49.10628345000441,53630.60156928001 2022-10-06,00:46:42.000,279,10995548,12965,0,1665017201,13147.371027199995,49.042841280002904,53630.580607920005 2022-10-06,00:46:43.000,279,10995567,12605,0,1665017202,13147.3036641,49.021693890004826,53630.48977536 2022-10-06,00:46:44.000,279,10995548,12805,0,1665017203,13147.330609339995,48.972349980002036,53630.468814 2022-10-06,00:46:45.000,279,10995547,12885,0,1665017204,13147.371027199995,48.979399110001395,53630.468814 2022-10-06,00:46:46.000,279,10995497,12685,0,1665017205,13147.35755457999,48.937104329997965,53630.44086552 2022-10-06,00:46:47.000,279,10995537,13125,0,1665017206,13147.330609339995,48.90890781000053,53630.38496856001 2022-10-06,00:46:48.000,279,10995509,12765,0,1665017207,13147.41818136999,48.8313673800003,53630.39195568 2022-10-06,00:46:49.000,279,10995529,12685,0,1665017208,13147.451862919996,48.85956389999774,53630.42689128001 2022-10-06,00:46:50.000,279,10995600,12885,0,1665017209,13147.5057534,48.76792520999879,53630.37099432 2022-10-06,00:46:51.000,279,10995518,12725,0,1665017210,13147.5057534,48.73972869000136,53630.30811024001 2022-10-06,00:46:52.000,279,10995525,12725,0,1665017211,13147.579852809991,48.67628651999985,53630.3290716 2022-10-06,00:46:53.000,279,10995511,12725,0,1665017212,13147.593325429996,48.60579521999898,53630.23125192 2022-10-06,00:46:54.000,279,10995538,12925,0,1665017213,13147.707842700001,48.56350044000283,53630.23125192 2022-10-06,00:46:55.000,279,10995552,12885,0,1665017214,13147.795414729997,48.47891088000324,53630.23823904001 2022-10-06,00:46:56.000,279,10995511,12805,0,1665017215,13147.923404619993,48.40841958000237,53630.21029056 2022-10-06,00:46:57.000,279,10995498,12685,0,1665017216,13147.977295099998,48.31678089000343,53630.11247088 2022-10-06,00:46:58.000,279,10995572,12605,0,1665017217,13148.165911779994,48.30268263000471,53630.1543936 2022-10-06,00:46:59.000,279,10995557,12885,0,1665017218,13148.29390166999,48.23219133000384,53630.077535280005 2022-10-06,00:47:00.000,279,10995557,12805,0,1665017219,13148.428627869995,48.161700030002976,53630.06356104 2022-10-06,00:47:01.000,279,10995520,12965,0,1665017220,13148.610508239995,48.112356120000186,53630.05657392 2022-10-06,00:47:02.000,279,10995554,12605,0,1665017221,13148.826070160001,48.04891394999868,53630.04259968 2022-10-06,00:47:03.000,279,10995555,13005,0,1665017222,13148.933851119997,48.06301221000467,53629.93779288 2022-10-06,00:47:04.000,279,10995557,12525,0,1665017223,13149.176358279998,48.03481568999996,53629.98670272 2022-10-06,00:47:05.000,279,10995516,12645,0,1665017224,13149.466019609994,48.03481568999996,53630.04259968 2022-10-06,00:47:06.000,279,10995514,12925,0,1665017225,13149.58053688,48.04186481999932,53629.98670272 2022-10-06,00:47:07.000,279,10995535,12725,0,1665017226,13149.73547200999,48.05596307999804,53629.979715600006 2022-10-06,00:47:08.000,279,10995553,12765,0,1665017227,13149.89714344999,48.07711047000339,53629.8749088 2022-10-06,00:47:09.000,279,10995539,12805,0,1665017228,13150.031869649996,48.09825786000147,53629.92381864001 2022-10-06,00:47:10.000,279,10995546,12885,0,1665017229,13150.193541089997,48.112356120000186,53629.979715600006 2022-10-06,00:47:11.000,279,10995563,12605,0,1665017230,13150.301322049992,48.13350350999826,53630.00766408 2022-10-06,00:47:12.000,279,10995545,12805,0,1665017231,13150.375421459998,48.161700030002976,53629.92381864001 2022-10-06,00:47:13.000,279,10995513,12605,0,1665017232,13150.564038139993,48.18989655000041,53629.97272848001 2022-10-06,00:47:14.000,279,10995585,12525,0,1665017233,13150.617928619999,48.175798290001694,53630.10548376 2022-10-06,00:47:15.000,279,10995477,12965,0,1665017234,13150.665082789994,48.21104393999849,53630.11945800001 2022-10-06,00:47:16.000,279,10995488,12765,0,1665017235,13150.698764339999,48.21104393999849,53630.18234208 2022-10-06,00:47:17.000,279,10995567,12565,0,1665017236,13150.631401239989,48.21104393999849,53630.14041936001 2022-10-06,00:47:18.000,279,10995536,12525,0,1665017237,13150.644873859994,48.161700030002976,53630.16836784001 2022-10-06,00:47:19.000,279,10995523,12485,0,1665017238,13150.678555409999,48.168749160002335,53630.28714888001 2022-10-06,00:47:20.000,279,10995513,12605,0,1665017239,13150.537092899998,48.13350350999826,53630.294136000004 2022-10-06,00:47:21.000,279,10995533,12685,0,1665017240,13150.577510759998,48.10530699000083,53630.3989428 2022-10-06,00:47:22.000,279,10995553,12765,0,1665017241,13150.550565519989,48.04186481999932,53630.40592992001 2022-10-06,00:47:23.000,279,10995544,12685,0,1665017242,13150.462993489993,48.01366830000188,53630.35702008001 2022-10-06,00:47:24.000,279,10995550,12645,0,1665017243,13150.415839319998,47.97842264999781,53630.3989428 2022-10-06,00:47:25.000,279,10995554,12765,0,1665017244,13150.402366699993,47.97137351999845,53630.52471096001 2022-10-06,00:47:26.000,279,10995535,12725,0,1665017245,13150.341739909993,47.92202961000294,53630.55265944001 2022-10-06,00:47:27.000,279,10995506,12805,0,1665017246,13150.314794669997,47.86563657000079,53630.57362080001 2022-10-06,00:47:28.000,279,10995513,12685,0,1665017247,13150.308058360002,47.78809614000056,53630.650479120006 2022-10-06,00:47:29.000,279,10995552,12725,0,1665017248,13150.294585739997,47.77399788000184,53630.66445336 2022-10-06,00:47:30.000,279,10995575,12685,0,1665017249,13150.321530979993,47.7810470100012,53630.650479120006 2022-10-06,00:47:31.000,279,10995559,12765,0,1665017250,13150.301322049992,47.73170309999841,53630.6784276 2022-10-06,00:47:32.000,279,10995531,12965,0,1665017251,13150.314794669997,47.73875222999777,53630.66445336 2022-10-06,00:47:33.000,279,10995514,12685,0,1665017252,13150.341739909993,47.77399788000184,53630.58759504 2022-10-06,00:47:34.000,279,10995516,12605,0,1665017253,13150.388894080003,47.78809614000056,53630.58759504 2022-10-06,00:47:35.000,279,10995525,12525,0,1665017254,13150.516883969998,47.80219439999928,53630.68541472 2022-10-06,00:47:36.000,279,10995516,12925,0,1665017255,13150.577510759998,47.87973482999951,53630.65746624 2022-10-06,00:47:37.000,279,10995526,12965,0,1665017256,13150.678555409999,47.91498048000358,53630.64349200001 2022-10-06,00:47:38.000,279,10995568,12645,0,1665017257,13150.725709579994,47.90088222000486,53630.60156928001 2022-10-06,00:47:39.000,279,10995490,12885,0,1665017258,13150.81328160999,47.936127870001656,53630.61554352 2022-10-06,00:47:40.000,279,10995537,12965,0,1665017259,13150.87390839999,47.985471780004445,53630.580607920005 2022-10-06,00:47:41.000,279,10995562,12965,0,1665017260,13150.927798879995,48.02071743000124,53630.59458216001 2022-10-06,00:47:42.000,279,10995533,12685,0,1665017261,13151.049052459995,48.04891394999868,53630.63650488 2022-10-06,00:47:43.000,279,10995518,12645,0,1665017262,13151.09620662999,48.04186481999932,53630.61554352 2022-10-06,00:47:44.000,279,10995509,12565,0,1665017263,13151.156833419991,48.02071743000124,53630.629517760004 2022-10-06,00:47:45.000,279,10995542,12765,0,1665017264,13151.190514969996,48.04186481999932,53630.629517760004 2022-10-06,00:47:46.000,279,10995589,12765,0,1665017265,13151.244405450001,48.04186481999932,53630.67144048001 2022-10-06,00:47:47.000,279,10995559,12725,0,1665017266,13151.177042349991,48.03481568999996,53630.6784276 2022-10-06,00:47:48.000,279,10995540,12925,0,1665017267,13151.069261389996,48.03481568999996,53630.65746624 2022-10-06,00:47:49.000,279,10995551,12605,0,1665017268,13151.049052459995,48.02071743000124,53630.57362080001 2022-10-06,00:47:50.000,279,10995517,12685,0,1665017269,13151.04231615,48.00661917000252,53630.68541472 2022-10-06,00:47:51.000,279,10995525,12565,0,1665017270,13151.02210722,47.950226130000374,53630.748298800005 2022-10-06,00:47:52.000,279,10995500,12565,0,1665017271,13150.91432625999,47.936127870001656,53630.77624728 2022-10-06,00:47:53.000,279,10995536,12765,0,1665017272,13150.83349053999,47.936127870001656,53630.80419576 2022-10-06,00:47:54.000,279,10995549,12765,0,1665017273,13150.77286374999,47.929078740002296,53630.83214424 2022-10-06,00:47:55.000,279,10995492,12805,0,1665017274,13150.685291719994,47.96432438999909,53630.80419576 2022-10-06,00:47:56.000,279,10995560,12605,0,1665017275,13150.624664929994,47.97137351999845,53630.818170000006 2022-10-06,00:47:57.000,279,10995548,12845,0,1665017276,13150.503411349993,47.96432438999909,53630.77624728 2022-10-06,00:47:58.000,279,10995522,12645,0,1665017277,13150.462993489993,47.999570040003164,53630.81118288001 2022-10-06,00:47:59.000,279,10995555,12605,0,1665017278,13150.395630389998,48.01366830000188,53630.87406696 2022-10-06,00:48:00.000,279,10995518,12765,0,1665017279,13150.388894080003,48.06301221000467,53630.95791240001 2022-10-06,00:48:01.000,279,10995550,12765,0,1665017280,13150.361948839993,48.119405249999545,53630.92996392001 2022-10-06,00:48:02.000,279,10995555,12605,0,1665017281,13150.375421459998,48.18284742000105,53630.94393816 2022-10-06,00:48:03.000,279,10995501,12685,0,1665017282,13150.341739909993,48.2392404600032,53630.88804120001 2022-10-06,00:48:04.000,279,10995510,12805,0,1665017283,13150.375421459998,48.288584369998716,53630.8531056 2022-10-06,00:48:05.000,279,10995539,12605,0,1665017284,13150.415839319998,48.33087915000215,53630.88105408 2022-10-06,00:48:06.000,279,10995522,12565,0,1665017285,13150.429311939988,48.44366522999917,53630.88804120001 2022-10-06,00:48:07.000,279,10995533,12525,0,1665017286,13150.429311939988,48.49300914000196,53630.90201544 2022-10-06,00:48:08.000,279,10995538,12725,0,1665017287,13150.489938729988,48.584647830000904,53630.86009272001 2022-10-06,00:48:09.000,279,10995520,12765,0,1665017288,13150.530356589989,48.61284434999834,53630.94393816 2022-10-06,00:48:10.000,279,10995559,12605,0,1665017289,13150.530356589989,48.67628651999985,53630.93695104001 2022-10-06,00:48:11.000,279,10995518,12485,0,1665017290,13150.476466109998,48.70448304000456,53630.92996392001 2022-10-06,00:48:12.000,279,10995525,12605,0,1665017291,13150.395630389998,48.746777820000716,53630.88105408 2022-10-06,00:48:13.000,279,10995561,12725,0,1665017292,13150.335003599997,48.76792520999879,53630.82515712 2022-10-06,00:48:14.000,279,10995544,12525,0,1665017293,13150.240695259992,48.81726912000158,53630.915989680005 2022-10-06,00:48:15.000,279,10995514,12885,0,1665017294,13150.260904189992,48.83841650999966,53631.01380936 2022-10-06,00:48:16.000,279,10995554,12605,0,1665017295,13150.173332159997,48.85956389999774,53631.02778360001 2022-10-06,00:48:17.000,279,10995529,12565,0,1665017296,13150.052078579996,48.923006069999246,53631.02778360001 2022-10-06,00:48:18.000,279,10995531,12645,0,1665017297,13149.8634619,48.95825172000332,53631.00682224001 2022-10-06,00:48:19.000,279,10995549,12765,0,1665017298,13149.769153559995,49.042841280002904,53631.10464192001 2022-10-06,00:48:20.000,279,10995525,13125,0,1665017299,13149.64116367,49.11333258000377,53631.14656464001 2022-10-06,00:48:21.000,279,10995535,12645,0,1665017300,13149.526646399994,49.19792214000336,53631.153551760006 2022-10-06,00:48:22.000,279,10995522,12645,0,1665017301,13149.398656509999,49.2895608300023,53631.19547448001 2022-10-06,00:48:23.000,279,10995532,12685,0,1665017302,13149.250457689988,49.37415039000189,53631.22342296001 2022-10-06,00:48:24.000,279,10995526,12685,0,1665017303,13149.183094589993,49.48693646999891,53631.27233280001 2022-10-06,00:48:25.000,279,10995482,12965,0,1665017304,13149.196567209998,49.578575159997854,53631.34220400001 2022-10-06,00:48:26.000,279,10995529,12685,0,1665017305,13149.129204110002,49.670213850004075,53631.27931992 2022-10-06,00:48:27.000,279,10995531,12805,0,1665017306,13149.068577320002,49.76185254000302,53631.29329416001 2022-10-06,00:48:28.000,279,10995570,12565,0,1665017307,13149.048368390002,49.86758949000068,53631.25835856 2022-10-06,00:48:29.000,279,10995549,12885,0,1665017308,13149.102258869993,49.9944738300037,53631.29329416001 2022-10-06,00:48:30.000,279,10995514,12645,0,1665017309,13149.156149349998,50.029719480000495,53631.321242640006 2022-10-06,00:48:31.000,279,10995488,12685,0,1665017310,13149.250457689988,50.086112520002644,53631.321242640006 2022-10-06,00:48:32.000,279,10995510,12645,0,1665017311,13149.297611859998,50.15660382000351,53631.27931992 2022-10-06,00:48:33.000,279,10995525,13005,0,1665017312,13149.385183889994,50.205947729999025,53631.40508808 2022-10-06,00:48:34.000,279,10995513,12645,0,1665017313,13149.486228539994,50.23414425000374,53631.370152480005 2022-10-06,00:48:35.000,279,10995528,12605,0,1665017314,13149.607482119995,50.29053728999861,53631.36316536001 2022-10-06,00:48:36.000,279,10995530,12685,0,1665017315,13149.627691049995,50.29758641999797,53631.36316536001 2022-10-06,00:48:37.000,279,10995526,12605,0,1665017316,13149.68158153,50.35397946000012,53631.33521688 2022-10-06,00:48:38.000,279,10995536,12485,0,1665017317,13149.72199939,50.36102858999948,53631.36316536001 2022-10-06,00:48:39.000,279,10995552,12845,0,1665017318,13149.89714344999,50.3398812000014,53631.45399792 2022-10-06,00:48:40.000,279,10995478,12685,0,1665017319,13149.937561309991,50.31873381000332,53631.46098504001 2022-10-06,00:48:41.000,279,10995519,12685,0,1665017320,13149.977979169991,50.31873381000332,53631.467972160004 2022-10-06,00:48:42.000,279,10995540,13085,0,1665017321,13149.910616069996,50.34693033000076,53631.50290776 2022-10-06,00:48:43.000,279,10995520,12765,0,1665017322,13149.87693451999,50.32578294000268,53631.42604944 2022-10-06,00:48:44.000,279,10995496,12645,0,1665017323,13149.87693451999,50.33283207000204,53631.48194640001 2022-10-06,00:48:45.000,279,10995529,12725,0,1665017324,13149.83651665999,50.31873381000332,53631.600727439996 2022-10-06,00:48:46.000,279,10995525,12685,0,1665017325,13149.76241725,50.29758641999797,53631.62867592001 2022-10-06,00:48:47.000,279,10995538,12565,0,1665017326,13149.6613726,50.3398812000014,53631.60771456001 2022-10-06,00:48:48.000,279,10995479,12725,0,1665017327,13149.59400949999,50.36807771999884,53631.62867592001 2022-10-06,00:48:49.000,279,10995543,12765,0,1665017328,13149.57380056999,50.34693033000076,53631.656624400006 2022-10-06,00:48:50.000,279,10995580,12845,0,1665017329,13149.445810679994,50.40332337000291,53631.71950848 2022-10-06,00:48:51.000,279,10995507,12805,0,1665017330,13149.418865439999,50.473814670003776,53631.705534240005 2022-10-06,00:48:52.000,279,10995513,12765,0,1665017331,13149.385183889994,50.50201119000121,53631.71950848 2022-10-06,00:48:53.000,279,10995546,12685,0,1665017332,13149.324557099993,50.62184640000487,53631.69156 2022-10-06,00:48:54.000,279,10995482,12765,0,1665017333,13149.290875549988,50.671190310000384,53631.69156 2022-10-06,00:48:55.000,279,10995526,12725,0,1665017334,13149.317820789998,50.74873074000061,53631.79636680001 2022-10-06,00:48:56.000,279,10995543,12885,0,1665017335,13149.317820789998,50.80512378000276,53631.824315280006 2022-10-06,00:48:57.000,279,10995510,12805,0,1665017336,13149.331293409989,50.87561508000363,53631.824315280006 2022-10-06,00:48:58.000,279,10995506,12805,0,1665017337,13149.290875549988,50.9320081199985,53631.81034104 2022-10-06,00:48:59.000,279,10995553,12765,0,1665017338,13149.351502339989,51.00249941999937,53631.78239256 2022-10-06,00:49:00.000,279,10995552,12605,0,1665017339,13149.439074369999,51.05184333000216,53631.83828952 2022-10-06,00:49:01.000,279,10995539,12765,0,1665017340,13149.425601749994,51.12938376000238,53631.81034104 2022-10-06,00:49:02.000,279,10995550,12685,0,1665017341,13149.49296484999,51.1787276699979,53631.9011736 2022-10-06,00:49:03.000,279,10995504,12805,0,1665017342,13149.519910089999,51.21397332000197,53631.8313024 2022-10-06,00:49:04.000,279,10995563,12765,0,1665017343,13149.587273189994,51.19987506000325,53631.94309632001 2022-10-06,00:49:05.000,279,10995532,12645,0,1665017344,13149.64116367,51.242169839999406,53631.91514784001 2022-10-06,00:49:06.000,279,10995567,12565,0,1665017345,13149.57380056999,51.22807158000069,53631.9011736 2022-10-06,00:49:07.000,279,10995572,12725,0,1665017346,13149.546855329994,51.249218969998765,53631.98501904001 2022-10-06,00:49:08.000,279,10995538,12805,0,1665017347,13149.486228539994,51.249218969998765,53631.91514784001 2022-10-06,00:49:09.000,279,10995536,12805,0,1665017348,13149.506437469994,51.21397332000197,53631.96405768001 2022-10-06,00:49:10.000,279,10995540,12565,0,1665017349,13149.486228539994,51.22807158000069,53632.03392888001 2022-10-06,00:49:11.000,279,10995564,12765,0,1665017350,13149.452546989989,51.21397332000197,53632.05489024 2022-10-06,00:49:12.000,279,10995502,12805,0,1665017351,13149.351502339989,51.15758027999982,53632.01995464 2022-10-06,00:49:13.000,279,10995495,12725,0,1665017352,13149.216776139998,51.16462940999918,53632.04790312 2022-10-06,00:49:14.000,279,10995614,12525,0,1665017353,13149.088786250002,51.16462940999918,53632.040916000005 2022-10-06,00:49:15.000,279,10995525,12805,0,1665017354,13149.034895769997,51.19987506000325,53632.01296752001 2022-10-06,00:49:16.000,279,10995530,12725,0,1665017355,13148.974268979997,51.18577680000453,53632.138735680004 2022-10-06,00:49:17.000,279,10995558,12725,0,1665017356,13148.826070160001,51.22102245000133,53632.04790312 2022-10-06,00:49:18.000,279,10995509,12725,0,1665017357,13148.772179679996,51.21397332000197,53632.103800079996 2022-10-06,00:49:19.000,279,10995560,12605,0,1665017358,13148.65766240999,51.291513750002196,53632.06886448 2022-10-06,00:49:20.000,279,10995552,12645,0,1665017359,13148.650926099996,51.354955920003704,53632.1457228 2022-10-06,00:49:21.000,279,10995584,12925,0,1665017360,13148.61724454999,51.39725069999986,53632.18065840001 2022-10-06,00:49:22.000,279,10995562,12685,0,1665017361,13148.55661775999,51.45364374000201,53632.18764552 2022-10-06,00:49:23.000,279,10995531,12965,0,1665017362,13148.469045729995,51.56642981999903,53632.09681296 2022-10-06,00:49:24.000,279,10995520,12725,0,1665017363,13148.469045729995,51.61577373000182,53632.05489024 2022-10-06,00:49:25.000,279,10995570,12805,0,1665017364,13148.51619989999,51.67921590000333,53632.05489024 2022-10-06,00:49:26.000,279,10995541,12765,0,1665017365,13148.590299309995,51.77085459000227,53632.138735680004 2022-10-06,00:49:27.000,279,10995541,12685,0,1665017366,13148.64418979,51.85544415000186,53632.138735680004 2022-10-06,00:49:28.000,279,10995540,12605,0,1665017367,13148.68460765,51.9470828400008,53632.159697040006 2022-10-06,00:49:29.000,279,10995556,12765,0,1665017368,13148.738498129991,52.00347588000295,53632.1457228 2022-10-06,00:49:30.000,279,10995528,12885,0,1665017369,13148.873224329996,52.06691805000446,53632.13174856001 2022-10-06,00:49:31.000,279,10995545,12685,0,1665017370,13148.920378499992,52.17265500000212,53632.18764552 2022-10-06,00:49:32.000,279,10995536,12685,0,1665017371,13149.014686839997,52.17970413000148,53632.15270992001 2022-10-06,00:49:33.000,279,10995537,12525,0,1665017372,13149.041632079992,52.26429369000107,53632.11777432 2022-10-06,00:49:34.000,279,10995496,12605,0,1665017373,13149.068577320002,52.292490209998505,53632.01995464 2022-10-06,00:49:35.000,279,10995534,12565,0,1665017374,13149.230248759988,52.27839194999979,53632.103800079996 2022-10-06,00:49:36.000,279,10995526,12685,0,1665017375,13149.439074369999,52.299539339997864,53632.19463264 2022-10-06,00:49:37.000,279,10995561,12645,0,1665017376,13149.486228539994,52.285441079999146,53632.208606880005 2022-10-06,00:49:38.000,279,10995544,12565,0,1665017377,13149.519910089999,52.27839194999979,53632.089825840005 2022-10-06,00:49:39.000,279,10995572,12725,0,1665017378,13149.64116367,52.27134282000043,53632.1457228 2022-10-06,00:49:40.000,279,10995583,12645,0,1665017379,13149.68158153,52.24314630000299,53632.17367128 2022-10-06,00:49:41.000,279,10995525,12685,0,1665017380,13149.748944629995,52.21494977999828,53632.16668416 2022-10-06,00:49:42.000,279,10995546,12605,0,1665017381,13149.80283511,52.25019543000235,53632.11777432 2022-10-06,00:49:43.000,279,10995543,12805,0,1665017382,13149.85672558999,52.23609717000363,53632.12476144 2022-10-06,00:49:44.000,279,10995537,12685,0,1665017383,13149.910616069996,52.22199891000491,53632.208606880005 2022-10-06,00:49:45.000,279,10995534,12725,0,1665017384,13149.930824999996,52.20085151999956,53632.215594 2022-10-06,00:49:46.000,279,10995534,12965,0,1665017385,13149.88367083,52.158556740003405,53632.19463264 2022-10-06,00:49:47.000,279,10995554,12805,0,1665017386,13149.83651665999,52.17265500000212,53632.15270992001 2022-10-06,00:49:48.000,279,10995525,12725,0,1665017387,13149.79609879999,52.24314630000299,53632.0758516 2022-10-06,00:49:49.000,279,10995540,12805,0,1665017388,13149.77588986999,52.21494977999828,53632.02694176 2022-10-06,00:49:50.000,279,10995559,12605,0,1665017389,13149.79609879999,52.20790064999892,53632.103800079996 2022-10-06,00:49:51.000,279,10995466,12725,0,1665017390,13149.76241725,52.22199891000491,53632.09681296 2022-10-06,00:49:52.000,279,10995520,12645,0,1665017391,13149.69505414999,52.25724456000171,53632.01995464 2022-10-06,00:49:53.000,279,10995554,12765,0,1665017392,13149.67484521999,52.25724456000171,53632.089825840005 2022-10-06,00:49:54.000,279,10995537,12605,0,1665017393,13149.70179046,52.25724456000171,53632.06886448 2022-10-06,00:49:55.000,279,10995527,12645,0,1665017394,13149.688317839995,52.27839194999979,53632.06886448 2022-10-06,00:49:56.000,279,10995518,12765,0,1665017395,13149.72199939,52.341834120001295,53632.06886448 2022-10-06,00:49:57.000,279,10995538,12765,0,1665017396,13149.668108909995,52.37003063999873,53632.06187736001 2022-10-06,00:49:58.000,279,10995562,12605,0,1665017397,13149.647899979995,52.36298150999937,53632.040916000005 2022-10-06,00:49:59.000,279,10995552,12765,0,1665017398,13149.71526307999,52.37707976999809,53631.992006160006 2022-10-06,00:50:00.000,279,10995516,12925,0,1665017399,13149.789362489995,52.391178030004085,53632.06187736001 2022-10-06,00:50:01.000,279,10995486,12605,0,1665017400,13149.83651665999,52.37003063999873,53632.04790312 2022-10-06,00:50:02.000,279,10995521,12645,0,1665017401,13149.88367083,52.37707976999809,53632.06886448 2022-10-06,00:50:03.000,279,10995544,12685,0,1665017402,13149.88367083,52.37707976999809,53631.96405768001 2022-10-06,00:50:04.000,279,10995499,12885,0,1665017403,13149.94429762,52.4052762900028,53631.95008344 2022-10-06,00:50:05.000,279,10995487,12765,0,1665017404,13150.052078579996,52.341834120001295,53631.95008344 2022-10-06,00:50:06.000,279,10995502,12685,0,1665017405,13150.065551200001,52.31363760000386,53631.94309632001 2022-10-06,00:50:07.000,279,10995524,12605,0,1665017406,13150.146386920002,52.27134282000043,53631.95707056 2022-10-06,00:50:08.000,279,10995515,12645,0,1665017407,13150.233958949997,52.22199891000491,53631.95707056 2022-10-06,00:50:09.000,279,10995516,12685,0,1665017408,13150.314794669997,52.165605870002764,53631.96405768001 2022-10-06,00:50:10.000,279,10995510,12565,0,1665017409,13150.355212529998,52.17265500000212,53632.0059804 2022-10-06,00:50:11.000,279,10995536,12565,0,1665017410,13150.402366699993,52.13740934999805,53631.97803192 2022-10-06,00:50:12.000,279,10995514,12605,0,1665017411,13150.436048249998,52.06691805000446,53631.97803192 2022-10-06,00:50:13.000,279,10995519,12925,0,1665017412,13150.375421459998,52.04577065999911,53631.88719936 2022-10-06,00:50:14.000,279,10995530,12685,0,1665017413,13150.382157769993,52.02462327000103,53631.90816072 2022-10-06,00:50:15.000,279,10995502,12645,0,1665017414,13150.456257179998,51.9470828400008,53631.98501904001 2022-10-06,00:50:16.000,279,10995526,12685,0,1665017415,13150.442784559993,51.925935450002726,53631.95008344 2022-10-06,00:50:17.000,279,10995524,12525,0,1665017416,13150.516883969998,51.86954241000058,53631.98501904001 2022-10-06,00:50:18.000,279,10995478,12965,0,1665017417,13150.550565519989,51.84134589000314,53631.98501904001 2022-10-06,00:50:19.000,279,10995503,12725,0,1665017418,13150.570774449989,51.79905110999971,53631.88719936 2022-10-06,00:50:20.000,279,10995524,12765,0,1665017419,13150.564038139993,51.756756330003554,53631.873225120005 2022-10-06,00:50:21.000,279,10995514,12725,0,1665017420,13150.644873859994,51.72151067999948,53631.971044800004 2022-10-06,00:50:22.000,279,10995553,12725,0,1665017421,13150.69202802999,51.62987199000054,53631.96405768001 2022-10-06,00:50:23.000,279,10995509,12885,0,1665017422,13150.73244588999,51.62987199000054,53631.922134960005 2022-10-06,00:50:24.000,279,10995596,12605,0,1665017423,13150.79307267999,51.54528243000095,53631.91514784001 2022-10-06,00:50:25.000,279,10995533,12645,0,1665017424,13150.907589949995,51.5029876500048,53631.92912208 2022-10-06,00:50:26.000,279,10995503,12645,0,1665017425,13150.96148043,51.51003678000416,53631.95707056 2022-10-06,00:50:27.000,279,10995513,12805,0,1665017426,13150.99516197999,51.49593851999816,53631.86623800001 2022-10-06,00:50:28.000,279,10995529,12725,0,1665017427,13151.069261389996,51.49593851999816,53631.85226376 2022-10-06,00:50:29.000,279,10995575,12685,0,1665017428,13151.129888179996,51.5029876500048,53631.85925088 2022-10-06,00:50:30.000,279,10995520,12525,0,1665017429,13151.230932829996,51.49593851999816,53631.936109199996 2022-10-06,00:50:31.000,279,10995509,12965,0,1665017430,13151.298295929992,51.53823330000159,53631.90816072 2022-10-06,00:50:32.000,279,10995536,12525,0,1665017431,13151.338713789992,51.58052807999775,53631.88021224 2022-10-06,00:50:33.000,279,10995504,12685,0,1665017432,13151.406076890002,51.61577373000182,53631.86623800001 2022-10-06,00:50:34.000,279,10995533,12725,0,1665017433,13151.459967369992,51.67921590000333,53631.84527664001 2022-10-06,00:50:35.000,279,10995485,12605,0,1665017434,13151.547539400002,51.714461550000124,53631.873225120005 2022-10-06,00:50:36.000,279,10995509,12645,0,1665017435,13151.608166190003,51.763805460002914,53631.98501904001 2022-10-06,00:50:37.000,279,10995516,12525,0,1665017436,13151.635111429998,51.8483950200025,53631.90816072 2022-10-06,00:50:38.000,279,10995531,12965,0,1665017437,13151.614902499998,51.91888632000337,53631.89418648001 2022-10-06,00:50:39.000,279,10995502,12605,0,1665017438,13151.635111429998,52.01052501000231,53631.91514784001 2022-10-06,00:50:40.000,279,10995538,12685,0,1665017439,13151.695738219998,52.03167240000039,53632.01995464 2022-10-06,00:50:41.000,279,10995549,12525,0,1665017440,13151.715947149998,52.08806544000254,53631.992006160006 2022-10-06,00:50:42.000,279,10995590,12805,0,1665017441,13151.709210839988,52.158556740003405,53632.08283872001 2022-10-06,00:50:43.000,279,10995529,12925,0,1665017442,13151.641847739993,52.21494977999828,53631.992006160006 2022-10-06,00:50:44.000,279,10995560,12805,0,1665017443,13151.668792979988,52.21494977999828,53632.05489024 2022-10-06,00:50:45.000,279,10995518,12965,0,1665017444,13151.648584049988,52.285441079999146,53632.09681296 2022-10-06,00:50:46.000,279,10995538,12885,0,1665017445,13151.574484639998,52.20790064999892,53632.0758516 2022-10-06,00:50:47.000,279,10995511,12925,0,1665017446,13151.513857849997,52.22904804000427,53632.03392888001 2022-10-06,00:50:48.000,279,10995499,12845,0,1665017447,13151.520594159992,52.21494977999828,53632.08283872001 2022-10-06,00:50:49.000,279,10995555,12845,0,1665017448,13151.513857849997,52.18675326000084,53632.11777432 2022-10-06,00:50:50.000,279,10995537,12805,0,1665017449,13151.520594159992,52.109212830000615,53632.138735680004 2022-10-06,00:50:51.000,279,10995514,12725,0,1665017450,13151.439758439992,52.06691805000446,53632.138735680004 2022-10-06,00:50:52.000,279,10995540,12925,0,1665017451,13151.392604269997,52.052819789998466,53632.138735680004 2022-10-06,00:50:53.000,279,10995527,12805,0,1665017452,13151.318504859992,52.00347588000295,53632.103800079996 2022-10-06,00:50:54.000,279,10995529,12725,0,1665017453,13151.305032240001,51.940033710001444,53632.11777432 2022-10-06,00:50:55.000,279,10995555,12765,0,1665017454,13151.325241170001,51.883640669999295,53632.159697040006 2022-10-06,00:50:56.000,279,10995532,12965,0,1665017455,13151.291559619996,51.85544415000186,53632.19463264 2022-10-06,00:50:57.000,279,10995491,12645,0,1665017456,13151.244405450001,51.81314936999843,53632.15270992001 2022-10-06,00:50:58.000,279,10995577,12805,0,1665017457,13151.264614380001,51.763805460002914,53632.159697040006 2022-10-06,00:50:59.000,279,10995530,12685,0,1665017458,13151.244405450001,51.742658070004836,53632.16668416 2022-10-06,00:51:00.000,279,10995546,12805,0,1665017459,13151.257878069991,51.707412420000765,53632.18764552 2022-10-06,00:51:01.000,279,10995498,12645,0,1665017460,13151.257878069991,51.72855980999884,53632.20161976001 2022-10-06,00:51:02.000,279,10995528,12645,0,1665017461,13151.311768549996,51.700363290001405,53632.208606880005 2022-10-06,00:51:03.000,279,10995511,12885,0,1665017462,13151.318504859992,51.749707200004195,53632.208606880005 2022-10-06,00:51:04.000,279,10995495,12765,0,1665017463,13151.412813199997,51.742658070004836,53632.26450384 2022-10-06,00:51:05.000,279,10995560,12805,0,1665017464,13151.439758439992,51.77085459000227,53632.2854652 2022-10-06,00:51:06.000,279,10995582,12725,0,1665017465,13151.534066779997,51.77790372000163,53632.2854652 2022-10-06,00:51:07.000,279,10995538,12605,0,1665017466,13151.540803089993,51.79905110999971,53632.271490959996 2022-10-06,00:51:08.000,279,10995531,12605,0,1665017467,13151.635111429998,51.82724763000442,53632.26450384 2022-10-06,00:51:09.000,279,10995515,12885,0,1665017468,13151.695738219998,51.876591539999936,53632.306426560004 2022-10-06,00:51:10.000,279,10995536,12765,0,1665017469,13151.736156079998,51.876591539999936,53632.34834928001 2022-10-06,00:51:11.000,279,10995572,12725,0,1665017470,13151.796782869998,51.86954241000058,53632.40424624 2022-10-06,00:51:12.000,279,10995520,12405,0,1665017471,13151.870882279989,51.89773892999801,53632.41123336 2022-10-06,00:51:13.000,279,10995530,12805,0,1665017472,13151.89109120999,51.86249328000122,53632.41123336 2022-10-06,00:51:14.000,279,10995540,12765,0,1665017473,13151.97866324,51.80610023999907,53632.44616896001 2022-10-06,00:51:15.000,279,10995572,12605,0,1665017474,13152.0190811,51.78495285000099,53632.44616896001 2022-10-06,00:51:16.000,279,10995525,12845,0,1665017475,13152.05276264999,51.742658070004836,53632.48110456 2022-10-06,00:51:17.000,279,10995541,12805,0,1665017476,13151.985399549994,51.68626503000269,53632.36232352 2022-10-06,00:51:18.000,279,10995563,12645,0,1665017477,13151.97866324,51.67216677000397,53632.38328488 2022-10-06,00:51:19.000,279,10995502,12765,0,1665017478,13152.066235269995,51.61577373000182,53632.48110456 2022-10-06,00:51:20.000,279,10995523,12605,0,1665017479,13152.07970789,51.55233156000031,53632.55097576 2022-10-06,00:51:21.000,279,10995536,12565,0,1665017480,13152.106653129995,51.51003678000416,53632.57193712 2022-10-06,00:51:22.000,279,10995555,12645,0,1665017481,13152.07970789,51.46069287000137,53632.55097576 2022-10-06,00:51:23.000,279,10995539,12765,0,1665017482,13152.01234478999,51.40429982999922,53632.53700152001 2022-10-06,00:51:24.000,279,10995515,12765,0,1665017483,13152.03255371999,51.36905418000242,53632.50206592 2022-10-06,00:51:25.000,279,10995540,12965,0,1665017484,13152.03929003,51.37610331000178,53632.5300144 2022-10-06,00:51:26.000,279,10995512,12765,0,1665017485,13152.09991682,51.31266114000027,53632.57193712 2022-10-06,00:51:27.000,279,10995534,12485,0,1665017486,13152.15380729999,51.305612010000914,53632.56495000001 2022-10-06,00:51:28.000,279,10995488,12805,0,1665017487,13152.13359836999,51.242169839999406,53632.57892424 2022-10-06,00:51:29.000,279,10995523,12685,0,1665017488,13152.187488849995,51.27036636000412,53632.58591136001 2022-10-06,00:51:30.000,279,10995506,12725,0,1665017489,13152.227906709995,51.256268099998124,53632.662769680006 2022-10-06,00:51:31.000,279,10995544,12725,0,1665017490,13152.26158826,51.22807158000069,53632.62084696 2022-10-06,00:51:32.000,279,10995551,12845,0,1665017491,13152.27506087999,51.22807158000069,53632.641808320004 2022-10-06,00:51:33.000,279,10995471,12845,0,1665017492,13152.2211704,51.22807158000069,53632.57892424 2022-10-06,00:51:34.000,279,10995478,12805,0,1665017493,13152.207697779995,51.242169839999406,53632.57892424 2022-10-06,00:51:35.000,279,10995545,12645,0,1665017494,13152.23464301999,51.298562880001555,53632.662769680006 2022-10-06,00:51:36.000,279,10995516,12645,0,1665017495,13152.268324569995,51.28446462000284,53632.67674392 2022-10-06,00:51:37.000,279,10995502,13005,0,1665017496,13152.227906709995,51.27741549000348,53632.72565376 2022-10-06,00:51:38.000,279,10995572,12685,0,1665017497,13152.15380729999,51.298562880001555,53632.69770528 2022-10-06,00:51:39.000,279,10995544,12645,0,1665017498,13152.07970789,51.31266114000027,53632.69071816 2022-10-06,00:51:40.000,279,10995514,12845,0,1665017499,13152.01234478999,51.33380852999835,53632.69071816 2022-10-06,00:51:41.000,279,10995562,12845,0,1665017500,13151.97866324,51.3902015700005,53632.711679520005 2022-10-06,00:51:42.000,279,10995537,12765,0,1665017501,13151.904563829994,51.40429982999922,53632.73264088001 2022-10-06,00:51:43.000,279,10995521,12565,0,1665017502,13151.756365009998,51.45364374000201,53632.69770528 2022-10-06,00:51:44.000,279,10995518,12845,0,1665017503,13151.689001909988,51.481840259999444,53632.774563599996 2022-10-06,00:51:45.000,279,10995531,12885,0,1665017504,13151.662056669993,51.474791130000085,53632.80251208001 2022-10-06,00:51:46.000,279,10995573,12605,0,1665017505,13151.527330470002,51.517085910003516,53632.774563599996 2022-10-06,00:51:47.000,279,10995553,12445,0,1665017506,13151.392604269997,51.55233156000031,53632.71866664 2022-10-06,00:51:48.000,279,10995514,12805,0,1665017507,13151.251141759996,51.56642981999903,53632.71866664 2022-10-06,00:51:49.000,279,10995503,12885,0,1665017508,13151.244405450001,51.58757721000438,53632.760589360005 2022-10-06,00:51:50.000,279,10995552,12525,0,1665017509,13151.210723899996,51.59462634000374,53632.809499200004 2022-10-06,00:51:51.000,279,10995535,12605,0,1665017510,13151.109679249996,51.62987199000054,53632.830460560006 2022-10-06,00:51:52.000,279,10995513,12725,0,1665017511,13151.089470319996,51.62987199000054,53632.83744768 2022-10-06,00:51:53.000,279,10995511,12805,0,1665017512,13151.02210722,51.651019379998615,53632.78155072001 2022-10-06,00:51:54.000,279,10995560,12605,0,1665017513,13151.069261389996,51.62282286000118,53632.830460560006 2022-10-06,00:51:55.000,279,10995566,12725,0,1665017514,13151.01537090999,51.62987199000054,53632.75360224001 2022-10-06,00:51:56.000,279,10995530,12605,0,1665017515,13150.988425669995,51.56642981999903,53632.79552496 2022-10-06,00:51:57.000,279,10995528,12725,0,1665017516,13150.98168936,51.55938068999967,53632.80251208001 2022-10-06,00:51:58.000,279,10995549,12765,0,1665017517,13151.00189829,51.531184170002234,53632.85142192001 2022-10-06,00:51:59.000,279,10995562,12685,0,1665017518,13151.05578876999,51.5029876500048,53632.86539616 2022-10-06,00:52:00.000,279,10995523,12805,0,1665017519,13151.08273401,51.474791130000085,53632.879370400005 2022-10-06,00:52:01.000,279,10995512,12725,0,1665017520,13151.07599769999,51.49593851999816,53632.87238328001 2022-10-06,00:52:02.000,279,10995510,12765,0,1665017521,13151.089470319996,51.45364374000201,53632.80251208001 2022-10-06,00:52:03.000,279,10995548,12805,0,1665017522,13151.008634599995,51.43954548000329,53632.78155072001 2022-10-06,00:52:04.000,279,10995520,12725,0,1665017523,13150.988425669995,51.40429982999922,53632.830460560006 2022-10-06,00:52:05.000,279,10995454,12725,0,1665017524,13151.03557983999,51.43954548000329,53632.809499200004 2022-10-06,00:52:06.000,279,10995519,12765,0,1665017525,13151.028843529995,51.41134895999858,53632.83744768 2022-10-06,00:52:07.000,279,10995523,12525,0,1665017526,13150.97495304999,51.40429982999922,53632.809499200004 2022-10-06,00:52:08.000,279,10995489,12685,0,1665017527,13150.99516197999,51.40429982999922,53632.774563599996 2022-10-06,00:52:09.000,279,10995536,12685,0,1665017528,13150.99516197999,51.354955920003704,53632.809499200004 2022-10-06,00:52:10.000,279,10995576,12565,0,1665017529,13150.96148043,51.36200505000306,53632.79552496 2022-10-06,00:52:11.000,279,10995557,12805,0,1665017530,13150.90085364,51.38315244000114,53632.8444348 2022-10-06,00:52:12.000,279,10995550,12525,0,1665017531,13150.85369946999,51.418398089997936,53632.78853784 2022-10-06,00:52:13.000,279,10995556,12605,0,1665017532,13150.786336369994,51.418398089997936,53632.76757648 2022-10-06,00:52:14.000,279,10995529,12885,0,1665017533,13150.725709579994,51.42544722000457,53632.69770528 2022-10-06,00:52:15.000,279,10995476,12645,0,1665017534,13150.73244588999,51.474791130000085,53632.78853784 2022-10-06,00:52:16.000,279,10995506,12645,0,1665017535,13150.718973269999,51.467742000000726,53632.774563599996 2022-10-06,00:52:17.000,279,10995554,12885,0,1665017536,13150.665082789994,51.5029876500048,53632.70469240001 2022-10-06,00:52:18.000,279,10995558,12525,0,1665017537,13150.550565519989,51.51003678000416,53632.62084696 2022-10-06,00:52:19.000,279,10995489,12245,0,1665017538,13150.523620279993,51.474791130000085,53632.662769680006 2022-10-06,00:52:20.000,279,10995515,12285,0,1665017539,13150.537092899998,51.53823330000159,53632.69770528 2022-10-06,00:52:21.000,279,10995525,12805,0,1665017540,13150.516883969998,51.54528243000095,53632.65578256001 2022-10-06,00:52:22.000,279,10995504,12725,0,1665017541,13150.510147659988,51.53823330000159,53632.641808320004 2022-10-06,00:52:23.000,279,10995548,12845,0,1665017542,13150.415839319998,51.61577373000182,53632.58591136001 2022-10-06,00:52:24.000,279,10995526,12645,0,1665017543,13150.395630389998,51.61577373000182,53632.5998856 2022-10-06,00:52:25.000,279,10995551,12725,0,1665017544,13150.388894080003,51.658068509997975,53632.57892424 2022-10-06,00:52:26.000,279,10995544,12605,0,1665017545,13150.368685150002,51.693314160002046,53632.55097576 2022-10-06,00:52:27.000,279,10995548,12645,0,1665017546,13150.281113119992,51.7356089399982,53632.5300144 2022-10-06,00:52:28.000,279,10995516,12685,0,1665017547,13150.207013710002,51.78495285000099,53632.5300144 2022-10-06,00:52:29.000,279,10995539,12685,0,1665017548,13150.105969060001,51.82724763000442,53632.44616896001 2022-10-06,00:52:30.000,279,10995553,12805,0,1665017549,13150.031869649996,51.890689799998654,53632.43219472 2022-10-06,00:52:31.000,279,10995520,12605,0,1665017550,13150.058814889991,51.925935450002726,53632.50206592 2022-10-06,00:52:32.000,279,10995562,12725,0,1665017551,13149.998188099991,51.99642675000359,53632.45315608 2022-10-06,00:52:33.000,279,10995598,12645,0,1665017552,13149.930824999996,52.052819789998466,53632.39725912001 2022-10-06,00:52:34.000,279,10995510,12605,0,1665017553,13149.930824999996,52.0951145700019,53632.40424624 2022-10-06,00:52:35.000,279,10995566,12765,0,1665017554,13149.849989279995,52.12331108999933,53632.41822048001 2022-10-06,00:52:36.000,279,10995540,12685,0,1665017555,13149.83651665999,52.151507610004046,53632.425207600005 2022-10-06,00:52:37.000,279,10995540,12605,0,1665017556,13149.75568093999,52.21494977999828,53632.34136216 2022-10-06,00:52:38.000,279,10995552,12885,0,1665017557,13149.74220832,52.23609717000363,53632.36931064001 2022-10-06,00:52:39.000,279,10995535,12965,0,1665017558,13149.79609879999,52.23609717000363,53632.376297760005 2022-10-06,00:52:40.000,279,10995518,12685,0,1665017559,13149.769153559995,52.22904804000427,53632.41123336 2022-10-06,00:52:41.000,279,10995530,12965,0,1665017560,13149.80283511,52.21494977999828,53632.41123336 2022-10-06,00:52:42.000,279,10995563,12645,0,1665017561,13149.748944629995,52.20085151999956,53632.32040080001 2022-10-06,00:52:43.000,279,10995548,12525,0,1665017562,13149.748944629995,52.14445848000469,53632.31341368 2022-10-06,00:52:44.000,279,10995503,12765,0,1665017563,13149.72199939,52.102163700001256,53632.31341368 2022-10-06,00:52:45.000,279,10995560,12765,0,1665017564,13149.67484521999,52.052819789998466,53632.29245232 2022-10-06,00:52:46.000,279,10995527,12965,0,1665017565,13149.73547200999,52.03167240000039,53632.23655536 2022-10-06,00:52:47.000,279,10995559,12765,0,1665017566,13149.708526769995,51.989377620004234,53632.257516720005 2022-10-06,00:52:48.000,279,10995507,12805,0,1665017567,13149.71526307999,51.96823022999888,53632.29245232 2022-10-06,00:52:49.000,279,10995567,12725,0,1665017568,13149.708526769995,51.95413197000016,53632.29245232 2022-10-06,00:52:50.000,279,10995591,12645,0,1665017569,13149.67484521999,51.9470828400008,53632.208606880005 2022-10-06,00:52:51.000,279,10995544,12725,0,1665017570,13149.708526769995,51.91888632000337,53632.24354248 2022-10-06,00:52:52.000,279,10995529,12685,0,1665017571,13149.67484521999,51.932984580002085,53632.17367128 2022-10-06,00:52:53.000,279,10995541,12685,0,1665017572,13149.69505414999,51.96823022999888,53632.15270992001 2022-10-06,00:52:54.000,279,10995565,12645,0,1665017573,13149.75568093999,51.97527935999824,53632.26450384 2022-10-06,00:52:55.000,279,10995546,12605,0,1665017574,13149.80283511,51.9470828400008,53632.208606880005 2022-10-06,00:52:56.000,279,10995544,12645,0,1665017575,13149.81630772999,52.01757414000167,53632.18065840001 2022-10-06,00:52:57.000,279,10995521,12685,0,1665017576,13149.88367083,52.03167240000039,53632.18764552 2022-10-06,00:52:58.000,279,10995500,12645,0,1665017577,13149.92408869,52.052819789998466,53632.11777432 2022-10-06,00:52:59.000,279,10995529,12925,0,1665017578,13149.971242859996,52.03872152999975,53632.103800079996 2022-10-06,00:53:00.000,279,10995573,12765,0,1665017579,13150.004924410001,52.00347588000295,53632.06886448 2022-10-06,00:53:01.000,279,10995579,12845,0,1665017580,13150.146386920002,52.01757414000167,53632.09681296 2022-10-06,00:53:02.000,279,10995528,12565,0,1665017581,13150.159859539992,52.01757414000167,53632.103800079996 2022-10-06,00:53:03.000,279,10995536,12565,0,1665017582,13150.180068469992,52.00347588000295,53632.01296752001 2022-10-06,00:53:04.000,279,10995513,12845,0,1665017583,13150.287849430002,52.00347588000295,53631.992006160006 2022-10-06,00:53:05.000,279,10995549,12765,0,1665017584,13150.375421459998,51.96118109999952,53632.01995464 2022-10-06,00:53:06.000,279,10995558,12445,0,1665017585,13150.422575629993,51.96118109999952,53632.01296752001 2022-10-06,00:53:07.000,279,10995520,12765,0,1665017586,13150.496675039998,51.91888632000337,53631.94309632001 2022-10-06,00:53:08.000,279,10995562,12685,0,1665017587,13150.543829209993,51.86954241000058,53631.96405768001 2022-10-06,00:53:09.000,279,10995532,12765,0,1665017588,13150.550565519989,51.86249328000122,53631.88021224 2022-10-06,00:53:10.000,279,10995525,12565,0,1665017589,13150.604455999994,51.883640669999295,53631.8313024 2022-10-06,00:53:11.000,279,10995511,12965,0,1665017590,13150.685291719994,51.84134589000314,53631.89418648001 2022-10-06,00:53:12.000,279,10995525,12605,0,1665017591,13150.71223695999,51.8483950200025,53631.86623800001 2022-10-06,00:53:13.000,279,10995574,12765,0,1665017592,13150.79307267999,51.77790372000163,53631.922134960005 2022-10-06,00:53:14.000,279,10995535,12645,0,1665017593,13150.887381019995,51.83429676000378,53631.91514784001 2022-10-06,00:53:15.000,279,10995535,12885,0,1665017594,13150.95474411999,51.82019849999779,53631.922134960005 2022-10-06,00:53:16.000,279,10995507,12685,0,1665017595,13150.98168936,51.83429676000378,53631.92912208 2022-10-06,00:53:17.000,279,10995545,12725,0,1665017596,13150.97495304999,51.86954241000058,53631.85925088 2022-10-06,00:53:18.000,279,10995549,12885,0,1665017597,13150.99516197999,51.9470828400008,53631.90816072 2022-10-06,00:53:19.000,279,10995486,12805,0,1665017598,13151.129888179996,51.9470828400008,53631.936109199996 2022-10-06,00:53:20.000,279,10995571,12645,0,1665017599,13151.109679249996,52.01757414000167,53631.88719936 2022-10-06,00:53:21.000,279,10995513,12805,0,1665017600,13151.298295929992,52.04577065999911,53631.98501904001 2022-10-06,00:53:22.000,279,10995593,12925,0,1665017601,13151.365659030002,52.109212830000615,53631.98501904001 2022-10-06,00:53:23.000,279,10995502,12645,0,1665017602,13151.379131649992,52.17970413000148,53631.94309632001 2022-10-06,00:53:24.000,279,10995586,12805,0,1665017603,13151.473439989997,52.292490209998505,53631.92912208 2022-10-06,00:53:25.000,279,10995531,12725,0,1665017604,13151.554275709997,52.36298150999937,53632.040916000005 2022-10-06,00:53:26.000,279,10995537,12765,0,1665017605,13151.628375120003,52.41937455000152,53632.04790312 2022-10-06,00:53:27.000,279,10995506,12805,0,1665017606,13151.749628699989,52.47576759000367,53632.03392888001 2022-10-06,00:53:28.000,279,10995533,12965,0,1665017607,13151.816991799999,52.574455410001974,53632.08283872001 2022-10-06,00:53:29.000,279,10995536,12645,0,1665017608,13151.97192692999,52.64494671000284,53632.17367128 2022-10-06,00:53:30.000,279,10995563,12725,0,1665017609,13152.046026339995,52.694290619998355,53632.159697040006 2022-10-06,00:53:31.000,279,10995565,12645,0,1665017610,13152.15380729999,52.750683660000504,53632.15270992001 2022-10-06,00:53:32.000,279,10995517,12605,0,1665017611,13152.227906709995,52.757732789999864,53632.16668416 2022-10-06,00:53:33.000,279,10995507,12685,0,1665017612,13152.24137933,52.77888017999794,53632.13174856001 2022-10-06,00:53:34.000,279,10995572,12685,0,1665017613,13152.30200612,52.77183104999858,53632.15270992001 2022-10-06,00:53:35.000,279,10995522,12725,0,1665017614,13152.389578149996,52.77183104999858,53632.271490959996 2022-10-06,00:53:36.000,279,10995553,12965,0,1665017615,13152.463677560001,52.76478191999922,53632.306426560004 2022-10-06,00:53:37.000,279,10995548,12565,0,1665017616,13152.463677560001,52.694290619998355,53632.33437504 2022-10-06,00:53:38.000,279,10995522,12605,0,1665017617,13152.477150179991,52.66609410000092,53632.32040080001 2022-10-06,00:53:39.000,279,10995501,12605,0,1665017618,13152.483886490001,52.6519958400022,53632.390272 2022-10-06,00:53:40.000,279,10995543,12685,0,1665017619,13152.423259700001,52.63789758000348,53632.376297760005 2022-10-06,00:53:41.000,279,10995576,12765,0,1665017620,13152.369369219996,52.623799320004764,53632.41123336 2022-10-06,00:53:42.000,279,10995498,12765,0,1665017621,13152.328951359996,52.59560280000005,53632.41822048001 2022-10-06,00:53:43.000,279,10995544,12845,0,1665017622,13152.248115639995,52.567406280002615,53632.48110456 2022-10-06,00:53:44.000,279,10995556,12965,0,1665017623,13152.227906709995,52.5533080200039,53632.51604016001 2022-10-06,00:53:45.000,279,10995559,12765,0,1665017624,13152.17401622999,52.525111499999184,53632.50905304 2022-10-06,00:53:46.000,279,10995507,12685,0,1665017625,13152.12012575,52.50396411000111,53632.56495000001 2022-10-06,00:53:47.000,279,10995477,12605,0,1665017626,13152.07970789,52.46871846000431,53632.62084696 2022-10-06,00:53:48.000,279,10995524,12685,0,1665017627,13151.97192692999,52.45462019999832,53632.61385984001 2022-10-06,00:53:49.000,279,10995510,12485,0,1665017628,13151.938245379999,52.461669329997676,53632.5998856 2022-10-06,00:53:50.000,279,10995526,12645,0,1665017629,13151.904563829994,52.45462019999832,53632.56495000001 2022-10-06,00:53:51.000,279,10995547,12765,0,1665017630,13151.95171799999,52.41937455000152,53632.5998856 2022-10-06,00:53:52.000,279,10995539,12645,0,1665017631,13151.93150906999,52.398227160003444,53632.592898480005 2022-10-06,00:53:53.000,279,10995507,12645,0,1665017632,13151.95171799999,52.384128900004725,53632.55796288 2022-10-06,00:53:54.000,279,10995542,12645,0,1665017633,13152.0190811,52.348883250000654,53632.606872719996 2022-10-06,00:53:55.000,279,10995519,12845,0,1665017634,13152.05276264999,52.27839194999979,53632.592898480005 2022-10-06,00:53:56.000,279,10995501,12725,0,1665017635,13152.066235269995,52.25019543000235,53632.606872719996 2022-10-06,00:53:57.000,279,10995543,12685,0,1665017636,13152.14033468,52.17265500000212,53632.55097576 2022-10-06,00:53:58.000,279,10995550,12685,0,1665017637,13152.21443408999,52.109212830000615,53632.543988640005 2022-10-06,00:53:59.000,279,10995542,12885,0,1665017638,13152.31547873999,51.99642675000359,53632.50206592 2022-10-06,00:54:00.000,279,10995562,12445,0,1665017639,13152.416523389991,51.883640669999295,53632.57193712 2022-10-06,00:54:01.000,279,10995546,12765,0,1665017640,13152.531040659997,51.763805460002914,53632.58591136001 2022-10-06,00:54:02.000,279,10995518,12765,0,1665017641,13152.571458519997,51.67921590000333,53632.53700152001 2022-10-06,00:54:03.000,279,10995510,12605,0,1665017642,13152.531040659997,51.58757721000438,53632.46713032001 2022-10-06,00:54:04.000,279,10995519,12765,0,1665017643,13152.645557930002,51.467742000000726,53632.52302728 2022-10-06,00:54:05.000,279,10995536,12685,0,1665017644,13152.652294239997,51.31266114000027,53632.51604016001 2022-10-06,00:54:06.000,279,10995520,12925,0,1665017645,13152.685975790002,51.15758027999982,53632.50905304 2022-10-06,00:54:07.000,279,10995524,12605,0,1665017646,13152.699448409992,51.058892460001516,53632.57193712 2022-10-06,00:54:08.000,279,10995597,12885,0,1665017647,13152.679239479992,50.96020464000321,53632.55097576 2022-10-06,00:54:09.000,279,10995527,12805,0,1665017648,13152.665766860002,50.833320300000196,53632.57892424 2022-10-06,00:54:10.000,279,10995522,12645,0,1665017649,13152.638821619992,50.80512378000276,53632.543988640005 2022-10-06,00:54:11.000,279,10995510,12645,0,1665017650,13152.584931140002,50.69233769999846,53632.50905304 2022-10-06,00:54:12.000,279,10995569,12685,0,1665017651,13152.591667449997,50.62889553000423,53632.57892424 2022-10-06,00:54:13.000,279,10995533,12605,0,1665017652,13152.510831729996,50.551355100004,53632.55097576 2022-10-06,00:54:14.000,279,10995573,12805,0,1665017653,13152.477150179991,50.53725683999801,53632.51604016001 2022-10-06,00:54:15.000,279,10995555,12645,0,1665017654,13152.557985899992,50.487912930002494,53632.57193712 2022-10-06,00:54:16.000,279,10995555,12805,0,1665017655,13152.571458519997,50.50906032000057,53632.592898480005 2022-10-06,00:54:17.000,279,10995543,12765,0,1665017656,13152.578194829992,50.54430597000464,53632.62783408 2022-10-06,00:54:18.000,279,10995495,12965,0,1665017657,13152.598403759992,50.53725683999801,53632.5300144 2022-10-06,00:54:19.000,279,10995513,12685,0,1665017658,13152.659030549992,50.614797269998235,53632.52302728 2022-10-06,00:54:20.000,279,10995530,12605,0,1665017659,13152.692712099997,50.664141180001025,53632.52302728 2022-10-06,00:54:21.000,279,10995491,12885,0,1665017660,13152.746602580002,50.74873074000061,53632.50905304 2022-10-06,00:54:22.000,279,10995548,12565,0,1665017661,13152.847647230003,50.7980746500034,53632.55796288 2022-10-06,00:54:23.000,279,10995564,12725,0,1665017662,13152.982373429993,50.90381160000106,53632.56495000001 2022-10-06,00:54:24.000,279,10995482,12725,0,1665017663,13153.144044869994,50.97430290000193,53632.62084696 2022-10-06,00:54:25.000,279,10995512,12805,0,1665017664,13153.285507379995,51.03774507000344,53632.69770528 2022-10-06,00:54:26.000,279,10995513,12965,0,1665017665,13153.426969889995,51.15758027999982,53632.662769680006 2022-10-06,00:54:27.000,279,10995523,12845,0,1665017666,13153.53475084999,51.22807158000069,53632.662769680006 2022-10-06,00:54:28.000,279,10995519,12765,0,1665017667,13153.642531810001,51.28446462000284,53632.6697568 2022-10-06,00:54:29.000,279,10995515,12965,0,1665017668,13153.763785390001,51.354955920003704,53632.63482120001 2022-10-06,00:54:30.000,279,10995548,12725,0,1665017669,13153.905247900002,51.33380852999835,53632.72565376 2022-10-06,00:54:31.000,279,10995567,12605,0,1665017670,13154.033237789998,51.34085765999771,53632.760589360005 2022-10-06,00:54:32.000,279,10995509,12805,0,1665017671,13154.066919340003,51.291513750002196,53632.82347344001 2022-10-06,00:54:33.000,279,10995530,12765,0,1665017672,13154.174700299998,51.19987506000325,53632.82347344001 2022-10-06,00:54:34.000,279,10995496,12805,0,1665017673,13154.215118159998,51.1787276699979,53632.87238328001 2022-10-06,00:54:35.000,279,10995540,12605,0,1665017674,13154.242063399994,51.08708897999895,53632.90033176001 2022-10-06,00:54:36.000,279,10995528,12605,0,1665017675,13154.255536019999,51.00249941999937,53632.942254479996 2022-10-06,00:54:37.000,279,10995506,12725,0,1665017676,13154.282481259994,50.90381160000106,53632.90731888 2022-10-06,00:54:38.000,279,10995513,12805,0,1665017677,13154.215118159998,50.7980746500034,53632.977190080004 2022-10-06,00:54:39.000,279,10995542,12965,0,1665017678,13154.282481259994,50.75577986999997,53633.06103552 2022-10-06,00:54:40.000,279,10995497,12605,0,1665017679,13154.302690189994,50.614797269998235,53633.144880960004 2022-10-06,00:54:41.000,279,10995534,12845,0,1665017680,13154.255536019999,50.53020770999865,53633.13789384001 2022-10-06,00:54:42.000,279,10995496,12685,0,1665017681,13154.167963989988,50.46676554000442,53633.17282944 2022-10-06,00:54:43.000,279,10995526,12805,0,1665017682,13154.174700299998,50.40332337000291,53633.1239196 2022-10-06,00:54:44.000,279,10995550,12605,0,1665017683,13154.188172919989,50.34693033000076,53633.20077792 2022-10-06,00:54:45.000,279,10995548,12565,0,1665017684,13154.194909229998,50.29758641999797,53633.24968776 2022-10-06,00:54:46.000,279,10995534,12965,0,1665017685,13154.188172919989,50.304635550004605,53633.277636239996 2022-10-06,00:54:47.000,279,10995540,12845,0,1665017686,13154.167963989988,50.311684680003964,53633.263662000005 2022-10-06,00:54:48.000,279,10995536,12645,0,1665017687,13154.208381849989,50.3398812000014,53633.31955896 2022-10-06,00:54:49.000,279,10995527,12685,0,1665017688,13154.336371739999,50.375126849998196,53633.35449456001 2022-10-06,00:54:50.000,279,10995543,12525,0,1665017689,13154.34984435999,50.44561814999906,53633.39641728 2022-10-06,00:54:51.000,279,10995512,12685,0,1665017690,13154.39699853,50.487912930002494,53633.3684688 2022-10-06,00:54:52.000,279,10995499,12605,0,1665017691,13154.55866997,50.50201119000121,53633.42436576001 2022-10-06,00:54:53.000,279,10995543,12845,0,1665017692,13154.626033069995,50.59364988000016,53633.382443040005 2022-10-06,00:54:54.000,279,10995535,12925,0,1665017693,13154.71360509999,50.62184640000487,53633.382443040005 2022-10-06,00:54:55.000,279,10995485,12845,0,1665017694,13154.908958089996,50.69233769999846,53633.45930136 2022-10-06,00:54:56.000,279,10995537,12845,0,1665017695,13155.016739049992,50.657092050001665,53633.49423696001 2022-10-06,00:54:57.000,279,10995522,12605,0,1665017696,13155.111047389997,50.73463248000189,53633.45930136 2022-10-06,00:54:58.000,279,10995514,12605,0,1665017697,13155.164937870002,50.76282899999933,53633.44532712 2022-10-06,00:54:59.000,279,10995509,12605,0,1665017698,13155.299664069993,50.69938682999782,53633.48724984 2022-10-06,00:55:00.000,279,10995503,12885,0,1665017699,13155.326609309988,50.67823943999974,53633.550133920005 2022-10-06,00:55:01.000,279,10995546,12685,0,1665017700,13155.387236099989,50.64299379000295,53633.54314680001 2022-10-06,00:55:02.000,279,10995521,12605,0,1665017701,13155.454599199998,50.607748139998876,53633.53615968 2022-10-06,00:55:03.000,279,10995519,12805,0,1665017702,13155.373763479998,50.57250249000208,53633.529172560004 2022-10-06,00:55:04.000,279,10995541,12845,0,1665017703,13155.420917649993,50.53725683999801,53633.59205664001 2022-10-06,00:55:05.000,279,10995514,12645,0,1665017704,13155.447862889989,50.473814670003776,53633.6828892 2022-10-06,00:55:06.000,279,10995523,12605,0,1665017705,13155.346818239988,50.45266727999842,53633.64096648001 2022-10-06,00:55:07.000,279,10995503,12645,0,1665017706,13155.313136689998,50.45266727999842,53633.62000512001 2022-10-06,00:55:08.000,279,10995483,12965,0,1665017707,13155.171674179997,50.41742163000163,53633.647953600004 2022-10-06,00:55:09.000,279,10995510,12525,0,1665017708,13155.097574769992,50.45266727999842,53633.599043760005 2022-10-06,00:55:10.000,279,10995572,12765,0,1665017709,13155.104311080002,50.431519890000345,53633.668914960006 2022-10-06,00:55:11.000,279,10995531,12805,0,1665017710,13155.030211669997,50.50201119000121,53633.717824800005 2022-10-06,00:55:12.000,279,10995515,12645,0,1665017711,13154.983057500001,50.551355100004,53633.73179904 2022-10-06,00:55:13.000,279,10995527,12605,0,1665017712,13154.922430710001,50.5866007500008,53633.74577328 2022-10-06,00:55:14.000,279,10995518,12845,0,1665017713,13154.908958089996,50.664141180001025,53633.78070888 2022-10-06,00:55:15.000,279,10995539,12845,0,1665017714,13154.882012850001,50.76282899999933,53633.766734640005 2022-10-06,00:55:16.000,279,10995538,12725,0,1665017715,13154.848331299996,50.847418559998914,53633.77372176 2022-10-06,00:55:17.000,279,10995529,12845,0,1665017716,13154.834858679991,50.91790985999978,53633.72481192 2022-10-06,00:55:18.000,279,10995538,12645,0,1665017717,13154.848331299996,50.96725377000257,53633.79468312 2022-10-06,00:55:19.000,279,10995501,12565,0,1665017718,13154.929167019996,50.99545029000001,53633.80167024 2022-10-06,00:55:20.000,279,10995521,12525,0,1665017719,13154.929167019996,51.03069594000408,53633.87852856001 2022-10-06,00:55:21.000,279,10995543,12805,0,1665017720,13154.996530119992,51.080039849999594,53633.864554320004 2022-10-06,00:55:22.000,279,10995552,12765,0,1665017721,13154.929167019996,51.09413810999831,53633.8226316 2022-10-06,00:55:23.000,279,10995507,13085,0,1665017722,13154.915694399991,51.09413810999831,53633.77372176 2022-10-06,00:55:24.000,279,10995561,12685,0,1665017723,13155.023475360002,51.072990720000234,53633.85058008 2022-10-06,00:55:25.000,279,10995509,12765,0,1665017724,13155.084102150002,51.05184333000216,53633.85756720001 2022-10-06,00:55:26.000,279,10995527,12685,0,1665017725,13155.050420599997,51.05184333000216,53633.864554320004 2022-10-06,00:55:27.000,279,10995501,12805,0,1665017726,13154.996530119992,50.96020464000321,53633.885515680005 2022-10-06,00:55:28.000,279,10995517,12685,0,1665017727,13155.003266430002,50.92495898999914,53633.91346416 2022-10-06,00:55:29.000,279,10995562,12805,0,1665017728,13154.962848570001,50.90381160000106,53633.983335360004 2022-10-06,00:55:30.000,279,10995498,12765,0,1665017729,13154.942639640001,50.90381160000106,53633.962374 2022-10-06,00:55:31.000,279,10995559,12885,0,1665017730,13154.875276539991,50.90381160000106,53633.94141264 2022-10-06,00:55:32.000,279,10995523,12765,0,1665017731,13154.82138606,50.840369429999555,53633.97634824001 2022-10-06,00:55:33.000,279,10995515,12805,0,1665017732,13154.706868789995,50.86151682000491,53634.03923232 2022-10-06,00:55:34.000,279,10995511,12445,0,1665017733,13154.626033069995,50.85446768999827,53633.99730960001 2022-10-06,00:55:35.000,279,10995517,12725,0,1665017734,13154.59908783,50.847418559998914,53634.04621944001 2022-10-06,00:55:36.000,279,10995511,12605,0,1665017735,13154.55866997,50.86856595000427,53634.102116400005 2022-10-06,00:55:37.000,279,10995544,12885,0,1665017736,13154.47783425,50.882664210002986,53634.13006488 2022-10-06,00:55:38.000,279,10995535,12805,0,1665017737,13154.41047114999,50.882664210002986,53634.0671808 2022-10-06,00:55:39.000,279,10995524,12805,0,1665017738,13154.39026221999,50.91086073000042,53634.102116400005 2022-10-06,00:55:40.000,279,10995504,12805,0,1665017739,13154.269008639989,50.896762470001704,53634.09512928001 2022-10-06,00:55:41.000,279,10995512,12885,0,1665017740,13154.242063399994,50.847418559998914,53634.09512928001 2022-10-06,00:55:42.000,279,10995508,12605,0,1665017741,13154.235327089998,50.81922204000148,53634.102116400005 2022-10-06,00:55:43.000,279,10995493,12605,0,1665017742,13154.154491369998,50.80512378000276,53634.04621944001 2022-10-06,00:55:44.000,279,10995499,12645,0,1665017743,13154.154491369998,50.74168161000125,53634.12307776001 2022-10-06,00:55:45.000,279,10995529,12645,0,1665017744,13154.127546129988,50.69938682999782,53634.11609064 2022-10-06,00:55:46.000,279,10995555,12725,0,1665017745,13154.087128269988,50.59364988000016,53634.151026240004 2022-10-06,00:55:47.000,279,10995491,12765,0,1665017746,13154.026501480002,50.51610944999993,53634.15801336 2022-10-06,00:55:48.000,279,10995518,12565,0,1665017747,13153.952402069997,50.41742163000163,53633.99730960001 2022-10-06,00:55:49.000,279,10995491,12845,0,1665017748,13153.938929449992,50.311684680003964,53633.96936112 2022-10-06,00:55:50.000,279,10995487,12725,0,1665017749,13153.851357419997,50.255291640001815,53633.962374 2022-10-06,00:55:51.000,279,10995497,12765,0,1665017750,13153.851357419997,50.17070208000223,53633.99730960001 2022-10-06,00:55:52.000,279,10995549,12965,0,1665017751,13153.797466939992,50.064965130004566,53633.962374 2022-10-06,00:55:53.000,279,10995494,12805,0,1665017752,13153.777258009992,49.98742470000434,53633.983335360004 2022-10-06,00:55:54.000,279,10995565,12525,0,1665017753,13153.750312769997,49.91693340000347,53633.92743840001 2022-10-06,00:55:55.000,279,10995507,12445,0,1665017754,13153.689685979996,49.853491230001964,53633.885515680005 2022-10-06,00:55:56.000,279,10995496,12685,0,1665017755,13153.662740740001,49.846442100002605,53633.92743840001 2022-10-06,00:55:57.000,279,10995570,12645,0,1665017756,13153.49433298999,49.81824557999789,53633.85058008 2022-10-06,00:55:58.000,279,10995508,12925,0,1665017757,13153.45391512999,49.81119644999853,53633.87852856001 2022-10-06,00:55:59.000,279,10995519,12685,0,1665017758,13153.41349726999,49.846442100002605,53633.90647704001 2022-10-06,00:56:00.000,279,10995522,12645,0,1665017759,13153.37307940999,49.86054036000132,53633.934425520005 2022-10-06,00:56:01.000,279,10995553,12645,0,1665017760,13153.245089519995,49.93103166000219,53633.87852856001 2022-10-06,00:56:02.000,279,10995509,12645,0,1665017761,13153.17099010999,49.9944738300037,53633.85756720001 2022-10-06,00:56:03.000,279,10995554,12845,0,1665017762,13153.11036331999,50.086112520002644,53633.80167024 2022-10-06,00:56:04.000,279,10995479,12885,0,1665017763,13153.043000219994,50.14955469000415,53633.8226316 2022-10-06,00:56:05.000,279,10995548,12805,0,1665017764,13152.955428189998,50.248242510002456,53633.82961872001 2022-10-06,00:56:06.000,279,10995542,12645,0,1665017765,13152.888065089988,50.35397946000012,53633.80865736001 2022-10-06,00:56:07.000,279,10995536,12605,0,1665017766,13152.813965679998,50.45971640999778,53633.82961872001 2022-10-06,00:56:08.000,279,10995508,12685,0,1665017767,13152.753338889997,50.51610944999993,53633.8226316 2022-10-06,00:56:09.000,279,10995542,12765,0,1665017768,13152.712921029997,50.59364988000016,53633.80167024 2022-10-06,00:56:10.000,279,10995520,12645,0,1665017769,13152.638821619992,50.67823943999974,53633.80167024 2022-10-06,00:56:11.000,279,10995532,12805,0,1665017770,13152.524304350001,50.671190310000384,53633.80865736001 2022-10-06,00:56:12.000,279,10995579,12765,0,1665017771,13152.470413869996,50.6852885699991,53633.78769600001 2022-10-06,00:56:13.000,279,10995499,12685,0,1665017772,13152.34242398,50.713485090003815,53633.668914960006 2022-10-06,00:56:14.000,279,10995560,12805,0,1665017773,13152.24137933,50.713485090003815,53633.6828892 2022-10-06,00:56:15.000,279,10995552,12605,0,1665017774,13152.17401622999,50.62889553000423,53633.70385056 2022-10-06,00:56:16.000,279,10995498,12485,0,1665017775,13152.18075254,50.56545336000272,53633.73179904 2022-10-06,00:56:17.000,279,10995523,12805,0,1665017776,13152.046026339995,50.50201119000121,53633.766734640005 2022-10-06,00:56:18.000,279,10995549,12765,0,1665017777,13152.03255371999,50.39627424000355,53633.66192784001 2022-10-06,00:56:19.000,279,10995502,12885,0,1665017778,13151.877618589999,50.29758641999797,53633.55712104 2022-10-06,00:56:20.000,279,10995522,12805,0,1665017779,13151.796782869998,50.198898599999666,53633.529172560004 2022-10-06,00:56:21.000,279,10995539,12685,0,1665017780,13151.695738219998,50.05791599999793,53633.57109528001 2022-10-06,00:56:22.000,279,10995541,12845,0,1665017781,13151.574484639998,49.93808079000155,53633.58506952 2022-10-06,00:56:23.000,279,10995550,12805,0,1665017782,13151.453231059997,49.83234384000389,53633.47327560001 2022-10-06,00:56:24.000,279,10995558,12605,0,1665017783,13151.305032240001,49.7477542800043,53633.43834 2022-10-06,00:56:25.000,279,10995526,12605,0,1665017784,13151.257878069991,49.64906645999872,53633.51519832 2022-10-06,00:56:26.000,279,10995533,12885,0,1665017785,13151.18377866,49.620869940001285,53633.42436576001 2022-10-06,00:56:27.000,279,10995525,12725,0,1665017786,13151.04231615,49.564476899999136,53633.40340440001 2022-10-06,00:56:28.000,279,10995513,12645,0,1665017787,13150.907589949995,49.55037864000042,53633.30558472001 2022-10-06,00:56:29.000,279,10995525,12685,0,1665017788,13150.826754229995,49.52218212000298,53633.382443040005 2022-10-06,00:56:30.000,279,10995553,12765,0,1665017789,13150.766127439994,49.49398559999827,53633.31955896 2022-10-06,00:56:31.000,279,10995510,12805,0,1665017790,13150.73244588999,49.52218212000298,53633.312571840004 2022-10-06,00:56:32.000,279,10995525,12605,0,1665017791,13150.685291719994,49.564476899999136,53633.27064912 2022-10-06,00:56:33.000,279,10995533,12885,0,1665017792,13150.658346479999,49.613820810001926,53633.23571352001 2022-10-06,00:56:34.000,279,10995512,12765,0,1665017793,13150.624664929994,49.677262980003434,53633.18680368001 2022-10-06,00:56:35.000,279,10995543,12965,0,1665017794,13150.638137549999,49.71250863000023,53633.17282944 2022-10-06,00:56:36.000,279,10995520,12645,0,1665017795,13150.631401239989,49.81824557999789,53633.15885520001 2022-10-06,00:56:37.000,279,10995530,12925,0,1665017796,13150.665082789994,49.8816877499994,53632.998151440006 2022-10-06,00:56:38.000,279,10995502,12565,0,1665017797,13150.705500649994,49.966277309998986,53632.998151440006 2022-10-06,00:56:39.000,279,10995532,12605,0,1665017798,13150.79980899,50.00857209000242,53633.0540484 2022-10-06,00:56:40.000,279,10995545,12605,0,1665017799,13150.887381019995,50.093161650002,53633.03308704 2022-10-06,00:56:41.000,279,10995537,12485,0,1665017800,13150.9412715,50.12135816999944,53632.99116432001 2022-10-06,00:56:42.000,279,10995494,12645,0,1665017801,13151.00189829,50.13545642999816,53633.01212568 2022-10-06,00:56:43.000,279,10995572,12965,0,1665017802,13150.96148043,50.12135816999944,53632.90033176001 2022-10-06,00:56:44.000,279,10995558,12805,0,1665017803,13151.049052459995,50.14250556000479,53632.93526736 2022-10-06,00:56:45.000,279,10995509,12565,0,1665017804,13151.10294294,50.15660382000351,53632.90731888 2022-10-06,00:56:46.000,279,10995540,12685,0,1665017805,13151.09620662999,50.10021078000136,53632.879370400005 2022-10-06,00:56:47.000,279,10995503,12685,0,1665017806,13151.05578876999,50.05791599999793,53632.88635752 2022-10-06,00:56:48.000,279,10995524,12685,0,1665017807,13151.06252508,49.973326439998345,53632.879370400005 2022-10-06,00:56:49.000,279,10995503,12725,0,1665017808,13151.06252508,49.89578600999812,53632.9841772 2022-10-06,00:56:50.000,279,10995511,12525,0,1665017809,13150.98168936,49.853491230001964,53632.85840904 2022-10-06,00:56:51.000,279,10995513,12445,0,1665017810,13150.968216739995,49.76890167000238,53632.85840904 2022-10-06,00:56:52.000,279,10995533,12765,0,1665017811,13150.907589949995,49.71250863000023,53632.914306 2022-10-06,00:56:53.000,279,10995502,12765,0,1665017812,13150.806545299994,49.627919070000644,53632.85840904 2022-10-06,00:56:54.000,279,10995552,12645,0,1665017813,13150.658346479999,49.54332951000106,53632.81648632 2022-10-06,00:56:55.000,279,10995494,12645,0,1665017814,13150.651610169989,49.430543430004036,53632.85142192001 2022-10-06,00:56:56.000,279,10995542,12725,0,1665017815,13150.577510759998,49.31070822000038,53632.8444348 2022-10-06,00:56:57.000,279,10995539,12525,0,1665017816,13150.449520869988,49.22611866000079,53632.83744768 2022-10-06,00:56:58.000,279,10995546,12885,0,1665017817,13150.314794669997,49.155627359999926,53632.760589360005 2022-10-06,00:56:59.000,279,10995523,12805,0,1665017818,13150.274376809997,49.09218518999842,53632.79552496 2022-10-06,00:57:00.000,279,10995556,12805,0,1665017819,13150.139650609992,49.028743020004185,53632.71866664 2022-10-06,00:57:01.000,279,10995566,12765,0,1665017820,13150.018397029991,48.986448240000755,53632.69770528 2022-10-06,00:57:02.000,279,10995553,12845,0,1665017821,13149.937561309991,48.95120259000396,53632.76757648 2022-10-06,00:57:03.000,279,10995537,12725,0,1665017822,13149.829780349995,48.937104329997965,53632.64879544 2022-10-06,00:57:04.000,279,10995541,13045,0,1665017823,13149.80283511,48.89480955000181,53632.62783408 2022-10-06,00:57:05.000,279,10995536,12525,0,1665017824,13149.76241725,48.86661303000437,53632.64879544 2022-10-06,00:57:06.000,279,10995536,12725,0,1665017825,13149.71526307999,48.88071129000309,53632.61385984001 2022-10-06,00:57:07.000,279,10995519,12765,0,1665017826,13149.647899979995,48.87366216000373,53632.5998856 2022-10-06,00:57:08.000,279,10995559,12845,0,1665017827,13149.57380056999,48.923006069999246,53632.53700152001 2022-10-06,00:57:09.000,279,10995575,12445,0,1665017828,13149.546855329994,48.9441534600046,53632.474117440004 2022-10-06,00:57:10.000,279,10995555,12605,0,1665017829,13149.58053688,48.993497370000114,53632.52302728 2022-10-06,00:57:11.000,279,10995559,12885,0,1665017830,13149.56032795,48.972349980002036,53632.46713032001 2022-10-06,00:57:12.000,279,10995552,12605,0,1665017831,13149.546855329994,49.00759562999883,53632.45315608 2022-10-06,00:57:13.000,279,10995550,12645,0,1665017832,13149.54011902,49.028743020004185,53632.474117440004 2022-10-06,00:57:14.000,279,10995534,12765,0,1665017833,13149.54011902,49.04989041000226,53632.4601432 2022-10-06,00:57:15.000,279,10995541,12605,0,1665017834,13149.546855329994,49.04989041000226,53632.36232352 2022-10-06,00:57:16.000,279,10995548,12645,0,1665017835,13149.567064259994,49.08513605999906,53632.390272 2022-10-06,00:57:17.000,279,10995560,12725,0,1665017836,13149.55359163999,49.07103780000034,53632.271490959996 2022-10-06,00:57:18.000,279,10995569,12805,0,1665017837,13149.51317377999,49.07103780000034,53632.31341368 2022-10-06,00:57:19.000,279,10995565,12965,0,1665017838,13149.61421842999,49.00759562999883,53632.27847808001 2022-10-06,00:57:20.000,279,10995545,12765,0,1665017839,13149.64116367,48.986448240000755,53632.327387920006 2022-10-06,00:57:21.000,279,10995548,13005,0,1665017840,13149.68158153,48.96530085000268,53632.327387920006 2022-10-06,00:57:22.000,279,10995556,12965,0,1665017841,13149.688317839995,48.90890781000053,53632.24354248 2022-10-06,00:57:23.000,279,10995516,12805,0,1665017842,13149.647899979995,48.83841650999966,53632.208606880005 2022-10-06,00:57:24.000,279,10995502,12525,0,1665017843,13149.73547200999,48.78907260000415,53632.17367128 2022-10-06,00:57:25.000,279,10995566,12725,0,1665017844,13149.668108909995,48.760876079999434,53632.11078720001 2022-10-06,00:57:26.000,279,10995488,12605,0,1665017845,13149.74220832,48.67628651999985,53632.1457228 2022-10-06,00:57:27.000,279,10995508,12845,0,1665017846,13149.83651665999,48.60579521999898,53632.16668416 2022-10-06,00:57:28.000,279,10995527,12725,0,1665017847,13149.917352379991,48.535303919998114,53632.11777432 2022-10-06,00:57:29.000,279,10995520,12805,0,1665017848,13149.998188099991,48.49300914000196,53632.15270992001 2022-10-06,00:57:30.000,279,10995562,12725,0,1665017849,13150.058814889991,48.42251784000109,53632.103800079996 2022-10-06,00:57:31.000,279,10995497,12725,0,1665017850,13150.119441679992,48.352026540000224,53632.06187736001 2022-10-06,00:57:32.000,279,10995550,12885,0,1665017851,13150.153123229997,48.295633499998075,53632.06886448 2022-10-06,00:57:33.000,279,10995538,12805,0,1665017852,13150.233958949997,48.225142200004484,53631.97803192 2022-10-06,00:57:34.000,279,10995522,12765,0,1665017853,13150.301322049992,48.21104393999849,53631.98501904001 2022-10-06,00:57:35.000,279,10995528,12645,0,1665017854,13150.489938729988,48.18284742000105,53631.992006160006 2022-10-06,00:57:36.000,279,10995491,12725,0,1665017855,13150.597719689998,48.126454379998904,53632.03392888001 2022-10-06,00:57:37.000,279,10995486,12925,0,1665017856,13150.671819099989,48.07711047000339,53631.95008344 2022-10-06,00:57:38.000,279,10995593,12685,0,1665017857,13150.739182199999,48.0277665600006,53631.95008344 2022-10-06,00:57:39.000,279,10995583,12365,0,1665017858,13150.84022685,48.04186481999932,53631.92912208 2022-10-06,00:57:40.000,279,10995530,12605,0,1665017859,13150.93453518999,48.00661917000252,53631.99899328 2022-10-06,00:57:41.000,279,10995515,13125,0,1665017860,13150.99516197999,47.999570040003164,53631.94309632001 2022-10-06,00:57:42.000,279,10995521,12645,0,1665017861,13151.06252508,47.992520910003805,53631.9011736 2022-10-06,00:57:43.000,279,10995506,12685,0,1665017862,13151.08273401,47.96432438999909,53631.922134960005 2022-10-06,00:57:44.000,279,10995545,12725,0,1665017863,13151.09620662999,47.929078740002296,53631.91514784001 2022-10-06,00:57:45.000,279,10995503,12965,0,1665017864,13151.089470319996,47.886783959998866,53631.95707056 2022-10-06,00:57:46.000,279,10995551,12765,0,1665017865,13151.028843529995,47.87268570000015,53631.94309632001 2022-10-06,00:57:47.000,279,10995556,12765,0,1665017866,13151.00189829,47.886783959998866,53631.95707056 2022-10-06,00:57:48.000,279,10995557,12605,0,1665017867,13150.90085364,47.87268570000015,53631.89418648001 2022-10-06,00:57:49.000,279,10995570,12645,0,1665017868,13150.79307267999,47.87973482999951,53631.92912208 2022-10-06,00:57:50.000,279,10995568,12805,0,1665017869,13150.69202802999,47.87973482999951,53631.88719936 2022-10-06,00:57:51.000,279,10995525,12565,0,1665017870,13150.617928619999,47.85858744000143,53631.992006160006 2022-10-06,00:57:52.000,279,10995523,12685,0,1665017871,13150.516883969998,47.893833089998225,53631.95008344 2022-10-06,00:57:53.000,279,10995545,12525,0,1665017872,13150.361948839993,47.85153831000207,53631.96405768001 2022-10-06,00:57:54.000,279,10995543,12725,0,1665017873,13150.281113119992,47.87268570000015,53631.97803192 2022-10-06,00:57:55.000,279,10995531,12645,0,1665017874,13150.139650609992,47.83744005000335,53631.922134960005 2022-10-06,00:57:56.000,279,10995543,12605,0,1665017875,13149.98471548,47.83744005000335,53631.873225120005 2022-10-06,00:57:57.000,279,10995539,12885,0,1665017876,13149.85672558999,47.7810470100012,53631.83828952 2022-10-06,00:57:58.000,279,10995539,12925,0,1665017877,13149.76241725,47.73875222999777,53631.768418319996 2022-10-06,00:57:59.000,279,10995495,12645,0,1665017878,13149.78262618,47.72465396999905,53631.83828952 2022-10-06,00:58:00.000,279,10995534,12445,0,1665017879,13149.688317839995,47.69645745000162,53631.8313024 2022-10-06,00:58:01.000,279,10995513,12885,0,1665017880,13149.63442735999,47.654162669998186,53631.83828952 2022-10-06,00:58:02.000,279,10995555,12605,0,1665017881,13149.65463628999,47.62596615000075,53631.81034104 2022-10-06,00:58:03.000,279,10995553,12685,0,1665017882,13149.57380056999,47.583671370004595,53631.67758576001 2022-10-06,00:58:04.000,279,10995545,12925,0,1665017883,13149.61421842999,47.57662223999796,53631.67758576001 2022-10-06,00:58:05.000,279,10995512,12765,0,1665017884,13149.6613726,47.49908180999773,53631.656624400006 2022-10-06,00:58:06.000,279,10995540,12605,0,1665017885,13149.68158153,47.44268877000286,53631.67758576001 2022-10-06,00:58:07.000,279,10995560,12605,0,1665017886,13149.67484521999,47.40744311999879,53631.656624400006 2022-10-06,00:58:08.000,279,10995527,12685,0,1665017887,13149.80283511,47.37219747000199,53631.60771456001 2022-10-06,00:58:09.000,279,10995520,12725,0,1665017888,13149.870198209996,47.308755300000485,53631.61470168 2022-10-06,00:58:10.000,279,10995547,12685,0,1665017889,13149.971242859996,47.301706170001125,53631.67059864 2022-10-06,00:58:11.000,279,10995527,12525,0,1665017890,13150.065551200001,47.27350965000369,53631.55880472001 2022-10-06,00:58:12.000,279,10995568,12565,0,1665017891,13150.139650609992,47.21711661000154,53631.54483048 2022-10-06,00:58:13.000,279,10995497,12685,0,1665017892,13150.227222640002,47.19596922000346,53631.537843360005 2022-10-06,00:58:14.000,279,10995541,12725,0,1665017893,13150.287849430002,47.1889200900041,53631.537843360005 2022-10-06,00:58:15.000,279,10995521,12925,0,1665017894,13150.456257179998,47.181870960004744,53631.47495928 2022-10-06,00:58:16.000,279,10995530,12765,0,1665017895,13150.537092899998,47.15367444000003,53631.537843360005 2022-10-06,00:58:17.000,279,10995535,12605,0,1665017896,13150.590983379989,47.14662531000067,53631.50989488001 2022-10-06,00:58:18.000,279,10995524,12725,0,1665017897,13150.658346479999,47.15367444000003,53631.467972160004 2022-10-06,00:58:19.000,279,10995471,12685,0,1665017898,13150.745918509994,47.132527050001954,53631.46098504001 2022-10-06,00:58:20.000,279,10995531,12605,0,1665017899,13150.84022685,47.125477920002595,53631.47495928 2022-10-06,00:58:21.000,279,10995528,12725,0,1665017900,13150.907589949995,47.125477920002595,53631.45399792 2022-10-06,00:58:22.000,279,10995530,12605,0,1665017901,13150.887381019995,47.09023226999852,53631.46098504001 2022-10-06,00:58:23.000,279,10995558,12805,0,1665017902,13150.86043578,47.083183139999164,53631.46098504001 2022-10-06,00:58:24.000,279,10995562,12645,0,1665017903,13150.907589949995,47.09728139999788,53631.44002368001 2022-10-06,00:58:25.000,279,10995504,12885,0,1665017904,13150.887381019995,47.019740969997656,53631.47495928 2022-10-06,00:58:26.000,279,10995546,12605,0,1665017905,13150.806545299994,46.9774461900015,53631.433036559996 2022-10-06,00:58:27.000,279,10995548,12725,0,1665017906,13150.71223695999,46.899905760001275,53631.40508808 2022-10-06,00:58:28.000,279,10995503,12365,0,1665017907,13150.73244588999,46.8787583700032,53631.433036559996 2022-10-06,00:58:29.000,279,10995501,12965,0,1665017908,13150.665082789994,46.82236533000105,53631.34919112 2022-10-06,00:58:30.000,279,10995515,12805,0,1665017909,13150.597719689998,46.75187403000018,53631.39810096 2022-10-06,00:58:31.000,279,10995489,12645,0,1665017910,13150.557301829998,46.681382729999314,53631.44002368001 2022-10-06,00:58:32.000,279,10995497,12805,0,1665017911,13150.483202419993,46.610891429998446,53631.39111384001 2022-10-06,00:58:33.000,279,10995502,12845,0,1665017912,13150.375421459998,46.52630186999886,53631.40508808 2022-10-06,00:58:34.000,279,10995541,12725,0,1665017913,13150.281113119992,46.491056220002065,53631.35617824 2022-10-06,00:58:35.000,279,10995550,12645,0,1665017914,13150.240695259992,46.39941753000312,53631.3771396 2022-10-06,00:58:36.000,279,10995517,12885,0,1665017915,13150.146386920002,46.36417187999905,53631.36316536001 2022-10-06,00:58:37.000,279,10995556,12885,0,1665017916,13150.085760130001,46.28663144999882,53631.370152480005 2022-10-06,00:58:38.000,279,10995541,12805,0,1665017917,13149.917352379991,46.24433667000267,53631.3072684 2022-10-06,00:58:39.000,279,10995592,12565,0,1665017918,13149.849989279995,46.18794363000052,53631.31425552001 2022-10-06,00:58:40.000,279,10995502,12765,0,1665017919,13149.79609879999,46.13859971999773,53631.3771396 2022-10-06,00:58:41.000,279,10995500,12925,0,1665017920,13149.67484521999,46.11040320000029,53631.35617824 2022-10-06,00:58:42.000,279,10995526,12965,0,1665017921,13149.58053688,46.025813640000706,53631.33521688 2022-10-06,00:58:43.000,279,10995566,12605,0,1665017922,13149.385183889994,46.01876451000135,53631.321242640006 2022-10-06,00:58:44.000,279,10995523,12605,0,1665017923,13149.263930309993,45.94827321000048,53631.24438432001 2022-10-06,00:58:45.000,279,10995535,12605,0,1665017924,13149.216776139998,45.94827321000048,53631.321242640006 2022-10-06,00:58:46.000,279,10995522,12605,0,1665017925,13149.068577320002,45.89892929999769,53631.27931992 2022-10-06,00:58:47.000,279,10995500,12645,0,1665017926,13148.954060049997,45.87073278000025,53631.20944872 2022-10-06,00:58:48.000,279,10995550,12645,0,1665017927,13148.826070160001,45.82138887000474,53631.24438432001 2022-10-06,00:58:49.000,279,10995524,12725,0,1665017928,13148.731761819996,45.77204496000195,53631.27931992 2022-10-06,00:58:50.000,279,10995516,12525,0,1665017929,13148.63745347999,45.73679930999788,53631.251371440005 2022-10-06,00:58:51.000,279,10995548,12525,0,1665017930,13148.50272728,45.70860279000044,53631.17451312001 2022-10-06,00:58:52.000,279,10995572,12485,0,1665017931,13148.42189156,45.65925887999765,53631.17451312001 2022-10-06,00:58:53.000,279,10995492,12605,0,1665017932,13148.266956429994,45.65925887999765,53631.14656464001 2022-10-06,00:58:54.000,279,10995505,12565,0,1665017933,13148.179384399999,45.638111489999574,53631.17451312001 2022-10-06,00:58:55.000,279,10995520,12565,0,1665017934,13148.145702849994,45.58876758000406,53631.13957752 2022-10-06,00:58:56.000,279,10995551,12645,0,1665017935,13148.058130819998,45.616964100001496,53631.11861616 2022-10-06,00:58:57.000,279,10995523,12885,0,1665017936,13147.909932000002,45.567620189998706,53630.985860880006 2022-10-06,00:58:58.000,279,10995546,12645,0,1665017937,13147.950349860002,45.616964100001496,53631.01380936 2022-10-06,00:58:59.000,279,10995503,12685,0,1665017938,13147.856041519997,45.5817184500047,53631.04175784 2022-10-06,00:59:00.000,279,10995550,12645,0,1665017939,13147.815623659997,45.52532541000255,53630.97887376001 2022-10-06,00:59:01.000,279,10995527,12805,0,1665017940,13147.788678420002,45.54647280000063,53631.02778360001 2022-10-06,00:59:02.000,279,10995528,12645,0,1665017941,13147.748260560002,45.567620189998706,53630.90900256001 2022-10-06,00:59:03.000,279,10995539,12605,0,1665017942,13147.734787939997,45.504178020004474,53630.90201544 2022-10-06,00:59:04.000,279,10995543,12805,0,1665017943,13147.788678420002,45.454834110001684,53630.92996392001 2022-10-06,00:59:05.000,279,10995555,12805,0,1665017944,13147.849305210002,45.440735850002966,53630.92996392001 2022-10-06,00:59:06.000,279,10995524,12805,0,1665017945,13147.829096280002,45.38434281000082,53630.86009272001 2022-10-06,00:59:07.000,279,10995554,12685,0,1665017946,13147.896459379997,45.38434281000082,53630.76227304001 2022-10-06,00:59:08.000,279,10995540,12885,0,1665017947,13147.903195689993,45.31385150999995,53630.797208640004 2022-10-06,00:59:09.000,279,10995550,12805,0,1665017948,13147.957086169998,45.271556730003795,53630.66445336 2022-10-06,00:59:10.000,279,10995515,12605,0,1665017949,13148.071603439988,45.19401630000357,53630.72733744 2022-10-06,00:59:11.000,279,10995537,12845,0,1665017950,13148.152439159989,45.14467239000078,53630.72035032001 2022-10-06,00:59:12.000,279,10995527,12645,0,1665017951,13148.165911779994,45.06713196000055,53630.67144048001 2022-10-06,00:59:13.000,279,10995555,12605,0,1665017952,13148.206329639994,45.0107389199984,53630.62253064001 2022-10-06,00:59:14.000,279,10995563,12965,0,1665017953,13148.280429049999,44.94729675000417,53630.64349200001 2022-10-06,00:59:15.000,279,10995560,12685,0,1665017954,13148.29390166999,44.8768054500033,53630.57362080001 2022-10-06,00:59:16.000,279,10995499,12685,0,1665017955,13148.32084691,44.806314150002436,53630.580607920005 2022-10-06,00:59:17.000,279,10995544,13045,0,1665017956,13148.27369273999,44.84860892999859,53630.52471096001 2022-10-06,00:59:18.000,279,10995520,12725,0,1665017957,13148.280429049999,44.79926502000308,53630.482788240006 2022-10-06,00:59:19.000,279,10995552,12765,0,1665017958,13148.34105584,44.79221589000372,53630.49676248 2022-10-06,00:59:20.000,279,10995551,12765,0,1665017959,13148.287165359994,44.813363280001795,53630.49676248 2022-10-06,00:59:21.000,279,10995534,12725,0,1665017960,13148.260220119999,44.82746154000051,53630.52471096001 2022-10-06,00:59:22.000,279,10995530,12645,0,1665017961,13148.145702849994,44.862707190004585,53630.461826880004 2022-10-06,00:59:23.000,279,10995541,12845,0,1665017962,13147.990767720003,44.90500197000074,53630.34304584 2022-10-06,00:59:24.000,279,10995467,12725,0,1665017963,13147.930140930002,44.94729675000417,53630.35702008001 2022-10-06,00:59:25.000,279,10995520,12965,0,1665017964,13147.869514140002,45.031886310003756,53630.35003296 2022-10-06,00:59:26.000,279,10995508,12725,0,1665017965,13147.741524249992,45.07418108999991,53630.34304584 2022-10-06,00:59:27.000,279,10995591,12765,0,1665017966,13147.593325429996,45.13057413000206,53630.3290716 2022-10-06,00:59:28.000,279,10995529,12805,0,1665017967,13147.44512661,45.17991804000485,53630.315097360006 2022-10-06,00:59:29.000,279,10995496,12485,0,1665017968,13147.37776350999,45.215163690001646,53630.37099432 2022-10-06,00:59:30.000,279,10995551,12765,0,1665017969,13147.269982549995,45.278605860003154,53630.35702008001 2022-10-06,00:59:31.000,279,10995523,12605,0,1665017970,13147.16220159,45.32090063999931,53630.294136000004 2022-10-06,00:59:32.000,279,10995551,12565,0,1665017971,13146.980321219999,45.34204803000466,53630.23125192 2022-10-06,00:59:33.000,279,10995544,12925,0,1665017972,13146.859067639998,45.37729368000146,53630.18932920001 2022-10-06,00:59:34.000,279,10995478,12805,0,1665017973,13146.710868820002,45.35614629000338,53630.2242648 2022-10-06,00:59:35.000,279,10995522,12605,0,1665017974,13146.670450960002,45.398441069999535,53630.25221328 2022-10-06,00:59:36.000,279,10995542,12605,0,1665017975,13146.569406310002,45.34204803000466,53630.27317464 2022-10-06,00:59:37.000,279,10995529,12805,0,1665017976,13146.441416419992,45.37729368000146,53630.25920040001 2022-10-06,00:59:38.000,279,10995565,12725,0,1665017977,13146.299953909991,45.37729368000146,53630.13343224 2022-10-06,00:59:39.000,279,10995532,12805,0,1665017978,13146.21911818999,45.3702445500021,53630.16836784001 2022-10-06,00:59:40.000,279,10995561,12765,0,1665017979,13146.11807353999,45.30680238000059,53630.16836784001 2022-10-06,00:59:41.000,279,10995529,12645,0,1665017980,13145.99681995999,45.34204803000466,53630.10548376 2022-10-06,00:59:42.000,279,10995502,12765,0,1665017981,13145.92272055,45.30680238000059,53630.0845224 2022-10-06,00:59:43.000,279,10995522,12805,0,1665017982,13145.882302689999,45.31385150999995,53630.09849664001 2022-10-06,00:59:44.000,279,10995527,12885,0,1665017983,13145.754312799989,45.34204803000466,53630.04958680001 2022-10-06,00:59:45.000,279,10995528,12805,0,1665017984,13145.700422319998,45.32794976999867,53629.979715600006 2022-10-06,00:59:46.000,279,10995570,12845,0,1665017985,13145.680213389998,45.29975325000123,53629.97272848001 2022-10-06,00:59:47.000,279,10995585,12565,0,1665017986,13145.619586599998,45.32794976999867,53629.93080576001 2022-10-06,00:59:48.000,279,10995531,12525,0,1665017987,13145.518541949998,45.29975325000123,53629.860934560005 2022-10-06,00:59:49.000,279,10995547,12565,0,1665017988,13145.491596710002,45.31385150999995,53629.82599896 2022-10-06,00:59:50.000,279,10995544,12725,0,1665017989,13145.404024679992,45.31385150999995,53629.791063360004 2022-10-06,00:59:51.000,279,10995521,12485,0,1665017990,13145.417497299997,45.34909716000402,53629.76311488001 2022-10-06,00:59:52.000,279,10995523,12645,0,1665017991,13145.363606819992,45.41253932999825,53629.75612776001 2022-10-06,00:59:53.000,279,10995532,12605,0,1665017992,13145.269298480001,45.46188324000104,53629.70721792 2022-10-06,00:59:54.000,279,10995554,12405,0,1665017993,13145.276034789997,45.46188324000104,53629.72817928 2022-10-06,00:59:55.000,279,10995575,13045,0,1665017994,13145.228880620001,45.52532541000255,53629.6303596 2022-10-06,00:59:56.000,279,10995540,12605,0,1665017995,13145.181726449991,45.53942367000127,53629.58144976 2022-10-06,00:59:57.000,279,10995540,12605,0,1665017996,13145.06720918,45.60991497000214,53629.525552800005 2022-10-06,00:59:58.000,279,10995553,12485,0,1665017997,13145.073945489996,45.631062360000215,53629.46266872 2022-10-06,00:59:59.000,279,10995505,12965,0,1665017998,13145.073945489996,45.687455400002364,53629.525552800005 2022-10-06,01:00:00.000,279,10995522,12605,0,1665017999,13145.080681799991,45.7156519199998,53629.46965584001 2022-10-06,01:00:01.000,279,10995530,12805,0,1665018000,13145.06720918,45.75794670000323,53629.44170736 2022-10-06,01:00:02.000,279,10995555,12965,0,1665018001,13145.114363349996,45.807290609998745,53629.39978464001 2022-10-06,01:00:03.000,279,10995548,12805,0,1665018002,13145.06720918,45.83548713000346,53629.32991344001 2022-10-06,01:00:04.000,279,10995503,12925,0,1665018003,13145.080681799991,45.84253626000282,53629.25305512001 2022-10-06,01:00:05.000,279,10995540,12685,0,1665018004,13145.08741811,45.863683650000894,53629.21811952 2022-10-06,01:00:06.000,279,10995570,12845,0,1665018005,13145.08741811,45.913027560003684,53629.120299840004 2022-10-06,01:00:07.000,279,10995530,12965,0,1665018006,13145.121099659991,45.92007669000304,53629.13427408001 2022-10-06,01:00:08.000,279,10995503,12685,0,1665018007,13145.235616929996,45.83548713000346,53629.16222256001 2022-10-06,01:00:09.000,279,10995547,12525,0,1665018008,13145.249089550001,45.856634520001535,53629.06440288001 2022-10-06,01:00:10.000,279,10995544,12965,0,1665018009,13145.228880620001,45.83548713000346,53629.05741576 2022-10-06,01:00:11.000,279,10995531,12685,0,1665018010,13145.276034789997,45.83548713000346,53628.99453168001 2022-10-06,01:00:12.000,279,10995565,12525,0,1665018011,13145.289507410002,45.800241479999386,53628.96658320001 2022-10-06,01:00:13.000,279,10995519,12885,0,1665018012,13145.269298480001,45.78614322000067,53628.88273776 2022-10-06,01:00:14.000,279,10995512,12685,0,1665018013,13145.255825859997,45.72975017999852,53628.805879440006 2022-10-06,01:00:15.000,279,10995569,12645,0,1665018014,13145.296243719997,45.70860279000044,53628.8617764 2022-10-06,01:00:16.000,279,10995523,12645,0,1665018015,13145.269298480001,45.72270104999916,53628.88273776 2022-10-06,01:00:17.000,279,10995511,12725,0,1665018016,13145.249089550001,45.687455400002364,53628.81985368 2022-10-06,01:00:18.000,279,10995564,12765,0,1665018017,13145.208671690001,45.666308010004286,53628.81286656 2022-10-06,01:00:19.000,279,10995540,12725,0,1665018018,13145.04700025,45.624013230000855,53628.736008240005 2022-10-06,01:00:20.000,279,10995544,12485,0,1665018019,13144.99984607999,45.64516061999893,53628.72902112001 2022-10-06,01:00:21.000,279,10995511,12725,0,1665018020,13144.932482979995,45.616964100001496,53628.722034 2022-10-06,01:00:22.000,279,10995543,12605,0,1665018021,13144.811229399995,45.64516061999893,53628.69408552 2022-10-06,01:00:23.000,279,10995521,12645,0,1665018022,13144.669766889994,45.616964100001496,53628.66613704 2022-10-06,01:00:24.000,279,10995548,12605,0,1665018023,13144.575458549989,45.624013230000855,53628.687098400005 2022-10-06,01:00:25.000,279,10995514,12845,0,1665018024,13144.481150209998,45.624013230000855,53628.71504688 2022-10-06,01:00:26.000,279,10995528,12565,0,1665018025,13144.353160320003,45.638111489999574,53628.722034 2022-10-06,01:00:27.000,279,10995520,12925,0,1665018026,13144.211697810002,45.65925887999765,53628.617227200004 2022-10-06,01:00:28.000,279,10995512,12645,0,1665018027,13144.090444230002,45.687455400002364,53628.59626584 2022-10-06,01:00:29.000,279,10995517,12605,0,1665018028,13143.935509099996,45.687455400002364,53628.50543328 2022-10-06,01:00:30.000,279,10995518,12605,0,1665018029,13143.84793707,45.72975017999852,53628.51242040001 2022-10-06,01:00:31.000,279,10995527,12725,0,1665018030,13143.861409689991,45.75794670000323,53628.61024008001 2022-10-06,01:00:32.000,279,10995536,12565,0,1665018031,13143.76036503999,45.78614322000067,53628.55434312 2022-10-06,01:00:33.000,279,10995503,12645,0,1665018032,13143.652584079995,45.856634520001535,53628.519407520005 2022-10-06,01:00:34.000,279,10995539,12885,0,1665018033,13143.67952931999,45.83548713000346,53628.52639464 2022-10-06,01:00:35.000,279,10995523,12605,0,1665018034,13143.64584777,45.92007669000304,53628.50543328 2022-10-06,01:00:36.000,279,10995502,12645,0,1665018035,13143.612166219995,45.96942059999856,53628.45652344 2022-10-06,01:00:37.000,279,10995488,12565,0,1665018036,13143.531330499995,46.01171538000199,53628.42857496 2022-10-06,01:00:38.000,279,10995552,12685,0,1665018037,13143.551539429995,46.04696102999878,53628.3377424 2022-10-06,01:00:39.000,279,10995538,12845,0,1665018038,13143.6660567,46.10335407000093,53628.351716640005 2022-10-06,01:00:40.000,279,10995541,12965,0,1665018039,13143.72668349,46.12450145999901,53628.38665224 2022-10-06,01:00:41.000,279,10995537,12645,0,1665018040,13143.76710135,46.16679624000244,53628.3377424 2022-10-06,01:00:42.000,279,10995490,12685,0,1665018041,13143.861409689991,46.18794363000052,53628.302806800006 2022-10-06,01:00:43.000,279,10995548,12645,0,1665018042,13143.881618619991,46.19499275999988,53628.17703864001 2022-10-06,01:00:44.000,279,10995533,12885,0,1665018043,13143.928772790001,46.216140149997955,53628.198 2022-10-06,01:00:45.000,279,10995552,12765,0,1665018044,13144.056762679997,46.18794363000052,53628.0931932 2022-10-06,01:00:46.000,279,10995540,12605,0,1665018045,13144.252115670002,46.209091019998596,53628.14210304 2022-10-06,01:00:47.000,279,10995496,12965,0,1665018046,13144.346424009993,46.209091019998596,53628.07223184 2022-10-06,01:00:48.000,279,10995547,12885,0,1665018047,13144.433996039988,46.18089450000116,53628.05825760001 2022-10-06,01:00:49.000,279,10995485,12565,0,1665018048,13144.494622829989,46.18794363000052,53628.03729624001 2022-10-06,01:00:50.000,279,10995530,12605,0,1665018049,13144.642821649999,46.12450145999901,53628.00934776001 2022-10-06,01:00:51.000,279,10995533,12605,0,1665018050,13144.67650319999,46.11040320000029,53627.99537352 2022-10-06,01:00:52.000,279,10995588,12725,0,1665018051,13144.71692105999,46.089255810002214,53628.00934776001 2022-10-06,01:00:53.000,279,10995519,12565,0,1665018052,13144.77754784999,46.09630494000157,53627.967425040006 2022-10-06,01:00:54.000,279,10995556,12765,0,1665018053,13144.811229399995,46.039911899999424,53627.96043792001 2022-10-06,01:00:55.000,279,10995559,12725,0,1665018054,13144.84491095,46.09630494000157,53627.90454096 2022-10-06,01:00:56.000,279,10995523,12965,0,1665018055,13144.932482979995,46.082206680002855,53628.00934776001 2022-10-06,01:00:57.000,279,10995506,12845,0,1665018056,13144.92574667,46.11040320000029,53627.93248944 2022-10-06,01:00:58.000,279,10995521,12445,0,1665018057,13144.98637346,46.11745232999965,53627.92550232 2022-10-06,01:00:59.000,279,10995509,12725,0,1665018058,13144.972900839995,46.13859971999773,53627.86960536001 2022-10-06,01:01:00.000,279,10995500,12925,0,1665018059,13144.96616453,46.202041889999236,53627.897553840005 2022-10-06,01:01:01.000,279,10995522,12685,0,1665018060,13144.97963714999,46.23728754000331,53627.96043792001 2022-10-06,01:01:02.000,279,10995554,12445,0,1665018061,13145.00658239,46.29368057999818,53627.9534508 2022-10-06,01:01:03.000,279,10995508,12845,0,1665018062,13144.97963714999,46.34302449000097,53627.90454096 2022-10-06,01:01:04.000,279,10995523,12685,0,1665018063,13144.993109769995,46.4205649200012,53627.89056672001 2022-10-06,01:01:05.000,279,10995511,12765,0,1665018064,13145.114363349996,46.47695796000335,53628.00236064 2022-10-06,01:01:06.000,279,10995510,12845,0,1665018065,13145.141308589991,46.52630186999886,53627.96043792001 2022-10-06,01:01:07.000,279,10995586,12885,0,1665018066,13145.141308589991,46.610891429998446,53627.9534508 2022-10-06,01:01:08.000,279,10995507,12645,0,1665018067,13145.134572279996,46.660235340001236,53627.946463680004 2022-10-06,01:01:09.000,279,10995530,12805,0,1665018068,13145.148044900001,46.7307266400021,53627.91152808001 2022-10-06,01:01:10.000,279,10995498,12525,0,1665018069,13145.208671690001,46.79416881000361,53627.98838640001 2022-10-06,01:01:11.000,279,10995559,12565,0,1665018070,13145.242353239992,46.81531620000169,53628.016334880005 2022-10-06,01:01:12.000,279,10995531,12565,0,1665018071,13145.208671690001,46.87170924000384,53627.99537352 2022-10-06,01:01:13.000,279,10995534,12765,0,1665018072,13145.215407999996,46.92105314999935,53627.946463680004 2022-10-06,01:01:14.000,279,10995539,12765,0,1665018073,13145.282771099992,46.91400401999999,53628.10716744001 2022-10-06,01:01:15.000,279,10995545,12645,0,1665018074,13145.249089550001,46.91400401999999,53628.08620608001 2022-10-06,01:01:16.000,279,10995536,12765,0,1665018075,13145.228880620001,46.949249670004065,53628.0931932 2022-10-06,01:01:17.000,279,10995529,12805,0,1665018076,13145.161517519991,46.97039706000214,53628.023322 2022-10-06,01:01:18.000,279,10995497,12605,0,1665018077,13145.100890729991,46.97039706000214,53628.03729624001 2022-10-06,01:01:19.000,279,10995563,12765,0,1665018078,13145.121099659991,47.00564270999894,53628.135115920006 2022-10-06,01:01:20.000,279,10995502,12685,0,1665018079,13145.08741811,47.00564270999894,53628.12812880001 2022-10-06,01:01:21.000,279,10995535,12645,0,1665018080,13145.013318699996,47.0126918399983,53628.10716744001 2022-10-06,01:01:22.000,279,10995555,12925,0,1665018081,13144.99984607999,46.99154445000022,53628.17703864001 2022-10-06,01:01:23.000,279,10995534,12565,0,1665018082,13144.86511988,47.02679010000429,53628.14210304 2022-10-06,01:01:24.000,279,10995519,12725,0,1665018083,13144.76407523,47.02679010000429,53628.10716744001 2022-10-06,01:01:25.000,279,10995536,12645,0,1665018084,13144.75733891999,47.00564270999894,53628.135115920006 2022-10-06,01:01:26.000,279,10995551,12965,0,1665018085,13144.669766889994,46.956298800003424,53628.10716744001 2022-10-06,01:01:27.000,279,10995519,12565,0,1665018086,13144.69671212999,46.949249670004065,53628.14210304 2022-10-06,01:01:28.000,279,10995514,12605,0,1665018087,13144.730393679994,46.92810227999871,53628.21197424 2022-10-06,01:01:29.000,279,10995549,12885,0,1665018088,13144.663030579999,46.906954890000634,53628.184025760005 2022-10-06,01:01:30.000,279,10995474,12485,0,1665018089,13144.61587640999,46.87170924000384,53628.1630644 2022-10-06,01:01:31.000,279,10995493,12845,0,1665018090,13144.535040689989,46.82236533000105,53628.135115920006 2022-10-06,01:01:32.000,279,10995530,12725,0,1665018091,13144.609140099994,46.7659722899989,53628.23992272 2022-10-06,01:01:33.000,279,10995530,12805,0,1665018092,13144.595667479989,46.723677510002744,53628.198 2022-10-06,01:01:34.000,279,10995503,12725,0,1665018093,13144.575458549989,46.674333599999954,53628.21896136 2022-10-06,01:01:35.000,279,10995572,12605,0,1665018094,13144.649557959994,46.610891429998446,53628.24690984001 2022-10-06,01:01:36.000,279,10995507,12685,0,1665018095,13144.689975819994,46.58269491000101,53628.281845440004 2022-10-06,01:01:37.000,279,10995560,12645,0,1665018096,13144.63608533999,46.498105350001424,53628.21197424 2022-10-06,01:01:38.000,279,10995509,12845,0,1665018097,13144.649557959994,46.40646666000248,53628.232935600005 2022-10-06,01:01:39.000,279,10995548,12765,0,1665018098,13144.689975819994,46.314827970003535,53628.232935600005 2022-10-06,01:01:40.000,279,10995555,12845,0,1665018099,13144.68323951,46.258434930001386,53628.25389696001 2022-10-06,01:01:41.000,279,10995554,12645,0,1665018100,13144.70344844,46.11040320000029,53628.232935600005 2022-10-06,01:01:42.000,279,10995560,12485,0,1665018101,13144.710184749994,46.04696102999878,53628.302806800006 2022-10-06,01:01:43.000,279,10995503,12765,0,1665018102,13144.69671212999,45.89892929999769,53628.2678712 2022-10-06,01:01:44.000,279,10995538,12605,0,1665018103,13144.71692105999,45.79319235000003,53628.30979392 2022-10-06,01:01:45.000,279,10995553,12725,0,1665018104,13144.72365737,45.72975017999852,53628.30979392 2022-10-06,01:01:46.000,279,10995504,12605,0,1665018105,13144.7438663,45.56057105999935,53628.33075528 2022-10-06,01:01:47.000,279,10995565,12525,0,1665018106,13144.69671212999,45.440735850002966,53628.29581968001 2022-10-06,01:01:48.000,279,10995517,12605,0,1665018107,13144.669766889994,45.33499889999803,53628.28883256 2022-10-06,01:01:49.000,279,10995567,12805,0,1665018108,13144.629349029994,45.25040933999844,53628.23992272 2022-10-06,01:01:50.000,279,10995564,13005,0,1665018109,13144.548513309994,45.14467239000078,53628.21896136 2022-10-06,01:01:51.000,279,10995533,12725,0,1665018110,13144.568722239994,45.05303370000183,53628.2678712 2022-10-06,01:01:52.000,279,10995509,12885,0,1665018111,13144.514831759989,44.96139501000289,53628.21197424 2022-10-06,01:01:53.000,279,10995507,12765,0,1665018112,13144.514831759989,44.94024762000481,53628.184025760005 2022-10-06,01:01:54.000,279,10995492,12685,0,1665018113,13144.521568069998,44.862707190004585,53628.2678712 2022-10-06,01:01:55.000,279,10995556,12525,0,1665018114,13144.433996039988,44.84155979999923,53628.184025760005 2022-10-06,01:01:56.000,279,10995555,12485,0,1665018115,13144.447468659993,44.820412410001154,53628.198 2022-10-06,01:01:57.000,279,10995534,12725,0,1665018116,13144.306006149993,44.806314150002436,53628.135115920006 2022-10-06,01:01:58.000,279,10995531,12685,0,1665018117,13144.332951390003,44.82746154000051,53628.15607728001 2022-10-06,01:01:59.000,279,10995541,12605,0,1665018118,13144.312742460002,44.84155979999923,53628.17703864001 2022-10-06,01:02:00.000,279,10995591,12725,0,1665018119,13144.326215079993,44.862707190004585,53628.21197424 2022-10-06,01:02:01.000,279,10995550,12765,0,1665018120,13144.332951390003,44.88385458000266,53628.19101288 2022-10-06,01:02:02.000,279,10995538,12605,0,1665018121,13144.299269839998,44.89090371000202,53628.20498712001 2022-10-06,01:02:03.000,279,10995521,12765,0,1665018122,13144.204961499992,44.96139501000289,53628.135115920006 2022-10-06,01:02:04.000,279,10995529,12765,0,1665018123,13144.258851979997,45.0248371800044,53628.198 2022-10-06,01:02:05.000,279,10995549,12445,0,1665018124,13144.204961499992,45.09532847999799,53628.21896136 2022-10-06,01:02:06.000,279,10995546,12805,0,1665018125,13144.144334709992,45.13762326000142,53628.22594848001 2022-10-06,01:02:07.000,279,10995552,12685,0,1665018126,13144.097180539997,45.1587706499995,53628.198 2022-10-06,01:02:08.000,279,10995568,12605,0,1665018127,13144.090444230002,45.2574584699978,53628.198 2022-10-06,01:02:09.000,279,10995521,12765,0,1665018128,13144.144334709992,45.28565499000251,53628.2678712 2022-10-06,01:02:10.000,279,10995524,12685,0,1665018129,13144.090444230002,45.34204803000466,53628.28883256 2022-10-06,01:02:11.000,279,10995540,12885,0,1665018130,13144.076971609997,45.41958846000489,53628.28883256 2022-10-06,01:02:12.000,279,10995527,12725,0,1665018131,13144.063498989992,45.4689323700004,53628.30979392 2022-10-06,01:02:13.000,279,10995544,12525,0,1665018132,13143.969190650001,45.56057105999935,53628.27485832001 2022-10-06,01:02:14.000,279,10995515,12725,0,1665018133,13143.955718029996,45.616964100001496,53628.30979392 2022-10-06,01:02:15.000,279,10995554,12765,0,1665018134,13144.036553749997,45.687455400002364,53628.35870376 2022-10-06,01:02:16.000,279,10995562,12645,0,1665018135,13144.070235300002,45.74384844000451,53628.46351056001 2022-10-06,01:02:17.000,279,10995533,12885,0,1665018136,13144.090444230002,45.814339739998104,53628.42857496 2022-10-06,01:02:18.000,279,10995553,12845,0,1665018137,13144.050026370001,45.913027560003684,53628.35870376 2022-10-06,01:02:19.000,279,10995515,12805,0,1665018138,13144.124125779992,46.032862770000065,53628.37966512 2022-10-06,01:02:20.000,279,10995565,12565,0,1665018139,13144.184752569992,46.075157550003496,53628.470497680006 2022-10-06,01:02:21.000,279,10995545,12725,0,1665018140,13144.265588289993,46.15269798000372,53628.48447192 2022-10-06,01:02:22.000,279,10995540,12605,0,1665018141,13144.380105559998,46.209091019998596,53628.55434312 2022-10-06,01:02:23.000,279,10995559,12765,0,1665018142,13144.413787109988,46.29368057999818,53628.51242040001 2022-10-06,01:02:24.000,279,10995541,12605,0,1665018143,13144.427259729993,46.33597536000161,53628.55434312 2022-10-06,01:02:25.000,279,10995555,12805,0,1665018144,13144.588931169994,46.45581056999799,53628.66613704 2022-10-06,01:02:26.000,279,10995536,12605,0,1665018145,13144.67650319999,46.5192527399995,53628.66613704 2022-10-06,01:02:27.000,279,10995522,12685,0,1665018146,13144.70344844,46.58974404000037,53628.64517568 2022-10-06,01:02:28.000,279,10995509,12765,0,1665018147,13144.78428416,46.64613708000252,53628.66613704 2022-10-06,01:02:29.000,279,10995555,12685,0,1665018148,13144.85838356999,46.73777577000146,53628.6521628 2022-10-06,01:02:30.000,279,10995528,12565,0,1665018149,13144.9459556,46.77302141999826,53628.736008240005 2022-10-06,01:02:31.000,279,10995524,12645,0,1665018150,13145.00658239,46.82236533000105,53628.784918080004 2022-10-06,01:02:32.000,279,10995587,12685,0,1665018151,13144.95942821999,46.93515140999807,53628.77094384 2022-10-06,01:02:33.000,279,10995542,12885,0,1665018152,13145.053736559996,46.96334793000278,53628.805879440006 2022-10-06,01:02:34.000,279,10995524,12565,0,1665018153,13145.073945489996,47.02679010000429,53628.86876352 2022-10-06,01:02:35.000,279,10995553,12725,0,1665018154,13145.174990139996,47.083183139999164,53628.92466048001 2022-10-06,01:02:36.000,279,10995513,12765,0,1665018155,13145.154781209996,47.125477920002595,53628.93863472 2022-10-06,01:02:37.000,279,10995531,12605,0,1665018156,13145.141308589991,47.16072356999939,53629.0015188 2022-10-06,01:02:38.000,279,10995553,12685,0,1665018157,13145.174990139996,47.16777269999875,53629.08536424001 2022-10-06,01:02:39.000,279,10995506,12525,0,1665018158,13145.148044900001,47.21711661000154,53629.05741576 2022-10-06,01:02:40.000,279,10995557,12685,0,1665018159,13145.168253830001,47.245313129998976,53629.14824832 2022-10-06,01:02:41.000,279,10995532,12925,0,1665018160,13145.188462760001,47.245313129998976,53629.21811952 2022-10-06,01:02:42.000,279,10995558,12605,0,1665018161,13145.134572279996,47.259411389997695,53629.18318392001 2022-10-06,01:02:43.000,279,10995578,12765,0,1665018162,13145.04026393999,47.315804429999844,53629.1761968 2022-10-06,01:02:44.000,279,10995514,12445,0,1665018163,13145.033527629996,47.28055878000305,53629.30196496001 2022-10-06,01:02:45.000,279,10995547,12925,0,1665018164,13145.053736559996,47.315804429999844,53629.3159392 2022-10-06,01:02:46.000,279,10995515,12445,0,1665018165,13144.993109769995,47.308755300000485,53629.3159392 2022-10-06,01:02:47.000,279,10995535,12605,0,1665018166,13144.90553774,47.32990268999856,53629.33690056 2022-10-06,01:02:48.000,279,10995537,12605,0,1665018167,13144.892065119995,47.32990268999856,53629.455681600004 2022-10-06,01:02:49.000,279,10995558,12685,0,1665018168,13144.88532881,47.351050080003915,53629.50459144 2022-10-06,01:02:50.000,279,10995544,12605,0,1665018169,13144.77754784999,47.358099210003274,53629.53952704 2022-10-06,01:02:51.000,279,10995523,12525,0,1665018170,13144.70344844,47.358099210003274,53629.48363008 2022-10-06,01:02:52.000,279,10995540,12565,0,1665018171,13144.61587640999,47.33695181999792,53629.60241112 2022-10-06,01:02:53.000,279,10995562,12525,0,1665018172,13144.454204969988,47.40039398999943,53629.46965584001 2022-10-06,01:02:54.000,279,10995528,12645,0,1665018173,13144.386841869993,47.37219747000199,53629.51856568001 2022-10-06,01:02:55.000,279,10995583,12845,0,1665018174,13144.353160320003,47.38629573000071,53629.60939824 2022-10-06,01:02:56.000,279,10995572,12805,0,1665018175,13144.231906740002,47.32990268999856,53629.65830808 2022-10-06,01:02:57.000,279,10995536,12605,0,1665018176,13144.171279950002,47.365148340002634,53629.644333840006 2022-10-06,01:02:58.000,279,10995535,12605,0,1665018177,13144.016344819996,47.351050080003915,53629.61638536001 2022-10-06,01:02:59.000,279,10995524,12645,0,1665018178,13143.88835493,47.26646052000433,53629.65132096 2022-10-06,01:03:00.000,279,10995544,12525,0,1665018179,13143.78731028,47.23826399999962,53629.742153520005 2022-10-06,01:03:01.000,279,10995509,12725,0,1665018180,13143.693001939995,47.2241657400009,53629.7002308 2022-10-06,01:03:02.000,279,10995540,13125,0,1665018181,13143.53806680999,47.20301835000282,53629.71420504001 2022-10-06,01:03:03.000,279,10995576,12805,0,1665018182,13143.342713819999,47.181870960004744,53629.67228232 2022-10-06,01:03:04.000,279,10995543,12645,0,1665018183,13143.255141789989,47.16777269999875,53629.72119216 2022-10-06,01:03:05.000,279,10995531,12645,0,1665018184,13143.154097139988,47.14662531000067,53629.77708912 2022-10-06,01:03:06.000,279,10995569,12485,0,1665018185,13143.046316179993,47.10433053000452,53629.72817928 2022-10-06,01:03:07.000,279,10995553,12885,0,1665018186,13142.931798910002,47.09728139999788,53629.65830808 2022-10-06,01:03:08.000,279,10995539,12725,0,1665018187,13142.756654849996,47.03383923000365,53629.6303596 2022-10-06,01:03:09.000,279,10995546,12565,0,1665018188,13142.675819129996,47.02679010000429,53629.623372480004 2022-10-06,01:03:10.000,279,10995551,12565,0,1665018189,13142.60171971999,47.00564270999894,53629.67228232 2022-10-06,01:03:11.000,279,10995560,12645,0,1665018190,13142.58151078999,47.04088836000301,53629.66529520001 2022-10-06,01:03:12.000,279,10995498,12965,0,1665018191,13142.473729829995,47.06203575000109,53629.61638536001 2022-10-06,01:03:13.000,279,10995544,12725,0,1665018192,13142.433311969995,47.06203575000109,53629.644333840006 2022-10-06,01:03:14.000,279,10995570,12565,0,1665018193,13142.39963041999,47.05498662000173,53629.644333840006 2022-10-06,01:03:15.000,279,10995526,12685,0,1665018194,13142.3861578,47.10433053000452,53629.58843688001 2022-10-06,01:03:16.000,279,10995571,12805,0,1665018195,13142.3861578,47.13957618000131,53629.60939824 2022-10-06,01:03:17.000,279,10995528,12605,0,1665018196,13142.413103039995,47.1889200900041,53629.53952704 2022-10-06,01:03:18.000,279,10995553,12965,0,1665018197,13142.473729829995,47.252362259998336,53629.44869448001 2022-10-06,01:03:19.000,279,10995562,12645,0,1665018198,13142.62192864999,47.27350965000369,53629.44170736 2022-10-06,01:03:20.000,279,10995491,12725,0,1665018199,13142.729709610001,47.32990268999856,53629.44869448001 2022-10-06,01:03:21.000,279,10995554,12685,0,1665018200,13142.911589980002,47.37219747000199,53629.406771760005 2022-10-06,01:03:22.000,279,10995488,12605,0,1665018201,13142.992425700002,47.42859051000414,53629.41375888 2022-10-06,01:03:23.000,279,10995584,12765,0,1665018202,13143.086734039993,47.492032679998374,53629.287990720004 2022-10-06,01:03:24.000,279,10995499,12805,0,1665018203,13143.207987619993,47.54842572000052,53629.3159392 2022-10-06,01:03:25.000,279,10995569,12805,0,1665018204,13143.335977509989,47.57662223999796,53629.28100360001 2022-10-06,01:03:26.000,279,10995556,12605,0,1665018205,13143.53806680999,47.56252397999924,53629.35087480001 2022-10-06,01:03:27.000,279,10995526,12925,0,1665018206,13143.68626563,47.59776963000331,53629.287990720004 2022-10-06,01:03:28.000,279,10995551,12645,0,1665018207,13143.76036503999,47.60481876000267,53629.32292632 2022-10-06,01:03:29.000,279,10995527,12365,0,1665018208,13143.901827549991,47.61891702000139,53629.28100360001 2022-10-06,01:03:30.000,279,10995511,12765,0,1665018209,13144.016344819996,47.64711353999883,53629.34388768 2022-10-06,01:03:31.000,279,10995519,12685,0,1665018210,13144.110653160002,47.64006440999947,53629.32292632 2022-10-06,01:03:32.000,279,10995507,12685,0,1665018211,13144.178016259997,47.67531006000354,53629.36484904 2022-10-06,01:03:33.000,279,10995563,12805,0,1665018212,13144.130862090002,47.67531006000354,53629.239080880005 2022-10-06,01:03:34.000,279,10995568,12765,0,1665018213,13144.164543639992,47.64006440999947,53629.22510664 2022-10-06,01:03:35.000,279,10995537,12725,0,1665018214,13144.346424009993,47.60481876000267,53629.32991344001 2022-10-06,01:03:36.000,279,10995523,12685,0,1665018215,13144.393578179988,47.590720500003954,53629.35087480001 2022-10-06,01:03:37.000,279,10995564,12965,0,1665018216,13144.413787109988,47.590720500003954,53629.29497784 2022-10-06,01:03:38.000,279,10995521,12925,0,1665018217,13144.454204969988,47.54842572000052,53629.32991344001 2022-10-06,01:03:39.000,279,10995507,12845,0,1665018218,13144.501359139998,47.51318007000373,53629.32991344001 2022-10-06,01:03:40.000,279,10995521,12725,0,1665018219,13144.548513309994,47.51318007000373,53629.34388768 2022-10-06,01:03:41.000,279,10995549,12485,0,1665018220,13144.561985929999,47.46383616000094,53629.35087480001 2022-10-06,01:03:42.000,279,10995547,12925,0,1665018221,13144.622612719999,47.40039398999943,53629.33690056 2022-10-06,01:03:43.000,279,10995560,12525,0,1665018222,13144.669766889994,47.365148340002634,53629.357861920005 2022-10-06,01:03:44.000,279,10995519,12725,0,1665018223,13144.72365737,47.33695181999792,53629.37882328001 2022-10-06,01:03:45.000,279,10995582,12885,0,1665018224,13144.78428416,47.301706170001125,53629.39978464001 2022-10-06,01:03:46.000,279,10995532,12645,0,1665018225,13144.82470202,47.23826399999962,53629.476642960006 2022-10-06,01:03:47.000,279,10995521,12845,0,1665018226,13144.85838356999,47.21711661000154,53629.34388768 2022-10-06,01:03:48.000,279,10995538,12565,0,1665018227,13144.871856189995,47.16777269999875,53629.357861920005 2022-10-06,01:03:49.000,279,10995523,12805,0,1665018228,13144.89880142999,47.15367444000003,53629.36484904 2022-10-06,01:03:50.000,279,10995554,12765,0,1665018229,13144.88532881,47.14662531000067,53629.33690056 2022-10-06,01:03:51.000,279,10995550,12805,0,1665018230,13144.97963714999,47.11137966000388,53629.406771760005 2022-10-06,01:03:52.000,279,10995544,12965,0,1665018231,13144.932482979995,47.03383923000365,53629.44170736 2022-10-06,01:03:53.000,279,10995573,12765,0,1665018232,13144.952691909995,47.04088836000301,53629.42773312001 2022-10-06,01:03:54.000,279,10995512,12725,0,1665018233,13144.93921928999,46.9774461900015,53629.51157856 2022-10-06,01:03:55.000,279,10995549,12605,0,1665018234,13144.96616453,46.98449532000086,53629.44869448001 2022-10-06,01:03:56.000,279,10995560,12645,0,1665018235,13144.972900839995,46.96334793000278,53629.48363008 2022-10-06,01:03:57.000,279,10995560,12605,0,1665018236,13144.90553774,46.91400401999999,53629.41375888 2022-10-06,01:03:58.000,279,10995549,12765,0,1665018237,13144.912274049995,46.892856630001916,53629.46965584001 2022-10-06,01:03:59.000,279,10995519,12845,0,1665018238,13144.97963714999,46.892856630001916,53629.4906172 2022-10-06,01:04:00.000,279,10995549,12765,0,1665018239,13144.97963714999,46.850561849998485,53629.53253992 2022-10-06,01:04:01.000,279,10995536,12645,0,1665018240,13145.02679132,46.843512719999126,53629.51157856 2022-10-06,01:04:02.000,279,10995544,12405,0,1665018241,13145.06720918,46.82236533000105,53629.4906172 2022-10-06,01:04:03.000,279,10995550,13005,0,1665018242,13145.04700025,46.82236533000105,53629.42773312001 2022-10-06,01:04:04.000,279,10995552,12685,0,1665018243,13145.174990139996,46.80121794000297,53629.406771760005 2022-10-06,01:04:05.000,279,10995536,12725,0,1665018244,13145.269298480001,46.78007055000489,53629.4906172 2022-10-06,01:04:06.000,279,10995554,12645,0,1665018245,13145.343397889992,46.79416881000361,53629.46965584001 2022-10-06,01:04:07.000,279,10995558,12605,0,1665018246,13145.457915159997,46.80121794000297,53629.39279752 2022-10-06,01:04:08.000,279,10995560,12685,0,1665018247,13145.552223500003,46.74482490000082,53629.39279752 2022-10-06,01:04:09.000,279,10995509,12765,0,1665018248,13145.761049109999,46.78007055000489,53629.44869448001 2022-10-06,01:04:10.000,279,10995563,12605,0,1665018249,13145.91598423999,46.77302141999826,53629.44170736 2022-10-06,01:04:11.000,279,10995567,12845,0,1665018250,13146.09786460999,46.78007055000489,53629.39978464001 2022-10-06,01:04:12.000,279,10995515,12965,0,1665018251,13146.2258545,46.78711968000425,53629.44170736 2022-10-06,01:04:13.000,279,10995550,12805,0,1665018252,13146.28648129,46.80121794000297,53629.30196496001 2022-10-06,01:04:14.000,279,10995545,12685,0,1665018253,13146.481834279992,46.79416881000361,53629.30196496001 2022-10-06,01:04:15.000,279,10995552,12845,0,1665018254,13146.656978339997,46.87170924000384,53629.3858104 2022-10-06,01:04:16.000,279,10995502,12725,0,1665018255,13146.926430739994,46.86466011000448,53629.44170736 2022-10-06,01:04:17.000,279,10995567,12605,0,1665018256,13147.067893249994,46.906954890000634,53629.46965584001 2022-10-06,01:04:18.000,279,10995583,12605,0,1665018257,13147.189146829995,46.899905760001275,53629.42773312001 2022-10-06,01:04:19.000,279,10995550,12565,0,1665018258,13147.32387303,46.942200540004706,53629.37882328001 2022-10-06,01:04:20.000,279,10995533,12885,0,1665018259,13147.5057534,46.949249670004065,53629.46266872 2022-10-06,01:04:21.000,279,10995544,12765,0,1665018260,13147.701106389992,46.97039706000214,53629.49760432001 2022-10-06,01:04:22.000,279,10995537,12805,0,1665018261,13147.835832589997,46.97039706000214,53629.49760432001 2022-10-06,01:04:23.000,279,10995527,12765,0,1665018262,13147.957086169998,47.00564270999894,53629.455681600004 2022-10-06,01:04:24.000,279,10995535,12645,0,1665018263,13148.091812369988,47.00564270999894,53629.53253992 2022-10-06,01:04:25.000,279,10995560,12725,0,1665018264,13148.27369273999,47.04088836000301,53629.56747552001 2022-10-06,01:04:26.000,279,10995608,12725,0,1665018265,13148.42189156,47.04793749000237,53629.63734672001 2022-10-06,01:04:27.000,279,10995527,12605,0,1665018266,13148.51619989999,47.09728139999788,53629.60241112 2022-10-06,01:04:28.000,279,10995563,12565,0,1665018267,13148.61724454999,47.13957618000131,53629.59542400001 2022-10-06,01:04:29.000,279,10995550,12605,0,1665018268,13148.738498129991,47.15367444000003,53629.66529520001 2022-10-06,01:04:30.000,279,10995556,12805,0,1665018269,13148.920378499992,47.14662531000067,53629.77708912 2022-10-06,01:04:31.000,279,10995525,12485,0,1665018270,13149.028159460002,47.21006748000218,53629.74914064 2022-10-06,01:04:32.000,279,10995528,12605,0,1665018271,13149.129204110002,47.27350965000369,53629.85394744001 2022-10-06,01:04:33.000,279,10995538,12765,0,1665018272,13149.243721379993,47.358099210003274,53629.84696032 2022-10-06,01:04:34.000,279,10995585,12925,0,1665018273,13149.391920199989,47.42859051000414,53629.90285728001 2022-10-06,01:04:35.000,279,10995544,12645,0,1665018274,13149.405392819994,47.541376590001164,53629.88888304 2022-10-06,01:04:36.000,279,10995530,12605,0,1665018275,13149.567064259994,47.61891702000139,53630.0146512 2022-10-06,01:04:37.000,279,10995520,12765,0,1665018276,13149.61421842999,47.6823591900029,53629.98670272 2022-10-06,01:04:38.000,279,10995539,12605,0,1665018277,13149.769153559995,47.79514526999992,53630.11945800001 2022-10-06,01:04:39.000,279,10995542,12725,0,1665018278,13149.92408869,47.92202961000294,53630.18932920001 2022-10-06,01:04:40.000,279,10995519,12725,0,1665018279,13150.079023819992,48.01366830000188,53630.294136000004 2022-10-06,01:04:41.000,279,10995560,12765,0,1665018280,13150.193541089997,48.161700030002976,53630.34304584 2022-10-06,01:04:42.000,279,10995565,12405,0,1665018281,13150.308058360002,48.27448611,53630.42689128001 2022-10-06,01:04:43.000,279,10995559,12765,0,1665018282,13150.294585739997,48.41546871000173,53630.44785264 2022-10-06,01:04:44.000,279,10995534,13045,0,1665018283,13150.415839319998,48.54235305000475,53630.50374960001 2022-10-06,01:04:45.000,279,10995512,12845,0,1665018284,13150.550565519989,48.64104087000305,53630.650479120006 2022-10-06,01:04:46.000,279,10995531,12605,0,1665018285,13150.644873859994,48.732679560002,53630.72733744 2022-10-06,01:04:47.000,279,10995553,12725,0,1665018286,13150.651610169989,48.84546563999902,53630.72733744 2022-10-06,01:04:48.000,279,10995552,12805,0,1665018287,13150.786336369994,48.90185868000117,53630.915989680005 2022-10-06,01:04:49.000,279,10995559,12645,0,1665018288,13150.85369946999,48.96530085000268,53630.97188664 2022-10-06,01:04:50.000,279,10995557,12805,0,1665018289,13150.9412715,49.028743020004185,53631.02778360001 2022-10-06,01:04:51.000,279,10995548,12685,0,1665018290,13150.988425669995,49.07103780000034,53631.10464192001 2022-10-06,01:04:52.000,279,10995562,12845,0,1665018291,13151.05578876999,49.09218518999842,53631.18848736 2022-10-06,01:04:53.000,279,10995586,12685,0,1665018292,13151.06252508,49.12038171000313,53631.24438432001 2022-10-06,01:04:54.000,279,10995608,12765,0,1665018293,13151.129888179996,49.11333258000377,53631.300281280004 2022-10-06,01:04:55.000,279,10995564,13245,0,1665018294,13151.20398759,49.14152910000121,53631.42604944 2022-10-06,01:04:56.000,279,10995574,12565,0,1665018295,13151.264614380001,49.0780869299997,53631.537843360005 2022-10-06,01:04:57.000,279,10995595,12805,0,1665018296,13151.305032240001,49.06398867000098,53631.586753200005 2022-10-06,01:04:58.000,279,10995586,12805,0,1665018297,13151.291559619996,49.021693890004826,53631.59374032 2022-10-06,01:04:59.000,279,10995554,12485,0,1665018298,13151.311768549996,48.979399110001395,53631.656624400006 2022-10-06,01:05:00.000,279,10995537,12685,0,1665018299,13151.331977479997,48.930055199998606,53631.69156 2022-10-06,01:05:01.000,279,10995543,12885,0,1665018300,13151.379131649992,48.89480955000181,53631.79636680001 2022-10-06,01:05:02.000,279,10995536,12485,0,1665018301,13151.399340579992,48.85251476999838,53631.85226376 2022-10-06,01:05:03.000,279,10995537,12805,0,1665018302,13151.345450100001,48.83841650999966,53631.81034104 2022-10-06,01:05:04.000,279,10995543,12805,0,1665018303,13151.459967369992,48.77497433999815,53631.92912208 2022-10-06,01:05:05.000,279,10995555,12805,0,1665018304,13151.446494750002,48.732679560002,53631.992006160006 2022-10-06,01:05:06.000,279,10995575,12605,0,1665018305,13151.493648919997,48.70448304000456,53631.98501904001 2022-10-06,01:05:07.000,279,10995565,12605,0,1665018306,13151.466703680002,48.66218826000113,53632.01296752001 2022-10-06,01:05:08.000,279,10995484,12445,0,1665018307,13151.426285820002,48.69038477999857,53632.0059804 2022-10-06,01:05:09.000,279,10995556,12925,0,1665018308,13151.480176299992,48.66923739000049,53632.04790312 2022-10-06,01:05:10.000,279,10995559,12725,0,1665018309,13151.500385229992,48.68333564999921,53632.12476144 2022-10-06,01:05:11.000,279,10995539,12845,0,1665018310,13151.547539400002,48.70448304000456,53632.13174856001 2022-10-06,01:05:12.000,279,10995526,12725,0,1665018311,13151.540803089993,48.71858130000328,53632.16668416 2022-10-06,01:05:13.000,279,10995573,12565,0,1665018312,13151.500385229992,48.78907260000415,53632.215594 2022-10-06,01:05:14.000,279,10995588,12645,0,1665018313,13151.567748330002,48.84546563999902,53632.29943944001 2022-10-06,01:05:15.000,279,10995544,12525,0,1665018314,13151.500385229992,48.923006069999246,53632.29245232 2022-10-06,01:05:16.000,279,10995536,12645,0,1665018315,13151.534066779997,48.993497370000114,53632.31341368 2022-10-06,01:05:17.000,279,10995533,12565,0,1665018316,13151.493648919997,49.09218518999842,53632.29943944001 2022-10-06,01:05:18.000,279,10995521,12605,0,1665018317,13151.459967369992,49.22611866000079,53632.32040080001 2022-10-06,01:05:19.000,279,10995536,12765,0,1665018318,13151.426285820002,49.338904739997815,53632.36931064001 2022-10-06,01:05:20.000,279,10995557,12605,0,1665018319,13151.439758439992,49.430543430004036,53632.41822048001 2022-10-06,01:05:21.000,279,10995528,12885,0,1665018320,13151.385867960002,49.6349682,53632.46713032001 2022-10-06,01:05:22.000,279,10995579,12645,0,1665018321,13151.298295929992,49.76185254000302,53632.48809168001 2022-10-06,01:05:23.000,279,10995558,12685,0,1665018322,13151.237669139991,49.95217905000027,53632.50206592 2022-10-06,01:05:24.000,279,10995604,12725,0,1665018323,13151.20398759,50.12135816999944,53632.52302728 2022-10-06,01:05:25.000,279,10995544,12685,0,1665018324,13151.150097109996,50.27643902999989,53632.52302728 2022-10-06,01:05:26.000,279,10995556,12685,0,1665018325,13151.06252508,50.45266727999842,53632.51604016001 2022-10-06,01:05:27.000,279,10995509,12765,0,1665018326,13150.968216739995,50.614797269998235,53632.5998856 2022-10-06,01:05:28.000,279,10995580,12805,0,1665018327,13150.86043578,50.73463248000189,53632.58591136001 2022-10-06,01:05:29.000,279,10995584,12685,0,1665018328,13150.75939113,50.896762470001704,53632.62084696 2022-10-06,01:05:30.000,279,10995549,12765,0,1665018329,13150.658346479999,51.03069594000408,53632.6697568 2022-10-06,01:05:31.000,279,10995535,12805,0,1665018330,13150.537092899998,51.18577680000453,53632.62783408 2022-10-06,01:05:32.000,279,10995545,12885,0,1665018331,13150.355212529998,51.347906790004345,53632.6697568 2022-10-06,01:05:33.000,279,10995530,12565,0,1665018332,13150.166595850002,51.43954548000329,53632.67674392 2022-10-06,01:05:34.000,279,10995565,12845,0,1665018333,13150.025133340001,51.53823330000159,53632.65578256001 2022-10-06,01:05:35.000,279,10995561,12725,0,1665018334,13149.917352379991,51.6016754700031,53632.74661512 2022-10-06,01:05:36.000,279,10995550,12765,0,1665018335,13149.688317839995,51.68626503000269,53632.69770528 2022-10-06,01:05:37.000,279,10995535,12725,0,1665018336,13149.506437469994,51.749707200004195,53632.68373104001 2022-10-06,01:05:38.000,279,10995552,12565,0,1665018337,13149.364974959994,51.81314936999843,53632.68373104001 2022-10-06,01:05:39.000,279,10995572,12605,0,1665018338,13149.183094589993,51.83429676000378,53632.75360224001 2022-10-06,01:05:40.000,279,10995498,12645,0,1665018339,13148.954060049997,51.86954241000058,53632.760589360005 2022-10-06,01:05:41.000,279,10995550,12445,0,1665018340,13148.792388609996,51.883640669999295,53632.78155072001 2022-10-06,01:05:42.000,279,10995583,12645,0,1665018341,13148.583563,51.890689799998654,53632.78155072001 2022-10-06,01:05:43.000,279,10995586,12965,0,1665018342,13148.35452845999,51.86954241000058,53632.739628 2022-10-06,01:05:44.000,279,10995570,12845,0,1665018343,13148.105284989993,51.86249328000122,53632.73264088001 2022-10-06,01:05:45.000,279,10995551,12565,0,1665018344,13147.930140930002,51.86249328000122,53632.75360224001 2022-10-06,01:05:46.000,279,10995559,12765,0,1665018345,13147.707842700001,51.876591539999936,53632.760589360005 2022-10-06,01:05:47.000,279,10995544,12885,0,1665018346,13147.472071849996,51.86249328000122,53632.67674392 2022-10-06,01:05:48.000,279,10995514,12605,0,1665018347,13147.19588313999,51.86954241000058,53632.68373104001 2022-10-06,01:05:49.000,279,10995523,12965,0,1665018348,13146.946639669994,51.8483950200025,53632.62084696 2022-10-06,01:05:50.000,279,10995540,12965,0,1665018349,13146.791704539988,51.85544415000186,53632.641808320004 2022-10-06,01:05:51.000,279,10995554,12685,0,1665018350,13146.562669999992,51.82019849999779,53632.63482120001 2022-10-06,01:05:52.000,279,10995513,12845,0,1665018351,13146.30669022,51.77085459000227,53632.62084696 2022-10-06,01:05:53.000,279,10995583,12645,0,1665018352,13146.05744674999,51.77085459000227,53632.61385984001 2022-10-06,01:05:54.000,279,10995540,12765,0,1665018353,13145.89577530999,51.749707200004195,53632.5300144 2022-10-06,01:05:55.000,279,10995563,12725,0,1665018354,13145.660004459998,51.700363290001405,53632.5300144 2022-10-06,01:05:56.000,279,10995514,12725,0,1665018355,13145.424233609992,51.66511764000461,53632.52302728 2022-10-06,01:05:57.000,279,10995591,12645,0,1665018356,13145.181726449991,51.643970249999256,53632.39725912001 2022-10-06,01:05:58.000,279,10995558,12725,0,1665018357,13144.93921928999,51.60872460000246,53632.31341368 2022-10-06,01:05:59.000,279,10995549,12605,0,1665018358,13144.79775677999,51.58757721000438,53632.3553364 2022-10-06,01:06:00.000,279,10995527,12925,0,1665018359,13144.642821649999,51.524135040002875,53632.33437504 2022-10-06,01:06:01.000,279,10995557,12725,0,1665018360,13144.447468659993,51.481840259999444,53632.22258112 2022-10-06,01:06:02.000,279,10995589,12685,0,1665018361,13144.292533530002,51.3902015700005,53632.23655536 2022-10-06,01:06:03.000,279,10995557,12845,0,1665018362,13144.090444230002,51.32675939999899,53632.0758516 2022-10-06,01:06:04.000,279,10995569,12605,0,1665018363,13143.989399580001,51.256268099998124,53632.1457228 2022-10-06,01:06:05.000,279,10995561,12765,0,1665018364,13143.773837659995,51.19282593000389,53632.0758516 2022-10-06,01:06:06.000,279,10995525,12805,0,1665018365,13143.612166219995,51.072990720000234,53632.0059804 2022-10-06,01:06:07.000,279,10995560,12605,0,1665018366,13143.51785787999,50.95315551000385,53631.95707056 2022-10-06,01:06:08.000,279,10995553,12685,0,1665018367,13143.39660429999,50.91086073000042,53631.873225120005 2022-10-06,01:06:09.000,279,10995573,12685,0,1665018368,13143.268614409993,50.833320300000196,53631.8313024 2022-10-06,01:06:10.000,279,10995530,12685,0,1665018369,13143.228196549993,50.75577986999997,53631.78937968 2022-10-06,01:06:11.000,279,10995569,12765,0,1665018370,13143.127151899993,50.607748139998876,53631.67059864 2022-10-06,01:06:12.000,279,10995572,12605,0,1665018371,13143.019370939997,50.50906032000057,53631.600727439996 2022-10-06,01:06:13.000,279,10995537,12885,0,1665018372,13142.898117359997,50.41037250000227,53631.52386912 2022-10-06,01:06:14.000,279,10995507,12925,0,1665018373,13142.824017949992,50.31873381000332,53631.45399792 2022-10-06,01:06:15.000,279,10995543,12685,0,1665018374,13142.850963190001,50.22004598999774,53631.467972160004 2022-10-06,01:06:16.000,279,10995508,12685,0,1665018375,13142.857699499997,50.17070208000223,53631.40508808 2022-10-06,01:06:17.000,279,10995531,12965,0,1665018376,13142.790336400001,50.064965130004566,53631.33521688 2022-10-06,01:06:18.000,279,10995499,12725,0,1665018377,13142.716236989996,49.973326439998345,53631.251371440005 2022-10-06,01:06:19.000,279,10995494,12805,0,1665018378,13142.756654849996,49.86758949000068,53631.251371440005 2022-10-06,01:06:20.000,279,10995537,12805,0,1665018379,13142.716236989996,49.81824557999789,53631.18848736 2022-10-06,01:06:21.000,279,10995554,12725,0,1665018380,13142.716236989996,49.71250863000023,53631.16053888 2022-10-06,01:06:22.000,279,10995570,12805,0,1665018381,13142.68929175,49.69841037000151,53631.14656464001 2022-10-06,01:06:23.000,279,10995543,12765,0,1665018382,13142.655610199996,49.59267342000385,53631.06970632 2022-10-06,01:06:24.000,279,10995558,12725,0,1665018383,13142.62866496,49.55037864000042,53631.04874496 2022-10-06,01:06:25.000,279,10995525,12605,0,1665018384,13142.722973299991,49.47988733999955,53631.04175784 2022-10-06,01:06:26.000,279,10995558,12845,0,1665018385,13142.655610199996,49.37415039000189,53630.99983512 2022-10-06,01:06:27.000,279,10995551,12725,0,1665018386,13142.615192339996,49.331855609998456,53630.964899520004 2022-10-06,01:06:28.000,279,10995569,12765,0,1665018387,13142.50067506999,49.27546257000358,53630.8531056 2022-10-06,01:06:29.000,279,10995526,12765,0,1665018388,13142.50067506999,49.22611866000079,53630.87406696 2022-10-06,01:06:30.000,279,10995543,12765,0,1665018389,13142.534356619995,49.169725619998644,53630.9229768 2022-10-06,01:06:31.000,279,10995554,12765,0,1665018390,13142.52762031,49.09923431999778,53630.915989680005 2022-10-06,01:06:32.000,279,10995535,12685,0,1665018391,13142.493938759995,49.021693890004826,53630.86009272001 2022-10-06,01:06:33.000,279,10995551,12605,0,1665018392,13142.453520899995,48.979399110001395,53630.8531056 2022-10-06,01:06:34.000,279,10995577,12645,0,1665018393,13142.50741138,48.923006069999246,53630.818170000006 2022-10-06,01:06:35.000,279,10995559,12605,0,1665018394,13142.453520899995,48.81726912000158,53630.88105408 2022-10-06,01:06:36.000,279,10995598,13125,0,1665018395,13142.514147689995,48.72563043000264,53630.8531056 2022-10-06,01:06:37.000,279,10995542,13045,0,1665018396,13142.413103039995,48.68333564999921,53630.748298800005 2022-10-06,01:06:38.000,279,10995522,12805,0,1665018397,13142.433311969995,48.61284434999834,53630.72733744 2022-10-06,01:06:39.000,279,10995496,12685,0,1665018398,13142.56803817,48.51415653000004,53630.80419576 2022-10-06,01:06:40.000,279,10995524,12565,0,1665018399,13142.62866496,48.42956697000045,53630.80419576 2022-10-06,01:06:41.000,279,10995531,12565,0,1665018400,13142.64887389,48.359075669999584,53630.818170000006 2022-10-06,01:06:42.000,279,10995571,12725,0,1665018401,13142.68929175,48.33087915000215,53630.82515712 2022-10-06,01:06:43.000,279,10995616,12765,0,1665018402,13142.696028059996,48.225142200004484,53630.74131168001 2022-10-06,01:06:44.000,279,10995531,12685,0,1665018403,13142.776863779996,48.168749160002335,53630.75528592 2022-10-06,01:06:45.000,279,10995520,12725,0,1665018404,13142.857699499997,48.09825786000147,53630.7832344 2022-10-06,01:06:46.000,279,10995516,12525,0,1665018405,13142.844226879992,48.04891394999868,53630.70637608 2022-10-06,01:06:47.000,279,10995612,12605,0,1665018406,13142.945271529992,47.95727525999973,53630.69240184001 2022-10-06,01:06:48.000,279,10995527,12685,0,1665018407,13143.100206659998,47.91498048000358,53630.797208640004 2022-10-06,01:06:49.000,279,10995535,12885,0,1665018408,13143.194514999988,47.886783959998866,53630.7832344 2022-10-06,01:06:50.000,279,10995578,12685,0,1665018409,13143.174306069988,47.84448918000271,53630.68541472 2022-10-06,01:06:51.000,279,10995573,12765,0,1665018410,13143.241669169998,47.816292659998,53630.69240184001 2022-10-06,01:06:52.000,279,10995528,12765,0,1665018411,13143.430285849994,47.759899620003125,53630.7133632 2022-10-06,01:06:53.000,279,10995559,12805,0,1665018412,13143.43702215999,47.703506580000976,53630.70637608 2022-10-06,01:06:54.000,279,10995543,12565,0,1665018413,13143.511121569994,47.717604839999694,53630.65746624 2022-10-06,01:06:55.000,279,10995558,12725,0,1665018414,13143.65932038999,47.710555710000335,53630.75528592 2022-10-06,01:06:56.000,279,10995540,12845,0,1665018415,13143.72668349,47.67531006000354,53630.75528592 2022-10-06,01:06:57.000,279,10995528,12805,0,1665018416,13143.74689242,47.62596615000075,53630.699388960005 2022-10-06,01:06:58.000,279,10995576,12805,0,1665018417,13143.84793707,47.61891702000139,53630.7133632 2022-10-06,01:06:59.000,279,10995522,12765,0,1665018418,13143.935509099996,47.57662223999796,53630.7133632 2022-10-06,01:07:00.000,279,10995542,12645,0,1665018419,13144.016344819996,47.56252397999924,53630.68541472 2022-10-06,01:07:01.000,279,10995518,12765,0,1665018420,13144.036553749997,47.60481876000267,53630.72035032001 2022-10-06,01:07:02.000,279,10995577,12605,0,1665018421,13144.110653160002,47.55547484999988,53630.72035032001 2022-10-06,01:07:03.000,279,10995513,12645,0,1665018422,13144.076971609997,47.55547484999988,53630.68541472 2022-10-06,01:07:04.000,279,10995537,12645,0,1665018423,13144.137598399997,47.49908180999773,53630.72733744 2022-10-06,01:07:05.000,279,10995544,12725,0,1665018424,13144.184752569992,47.50613094000437,53630.76227304001 2022-10-06,01:07:06.000,279,10995536,12765,0,1665018425,13144.191488880002,47.484983549999015,53630.70637608 2022-10-06,01:07:07.000,279,10995550,12685,0,1665018426,13144.191488880002,47.40744311999879,53630.70637608 2022-10-06,01:07:08.000,279,10995542,12605,0,1665018427,13144.110653160002,47.37219747000199,53630.60156928001 2022-10-06,01:07:09.000,279,10995524,12725,0,1665018428,13144.157807329997,47.33695181999792,53630.650479120006 2022-10-06,01:07:10.000,279,10995518,12605,0,1665018429,13144.178016259997,47.27350965000369,53630.69240184001 2022-10-06,01:07:11.000,279,10995491,12685,0,1665018430,13144.191488880002,47.19596922000346,53630.67144048001 2022-10-06,01:07:12.000,279,10995547,12845,0,1665018431,13144.103916849992,47.11137966000388,53630.66445336 2022-10-06,01:07:13.000,279,10995539,12605,0,1665018432,13144.063498989992,46.99154445000022,53630.62253064001 2022-10-06,01:07:14.000,279,10995511,12725,0,1665018433,13144.097180539997,46.88580750000256,53630.59458216001 2022-10-06,01:07:15.000,279,10995540,13045,0,1665018434,13144.029817440001,46.83646358999977,53630.5386852 2022-10-06,01:07:16.000,279,10995536,12725,0,1665018435,13144.016344819996,46.7307266400021,53630.51772384 2022-10-06,01:07:17.000,279,10995541,12565,0,1665018436,13143.922036479991,46.58974404000037,53630.412917040005 2022-10-06,01:07:18.000,279,10995553,12885,0,1665018437,13143.922036479991,46.491056220002065,53630.468814 2022-10-06,01:07:19.000,279,10995551,12725,0,1665018438,13143.861409689991,46.37122100999841,53630.44785264 2022-10-06,01:07:20.000,279,10995569,12685,0,1665018439,13143.80751921,46.307778840004175,53630.40592992001 2022-10-06,01:07:21.000,279,10995559,12885,0,1665018440,13143.854673379996,46.13859971999773,53630.40592992001 2022-10-06,01:07:22.000,279,10995530,12685,0,1665018441,13143.80751921,46.075157550003496,53630.34304584 2022-10-06,01:07:23.000,279,10995543,12805,0,1665018442,13143.733419799995,45.93417495000176,53630.25221328 2022-10-06,01:07:24.000,279,10995532,12525,0,1665018443,13143.80751921,45.800241479999386,53630.26618752001 2022-10-06,01:07:25.000,279,10995597,12765,0,1665018444,13143.84120075999,45.69450453000172,53630.28016176 2022-10-06,01:07:26.000,279,10995563,12685,0,1665018445,13143.84120075999,45.59581671000342,53630.21029056 2022-10-06,01:07:27.000,279,10995573,12765,0,1665018446,13143.82772814,45.49712888999784,53630.11945800001 2022-10-06,01:07:28.000,279,10995553,12565,0,1665018447,13143.874882309996,45.398441069999535,53630.126445120004 2022-10-06,01:07:29.000,279,10995524,12725,0,1665018448,13143.955718029996,45.29270412000187,53630.126445120004 2022-10-06,01:07:30.000,279,10995564,12605,0,1665018449,13144.002872199992,45.2574584699978,53630.02163832001 2022-10-06,01:07:31.000,279,10995544,12645,0,1665018450,13144.036553749997,45.19401630000357,53630.00766408 2022-10-06,01:07:32.000,279,10995544,12645,0,1665018451,13144.036553749997,45.15172152000014,53629.97272848001 2022-10-06,01:07:33.000,279,10995558,12845,0,1665018452,13144.110653160002,45.10237761000462,53629.95176712001 2022-10-06,01:07:34.000,279,10995544,12805,0,1665018453,13144.178016259997,45.08123021999927,53629.860934560005 2022-10-06,01:07:35.000,279,10995529,12605,0,1665018454,13144.332951390003,45.01778804999776,53629.88189592001 2022-10-06,01:07:36.000,279,10995532,12645,0,1665018455,13144.467677589993,44.96844414000225,53629.91683152 2022-10-06,01:07:37.000,279,10995519,12765,0,1665018456,13144.609140099994,44.94024762000481,53629.860934560005 2022-10-06,01:07:38.000,279,10995540,12565,0,1665018457,13144.65629426999,44.90500197000074,53629.73516640001 2022-10-06,01:07:39.000,279,10995577,12845,0,1665018458,13144.73712998999,44.89795284000138,53629.65132096 2022-10-06,01:07:40.000,279,10995509,12685,0,1665018459,13144.92574667,44.82746154000051,53629.65830808 2022-10-06,01:07:41.000,279,10995568,12685,0,1665018460,13145.141308589991,44.82746154000051,53629.623372480004 2022-10-06,01:07:42.000,279,10995518,12725,0,1665018461,13145.296243719997,44.74992111000029,53629.6303596 2022-10-06,01:07:43.000,279,10995551,12645,0,1665018462,13145.464651469993,44.72877372000221,53629.54651416001 2022-10-06,01:07:44.000,279,10995541,12565,0,1665018463,13145.639795529998,44.65828242000134,53629.56747552001 2022-10-06,01:07:45.000,279,10995593,12605,0,1665018464,13145.83514851999,44.630085900003905,53629.53952704 2022-10-06,01:07:46.000,279,10995533,12565,0,1665018465,13146.01702888999,44.55959460000304,53629.50459144 2022-10-06,01:07:47.000,279,10995596,12845,0,1665018466,13146.16522771,44.50320156000089,53629.476642960006 2022-10-06,01:07:48.000,279,10995603,12805,0,1665018467,13146.293217599996,44.38336635000451,53629.3858104 2022-10-06,01:07:49.000,279,10995541,12765,0,1665018468,13146.387525940001,44.33402244000172,53629.28100360001 2022-10-06,01:07:50.000,279,10995582,12605,0,1665018469,13146.616560479997,44.25648201000149,53629.39279752 2022-10-06,01:07:51.000,279,10995515,12885,0,1665018470,13146.771495610003,44.19303983999998,53629.39279752 2022-10-06,01:07:52.000,279,10995573,12765,0,1665018471,13146.886012879993,44.14369593000447,53629.33690056 2022-10-06,01:07:53.000,279,10995523,12645,0,1665018472,13147.027475389994,44.0732046300036,53629.32991344001 2022-10-06,01:07:54.000,279,10995579,12605,0,1665018473,13147.15546527999,43.93222203000187,53629.35087480001 2022-10-06,01:07:55.000,279,10995571,12765,0,1665018474,13147.249773619995,43.896976379997795,53629.27401648 2022-10-06,01:07:56.000,279,10995541,12885,0,1665018475,13147.33734564999,43.80533768999885,53629.32991344001 2022-10-06,01:07:57.000,279,10995549,13005,0,1665018476,13147.42491768,43.74894465000398,53629.287990720004 2022-10-06,01:07:58.000,279,10995526,12805,0,1665018477,13147.472071849996,43.68550248000247,53629.27401648 2022-10-06,01:07:59.000,279,10995583,12805,0,1665018478,13147.586589120001,43.62910944000032,53629.32991344001 2022-10-06,01:08:00.000,279,10995545,12485,0,1665018479,13147.674161149997,43.586814660004165,53629.3858104 2022-10-06,01:08:01.000,279,10995573,12605,0,1665018480,13147.781942109992,43.56566726999881,53629.39978464001 2022-10-06,01:08:02.000,279,10995501,12885,0,1665018481,13147.842568899992,43.57271639999817,53629.3858104 2022-10-06,01:08:03.000,279,10995548,12885,0,1665018482,13147.815623659997,43.6150111800016,53629.29497784 2022-10-06,01:08:04.000,279,10995545,12685,0,1665018483,13147.990767720003,43.57271639999817,53629.37882328001 2022-10-06,01:08:05.000,279,10995526,12805,0,1665018484,13148.051394509988,43.62910944000032,53629.43472024 2022-10-06,01:08:06.000,279,10995587,12765,0,1665018485,13148.105284989993,43.67140422000375,53629.3858104 2022-10-06,01:08:07.000,279,10995545,12765,0,1665018486,13148.186120709994,43.75599378000334,53629.37183616 2022-10-06,01:08:08.000,279,10995555,12565,0,1665018487,13148.35452845999,43.80533768999885,53629.44170736 2022-10-06,01:08:09.000,279,10995505,12885,0,1665018488,13148.45557310999,43.889927249998436,53629.44869448001 2022-10-06,01:08:10.000,279,10995549,12685,0,1665018489,13148.48251835,43.995664200003375,53629.455681600004 2022-10-06,01:08:11.000,279,10995522,12645,0,1665018490,13148.570090379995,44.11549940999976,53629.476642960006 2022-10-06,01:08:12.000,279,10995563,12805,0,1665018491,13148.691343959996,44.20008896999934,53629.51856568001 2022-10-06,01:08:13.000,279,10995575,12845,0,1665018492,13148.772179679996,44.348120700000436,53629.49760432001 2022-10-06,01:08:14.000,279,10995524,12925,0,1665018493,13148.805861230001,44.4538576499981,53629.525552800005 2022-10-06,01:08:15.000,279,10995526,12805,0,1665018494,13149.001214219992,44.580741990001115,53629.623372480004 2022-10-06,01:08:16.000,279,10995533,12645,0,1665018495,13149.082049939992,44.71467546000349,53629.63734672001 2022-10-06,01:08:17.000,279,10995561,12805,0,1665018496,13149.203303519993,44.869756320003944,53629.693243680005 2022-10-06,01:08:18.000,279,10995518,12685,0,1665018497,13149.263930309993,44.96844414000225,53629.66529520001 2022-10-06,01:08:19.000,279,10995533,12845,0,1665018498,13149.385183889994,45.08123021999927,53629.71420504001 2022-10-06,01:08:20.000,279,10995535,12645,0,1665018499,13149.47275591999,45.17991804000485,53629.78407624001 2022-10-06,01:08:21.000,279,10995539,12765,0,1665018500,13149.54011902,45.2574584699978,53629.79805048 2022-10-06,01:08:22.000,279,10995573,12565,0,1665018501,13149.60074581,45.38434281000082,53629.8749088 2022-10-06,01:08:23.000,279,10995512,12645,0,1665018502,13149.647899979995,45.4689323700004,53629.8399732 2022-10-06,01:08:24.000,279,10995550,12725,0,1665018503,13149.728735699995,45.49712888999784,53629.95176712001 2022-10-06,01:08:25.000,279,10995546,12805,0,1665018504,13149.90387976,45.54647280000063,53630.028625440005 2022-10-06,01:08:26.000,279,10995590,12605,0,1665018505,13149.951033929996,45.60286584000278,53630.04958680001 2022-10-06,01:08:27.000,279,10995528,12965,0,1665018506,13149.998188099991,45.64516061999893,53630.09150952001 2022-10-06,01:08:28.000,279,10995552,12965,0,1665018507,13149.998188099991,45.638111489999574,53630.04259968 2022-10-06,01:08:29.000,279,10995569,12685,0,1665018508,13150.058814889991,45.616964100001496,53630.0845224 2022-10-06,01:08:30.000,279,10995554,12525,0,1665018509,13150.085760130001,45.624013230000855,53630.16138072 2022-10-06,01:08:31.000,279,10995544,12845,0,1665018510,13150.173332159997,45.616964100001496,53630.16836784001 2022-10-06,01:08:32.000,279,10995539,12605,0,1665018511,13150.207013710002,45.5817184500047,53630.16138072 2022-10-06,01:08:33.000,279,10995562,12485,0,1665018512,13150.328267290002,45.5817184500047,53630.16836784001 2022-10-06,01:08:34.000,279,10995539,12645,0,1665018513,13150.328267290002,45.53942367000127,53630.2242648 2022-10-06,01:08:35.000,279,10995540,12645,0,1665018514,13150.368685150002,45.55352192999999,53630.196316320005 2022-10-06,01:08:36.000,279,10995527,12645,0,1665018515,13150.375421459998,45.53942367000127,53630.18932920001 2022-10-06,01:08:37.000,279,10995558,12885,0,1665018516,13150.409103010003,45.51827628000319,53630.23823904001 2022-10-06,01:08:38.000,279,10995558,12685,0,1665018517,13150.456257179998,45.504178020004474,53630.28016176 2022-10-06,01:08:39.000,279,10995531,12605,0,1665018518,13150.483202419993,45.55352192999999,53630.16138072 2022-10-06,01:08:40.000,279,10995521,12685,0,1665018519,13150.496675039998,45.52532541000255,53630.18932920001 2022-10-06,01:08:41.000,279,10995544,12805,0,1665018520,13150.550565519989,45.56057105999935,53630.25920040001 2022-10-06,01:08:42.000,279,10995597,12885,0,1665018521,13150.644873859994,45.59581671000342,53630.315097360006 2022-10-06,01:08:43.000,279,10995507,12445,0,1665018522,13150.570774449989,45.64516061999893,53630.245226160005 2022-10-06,01:08:44.000,279,10995519,12725,0,1665018523,13150.631401239989,45.680406270003004,53630.315097360006 2022-10-06,01:08:45.000,279,10995555,12605,0,1665018524,13150.725709579994,45.73679930999788,53630.30112312 2022-10-06,01:08:46.000,279,10995491,12685,0,1665018525,13150.725709579994,45.76499583000259,53630.37099432 2022-10-06,01:08:47.000,279,10995585,12845,0,1665018526,13150.611192309989,45.856634520001535,53630.30811024001 2022-10-06,01:08:48.000,279,10995537,12805,0,1665018527,13150.705500649994,45.87778190999961,53630.32208448 2022-10-06,01:08:49.000,279,10995557,12685,0,1665018528,13150.718973269999,45.905978430004325,53630.364007200005 2022-10-06,01:08:50.000,279,10995527,12965,0,1665018529,13150.718973269999,45.96942059999856,53630.38496856001 2022-10-06,01:08:51.000,279,10995583,12765,0,1665018530,13150.685291719994,46.04696102999878,53630.35702008001 2022-10-06,01:08:52.000,279,10995517,12525,0,1665018531,13150.617928619999,46.06105929000478,53630.30811024001 2022-10-06,01:08:53.000,279,10995553,12805,0,1665018532,13150.577510759998,46.11745232999965,53630.28714888001 2022-10-06,01:08:54.000,279,10995529,12645,0,1665018533,13150.516883969998,46.13155058999837,53630.35702008001 2022-10-06,01:08:55.000,279,10995553,12605,0,1665018534,13150.550565519989,46.18794363000052,53630.37798144 2022-10-06,01:08:56.000,279,10995541,12885,0,1665018535,13150.590983379989,46.216140149997955,53630.461826880004 2022-10-06,01:08:57.000,279,10995538,12765,0,1665018536,13150.496675039998,46.258434930001386,53630.38496856001 2022-10-06,01:08:58.000,279,10995568,12925,0,1665018537,13150.469729799988,46.23023841000395,53630.412917040005 2022-10-06,01:08:59.000,279,10995560,12685,0,1665018538,13150.442784559993,46.22318928000459,53630.3989428 2022-10-06,01:09:00.000,279,10995565,12765,0,1665018539,13150.409103010003,46.18794363000052,53630.43387840001 2022-10-06,01:09:01.000,279,10995523,12765,0,1665018540,13150.375421459998,46.16679624000244,53630.42689128001 2022-10-06,01:09:02.000,279,10995523,12765,0,1665018541,13150.267640500002,46.13155058999837,53630.43387840001 2022-10-06,01:09:03.000,279,10995557,12605,0,1665018542,13150.227222640002,46.10335407000093,53630.38496856001 2022-10-06,01:09:04.000,279,10995543,12685,0,1665018543,13150.233958949997,46.039911899999424,53630.43387840001 2022-10-06,01:09:05.000,279,10995559,12685,0,1665018544,13150.153123229997,45.99056799000391,53630.44086552 2022-10-06,01:09:06.000,279,10995520,13045,0,1665018545,13150.126177990001,45.92007669000304,53630.45483976001 2022-10-06,01:09:07.000,279,10995548,12565,0,1665018546,13150.031869649996,45.87073278000025,53630.35702008001 2022-10-06,01:09:08.000,279,10995551,12605,0,1665018547,13150.058814889991,45.79319235000003,53630.35702008001 2022-10-06,01:09:09.000,279,10995540,12805,0,1665018548,13150.031869649996,45.7156519199998,53630.3989428 2022-10-06,01:09:10.000,279,10995567,12925,0,1665018549,13150.004924410001,45.673357140003645,53630.34304584 2022-10-06,01:09:11.000,279,10995520,12725,0,1665018550,13149.917352379991,45.616964100001496,53630.37099432 2022-10-06,01:09:12.000,279,10995542,13005,0,1665018551,13149.89714344999,45.54647280000063,53630.30811024001 2022-10-06,01:09:13.000,279,10995547,12605,0,1665018552,13149.849989279995,45.51827628000319,53630.28714888001 2022-10-06,01:09:14.000,279,10995563,12725,0,1665018553,13149.82304404,45.41958846000489,53630.3290716 2022-10-06,01:09:15.000,279,10995550,12365,0,1665018554,13149.85672558999,45.398441069999535,53630.294136000004 2022-10-06,01:09:16.000,279,10995562,12645,0,1665018555,13149.789362489995,45.391391940000176,53630.35003296 2022-10-06,01:09:17.000,279,10995506,12605,0,1665018556,13149.80283511,45.33499889999803,53630.28714888001 2022-10-06,01:09:18.000,279,10995554,12605,0,1665018557,13149.75568093999,45.34204803000466,53630.14041936001 2022-10-06,01:09:19.000,279,10995511,12605,0,1665018558,13149.76241725,45.34909716000402,53630.196316320005 2022-10-06,01:09:20.000,279,10995537,12885,0,1665018559,13149.789362489995,45.3702445500021,53630.18932920001 2022-10-06,01:09:21.000,279,10995591,12765,0,1665018560,13149.809571419995,45.34204803000466,53630.21727768001 2022-10-06,01:09:22.000,279,10995537,12525,0,1665018561,13149.77588986999,45.3702445500021,53630.23823904001 2022-10-06,01:09:23.000,279,10995588,12605,0,1665018562,13149.76241725,45.35614629000338,53630.147406480006 2022-10-06,01:09:24.000,279,10995561,12805,0,1665018563,13149.80283511,45.37729368000146,53630.11247088 2022-10-06,01:09:25.000,279,10995586,12925,0,1665018564,13149.890407139996,45.36319542000274,53630.10548376 2022-10-06,01:09:26.000,279,10995528,12765,0,1665018565,13149.957770239991,45.37729368000146,53630.126445120004 2022-10-06,01:09:27.000,279,10995513,12605,0,1665018566,13149.98471548,45.41253932999825,53630.07054816001 2022-10-06,01:09:28.000,279,10995548,12765,0,1665018567,13150.112705369997,45.41958846000489,53630.06356104 2022-10-06,01:09:29.000,279,10995523,12765,0,1665018568,13150.213750019997,45.41253932999825,53630.10548376 2022-10-06,01:09:30.000,279,10995591,12645,0,1665018569,13150.301322049992,45.398441069999535,53630.04259968 2022-10-06,01:09:31.000,279,10995521,12525,0,1665018570,13150.341739909993,45.38434281000082,53630.06356104 2022-10-06,01:09:32.000,279,10995570,12765,0,1665018571,13150.436048249998,45.41253932999825,53630.04958680001 2022-10-06,01:09:33.000,279,10995546,12965,0,1665018572,13150.456257179998,45.41253932999825,53629.98670272 2022-10-06,01:09:34.000,279,10995576,12605,0,1665018573,13150.523620279993,45.41253932999825,53629.979715600006 2022-10-06,01:09:35.000,279,10995518,12685,0,1665018574,13150.638137549999,45.36319542000274,53629.958754240004 2022-10-06,01:09:36.000,279,10995532,12725,0,1665018575,13150.73244588999,45.35614629000338,53629.99368984 2022-10-06,01:09:37.000,279,10995530,12765,0,1665018576,13150.75265481999,45.34204803000466,53629.94478 2022-10-06,01:09:38.000,279,10995542,12965,0,1665018577,13150.77286374999,45.36319542000274,53630.00067696001 2022-10-06,01:09:39.000,279,10995545,12645,0,1665018578,13150.77960006,45.37729368000146,53629.88189592001 2022-10-06,01:09:40.000,279,10995532,12605,0,1665018579,13150.75939113,45.34909716000402,53629.8399732 2022-10-06,01:09:41.000,279,10995519,12885,0,1665018580,13150.77960006,45.33499889999803,53629.860934560005 2022-10-06,01:09:42.000,279,10995516,12765,0,1665018581,13150.685291719994,45.32794976999867,53629.88888304 2022-10-06,01:09:43.000,279,10995518,12645,0,1665018582,13150.69202802999,45.32794976999867,53629.88888304 2022-10-06,01:09:44.000,279,10995568,12525,0,1665018583,13150.644873859994,45.278605860003154,53629.83298608001 2022-10-06,01:09:45.000,279,10995566,12445,0,1665018584,13150.617928619999,45.222212820001005,53629.91683152 2022-10-06,01:09:46.000,279,10995534,12845,0,1665018585,13150.523620279993,45.19401630000357,53629.93779288 2022-10-06,01:09:47.000,279,10995582,12725,0,1665018586,13150.415839319998,45.13762326000142,53629.84696032 2022-10-06,01:09:48.000,279,10995510,12885,0,1665018587,13150.260904189992,45.11647587000334,53629.85394744001 2022-10-06,01:09:49.000,279,10995553,12645,0,1665018588,13150.213750019997,45.06008283000119,53629.770102 2022-10-06,01:09:50.000,279,10995537,12685,0,1665018589,13150.065551200001,45.0107389199984,53629.83298608001 2022-10-06,01:09:51.000,279,10995598,12885,0,1665018590,13149.937561309991,44.94024762000481,53629.82599896 2022-10-06,01:09:52.000,279,10995517,12725,0,1665018591,13149.809571419995,44.90500197000074,53629.812024720006 2022-10-06,01:09:53.000,279,10995556,12525,0,1665018592,13149.71526307999,44.83451066999987,53629.72119216 2022-10-06,01:09:54.000,279,10995526,12845,0,1665018593,13149.627691049995,44.72172459000285,53629.79805048 2022-10-06,01:09:55.000,279,10995522,12605,0,1665018594,13149.49296484999,44.65828242000134,53629.7002308 2022-10-06,01:09:56.000,279,10995524,12845,0,1665018595,13149.425601749994,44.55959460000304,53629.770102 2022-10-06,01:09:57.000,279,10995556,12645,0,1665018596,13149.351502339989,44.51729981999961,53629.70721792 2022-10-06,01:09:58.000,279,10995570,12685,0,1665018597,13149.196567209998,44.43975938999938,53629.59542400001 2022-10-06,01:09:59.000,279,10995513,12565,0,1665018598,13149.203303519993,44.355169829999795,53629.60939824 2022-10-06,01:10:00.000,279,10995537,13045,0,1665018599,13149.230248759988,44.25648201000149,53629.61638536001 2022-10-06,01:10:01.000,279,10995530,12765,0,1665018600,13149.169621970002,44.2071380999987,53629.623372480004 2022-10-06,01:10:02.000,279,10995569,12565,0,1665018601,13149.176358279998,44.14369593000447,53629.58144976 2022-10-06,01:10:03.000,279,10995562,12845,0,1665018602,13149.115731489997,44.10140115000104,53629.49760432001 2022-10-06,01:10:04.000,279,10995537,12765,0,1665018603,13149.149413040002,44.05205723999825,53629.44869448001 2022-10-06,01:10:05.000,279,10995533,12605,0,1665018604,13149.223512449993,44.04500810999889,53629.4906172 2022-10-06,01:10:06.000,279,10995502,12685,0,1665018605,13149.297611859998,44.01681159000145,53629.42773312001 2022-10-06,01:10:07.000,279,10995567,12525,0,1665018606,13149.284139239993,43.96746767999866,53629.36484904 2022-10-06,01:10:08.000,279,10995505,12605,0,1665018607,13149.445810679994,43.98156594000466,53629.36484904 2022-10-06,01:10:09.000,279,10995539,12605,0,1665018608,13149.60074581,43.946320290000585,53629.34388768 2022-10-06,01:10:10.000,279,10995569,12765,0,1665018609,13149.708526769995,43.946320290000585,53629.28100360001 2022-10-06,01:10:11.000,279,10995578,12565,0,1665018610,13149.78262618,43.97451680999802,53629.27401648 2022-10-06,01:10:12.000,279,10995556,12885,0,1665018611,13149.930824999996,43.98156594000466,53629.1761968 2022-10-06,01:10:13.000,279,10995557,12925,0,1665018612,13150.018397029991,44.03090985000017,53629.141261200006 2022-10-06,01:10:14.000,279,10995540,12885,0,1665018613,13150.139650609992,44.03090985000017,53629.16920968 2022-10-06,01:10:15.000,279,10995567,12805,0,1665018614,13150.294585739997,44.01681159000145,53629.12728696 2022-10-06,01:10:16.000,279,10995577,12725,0,1665018615,13150.442784559993,44.04500810999889,53629.20414528 2022-10-06,01:10:17.000,279,10995548,12765,0,1665018616,13150.557301829998,44.05205723999825,53629.12728696 2022-10-06,01:10:18.000,279,10995564,12605,0,1665018617,13150.658346479999,44.05205723999825,53629.07837712 2022-10-06,01:10:19.000,279,10995567,12445,0,1665018618,13150.786336369994,44.009762460002094,53629.09235136001 2022-10-06,01:10:20.000,279,10995511,12885,0,1665018619,13150.88064471,43.995664200003375,53629.07837712 2022-10-06,01:10:21.000,279,10995565,12845,0,1665018620,13150.98168936,43.995664200003375,53629.12728696 2022-10-06,01:10:22.000,279,10995543,12765,0,1665018621,13151.04231615,43.98156594000466,53629.09235136001 2022-10-06,01:10:23.000,279,10995534,12565,0,1665018622,13151.069261389996,43.946320290000585,53629.01549304001 2022-10-06,01:10:24.000,279,10995543,12565,0,1665018623,13151.1433608,43.92517290000251,53629.11331272001 2022-10-06,01:10:25.000,279,10995514,12845,0,1665018624,13151.244405450001,43.85468160000164,53629.12728696 2022-10-06,01:10:26.000,279,10995582,12965,0,1665018625,13151.264614380001,43.84058334000292,53629.06440288001 2022-10-06,01:10:27.000,279,10995582,12845,0,1665018626,13151.291559619996,43.79828855999949,53629.06440288001 2022-10-06,01:10:28.000,279,10995588,12765,0,1665018627,13151.257878069991,43.727797259998624,53629.02946728 2022-10-06,01:10:29.000,279,10995534,12845,0,1665018628,13151.298295929992,43.74189552000462,53629.09235136001 2022-10-06,01:10:30.000,279,10995537,12685,0,1665018629,13151.325241170001,43.67845335000311,53629.08536424001 2022-10-06,01:10:31.000,279,10995525,12805,0,1665018630,13151.338713789992,43.64320769999904,53629.16222256001 2022-10-06,01:10:32.000,279,10995542,12685,0,1665018631,13151.298295929992,43.600912920002884,53629.05741576 2022-10-06,01:10:33.000,279,10995538,12725,0,1665018632,13151.305032240001,43.579765530004806,53629.07837712 2022-10-06,01:10:34.000,279,10995544,12445,0,1665018633,13151.338713789992,43.586814660004165,53629.13427408001 2022-10-06,01:10:35.000,279,10995599,12805,0,1665018634,13151.311768549996,43.56566726999881,53629.120299840004 2022-10-06,01:10:36.000,279,10995524,12925,0,1665018635,13151.298295929992,43.57271639999817,53629.07837712 2022-10-06,01:10:37.000,279,10995550,12605,0,1665018636,13151.257878069991,43.55861813999945,53629.06440288001 2022-10-06,01:10:38.000,279,10995558,12645,0,1665018637,13151.1433608,43.62206031000096,53628.973570320006 2022-10-06,01:10:39.000,279,10995511,12525,0,1665018638,13151.210723899996,43.66435509000439,53629.04344152001 2022-10-06,01:10:40.000,279,10995552,12605,0,1665018639,13151.217460209991,43.65730595999776,53629.08536424001 2022-10-06,01:10:41.000,279,10995525,12885,0,1665018640,13151.210723899996,43.74189552000462,53629.12728696 2022-10-06,01:10:42.000,279,10995559,12805,0,1665018641,13151.197251279991,43.770092040002055,53629.07837712 2022-10-06,01:10:43.000,279,10995527,12605,0,1665018642,13151.049052459995,43.861730730001,53628.95959608 2022-10-06,01:10:44.000,279,10995555,12565,0,1665018643,13151.10294294,43.91812377000315,53628.98754456 2022-10-06,01:10:45.000,279,10995585,12885,0,1665018644,13151.16356973,43.960418549999304,53629.04344152001 2022-10-06,01:10:46.000,279,10995549,12725,0,1665018645,13151.156833419991,43.995664200003375,53629.11331272001 2022-10-06,01:10:47.000,279,10995556,12805,0,1665018646,13151.230932829996,44.002713330002734,53629.120299840004 2022-10-06,01:10:48.000,279,10995540,12805,0,1665018647,13151.190514969996,44.09435202000168,53629.01549304001 2022-10-06,01:10:49.000,279,10995542,12845,0,1665018648,13151.190514969996,44.1084502800004,53629.05042864 2022-10-06,01:10:50.000,279,10995557,12765,0,1665018649,13151.257878069991,44.136646799997834,53629.08536424001 2022-10-06,01:10:51.000,279,10995559,12445,0,1665018650,13151.291559619996,44.19303983999998,53629.06440288001 2022-10-06,01:10:52.000,279,10995548,12805,0,1665018651,13151.298295929992,44.19303983999998,53629.071390000005 2022-10-06,01:10:53.000,279,10995540,13045,0,1665018652,13151.331977479997,44.2071380999987,53628.99453168001 2022-10-06,01:10:54.000,279,10995563,12805,0,1665018653,13151.352186409997,44.2071380999987,53629.01549304001 2022-10-06,01:10:55.000,279,10995577,12645,0,1665018654,13151.513857849997,44.185990710000624,53628.952608960004 2022-10-06,01:10:56.000,279,10995544,12485,0,1665018655,13151.567748330002,44.16484332000255,53629.022480160005 2022-10-06,01:10:57.000,279,10995550,12605,0,1665018656,13151.601429879993,44.11549940999976,53628.98055744 2022-10-06,01:10:58.000,279,10995508,12605,0,1665018657,13151.648584049988,44.0732046300036,53628.973570320006 2022-10-06,01:10:59.000,279,10995552,12885,0,1665018658,13151.736156079998,44.05205723999825,53628.973570320006 2022-10-06,01:11:00.000,279,10995561,12605,0,1665018659,13151.790046559989,44.002713330002734,53628.94562184001 2022-10-06,01:11:01.000,279,10995576,12645,0,1665018660,13151.837200729999,43.91107464000379,53628.94562184001 2022-10-06,01:11:02.000,279,10995564,12725,0,1665018661,13151.877618589999,43.861730730001,53628.91068624 2022-10-06,01:11:03.000,279,10995558,12805,0,1665018662,13151.938245379999,43.78419030000077,53628.8617764 2022-10-06,01:11:04.000,279,10995564,12925,0,1665018663,13151.944981689994,43.67845335000311,53628.81985368 2022-10-06,01:11:05.000,279,10995527,12605,0,1665018664,13152.066235269995,43.56566726999881,53628.854789280005 2022-10-06,01:11:06.000,279,10995516,12805,0,1665018665,13152.09318050999,43.46697945000051,53628.805879440006 2022-10-06,01:11:07.000,279,10995514,12805,0,1665018666,13152.126862059995,43.38943902000028,53628.7919052 2022-10-06,01:11:08.000,279,10995538,12805,0,1665018667,13152.11338943999,43.311898590000055,53628.74998248001 2022-10-06,01:11:09.000,279,10995523,12605,0,1665018668,13152.167279919995,43.192063380003674,53628.722034 2022-10-06,01:11:10.000,279,10995537,12765,0,1665018669,13152.248115639995,43.12157208000281,53628.74299536 2022-10-06,01:11:11.000,279,10995552,12885,0,1665018670,13152.248115639995,43.03698252000322,53628.72902112001 2022-10-06,01:11:12.000,279,10995587,12965,0,1665018671,13152.23464301999,42.99468773999979,53628.69408552 2022-10-06,01:11:13.000,279,10995550,12525,0,1665018672,13152.248115639995,42.917147309999564,53628.6521628 2022-10-06,01:11:14.000,279,10995517,12725,0,1665018673,13152.355896599991,42.846656009998696,53628.68011128001 2022-10-06,01:11:15.000,279,10995543,12725,0,1665018674,13152.26158826,42.83960687999934,53628.638188560006 2022-10-06,01:11:16.000,279,10995525,12845,0,1665018675,13152.26158826,42.83960687999934,53628.6521628 2022-10-06,01:11:17.000,279,10995584,12765,0,1665018676,13152.23464301999,42.853705139998056,53628.53338176 2022-10-06,01:11:18.000,279,10995579,12765,0,1665018677,13152.26158826,42.92419643999892,53628.519407520005 2022-10-06,01:11:19.000,279,10995545,12805,0,1665018678,13152.34242398,42.97354035000171,53628.547356 2022-10-06,01:11:20.000,279,10995517,12965,0,1665018679,13152.369369219996,43.05108078000194,53628.568317360005 2022-10-06,01:11:21.000,279,10995550,12765,0,1665018680,13152.396314459991,43.17091598999832,53628.57530448 2022-10-06,01:11:22.000,279,10995516,13005,0,1665018681,13152.429996009996,43.318947719999414,53628.568317360005 2022-10-06,01:11:23.000,279,10995485,12885,0,1665018682,13152.470413869996,43.48107770999923,53628.54036888001 2022-10-06,01:11:24.000,279,10995525,12805,0,1665018683,13152.504095420001,43.68550248000247,53628.53338176 2022-10-06,01:11:25.000,279,10995580,12765,0,1665018684,13152.578194829992,43.86877986000036,53628.470497680006 2022-10-06,01:11:26.000,279,10995526,12885,0,1665018685,13152.685975790002,44.10140115000104,53628.56133024001 2022-10-06,01:11:27.000,279,10995532,12565,0,1665018686,13152.813965679998,44.31287505000364,53628.59626584 2022-10-06,01:11:28.000,279,10995559,12645,0,1665018687,13152.881328779993,44.5666437300024,53628.568317360005 2022-10-06,01:11:29.000,279,10995531,13045,0,1665018688,13152.989109739989,44.813363280001795,53628.59626584 2022-10-06,01:11:30.000,279,10995539,12725,0,1665018689,13153.13057224999,45.07418108999991,53628.61024008001 2022-10-06,01:11:31.000,279,10995572,12645,0,1665018690,13153.23161689999,45.36319542000274,53628.638188560006 2022-10-06,01:11:32.000,279,10995569,12605,0,1665018691,13153.37981572,45.567620189998706,53628.65914992001 2022-10-06,01:11:33.000,279,10995553,12965,0,1665018692,13153.47412405999,45.84253626000282,53628.63120144001 2022-10-06,01:11:34.000,279,10995582,12725,0,1665018693,13153.60211395,46.06105929000478,53628.6521628 2022-10-06,01:11:35.000,279,10995547,12605,0,1665018694,13153.770521699997,46.251385800002026,53628.687098400005 2022-10-06,01:11:36.000,279,10995571,12525,0,1665018695,13153.952402069997,46.448761439998634,53628.74299536 2022-10-06,01:11:37.000,279,10995564,12605,0,1665018696,13154.073655649998,46.64613708000252,53628.74998248001 2022-10-06,01:11:38.000,279,10995575,12605,0,1665018697,13154.208381849989,46.857610979997844,53628.79889232001 2022-10-06,01:11:39.000,279,10995494,12965,0,1665018698,13154.275744949999,46.99154445000022,53628.77094384 2022-10-06,01:11:40.000,279,10995498,12605,0,1665018699,13154.403734839994,47.125477920002595,53628.805879440006 2022-10-06,01:11:41.000,279,10995586,12685,0,1665018700,13154.57214258999,47.27350965000369,53628.88273776 2022-10-06,01:11:42.000,279,10995549,12685,0,1665018701,13154.65297830999,47.37924660000135,53628.87575064001 2022-10-06,01:11:43.000,279,10995537,12605,0,1665018702,13154.774231889991,47.49908180999773,53628.94562184001 2022-10-06,01:11:44.000,279,10995540,12805,0,1665018703,13154.868540229996,47.527278330002446,53628.95959608 2022-10-06,01:11:45.000,279,10995560,12645,0,1665018704,13154.915694399991,47.61891702000139,53628.94562184001 2022-10-06,01:11:46.000,279,10995517,12525,0,1665018705,13155.097574769992,47.69645745000162,53629.02946728 2022-10-06,01:11:47.000,279,10995531,12725,0,1665018706,13155.084102150002,47.752850490003766,53628.96658320001 2022-10-06,01:11:48.000,279,10995562,12645,0,1665018707,13155.205355730002,47.77399788000184,53629.02946728 2022-10-06,01:11:49.000,279,10995559,12765,0,1665018708,13155.299664069993,47.82334179000463,53629.11331272001 2022-10-06,01:11:50.000,279,10995583,12605,0,1665018709,13155.333345619998,47.85858744000143,53629.120299840004 2022-10-06,01:11:51.000,279,10995528,12645,0,1665018710,13155.414181339998,47.86563657000079,53629.16222256001 2022-10-06,01:11:52.000,279,10995515,12565,0,1665018711,13155.474808129999,47.85858744000143,53629.16920968 2022-10-06,01:11:53.000,279,10995526,12685,0,1665018712,13155.508489679989,47.85858744000143,53629.141261200006 2022-10-06,01:11:54.000,279,10995545,12645,0,1665018713,13155.555643849999,47.87973482999951,53629.21811952 2022-10-06,01:11:55.000,279,10995536,12885,0,1665018714,13155.575852779999,47.86563657000079,53629.13427408001 2022-10-06,01:11:56.000,279,10995564,12805,0,1665018715,13155.535434919999,47.886783959998866,53629.141261200006 2022-10-06,01:11:57.000,279,10995537,12645,0,1665018716,13155.535434919999,47.85858744000143,53629.11331272001 2022-10-06,01:11:58.000,279,10995562,12805,0,1665018717,13155.535434919999,47.87268570000015,53629.1063256 2022-10-06,01:11:59.000,279,10995564,12965,0,1665018718,13155.528698609989,47.893833089998225,53629.19715816 2022-10-06,01:12:00.000,279,10995580,12605,0,1665018719,13155.562380159994,47.86563657000079,53629.23209376001 2022-10-06,01:12:01.000,279,10995546,12685,0,1665018720,13155.515225989999,47.85858744000143,53629.246068 2022-10-06,01:12:02.000,279,10995522,12605,0,1665018721,13155.474808129999,47.86563657000079,53629.20414528 2022-10-06,01:12:03.000,279,10995582,12685,0,1665018722,13155.367027169988,47.86563657000079,53629.12728696 2022-10-06,01:12:04.000,279,10995573,12605,0,1665018723,13155.272718829998,47.90088222000486,53629.141261200006 2022-10-06,01:12:05.000,279,10995557,12805,0,1665018724,13155.198619419993,47.82334179000463,53629.09933848 2022-10-06,01:12:06.000,279,10995569,12725,0,1665018725,13155.117783699992,47.80924352999864,53629.21113240001 2022-10-06,01:12:07.000,279,10995533,12685,0,1665018726,13155.050420599997,47.80219439999928,53629.1761968 2022-10-06,01:12:08.000,279,10995534,12805,0,1665018727,13154.929167019996,47.816292659998,53629.21113240001 2022-10-06,01:12:09.000,279,10995566,13005,0,1665018728,13154.80117713,47.77399788000184,53629.21811952 2022-10-06,01:12:10.000,279,10995594,12685,0,1665018729,13154.67318723999,47.74580136000441,53629.20414528 2022-10-06,01:12:11.000,279,10995589,12725,0,1665018730,13154.47783425,47.717604839999694,53629.16920968 2022-10-06,01:12:12.000,279,10995559,12685,0,1665018731,13154.32963542999,47.654162669998186,53629.190171040005 2022-10-06,01:12:13.000,279,10995565,12725,0,1665018732,13154.127546129988,47.63301528000011,53629.14824832 2022-10-06,01:12:14.000,279,10995527,12685,0,1665018733,13153.979347309993,47.54842572000052,53629.15523544 2022-10-06,01:12:15.000,279,10995551,13005,0,1665018734,13153.851357419997,47.534327460001805,53629.15523544 2022-10-06,01:12:16.000,279,10995549,12645,0,1665018735,13153.709894909996,47.484983549999015,53629.21811952 2022-10-06,01:12:17.000,279,10995539,12605,0,1665018736,13153.55495977999,47.44268877000286,53629.19715816 2022-10-06,01:12:18.000,279,10995557,12885,0,1665018737,13153.29224368999,47.46383616000094,53629.14824832 2022-10-06,01:12:19.000,279,10995528,12685,0,1665018738,13153.15078117999,47.4356396400035,53629.20414528 2022-10-06,01:12:20.000,279,10995560,12965,0,1665018739,13152.982373429993,47.42154138000478,53629.1761968 2022-10-06,01:12:21.000,279,10995539,12885,0,1665018740,13152.915010329998,47.40039398999943,53629.21811952 2022-10-06,01:12:22.000,279,10995575,12885,0,1665018741,13152.746602580002,47.38629573000071,53629.19715816 2022-10-06,01:12:23.000,279,10995534,12685,0,1665018742,13152.584931140002,47.42154138000478,53629.190171040005 2022-10-06,01:12:24.000,279,10995568,12765,0,1665018743,13152.504095420001,47.44973790000222,53629.18318392001 2022-10-06,01:12:25.000,279,10995555,12605,0,1665018744,13152.436732319991,47.46383616000094,53629.21113240001 2022-10-06,01:12:26.000,279,10995531,12885,0,1665018745,13152.32221505,47.49908180999773,53629.21811952 2022-10-06,01:12:27.000,279,10995539,12565,0,1665018746,13152.248115639995,47.590720500003954,53629.13427408001 2022-10-06,01:12:28.000,279,10995546,13045,0,1665018747,13152.09991682,47.66826093000418,53629.13427408001 2022-10-06,01:12:29.000,279,10995549,12525,0,1665018748,13152.07297157999,47.72465396999905,53629.1761968 2022-10-06,01:12:30.000,279,10995561,12645,0,1665018749,13152.005608479994,47.83039092000399,53629.26702936 2022-10-06,01:12:31.000,279,10995576,12845,0,1665018750,13151.965190619994,47.985471780004445,53629.23209376001 2022-10-06,01:12:32.000,279,10995558,12765,0,1665018751,13151.91130013999,48.08415960000275,53629.26702936 2022-10-06,01:12:33.000,279,10995531,12525,0,1665018752,13151.904563829994,48.18284742000105,53629.239080880005 2022-10-06,01:12:34.000,279,10995580,12685,0,1665018753,13151.837200729999,48.337928280001506,53629.308952080006 2022-10-06,01:12:35.000,279,10995562,12685,0,1665018754,13151.763101319993,48.49300914000196,53629.30196496001 2022-10-06,01:12:36.000,279,10995553,12645,0,1665018755,13151.742892389993,48.60579521999898,53629.37183616 2022-10-06,01:12:37.000,279,10995572,12725,0,1665018756,13151.641847739993,48.8313673800003,53629.27401648 2022-10-06,01:12:38.000,279,10995591,12525,0,1665018757,13151.628375120003,48.993497370000114,53629.33690056 2022-10-06,01:12:39.000,279,10995566,12605,0,1665018758,13151.594693569998,49.14152910000121,53629.3159392 2022-10-06,01:12:40.000,279,10995569,12845,0,1665018759,13151.574484639998,49.30365909000102,53629.37882328001 2022-10-06,01:12:41.000,279,10995549,13045,0,1665018760,13151.614902499998,49.46578908000083,53629.43472024 2022-10-06,01:12:42.000,279,10995533,12965,0,1665018761,13151.635111429998,49.58562429000449,53629.48363008 2022-10-06,01:12:43.000,279,10995496,12605,0,1665018762,13151.554275709997,49.71250863000023,53629.43472024 2022-10-06,01:12:44.000,279,10995559,12725,0,1665018763,13151.527330470002,49.87463862000004,53629.49760432001 2022-10-06,01:12:45.000,279,10995551,12765,0,1665018764,13151.554275709997,50.00857209000242,53629.49760432001 2022-10-06,01:12:46.000,279,10995549,12645,0,1665018765,13151.433022129997,50.11430904000008,53629.455681600004 2022-10-06,01:12:47.000,279,10995512,12805,0,1665018766,13151.480176299992,50.212996859998384,53629.50459144 2022-10-06,01:12:48.000,279,10995552,12685,0,1665018767,13151.520594159992,50.26938990000053,53629.60241112 2022-10-06,01:12:49.000,279,10995556,12645,0,1665018768,13151.507121540002,50.31873381000332,53629.58843688001 2022-10-06,01:12:50.000,279,10995588,12805,0,1665018769,13151.540803089993,50.3398812000014,53629.63734672001 2022-10-06,01:12:51.000,279,10995524,12605,0,1665018770,13151.534066779997,50.38217598000483,53629.6303596 2022-10-06,01:12:52.000,279,10995576,12805,0,1665018771,13151.581220949993,50.41037250000227,53629.693243680005 2022-10-06,01:12:53.000,279,10995580,12685,0,1665018772,13151.581220949993,50.44561814999906,53629.7002308 2022-10-06,01:12:54.000,279,10995534,12885,0,1665018773,13151.547539400002,50.44561814999906,53629.7002308 2022-10-06,01:12:55.000,279,10995563,12485,0,1665018774,13151.608166190003,50.46676554000442,53629.79805048 2022-10-06,01:12:56.000,279,10995569,12685,0,1665018775,13151.648584049988,50.45971640999778,53629.812024720006 2022-10-06,01:12:57.000,279,10995581,12565,0,1665018776,13151.641847739993,50.45266727999842,53629.84696032 2022-10-06,01:12:58.000,279,10995567,12565,0,1665018777,13151.662056669993,50.41742163000163,53629.860934560005 2022-10-06,01:12:59.000,279,10995498,12605,0,1665018778,13151.621638809993,50.44561814999906,53629.81901184 2022-10-06,01:13:00.000,279,10995583,12485,0,1665018779,13151.668792979988,50.41742163000163,53629.96574136 2022-10-06,01:13:01.000,279,10995548,12925,0,1665018780,13151.763101319993,50.41742163000163,53629.979715600006 2022-10-06,01:13:02.000,279,10995591,12565,0,1665018781,13151.729419769988,50.41742163000163,53630.00067696001 2022-10-06,01:13:03.000,279,10995554,12645,0,1665018782,13151.742892389993,50.438569019999704,53630.00766408 2022-10-06,01:13:04.000,279,10995555,12885,0,1665018783,13151.783310249994,50.40332337000291,53630.05657392 2022-10-06,01:13:05.000,279,10995553,12645,0,1665018784,13151.837200729999,50.424470760000986,53630.126445120004 2022-10-06,01:13:06.000,279,10995544,12525,0,1665018785,13151.722683459993,50.45266727999842,53630.02163832001 2022-10-06,01:13:07.000,279,10995546,12605,0,1665018786,13151.850673349989,50.50201119000121,53630.18932920001 2022-10-06,01:13:08.000,279,10995536,12765,0,1665018787,13151.864145969994,50.49496206000185,53630.10548376 2022-10-06,01:13:09.000,279,10995564,12845,0,1665018788,13151.904563829994,50.600699009999516,53630.25221328 2022-10-06,01:13:10.000,279,10995540,12845,0,1665018789,13151.958454309999,50.614797269998235,53630.3290716 2022-10-06,01:13:11.000,279,10995592,12445,0,1665018790,13151.93150906999,50.6852885699991,53630.294136000004 2022-10-06,01:13:12.000,279,10995581,12605,0,1665018791,13152.005608479994,50.706435960004455,53630.43387840001 2022-10-06,01:13:13.000,279,10995549,12885,0,1665018792,13151.99213585999,50.81922204000148,53630.43387840001 2022-10-06,01:13:14.000,279,10995581,12805,0,1665018793,13152.046026339995,50.847418559998914,53630.51073672 2022-10-06,01:13:15.000,279,10995504,12645,0,1665018794,13151.965190619994,50.95315551000385,53630.45483976001 2022-10-06,01:13:16.000,279,10995529,12645,0,1665018795,13151.985399549994,51.0447942000028,53630.580607920005 2022-10-06,01:13:17.000,279,10995560,12565,0,1665018796,13152.0190811,51.09413810999831,53630.65746624 2022-10-06,01:13:18.000,279,10995569,12685,0,1665018797,13152.005608479994,51.1434820200011,53630.70637608 2022-10-06,01:13:19.000,279,10995568,12725,0,1665018798,13151.985399549994,51.21397332000197,53630.68541472 2022-10-06,01:13:20.000,279,10995549,12685,0,1665018799,13151.918036449999,51.27741549000348,53630.83913136001 2022-10-06,01:13:21.000,279,10995599,12645,0,1665018800,13151.965190619994,51.32675939999899,53630.90900256001 2022-10-06,01:13:22.000,279,10995545,12605,0,1665018801,13151.857409659999,51.354955920003704,53630.992848 2022-10-06,01:13:23.000,279,10995526,12805,0,1665018802,13151.763101319993,51.41134895999858,53630.93695104001 2022-10-06,01:13:24.000,279,10995564,12685,0,1665018803,13151.756365009998,51.42544722000457,53631.04175784 2022-10-06,01:13:25.000,279,10995536,12805,0,1665018804,13151.695738219998,51.42544722000457,53631.12560328001 2022-10-06,01:13:26.000,279,10995583,12765,0,1665018805,13151.601429879993,51.43954548000329,53631.06970632 2022-10-06,01:13:27.000,279,10995572,12845,0,1665018806,13151.480176299992,51.481840259999444,53631.0627192 2022-10-06,01:13:28.000,279,10995554,12845,0,1665018807,13151.399340579992,51.467742000000726,53631.132590400004 2022-10-06,01:13:29.000,279,10995548,12805,0,1665018808,13151.298295929992,51.5029876500048,53631.19547448001 2022-10-06,01:13:30.000,279,10995556,12645,0,1665018809,13151.230932829996,51.4888893899988,53631.251371440005 2022-10-06,01:13:31.000,279,10995582,12685,0,1665018810,13151.089470319996,51.517085910003516,53631.23041008 2022-10-06,01:13:32.000,279,10995547,12605,0,1665018811,13150.96148043,51.517085910003516,53631.25835856 2022-10-06,01:13:33.000,279,10995560,12565,0,1665018812,13150.826754229995,51.54528243000095,53631.29329416001 2022-10-06,01:13:34.000,279,10995555,12725,0,1665018813,13150.671819099989,51.54528243000095,53631.3072684 2022-10-06,01:13:35.000,279,10995521,13125,0,1665018814,13150.611192309989,51.524135040002875,53631.34919112 2022-10-06,01:13:36.000,279,10995553,12725,0,1665018815,13150.462993489993,51.53823330000159,53631.39810096 2022-10-06,01:13:37.000,279,10995571,12725,0,1665018816,13150.335003599997,51.55938068999967,53631.34919112 2022-10-06,01:13:38.000,279,10995525,12605,0,1665018817,13150.186804780002,51.59462634000374,53631.42604944 2022-10-06,01:13:39.000,279,10995538,12765,0,1665018818,13150.058814889991,51.58052807999775,53631.40508808 2022-10-06,01:13:40.000,279,10995513,12685,0,1665018819,13149.917352379991,51.6016754700031,53631.38412672 2022-10-06,01:13:41.000,279,10995525,12925,0,1665018820,13149.74220832,51.651019379998615,53631.32822976 2022-10-06,01:13:42.000,279,10995555,12805,0,1665018821,13149.708526769995,51.62987199000054,53631.38412672 2022-10-06,01:13:43.000,279,10995560,12765,0,1665018822,13149.506437469994,51.658068509997975,53631.38412672 2022-10-06,01:13:44.000,279,10995559,12845,0,1665018823,13149.412129129989,51.62987199000054,53631.34919112 2022-10-06,01:13:45.000,279,10995513,12685,0,1665018824,13149.351502339989,51.6016754700031,53631.433036559996 2022-10-06,01:13:46.000,279,10995546,12765,0,1665018825,13149.223512449993,51.53823330000159,53631.370152480005 2022-10-06,01:13:47.000,279,10995556,12525,0,1665018826,13149.014686839997,51.54528243000095,53631.265345679996 2022-10-06,01:13:48.000,279,10995558,12685,0,1665018827,13148.947323740002,51.517085910003516,53631.18848736 2022-10-06,01:13:49.000,279,10995527,12645,0,1665018828,13148.940587429992,51.45364374000201,53631.25835856 2022-10-06,01:13:50.000,279,10995548,12805,0,1665018829,13148.879960639992,51.39725069999986,53631.321242640006 2022-10-06,01:13:51.000,279,10995561,12885,0,1665018830,13148.846279090001,51.31266114000027,53631.321242640006 2022-10-06,01:13:52.000,279,10995515,12805,0,1665018831,13148.738498129991,51.27036636000412,53631.265345679996 2022-10-06,01:13:53.000,279,10995573,13045,0,1665018832,13148.63745347999,51.18577680000453,53631.23041008 2022-10-06,01:13:54.000,279,10995572,12525,0,1665018833,13148.63745347999,51.058892460001516,53631.3072684 2022-10-06,01:13:55.000,279,10995546,12725,0,1665018834,13148.61724454999,50.96725377000257,53631.27233280001 2022-10-06,01:13:56.000,279,10995583,12645,0,1665018835,13148.56335407,50.833320300000196,53631.18848736 2022-10-06,01:13:57.000,279,10995589,12765,0,1665018836,13148.50272728,50.72758335000253,53631.20944872 2022-10-06,01:13:58.000,279,10995572,12685,0,1665018837,13148.408418939995,50.62184640000487,53631.14656464001 2022-10-06,01:13:59.000,279,10995580,12845,0,1665018838,13148.39494631999,50.50201119000121,53631.083680560005 2022-10-06,01:14:00.000,279,10995551,12445,0,1665018839,13148.428627869995,50.34693033000076,53631.17451312001 2022-10-06,01:14:01.000,279,10995560,12805,0,1665018840,13148.33431952999,50.255291640001815,53631.05573208001 2022-10-06,01:14:02.000,279,10995556,12605,0,1665018841,13148.35452845999,50.086112520002644,53631.09066768 2022-10-06,01:14:03.000,279,10995558,12605,0,1665018842,13148.280429049999,50.022670350001135,53631.02079648 2022-10-06,01:14:04.000,279,10995545,12605,0,1665018843,13148.27369273999,49.91693340000347,53631.04175784 2022-10-06,01:14:05.000,279,10995544,12645,0,1665018844,13148.27369273999,49.82529471000453,53631.034770720005 2022-10-06,01:14:06.000,279,10995583,12685,0,1665018845,13148.260220119999,49.740705149997666,53631.034770720005 2022-10-06,01:14:07.000,279,10995546,12645,0,1665018846,13148.233274879989,49.677262980003434,53630.95092528 2022-10-06,01:14:08.000,279,10995547,12725,0,1665018847,13148.233274879989,49.606771680002566,53630.95791240001 2022-10-06,01:14:09.000,279,10995547,12685,0,1665018848,13148.213065949989,49.58562429000449,53630.95092528 2022-10-06,01:14:10.000,279,10995553,12725,0,1665018849,13148.226538569994,49.54332951000106,53630.9229768 2022-10-06,01:14:11.000,279,10995575,12605,0,1665018850,13148.138966539998,49.51513299000362,53630.84611848 2022-10-06,01:14:12.000,279,10995570,12805,0,1665018851,13148.145702849994,49.5010347300049,53630.92996392001 2022-10-06,01:14:13.000,279,10995538,12605,0,1665018852,13148.078339749998,49.47283821000019,53630.87406696 2022-10-06,01:14:14.000,279,10995567,12685,0,1665018853,13148.071603439988,49.46578908000083,53630.84611848 2022-10-06,01:14:15.000,279,10995544,12685,0,1665018854,13148.064867129993,49.46578908000083,53630.90900256001 2022-10-06,01:14:16.000,279,10995544,12445,0,1665018855,13148.091812369988,49.52218212000298,53630.86009272001 2022-10-06,01:14:17.000,279,10995557,12645,0,1665018856,13148.064867129993,49.54332951000106,53630.89502832 2022-10-06,01:14:18.000,279,10995600,12685,0,1665018857,13148.044658199993,49.54332951000106,53630.82515712 2022-10-06,01:14:19.000,279,10995588,12645,0,1665018858,13148.098548679998,49.578575159997854,53630.83214424 2022-10-06,01:14:20.000,279,10995569,12885,0,1665018859,13148.091812369988,49.613820810001926,53630.88105408 2022-10-06,01:14:21.000,279,10995564,12805,0,1665018860,13148.125493919993,49.620869940001285,53630.87406696 2022-10-06,01:14:22.000,279,10995548,12685,0,1665018861,13148.085076059993,49.68431211000279,53630.84611848 2022-10-06,01:14:23.000,279,10995597,12485,0,1665018862,13148.085076059993,49.72660688999895,53630.76227304001 2022-10-06,01:14:24.000,279,10995556,12725,0,1665018863,13148.125493919993,49.75480341000366,53630.8531056 2022-10-06,01:14:25.000,279,10995565,12485,0,1665018864,13148.240011189999,49.804147319999174,53630.86009272001 2022-10-06,01:14:26.000,279,10995588,12725,0,1665018865,13148.29390166999,49.81119644999853,53630.90900256001 2022-10-06,01:14:27.000,279,10995583,12645,0,1665018866,13148.33431952999,49.86758949000068,53630.90900256001 2022-10-06,01:14:28.000,279,10995534,12765,0,1665018867,13148.34105584,49.846442100002605,53630.86009272001 2022-10-06,01:14:29.000,279,10995586,12605,0,1665018868,13148.42189156,49.87463862000004,53630.82515712 2022-10-06,01:14:30.000,279,10995566,12685,0,1665018869,13148.549881449995,49.89578600999812,53630.88804120001 2022-10-06,01:14:31.000,279,10995519,12805,0,1665018870,13148.650926099996,49.87463862000004,53630.9229768 2022-10-06,01:14:32.000,279,10995545,12885,0,1665018871,13148.711552889996,49.88873687999876,53630.89502832 2022-10-06,01:14:33.000,279,10995581,12685,0,1665018872,13148.778915989991,49.86758949000068,53630.94393816 2022-10-06,01:14:34.000,279,10995551,12525,0,1665018873,13148.947323740002,49.82529471000453,53630.92996392001 2022-10-06,01:14:35.000,279,10995583,12725,0,1665018874,13148.981005289992,49.804147319999174,53630.9229768 2022-10-06,01:14:36.000,279,10995541,12725,0,1665018875,13149.075313629997,49.71955775999959,53630.9229768 2022-10-06,01:14:37.000,279,10995528,12605,0,1665018876,13149.082049939992,49.71955775999959,53630.915989680005 2022-10-06,01:14:38.000,279,10995548,12965,0,1665018877,13149.176358279998,49.64201732999936,53630.82515712 2022-10-06,01:14:39.000,279,10995550,12485,0,1665018878,13149.297611859998,49.571526029998495,53630.915989680005 2022-10-06,01:14:40.000,279,10995550,12645,0,1665018879,13149.391920199989,49.47283821000019,53630.985860880006 2022-10-06,01:14:41.000,279,10995553,12685,0,1665018880,13149.432338059989,49.395297779999964,53630.95092528 2022-10-06,01:14:42.000,279,10995596,12605,0,1665018881,13149.479492229999,49.29660996000166,53630.867079840005 2022-10-06,01:14:43.000,279,10995588,12645,0,1665018882,13149.425601749994,49.190873010004,53630.797208640004 2022-10-06,01:14:44.000,279,10995571,12805,0,1665018883,13149.506437469994,49.08513605999906,53630.81118288001 2022-10-06,01:14:45.000,279,10995559,12645,0,1665018884,13149.519910089999,48.972349980002036,53630.82515712 2022-10-06,01:14:46.000,279,10995560,12685,0,1665018885,13149.53338270999,48.796121730003506,53630.89502832 2022-10-06,01:14:47.000,279,10995538,12965,0,1665018886,13149.506437469994,48.69038477999857,53630.797208640004 2022-10-06,01:14:48.000,279,10995559,12485,0,1665018887,13149.526646399994,48.50005827000132,53630.7832344 2022-10-06,01:14:49.000,279,10995580,12645,0,1665018888,13149.445810679994,48.359075669999584,53630.75528592 2022-10-06,01:14:50.000,279,10995559,12765,0,1665018889,13149.54011902,48.225142200004484,53630.797208640004 2022-10-06,01:14:51.000,279,10995550,12725,0,1665018890,13149.459283299999,48.07711047000339,53630.79022152001 2022-10-06,01:14:52.000,279,10995528,12845,0,1665018891,13149.432338059989,47.893833089998225,53630.74131168001 2022-10-06,01:14:53.000,279,10995558,12805,0,1665018892,13149.324557099993,47.752850490003766,53630.63650488 2022-10-06,01:14:54.000,279,10995590,12805,0,1665018893,13149.230248759988,47.56252397999924,53630.580607920005 2022-10-06,01:14:55.000,279,10995570,12605,0,1665018894,13149.284139239993,47.42154138000478,53630.68541472 2022-10-06,01:14:56.000,279,10995549,12645,0,1665018895,13149.230248759988,47.252362259998336,53630.67144048001 2022-10-06,01:14:57.000,279,10995584,12845,0,1665018896,13149.108995180002,47.118428790003236,53630.66445336 2022-10-06,01:14:58.000,279,10995593,12725,0,1665018897,13149.001214219992,46.99154445000022,53630.580607920005 2022-10-06,01:14:59.000,279,10995580,12765,0,1665018898,13148.866488020001,46.82941446000041,53630.5386852 2022-10-06,01:15:00.000,279,10995556,12645,0,1665018899,13148.812597539996,46.69548098999803,53630.51073672 2022-10-06,01:15:01.000,279,10995584,12605,0,1665018900,13148.738498129991,46.53335099999822,53630.580607920005 2022-10-06,01:15:02.000,279,10995530,12925,0,1665018901,13148.63745347999,46.40646666000248,53630.52471096001 2022-10-06,01:15:03.000,279,10995530,13125,0,1665018902,13148.51619989999,46.300729710004816,53630.47580112001 2022-10-06,01:15:04.000,279,10995577,12565,0,1665018903,13148.46230942,46.14564885000436,53630.5386852 2022-10-06,01:15:05.000,279,10995523,12765,0,1665018904,13148.45557310999,46.082206680002855,53630.56663368 2022-10-06,01:15:06.000,279,10995584,12565,0,1665018905,13148.33431952999,46.01876451000135,53630.48977536 2022-10-06,01:15:07.000,279,10995601,12565,0,1665018906,13148.34105584,45.92007669000304,53630.49676248 2022-10-06,01:15:08.000,279,10995509,12685,0,1665018907,13148.327583219994,45.87778190999961,53630.42689128001 2022-10-06,01:15:09.000,279,10995588,12605,0,1665018908,13148.307374289994,45.79319235000003,53630.412917040005 2022-10-06,01:15:10.000,279,10995542,12725,0,1665018909,13148.27369273999,45.73679930999788,53630.3989428 2022-10-06,01:15:11.000,279,10995574,13005,0,1665018910,13148.40168263,45.7156519199998,53630.50374960001 2022-10-06,01:15:12.000,279,10995579,12605,0,1665018911,13148.448836799995,45.75794670000323,53630.43387840001 2022-10-06,01:15:13.000,279,10995537,12965,0,1665018912,13148.44210049,45.73679930999788,53630.44086552 2022-10-06,01:15:14.000,279,10995587,12965,0,1665018913,13148.60377193,45.76499583000259,53630.44785264 2022-10-06,01:15:15.000,279,10995500,12805,0,1665018914,13148.691343959996,45.8284380000041,53630.47580112001 2022-10-06,01:15:16.000,279,10995613,12605,0,1665018915,13148.711552889996,45.89188016999833,53630.43387840001 2022-10-06,01:15:17.000,279,10995542,12445,0,1665018916,13148.859751709992,45.913027560003684,53630.44785264 2022-10-06,01:15:18.000,279,10995573,12845,0,1665018917,13148.967532670002,45.976469729997916,53630.39195568 2022-10-06,01:15:19.000,279,10995590,12605,0,1665018918,13149.142676729993,46.01171538000199,53630.482788240006 2022-10-06,01:15:20.000,279,10995533,12685,0,1665018919,13149.331293409989,46.025813640000706,53630.51772384 2022-10-06,01:15:21.000,279,10995557,12645,0,1665018920,13149.432338059989,46.13155058999837,53630.531698080005 2022-10-06,01:15:22.000,279,10995584,12765,0,1665018921,13149.53338270999,46.23728754000331,53630.5386852 2022-10-06,01:15:23.000,279,10995569,12765,0,1665018922,13149.64116367,46.29368057999818,53630.45483976001 2022-10-06,01:15:24.000,279,10995585,12645,0,1665018923,13149.83651665999,46.3853192700044,53630.580607920005 2022-10-06,01:15:25.000,279,10995532,12885,0,1665018924,13149.937561309991,46.448761439998634,53630.56663368 2022-10-06,01:15:26.000,279,10995560,12685,0,1665018925,13150.038605959991,46.52630186999886,53630.64349200001 2022-10-06,01:15:27.000,279,10995561,12685,0,1665018926,13150.146386920002,46.58974404000037,53630.57362080001 2022-10-06,01:15:28.000,279,10995565,12845,0,1665018927,13150.254167879997,46.660235340001236,53630.64349200001 2022-10-06,01:15:29.000,279,10995582,12805,0,1665018928,13150.341739909993,46.709579250004026,53630.699388960005 2022-10-06,01:15:30.000,279,10995564,12805,0,1665018929,13150.429311939988,46.7659722899989,53630.66445336 2022-10-06,01:15:31.000,279,10995572,12805,0,1665018930,13150.503411349993,46.82236533000105,53630.72035032001 2022-10-06,01:15:32.000,279,10995563,12805,0,1665018931,13150.489938729988,46.83646358999977,53630.69240184001 2022-10-06,01:15:33.000,279,10995565,12965,0,1665018932,13150.436048249998,46.86466011000448,53630.66445336 2022-10-06,01:15:34.000,279,10995591,12685,0,1665018933,13150.415839319998,46.843512719999126,53630.66445336 2022-10-06,01:15:35.000,279,10995590,12925,0,1665018934,13150.429311939988,46.850561849998485,53630.79022152001 2022-10-06,01:15:36.000,279,10995571,12925,0,1665018935,13150.395630389998,46.87170924000384,53630.81118288001 2022-10-06,01:15:37.000,279,10995533,12765,0,1665018936,13150.308058360002,46.81531620000169,53630.83913136001 2022-10-06,01:15:38.000,279,10995542,12445,0,1665018937,13150.213750019997,46.80826707000233,53630.72733744 2022-10-06,01:15:39.000,279,10995569,12605,0,1665018938,13150.126177990001,46.75187403000018,53630.74131168001 2022-10-06,01:15:40.000,279,10995523,12725,0,1665018939,13149.991451789996,46.78711968000425,53630.7832344 2022-10-06,01:15:41.000,279,10995565,12805,0,1665018940,13149.849989279995,46.70253012000467,53630.79022152001 2022-10-06,01:15:42.000,279,10995585,12805,0,1665018941,13149.728735699995,46.660235340001236,53630.76227304001 2022-10-06,01:15:43.000,279,10995561,12765,0,1665018942,13149.546855329994,46.58269491000101,53630.77624728 2022-10-06,01:15:44.000,279,10995610,12765,0,1665018943,13149.412129129989,46.56154752000293,53630.76227304001 2022-10-06,01:15:45.000,279,10995537,12645,0,1665018944,13149.270666619988,46.52630186999886,53630.748298800005 2022-10-06,01:15:46.000,279,10995587,12805,0,1665018945,13149.095522559997,46.491056220002065,53630.72035032001 2022-10-06,01:15:47.000,279,10995604,12685,0,1665018946,13148.913642189997,46.42761405000056,53630.68541472 2022-10-06,01:15:48.000,279,10995580,12965,0,1665018947,13148.711552889996,46.39236840000376,53630.650479120006 2022-10-06,01:15:49.000,279,10995577,12805,0,1665018948,13148.570090379995,46.34302449000097,53630.61554352 2022-10-06,01:15:50.000,279,10995563,12845,0,1665018949,13148.37473738999,46.27958231999946,53630.60156928001 2022-10-06,01:15:51.000,279,10995569,12565,0,1665018950,13148.27369273999,46.265484060000745,53630.61554352 2022-10-06,01:15:52.000,279,10995569,12685,0,1665018951,13148.145702849994,46.23023841000395,53630.55265944001 2022-10-06,01:15:53.000,279,10995615,12685,0,1665018952,13148.017712959998,46.19499275999988,53630.55964656 2022-10-06,01:15:54.000,279,10995567,12685,0,1665018953,13147.943613549993,46.15269798000372,53630.54567232 2022-10-06,01:15:55.000,279,10995576,12685,0,1665018954,13147.829096280002,46.16679624000244,53630.50374960001 2022-10-06,01:15:56.000,279,10995579,12605,0,1665018955,13147.687633770001,46.18089450000116,53630.531698080005 2022-10-06,01:15:57.000,279,10995537,12965,0,1665018956,13147.54617126,46.216140149997955,53630.40592992001 2022-10-06,01:15:58.000,279,10995550,12605,0,1665018957,13147.431653989996,46.209091019998596,53630.40592992001 2022-10-06,01:15:59.000,279,10995579,12805,0,1665018958,13147.43839029999,46.209091019998596,53630.461826880004 2022-10-06,01:16:00.000,279,10995553,12725,0,1665018959,13147.350818269995,46.216140149997955,53630.364007200005 2022-10-06,01:16:01.000,279,10995581,12765,0,1665018960,13147.249773619995,46.22318928000459,53630.32208448 2022-10-06,01:16:02.000,279,10995576,12965,0,1665018961,13147.16220159,46.23728754000331,53630.30811024001 2022-10-06,01:16:03.000,279,10995580,12525,0,1665018962,13147.020739079999,46.27958231999946,53630.18234208 2022-10-06,01:16:04.000,279,10995574,12685,0,1665018963,13147.000530149999,46.300729710004816,53630.18234208 2022-10-06,01:16:05.000,279,10995583,12765,0,1665018964,13146.933167049989,46.314827970003535,53630.18234208 2022-10-06,01:16:06.000,279,10995528,12885,0,1665018965,13146.865803949993,46.37827013999777,53630.13343224 2022-10-06,01:16:07.000,279,10995566,12765,0,1665018966,13146.784968229993,46.39236840000376,53630.028625440005 2022-10-06,01:16:08.000,279,10995577,12645,0,1665018967,13146.751286680003,46.45581056999799,53630.07054816001 2022-10-06,01:16:09.000,279,10995527,12645,0,1665018968,13146.758022989998,46.50515448000078,53630.06356104 2022-10-06,01:16:10.000,279,10995586,12485,0,1665018969,13146.717605129998,46.55449839000357,53630.05657392 2022-10-06,01:16:11.000,279,10995537,12605,0,1665018970,13146.690659890002,46.56859665000229,53629.99368984 2022-10-06,01:16:12.000,279,10995575,12765,0,1665018971,13146.630033100002,46.58974404000037,53630.00766408 2022-10-06,01:16:13.000,279,10995543,12765,0,1665018972,13146.555933689997,46.64613708000252,53629.909844400005 2022-10-06,01:16:14.000,279,10995563,12885,0,1665018973,13146.515515829997,46.681382729999314,53629.860934560005 2022-10-06,01:16:15.000,279,10995553,12765,0,1665018974,13146.562669999992,46.69548098999803,53629.88189592001 2022-10-06,01:16:16.000,279,10995558,12565,0,1665018975,13146.535724759997,46.709579250004026,53629.81901184 2022-10-06,01:16:17.000,279,10995497,12725,0,1665018976,13146.502043209992,46.70253012000467,53629.88189592001 2022-10-06,01:16:18.000,279,10995596,12565,0,1665018977,13146.421207489992,46.7307266400021,53629.8399732 2022-10-06,01:16:19.000,279,10995532,12805,0,1665018978,13146.427943800001,46.7307266400021,53629.791063360004 2022-10-06,01:16:20.000,279,10995490,12765,0,1665018979,13146.394262249996,46.74482490000082,53629.71420504001 2022-10-06,01:16:21.000,279,10995538,12565,0,1665018980,13146.367317010001,46.77302141999826,53629.71420504001 2022-10-06,01:16:22.000,279,10995567,12605,0,1665018981,13146.279744979991,46.78711968000425,53629.693243680005 2022-10-06,01:16:23.000,279,10995553,12725,0,1665018982,13146.232590809996,46.83646358999977,53629.65830808 2022-10-06,01:16:24.000,279,10995557,12965,0,1665018983,13146.192172949995,46.857610979997844,53629.6303596 2022-10-06,01:16:25.000,279,10995548,12525,0,1665018984,13146.151755089995,46.857610979997844,53629.623372480004 2022-10-06,01:16:26.000,279,10995500,12605,0,1665018985,13146.10460092,46.86466011000448,53629.59542400001 2022-10-06,01:16:27.000,279,10995557,12965,0,1665018986,13145.97661102999,46.906954890000634,53629.58144976 2022-10-06,01:16:28.000,279,10995595,12765,0,1665018987,13145.889038999994,46.88580750000256,53629.53952704 2022-10-06,01:16:29.000,279,10995513,12685,0,1665018988,13145.83514851999,46.8787583700032,53629.53952704 2022-10-06,01:16:30.000,279,10995561,12645,0,1665018989,13145.801466969999,46.86466011000448,53629.525552800005 2022-10-06,01:16:31.000,279,10995560,12805,0,1665018990,13145.761049109999,46.87170924000384,53629.51157856 2022-10-06,01:16:32.000,279,10995507,12685,0,1665018991,13145.673477079989,46.843512719999126,53629.46266872 2022-10-06,01:16:33.000,279,10995567,12885,0,1665018992,13145.606113979993,46.83646358999977,53629.42773312001 2022-10-06,01:16:34.000,279,10995538,12805,0,1665018993,13145.606113979993,46.79416881000361,53629.44170736 2022-10-06,01:16:35.000,279,10995562,12565,0,1665018994,13145.525278259993,46.74482490000082,53629.39978464001 2022-10-06,01:16:36.000,279,10995520,12685,0,1665018995,13145.437706229997,46.68843185999867,53629.41375888 2022-10-06,01:16:37.000,279,10995555,12885,0,1665018996,13145.343397889992,46.667284470000595,53629.3159392 2022-10-06,01:16:38.000,279,10995575,12845,0,1665018997,13145.242353239992,46.58974404000037,53629.30196496001 2022-10-06,01:16:39.000,279,10995555,12725,0,1665018998,13145.242353239992,46.547449260004214,53629.33690056 2022-10-06,01:16:40.000,279,10995560,12405,0,1665018999,13145.215407999996,46.484007090002706,53629.30196496001 2022-10-06,01:16:41.000,279,10995605,12565,0,1665019000,13145.168253830001,46.3853192700044,53629.32292632 2022-10-06,01:16:42.000,279,10995576,12805,0,1665019001,13145.148044900001,46.34302449000097,53629.30196496001 2022-10-06,01:16:43.000,279,10995561,12605,0,1665019002,13145.02005500999,46.24433667000267,53629.21113240001 2022-10-06,01:16:44.000,279,10995541,12685,0,1665019003,13145.00658239,46.13155058999837,53629.20414528 2022-10-06,01:16:45.000,279,10995556,12805,0,1665019004,13144.97963714999,46.032862770000065,53629.16920968 2022-10-06,01:16:46.000,279,10995570,12765,0,1665019005,13144.93921928999,45.94122408000112,53629.16920968 2022-10-06,01:16:47.000,279,10995544,12605,0,1665019006,13144.79775677999,45.83548713000346,53629.02946728 2022-10-06,01:16:48.000,279,10995538,12725,0,1665019007,13144.87859249999,45.72270104999916,53629.11331272001 2022-10-06,01:16:49.000,279,10995547,12765,0,1665019008,13144.871856189995,45.624013230000855,53629.09235136001 2022-10-06,01:16:50.000,279,10995593,12725,0,1665019009,13144.85838356999,45.55352192999999,53629.12728696 2022-10-06,01:16:51.000,279,10995511,12445,0,1665019010,13144.73712998999,45.4689323700004,53628.98055744 2022-10-06,01:16:52.000,279,10995571,12965,0,1665019011,13144.68323951,45.38434281000082,53629.00850592 2022-10-06,01:16:53.000,279,10995544,12605,0,1665019012,13144.65629426999,45.32090063999931,53628.98055744 2022-10-06,01:16:54.000,279,10995535,12685,0,1665019013,13144.63608533999,45.229261950000364,53628.98055744 2022-10-06,01:16:55.000,279,10995521,12605,0,1665019014,13144.622612719999,45.1587706499995,53629.02946728 2022-10-06,01:16:56.000,279,10995548,12845,0,1665019015,13144.602403789999,45.14467239000078,53629.0364544 2022-10-06,01:16:57.000,279,10995560,12645,0,1665019016,13144.528304379994,45.038935440003115,53629.01549304001 2022-10-06,01:16:58.000,279,10995509,12965,0,1665019017,13144.413787109988,44.97549327000161,53628.94562184001 2022-10-06,01:16:59.000,279,10995530,12725,0,1665019018,13144.380105559998,44.96139501000289,53628.94562184001 2022-10-06,01:17:00.000,279,10995530,12925,0,1665019019,13144.359896629998,44.91910022999946,53628.952608960004 2022-10-06,01:17:01.000,279,10995558,12885,0,1665019020,13144.252115670002,44.92614935999882,53628.89671200001 2022-10-06,01:17:02.000,279,10995556,12645,0,1665019021,13144.184752569992,44.92614935999882,53628.88972488 2022-10-06,01:17:03.000,279,10995513,12645,0,1665019022,13144.090444230002,44.92614935999882,53628.79889232001 2022-10-06,01:17:04.000,279,10995570,12765,0,1665019023,13144.063498989992,44.94729675000417,53628.87575064001 2022-10-06,01:17:05.000,279,10995544,12845,0,1665019024,13144.117389469997,44.95434588000353,53628.91767336001 2022-10-06,01:17:06.000,279,10995521,12605,0,1665019025,13144.090444230002,44.982542400000966,53628.94562184001 2022-10-06,01:17:07.000,279,10995571,12605,0,1665019026,13144.050026370001,45.0248371800044,53628.81985368 2022-10-06,01:17:08.000,279,10995584,12725,0,1665019027,13143.955718029996,45.08827934999863,53628.805879440006 2022-10-06,01:17:09.000,279,10995547,12605,0,1665019028,13143.955718029996,45.13762326000142,53628.805879440006 2022-10-06,01:17:10.000,279,10995561,12805,0,1665019029,13143.901827549991,45.18696717000421,53628.82684080001 2022-10-06,01:17:11.000,279,10995577,12605,0,1665019030,13144.029817440001,45.2574584699978,53628.84081504 2022-10-06,01:17:12.000,279,10995557,12645,0,1665019031,13143.969190650001,45.3702445500021,53628.81985368 2022-10-06,01:17:13.000,279,10995567,12805,0,1665019032,13143.975926959996,45.48303062999912,53628.76395672 2022-10-06,01:17:14.000,279,10995524,12885,0,1665019033,13144.029817440001,45.5817184500047,53628.784918080004 2022-10-06,01:17:15.000,279,10995549,12605,0,1665019034,13143.989399580001,45.69450453000172,53628.74998248001 2022-10-06,01:17:16.000,279,10995561,12805,0,1665019035,13144.016344819996,45.814339739998104,53628.74998248001 2022-10-06,01:17:17.000,279,10995571,12405,0,1665019036,13144.029817440001,45.94827321000048,53628.69408552 2022-10-06,01:17:18.000,279,10995581,12765,0,1665019037,13144.056762679997,46.10335407000093,53628.71504688 2022-10-06,01:17:19.000,279,10995537,12685,0,1665019038,13144.164543639992,46.22318928000459,53628.74998248001 2022-10-06,01:17:20.000,279,10995543,12725,0,1665019039,13144.137598399997,46.35712274999969,53628.687098400005 2022-10-06,01:17:21.000,279,10995573,12965,0,1665019040,13144.171279950002,46.484007090002706,53628.67312416 2022-10-06,01:17:22.000,279,10995545,12525,0,1665019041,13144.218434119997,46.64613708000252,53628.687098400005 2022-10-06,01:17:23.000,279,10995549,12445,0,1665019042,13144.245379359993,46.78711968000425,53628.57530448 2022-10-06,01:17:24.000,279,10995534,12645,0,1665019043,13144.299269839998,46.92810227999871,53628.61024008001 2022-10-06,01:17:25.000,279,10995567,12805,0,1665019044,13144.380105559998,47.06203575000109,53628.67312416 2022-10-06,01:17:26.000,279,10995550,12565,0,1665019045,13144.454204969988,47.16072356999939,53628.66613704 2022-10-06,01:17:27.000,279,10995567,12925,0,1665019046,13144.487886519993,47.27350965000369,53628.617227200004 2022-10-06,01:17:28.000,279,10995571,12885,0,1665019047,13144.535040689989,47.344000950004556,53628.65914992001 2022-10-06,01:17:29.000,279,10995515,12845,0,1665019048,13144.602403789999,47.44973790000222,53628.69408552 2022-10-06,01:17:30.000,279,10995551,12525,0,1665019049,13144.669766889994,47.50613094000437,53628.69408552 2022-10-06,01:17:31.000,279,10995562,12605,0,1665019050,13144.629349029994,47.55547484999988,53628.6521628 2022-10-06,01:17:32.000,279,10995567,12845,0,1665019051,13144.65629426999,47.54842572000052,53628.67312416 2022-10-06,01:17:33.000,279,10995608,12565,0,1665019052,13144.629349029994,47.57662223999796,53628.63120144001 2022-10-06,01:17:34.000,279,10995555,12845,0,1665019053,13144.622612719999,47.583671370004595,53628.6521628 2022-10-06,01:17:35.000,279,10995574,12885,0,1665019054,13144.67650319999,47.583671370004595,53628.68011128001 2022-10-06,01:17:36.000,279,10995556,13045,0,1665019055,13144.72365737,47.50613094000437,53628.722034 2022-10-06,01:17:37.000,279,10995523,12925,0,1665019056,13144.710184749994,47.46383616000094,53628.71504688 2022-10-06,01:17:38.000,279,10995513,12845,0,1665019057,13144.642821649999,47.358099210003274,53628.70805976001 2022-10-06,01:17:39.000,279,10995519,12605,0,1665019058,13144.68323951,47.308755300000485,53628.687098400005 2022-10-06,01:17:40.000,279,10995535,12765,0,1665019059,13144.588931169994,47.23121487000026,53628.687098400005 2022-10-06,01:17:41.000,279,10995568,12965,0,1665019060,13144.663030579999,47.14662531000067,53628.736008240005 2022-10-06,01:17:42.000,279,10995559,12645,0,1665019061,13144.602403789999,47.04088836000301,53628.81286656 2022-10-06,01:17:43.000,279,10995557,12605,0,1665019062,13144.602403789999,46.892856630001916,53628.736008240005 2022-10-06,01:17:44.000,279,10995569,12605,0,1665019063,13144.63608533999,46.857610979997844,53628.79889232001 2022-10-06,01:17:45.000,279,10995584,12765,0,1665019064,13144.63608533999,46.75892315999954,53628.84081504 2022-10-06,01:17:46.000,279,10995543,12805,0,1665019065,13144.669766889994,46.667284470000595,53628.76395672 2022-10-06,01:17:47.000,279,10995551,12645,0,1665019066,13144.622612719999,46.57564578000165,53628.784918080004 2022-10-06,01:17:48.000,279,10995564,12845,0,1665019067,13144.629349029994,46.52630186999886,53628.736008240005 2022-10-06,01:17:49.000,279,10995559,12685,0,1665019068,13144.669766889994,46.434663179999916,53628.74299536 2022-10-06,01:17:50.000,279,10995549,12965,0,1665019069,13144.7438663,46.35712274999969,53628.82684080001 2022-10-06,01:17:51.000,279,10995570,12645,0,1665019070,13144.851647259995,46.314827970003535,53628.83382792 2022-10-06,01:17:52.000,279,10995516,12645,0,1665019071,13144.871856189995,46.300729710004816,53628.82684080001 2022-10-06,01:17:53.000,279,10995560,12605,0,1665019072,13144.912274049995,46.27958231999946,53628.784918080004 2022-10-06,01:17:54.000,279,10995531,12765,0,1665019073,13145.094154419996,46.24433667000267,53628.91767336001 2022-10-06,01:17:55.000,279,10995551,12645,0,1665019074,13145.168253830001,46.265484060000745,53628.91767336001 2022-10-06,01:17:56.000,279,10995564,12645,0,1665019075,13145.228880620001,46.24433667000267,53628.91767336001 2022-10-06,01:17:57.000,279,10995542,12765,0,1665019076,13145.302980029992,46.27958231999946,53628.82684080001 2022-10-06,01:17:58.000,279,10995543,12805,0,1665019077,13145.390552060002,46.314827970003535,53628.88972488 2022-10-06,01:17:59.000,279,10995594,13005,0,1665019078,13145.585905049993,46.33597536000161,53628.973570320006 2022-10-06,01:18:00.000,279,10995513,12965,0,1665019079,13145.673477079989,46.36417187999905,53628.96658320001 2022-10-06,01:18:01.000,279,10995576,12725,0,1665019080,13145.821675899999,46.42761405000056,53629.022480160005 2022-10-06,01:18:02.000,279,10995537,12725,0,1665019081,13145.929456859994,46.42761405000056,53629.06440288001 2022-10-06,01:18:03.000,279,10995562,12685,0,1665019082,13145.95640209999,46.484007090002706,53628.98055744 2022-10-06,01:18:04.000,279,10995553,12565,0,1665019083,13146.07765567999,46.5192527399995,53629.02946728 2022-10-06,01:18:05.000,279,10995540,12725,0,1665019084,13146.24606343,46.58269491000101,53629.071390000005 2022-10-06,01:18:06.000,279,10995547,12525,0,1665019085,13146.34710808,46.610891429998446,53629.08536424001 2022-10-06,01:18:07.000,279,10995529,12725,0,1665019086,13146.434680109996,46.68843185999867,53629.09235136001 2022-10-06,01:18:08.000,279,10995588,12765,0,1665019087,13146.528988450002,46.75892315999954,53629.1063256 2022-10-06,01:18:09.000,279,10995522,12605,0,1665019088,13146.690659890002,46.77302141999826,53629.16222256001 2022-10-06,01:18:10.000,279,10995561,12925,0,1665019089,13146.798440849998,46.843512719999126,53629.19715816 2022-10-06,01:18:11.000,279,10995546,12725,0,1665019090,13146.832122399988,46.8787583700032,53629.11331272001 2022-10-06,01:18:12.000,279,10995520,12765,0,1665019091,13146.906221809993,46.906954890000634,53629.22510664 2022-10-06,01:18:13.000,279,10995549,12605,0,1665019092,13146.933167049989,46.949249670004065,53629.09235136001 2022-10-06,01:18:14.000,279,10995577,12605,0,1665019093,13146.980321219999,46.96334793000278,53629.19715816 2022-10-06,01:18:15.000,279,10995563,12525,0,1665019094,13147.03421169999,47.0126918399983,53629.21811952 2022-10-06,01:18:16.000,279,10995565,12445,0,1665019095,13147.12178373,47.04793749000237,53629.32991344001 2022-10-06,01:18:17.000,279,10995565,12525,0,1665019096,13147.148728969994,47.069084880000446,53629.26702936 2022-10-06,01:18:18.000,279,10995544,12565,0,1665019097,13147.16220159,47.125477920002595,53629.25305512001 2022-10-06,01:18:19.000,279,10995553,12685,0,1665019098,13147.18241052,47.13957618000131,53629.30196496001 2022-10-06,01:18:20.000,279,10995519,12565,0,1665019099,13147.19588313999,47.16072356999939,53629.287990720004 2022-10-06,01:18:21.000,279,10995589,12645,0,1665019100,13147.229564689995,47.1889200900041,53629.29497784 2022-10-06,01:18:22.000,279,10995537,12485,0,1665019101,13147.229564689995,47.1889200900041,53629.32991344001 2022-10-06,01:18:23.000,279,10995536,12765,0,1665019102,13147.24303731,47.23826399999962,53629.30196496001 2022-10-06,01:18:24.000,279,10995582,12645,0,1665019103,13147.20261945,47.23121487000026,53629.29497784 2022-10-06,01:18:25.000,279,10995551,12725,0,1665019104,13147.28345517,47.23826399999962,53629.37882328001 2022-10-06,01:18:26.000,279,10995582,12645,0,1665019105,13147.28345517,47.26646052000433,53629.37882328001 2022-10-06,01:18:27.000,279,10995551,12605,0,1665019106,13147.28345517,47.27350965000369,53629.35087480001 2022-10-06,01:18:28.000,279,10995564,12725,0,1665019107,13147.23630099999,47.294657040001766,53629.37882328001 2022-10-06,01:18:29.000,279,10995564,12805,0,1665019108,13147.249773619995,47.28760791000241,53629.35087480001 2022-10-06,01:18:30.000,279,10995554,12765,0,1665019109,13147.310400409995,47.315804429999844,53629.39978464001 2022-10-06,01:18:31.000,279,10995565,12285,0,1665019110,13147.23630099999,47.294657040001766,53629.44170736 2022-10-06,01:18:32.000,279,10995587,12525,0,1665019111,13147.20261945,47.252362259998336,53629.42773312001 2022-10-06,01:18:33.000,279,10995527,12805,0,1665019112,13147.229564689995,47.19596922000346,53629.43472024 2022-10-06,01:18:34.000,279,10995604,12605,0,1665019113,13147.19588313999,47.16072356999939,53629.476642960006 2022-10-06,01:18:35.000,279,10995577,12365,0,1665019114,13147.11504741999,47.15367444000003,53629.42074600001 2022-10-06,01:18:36.000,279,10995522,12845,0,1665019115,13147.027475389994,47.04088836000301,53629.455681600004 2022-10-06,01:18:37.000,279,10995551,12525,0,1665019116,13146.912958119989,47.05498662000173,53629.37183616 2022-10-06,01:18:38.000,279,10995595,12805,0,1665019117,13146.879276569998,46.98449532000086,53629.39978464001 2022-10-06,01:18:39.000,279,10995534,12605,0,1665019118,13146.838858709998,46.949249670004065,53629.46266872 2022-10-06,01:18:40.000,279,10995527,12805,0,1665019119,13146.744550369993,46.899905760001275,53629.48363008 2022-10-06,01:18:41.000,279,10995573,12885,0,1665019120,13146.663714649992,46.81531620000169,53629.51157856 2022-10-06,01:18:42.000,279,10995574,12645,0,1665019121,13146.589615240002,46.716628380003385,53629.55350128 2022-10-06,01:18:43.000,279,10995563,12605,0,1665019122,13146.387525940001,46.69548098999803,53629.42074600001 2022-10-06,01:18:44.000,279,10995552,12805,0,1665019123,13146.313426529996,46.617940559997805,53629.46266872 2022-10-06,01:18:45.000,279,10995543,12845,0,1665019124,13146.23932711999,46.547449260004214,53629.4906172 2022-10-06,01:18:46.000,279,10995550,12645,0,1665019125,13146.16522771,46.484007090002706,53629.46965584001 2022-10-06,01:18:47.000,279,10995545,13005,0,1665019126,13146.030501509995,46.40646666000248,53629.406771760005 2022-10-06,01:18:48.000,279,10995560,12805,0,1665019127,13145.96313841,46.35007362000033,53629.39279752 2022-10-06,01:18:49.000,279,10995561,12525,0,1665019128,13145.889038999994,46.258434930001386,53629.476642960006 2022-10-06,01:18:50.000,279,10995529,12765,0,1665019129,13145.841884829999,46.18794363000052,53629.44869448001 2022-10-06,01:18:51.000,279,10995559,12685,0,1665019130,13145.740840179998,46.12450145999901,53629.43472024 2022-10-06,01:18:52.000,279,10995548,12685,0,1665019131,13145.660004459998,46.09630494000157,53629.455681600004 2022-10-06,01:18:53.000,279,10995549,12565,0,1665019132,13145.579168739998,46.039911899999424,53629.41375888 2022-10-06,01:18:54.000,279,10995553,12445,0,1665019133,13145.451178850002,45.99761712000327,53629.36484904 2022-10-06,01:18:55.000,279,10995553,12445,0,1665019134,13145.424233609992,45.98351886000455,53629.32292632 2022-10-06,01:18:56.000,279,10995560,12525,0,1665019135,13145.558959809998,45.94827321000048,53629.44869448001 2022-10-06,01:18:57.000,279,10995577,12845,0,1665019136,13145.491596710002,45.9271258200024,53629.46266872 2022-10-06,01:18:58.000,279,10995559,12805,0,1665019137,13145.511805640002,45.92007669000304,53629.476642960006 2022-10-06,01:18:59.000,279,10995514,12765,0,1665019138,13145.397288369997,45.96942059999856,53629.3159392 2022-10-06,01:19:00.000,279,10995589,12645,0,1665019139,13145.383815749992,45.95532233999984,53629.39978464001 2022-10-06,01:19:01.000,279,10995535,12685,0,1665019140,13145.437706229997,45.96942059999856,53629.406771760005 2022-10-06,01:19:02.000,279,10995589,12925,0,1665019141,13145.404024679992,46.01876451000135,53629.44869448001 2022-10-06,01:19:03.000,279,10995538,12805,0,1665019142,13145.363606819992,46.06105929000478,53629.37882328001 2022-10-06,01:19:04.000,279,10995534,12645,0,1665019143,13145.350134200002,46.04696102999878,53629.44170736 2022-10-06,01:19:05.000,279,10995563,12685,0,1665019144,13145.397288369997,46.09630494000157,53629.50459144 2022-10-06,01:19:06.000,279,10995556,12685,0,1665019145,13145.437706229997,46.15269798000372,53629.476642960006 2022-10-06,01:19:07.000,279,10995537,12645,0,1665019146,13145.417497299997,46.18089450000116,53629.476642960006 2022-10-06,01:19:08.000,279,10995564,12445,0,1665019147,13145.343397889992,46.216140149997955,53629.406771760005 2022-10-06,01:19:09.000,279,10995538,12805,0,1665019148,13145.410760990002,46.23023841000395,53629.43472024 2022-10-06,01:19:10.000,279,10995568,12765,0,1665019149,13145.451178850002,46.22318928000459,53629.49760432001 2022-10-06,01:19:11.000,279,10995520,12605,0,1665019150,13145.505069329993,46.24433667000267,53629.53253992 2022-10-06,01:19:12.000,279,10995534,12525,0,1665019151,13145.464651469993,46.28663144999882,53629.525552800005 2022-10-06,01:19:13.000,279,10995597,12765,0,1665019152,13145.457915159997,46.28663144999882,53629.51157856 2022-10-06,01:19:14.000,279,10995545,12805,0,1665019153,13145.552223500003,46.27958231999946,53629.56747552001 2022-10-06,01:19:15.000,279,10995568,12525,0,1665019154,13145.518541949998,46.29368057999818,53629.56747552001 2022-10-06,01:19:16.000,279,10995570,12525,0,1665019155,13145.505069329993,46.300729710004816,53629.56747552001 2022-10-06,01:19:17.000,279,10995516,12685,0,1665019156,13145.478124089997,46.28663144999882,53629.53253992 2022-10-06,01:19:18.000,279,10995565,12605,0,1665019157,13145.525278259993,46.314827970003535,53629.54651416001 2022-10-06,01:19:19.000,279,10995573,12765,0,1665019158,13145.558959809998,46.32892623000225,53629.65830808 2022-10-06,01:19:20.000,279,10995590,12605,0,1665019159,13145.592641359988,46.33597536000161,53629.693243680005 2022-10-06,01:19:21.000,279,10995562,12605,0,1665019160,13145.606113979993,46.35007362000033,53629.72119216 2022-10-06,01:19:22.000,279,10995546,12605,0,1665019161,13145.599377669998,46.41351579000184,53629.7002308 2022-10-06,01:19:23.000,279,10995555,12645,0,1665019162,13145.585905049993,46.4205649200012,53629.72119216 2022-10-06,01:19:24.000,279,10995569,12725,0,1665019163,13145.666740769993,46.47695796000335,53629.77708912 2022-10-06,01:19:25.000,279,10995531,12805,0,1665019164,13145.680213389998,46.491056220002065,53629.84696032 2022-10-06,01:19:26.000,279,10995591,12725,0,1665019165,13145.740840179998,46.547449260004214,53629.83298608001 2022-10-06,01:19:27.000,279,10995552,12805,0,1665019166,13145.787994349994,46.58974404000037,53629.79805048 2022-10-06,01:19:28.000,279,10995546,12645,0,1665019167,13145.87556637999,46.64613708000252,53629.81901184 2022-10-06,01:19:29.000,279,10995546,12285,0,1665019168,13145.99681995999,46.667284470000595,53629.93779288 2022-10-06,01:19:30.000,279,10995547,12725,0,1665019169,13146.111337229995,46.73777577000146,53630.03561256 2022-10-06,01:19:31.000,279,10995551,12565,0,1665019170,13146.232590809996,46.73777577000146,53629.99368984 2022-10-06,01:19:32.000,279,10995556,12965,0,1665019171,13146.293217599996,46.78711968000425,53630.028625440005 2022-10-06,01:19:33.000,279,10995558,12965,0,1665019172,13146.414471179996,46.843512719999126,53630.00766408 2022-10-06,01:19:34.000,279,10995528,12685,0,1665019173,13146.515515829997,46.850561849998485,53630.0146512 2022-10-06,01:19:35.000,279,10995570,12765,0,1665019174,13146.737814059998,46.86466011000448,53630.10548376 2022-10-06,01:19:36.000,279,10995537,12725,0,1665019175,13146.879276569998,46.86466011000448,53630.18234208 2022-10-06,01:19:37.000,279,10995536,13165,0,1665019176,13147.020739079999,46.8787583700032,53630.27317464 2022-10-06,01:19:38.000,279,10995542,12445,0,1665019177,13147.11504741999,46.91400401999999,53630.245226160005 2022-10-06,01:19:39.000,279,10995523,12605,0,1665019178,13147.21609206999,46.892856630001916,53630.27317464 2022-10-06,01:19:40.000,279,10995580,12765,0,1665019179,13147.31713671999,46.949249670004065,53630.35003296 2022-10-06,01:19:41.000,279,10995556,12805,0,1665019180,13147.45859922999,46.906954890000634,53630.364007200005 2022-10-06,01:19:42.000,279,10995573,12805,0,1665019181,13147.559643879991,46.96334793000278,53630.44086552 2022-10-06,01:19:43.000,279,10995552,12565,0,1665019182,13147.613534359996,46.93515140999807,53630.45483976001 2022-10-06,01:19:44.000,279,10995565,12765,0,1665019183,13147.734787939997,46.906954890000634,53630.50374960001 2022-10-06,01:19:45.000,279,10995585,12765,0,1665019184,13147.815623659997,46.843512719999126,53630.63650488 2022-10-06,01:19:46.000,279,10995544,12845,0,1665019185,13147.903195689993,46.82941446000041,53630.69240184001 2022-10-06,01:19:47.000,279,10995559,12765,0,1665019186,13147.829096280002,46.79416881000361,53630.74131168001 2022-10-06,01:19:48.000,279,10995532,12685,0,1665019187,13147.802151039992,46.78007055000489,53630.67144048001 2022-10-06,01:19:49.000,279,10995543,12485,0,1665019188,13147.815623659997,46.7307266400021,53630.72733744 2022-10-06,01:19:50.000,279,10995564,12685,0,1665019189,13147.788678420002,46.681382729999314,53630.8531056 2022-10-06,01:19:51.000,279,10995542,12605,0,1665019190,13147.728051630002,46.63908795000316,53630.95791240001 2022-10-06,01:19:52.000,279,10995510,12765,0,1665019191,13147.627006980001,46.57564578000165,53630.95092528 2022-10-06,01:19:53.000,279,10995557,12805,0,1665019192,13147.492280779996,46.55449839000357,53630.964899520004 2022-10-06,01:19:54.000,279,10995568,12525,0,1665019193,13147.41818136999,46.484007090002706,53631.06970632 2022-10-06,01:19:55.000,279,10995556,12765,0,1665019194,13147.15546527999,46.42761405000056,53631.00682224001 2022-10-06,01:19:56.000,279,10995552,12965,0,1665019195,13146.980321219999,46.40646666000248,53631.02079648 2022-10-06,01:19:57.000,279,10995592,12765,0,1665019196,13146.771495610003,46.34302449000097,53631.13957752 2022-10-06,01:19:58.000,279,10995549,12445,0,1665019197,13146.549197380002,46.28663144999882,53631.11162904 2022-10-06,01:19:59.000,279,10995556,12565,0,1665019198,13146.407734870001,46.209091019998596,53631.18150024 2022-10-06,01:20:00.000,279,10995534,12965,0,1665019199,13146.19890925999,46.15269798000372,53631.20944872 2022-10-06,01:20:01.000,279,10995556,12685,0,1665019200,13145.96313841,46.06810842000414,53631.25835856 2022-10-06,01:20:02.000,279,10995537,12885,0,1665019201,13145.680213389998,46.01171538000199,53631.22342296001 2022-10-06,01:20:03.000,279,10995563,12605,0,1665019202,13145.417497299997,45.98351886000455,53631.167526 2022-10-06,01:20:04.000,279,10995525,12685,0,1665019203,13145.188462760001,45.905978430004325,53631.19547448001 2022-10-06,01:20:05.000,279,10995527,12765,0,1665019204,13144.932482979995,45.88483103999897,53631.202461600005 2022-10-06,01:20:06.000,279,10995590,12805,0,1665019205,13144.71692105999,45.863683650000894,53631.23041008 2022-10-06,01:20:07.000,279,10995555,12845,0,1665019206,13144.494622829989,45.814339739998104,53631.202461600005 2022-10-06,01:20:08.000,279,10995556,12685,0,1665019207,13144.332951390003,45.800241479999386,53631.19547448001 2022-10-06,01:20:09.000,279,10995551,12485,0,1665019208,13144.225170429992,45.77204496000195,53631.25835856 2022-10-06,01:20:10.000,279,10995605,12765,0,1665019209,13144.063498989992,45.814339739998104,53631.2373972 2022-10-06,01:20:11.000,279,10995548,12885,0,1665019210,13143.901827549991,45.83548713000346,53631.18150024 2022-10-06,01:20:12.000,279,10995551,12645,0,1665019211,13143.78731028,45.83548713000346,53631.097654799996 2022-10-06,01:20:13.000,279,10995589,12525,0,1665019212,13143.65932038999,45.905978430004325,53631.06970632 2022-10-06,01:20:14.000,279,10995539,12805,0,1665019213,13143.591957289995,45.9271258200024,53631.05573208001 2022-10-06,01:20:15.000,279,10995535,12405,0,1665019214,13143.60542991,45.99761712000327,53631.09066768 2022-10-06,01:20:16.000,279,10995549,12645,0,1665019215,13143.57848466999,46.04696102999878,53631.153551760006 2022-10-06,01:20:17.000,279,10995562,12765,0,1665019216,13143.51785787999,46.11745232999965,53631.11861616 2022-10-06,01:20:18.000,279,10995594,12725,0,1665019217,13143.52459419,46.18794363000052,53631.04874496 2022-10-06,01:20:19.000,279,10995520,12605,0,1665019218,13143.511121569994,46.258434930001386,53631.034770720005 2022-10-06,01:20:20.000,279,10995566,12805,0,1665019219,13143.55827573999,46.272533190000104,53630.97887376001 2022-10-06,01:20:21.000,279,10995558,12965,0,1665019220,13143.58522098,46.307778840004175,53630.95092528 2022-10-06,01:20:22.000,279,10995585,12645,0,1665019221,13143.67952931999,46.307778840004175,53630.90900256001 2022-10-06,01:20:23.000,279,10995545,12725,0,1665019222,13143.652584079995,46.35007362000033,53630.84611848 2022-10-06,01:20:24.000,279,10995583,12525,0,1665019223,13143.773837659995,46.29368057999818,53630.80419576 2022-10-06,01:20:25.000,279,10995553,12765,0,1665019224,13143.854673379996,46.27958231999946,53630.86009272001 2022-10-06,01:20:26.000,279,10995525,12845,0,1665019225,13143.915300169996,46.27958231999946,53630.818170000006 2022-10-06,01:20:27.000,279,10995608,12565,0,1665019226,13143.895091239996,46.251385800002026,53630.73432456 2022-10-06,01:20:28.000,279,10995562,12925,0,1665019227,13143.90856386,46.18794363000052,53630.63650488 2022-10-06,01:20:29.000,279,10995581,12685,0,1665019228,13143.969190650001,46.11745232999965,53630.6784276 2022-10-06,01:20:30.000,279,10995570,12605,0,1665019229,13144.009608510001,46.09630494000157,53630.68541472 2022-10-06,01:20:31.000,279,10995559,13045,0,1665019230,13144.090444230002,46.039911899999424,53630.64349200001 2022-10-06,01:20:32.000,279,10995564,12725,0,1665019231,13144.050026370001,45.9271258200024,53630.64349200001 2022-10-06,01:20:33.000,279,10995584,12725,0,1665019232,13143.969190650001,45.89188016999833,53630.49676248 2022-10-06,01:20:34.000,279,10995530,12725,0,1665019233,13144.002872199992,45.78614322000067,53630.6085564 2022-10-06,01:20:35.000,279,10995599,12485,0,1665019234,13143.948981720001,45.69450453000172,53630.60156928001 2022-10-06,01:20:36.000,279,10995526,13005,0,1665019235,13143.84120075999,45.624013230000855,53630.55265944001 2022-10-06,01:20:37.000,279,10995602,12885,0,1665019236,13143.74689242,45.567620189998706,53630.57362080001 2022-10-06,01:20:38.000,279,10995596,12645,0,1665019237,13143.64584777,45.49007975999848,53630.51772384 2022-10-06,01:20:39.000,279,10995566,12685,0,1665019238,13143.52459419,45.405490199998894,53630.49676248 2022-10-06,01:20:40.000,279,10995529,12765,0,1665019239,13143.43702215999,45.30680238000059,53630.55265944001 2022-10-06,01:20:41.000,279,10995514,12565,0,1665019240,13143.335977509989,45.28565499000251,53630.56663368 2022-10-06,01:20:42.000,279,10995571,12765,0,1665019241,13143.207987619993,45.25040933999844,53630.50374960001 2022-10-06,01:20:43.000,279,10995600,12765,0,1665019242,13142.978953079997,45.18696717000421,53630.468814 2022-10-06,01:20:44.000,279,10995557,12565,0,1665019243,13142.931798910002,45.17991804000485,53630.468814 2022-10-06,01:20:45.000,279,10995570,12605,0,1665019244,13142.904853669992,45.11647587000334,53630.531698080005 2022-10-06,01:20:46.000,279,10995574,12805,0,1665019245,13142.776863779996,45.10942674000398,53630.531698080005 2022-10-06,01:20:47.000,279,10995567,12805,0,1665019246,13142.696028059996,45.1235250000027,53630.50374960001 2022-10-06,01:20:48.000,279,10995570,13005,0,1665019247,13142.682555439991,45.1235250000027,53630.51073672 2022-10-06,01:20:49.000,279,10995532,12605,0,1665019248,13142.662346509991,45.14467239000078,53630.50374960001 2022-10-06,01:20:50.000,279,10995581,12725,0,1665019249,13142.702764369991,45.14467239000078,53630.50374960001 2022-10-06,01:20:51.000,279,10995543,12525,0,1665019250,13142.729709610001,45.20106543000293,53630.57362080001 2022-10-06,01:20:52.000,279,10995583,12685,0,1665019251,13142.776863779996,45.20106543000293,53630.5386852 2022-10-06,01:20:53.000,279,10995551,12565,0,1665019252,13142.830754260001,45.24336020999908,53630.52471096001 2022-10-06,01:20:54.000,279,10995552,12805,0,1665019253,13142.877908429997,45.25040933999844,53630.47580112001 2022-10-06,01:20:55.000,279,10995576,12765,0,1665019254,13143.046316179993,45.278605860003154,53630.52471096001 2022-10-06,01:20:56.000,279,10995537,12765,0,1665019255,13143.261878099998,45.30680238000059,53630.55265944001 2022-10-06,01:20:57.000,279,10995587,12645,0,1665019256,13143.329241199994,45.33499889999803,53630.461826880004 2022-10-06,01:20:58.000,279,10995600,12685,0,1665019257,13143.51785787999,45.3702445500021,53630.468814 2022-10-06,01:20:59.000,279,10995540,12605,0,1665019258,13143.76710135,45.41253932999825,53630.55265944001 2022-10-06,01:21:00.000,279,10995563,12485,0,1665019259,13143.935509099996,45.440735850002966,53630.52471096001 2022-10-06,01:21:01.000,279,10995562,12605,0,1665019260,13144.171279950002,45.504178020004474,53630.52471096001 2022-10-06,01:21:02.000,279,10995545,12805,0,1665019261,13144.353160320003,45.53942367000127,53630.49676248 2022-10-06,01:21:03.000,279,10995569,12765,0,1665019262,13144.521568069998,45.574669319998065,53630.44086552 2022-10-06,01:21:04.000,279,10995540,12685,0,1665019263,13144.770811539995,45.631062360000215,53630.49676248 2022-10-06,01:21:05.000,279,10995600,12805,0,1665019264,13144.97963714999,45.673357140003645,53630.59458216001 2022-10-06,01:21:06.000,279,10995536,12605,0,1665019265,13145.114363349996,45.687455400002364,53630.6085564 2022-10-06,01:21:07.000,279,10995534,12605,0,1665019266,13145.201935379991,45.72975017999852,53630.56663368 2022-10-06,01:21:08.000,279,10995544,12925,0,1665019267,13145.269298480001,45.79319235000003,53630.49676248 2022-10-06,01:21:09.000,279,10995551,12605,0,1665019268,13145.363606819992,45.83548713000346,53630.50374960001 2022-10-06,01:21:10.000,279,10995563,12765,0,1665019269,13145.410760990002,45.800241479999386,53630.60156928001 2022-10-06,01:21:11.000,279,10995532,12605,0,1665019270,13145.471387780002,45.84253626000282,53630.69240184001 2022-10-06,01:21:12.000,279,10995537,12605,0,1665019271,13145.417497299997,45.89188016999833,53630.66445336 2022-10-06,01:21:13.000,279,10995559,12445,0,1665019272,13145.377079439997,45.89188016999833,53630.650479120006 2022-10-06,01:21:14.000,279,10995538,12685,0,1665019273,13145.356870509997,45.9271258200024,53630.74131168001 2022-10-06,01:21:15.000,279,10995577,12685,0,1665019274,13145.255825859997,45.94122408000112,53630.748298800005 2022-10-06,01:21:16.000,279,10995539,12805,0,1665019275,13145.100890729991,45.95532233999984,53630.72733744 2022-10-06,01:21:17.000,279,10995575,12685,0,1665019276,13144.97963714999,46.00466625000263,53630.72733744 2022-10-06,01:21:18.000,279,10995583,12765,0,1665019277,13144.80449309,45.99761712000327,53630.70637608 2022-10-06,01:21:19.000,279,10995571,12885,0,1665019278,13144.730393679994,45.99761712000327,53630.79022152001 2022-10-06,01:21:20.000,279,10995514,12845,0,1665019279,13144.575458549989,46.01876451000135,53630.7832344 2022-10-06,01:21:21.000,279,10995543,12645,0,1665019280,13144.420523419998,46.04696102999878,53630.77624728 2022-10-06,01:21:22.000,279,10995521,12565,0,1665019281,13144.299269839998,46.075157550003496,53630.748298800005 2022-10-06,01:21:23.000,279,10995561,12685,0,1665019282,13144.090444230002,46.082206680002855,53630.68541472 2022-10-06,01:21:24.000,279,10995554,12885,0,1665019283,13144.009608510001,46.082206680002855,53630.69240184001 2022-10-06,01:21:25.000,279,10995554,12845,0,1665019284,13143.90856386,46.11040320000029,53630.699388960005 2022-10-06,01:21:26.000,279,10995564,12765,0,1665019285,13143.861409689991,46.13155058999837,53630.73432456 2022-10-06,01:21:27.000,279,10995537,12605,0,1665019286,13143.76036503999,46.18089450000116,53630.72035032001 2022-10-06,01:21:28.000,279,10995542,12765,0,1665019287,13143.78731028,46.202041889999236,53630.699388960005 2022-10-06,01:21:29.000,279,10995557,12605,0,1665019288,13143.753628729995,46.23023841000395,53630.6784276 2022-10-06,01:21:30.000,279,10995561,12805,0,1665019289,13143.70647456,46.27958231999946,53630.65746624 2022-10-06,01:21:31.000,279,10995557,12645,0,1665019290,13143.713210869995,46.35007362000033,53630.629517760004 2022-10-06,01:21:32.000,279,10995579,12805,0,1665019291,13143.65932038999,46.39236840000376,53630.629517760004 2022-10-06,01:21:33.000,279,10995548,12445,0,1665019292,13143.63911145999,46.50515448000078,53630.51772384 2022-10-06,01:21:34.000,279,10995544,12805,0,1665019293,13143.61890252999,46.540400130004855,53630.55964656 2022-10-06,01:21:35.000,279,10995583,12965,0,1665019294,13143.6660567,46.617940559997805,53630.64349200001 2022-10-06,01:21:36.000,279,10995599,12805,0,1665019295,13143.72668349,46.64613708000252,53630.629517760004 2022-10-06,01:21:37.000,279,10995551,12805,0,1665019296,13143.72668349,46.69548098999803,53630.56663368 2022-10-06,01:21:38.000,279,10995543,12565,0,1665019297,13143.67952931999,46.69548098999803,53630.57362080001 2022-10-06,01:21:39.000,279,10995568,12685,0,1665019298,13143.76036503999,46.68843185999867,53630.580607920005 2022-10-06,01:21:40.000,279,10995546,12645,0,1665019299,13143.74015610999,46.681382729999314,53630.63650488 2022-10-06,01:21:41.000,279,10995516,12565,0,1665019300,13143.72668349,46.681382729999314,53630.62253064001 2022-10-06,01:21:42.000,279,10995597,12645,0,1665019301,13143.693001939995,46.6320388200038,53630.59458216001 2022-10-06,01:21:43.000,279,10995562,12805,0,1665019302,13143.62563884,46.65318621000188,53630.5386852 2022-10-06,01:21:44.000,279,10995581,12885,0,1665019303,13143.64584777,46.59679316999973,53630.57362080001 2022-10-06,01:21:45.000,279,10995581,12805,0,1665019304,13143.63911145999,46.491056220002065,53630.61554352 2022-10-06,01:21:46.000,279,10995557,12645,0,1665019305,13143.57848466999,46.441712309999275,53630.57362080001 2022-10-06,01:21:47.000,279,10995569,12765,0,1665019306,13143.51785787999,46.35712274999969,53630.61554352 2022-10-06,01:21:48.000,279,10995550,12805,0,1665019307,13143.410076919994,46.258434930001386,53630.58759504 2022-10-06,01:21:49.000,279,10995566,12805,0,1665019308,13143.369659059994,46.15269798000372,53630.50374960001 2022-10-06,01:21:50.000,279,10995591,12445,0,1665019309,13143.349450129994,46.06105929000478,53630.60156928001 2022-10-06,01:21:51.000,279,10995603,12765,0,1665019310,13143.302295959998,45.9623714699992,53630.5386852 2022-10-06,01:21:52.000,279,10995572,12805,0,1665019311,13143.187778689993,45.83548713000346,53630.5386852 2022-10-06,01:21:53.000,279,10995554,12565,0,1665019312,13143.106942969993,45.76499583000259,53630.51772384 2022-10-06,01:21:54.000,279,10995537,12885,0,1665019313,13143.100206659998,45.70155366000108,53630.5386852 2022-10-06,01:21:55.000,279,10995580,12765,0,1665019314,13143.026107249992,45.616964100001496,53630.49676248 2022-10-06,01:21:56.000,279,10995561,12605,0,1665019315,13142.931798910002,45.53942367000127,53630.51073672 2022-10-06,01:21:57.000,279,10995559,12725,0,1665019316,13142.810545330001,45.56057105999935,53630.44086552 2022-10-06,01:21:58.000,279,10995533,12645,0,1665019317,13142.66908282,45.504178020004474,53630.38496856001 2022-10-06,01:21:59.000,279,10995487,12765,0,1665019318,13142.662346509991,45.49007975999848,53630.3989428 2022-10-06,01:22:00.000,279,10995554,12565,0,1665019319,13142.62866496,45.48303062999912,53630.468814 2022-10-06,01:22:01.000,279,10995525,12805,0,1665019320,13142.5882471,45.49712888999784,53630.44785264 2022-10-06,01:22:02.000,279,10995567,12805,0,1665019321,13142.48046613999,45.52532541000255,53630.41990416 2022-10-06,01:22:03.000,279,10995566,12605,0,1665019322,13142.352476249995,45.60286584000278,53630.25920040001 2022-10-06,01:22:04.000,279,10995589,12685,0,1665019323,13142.291849459994,45.624013230000855,53630.32208448 2022-10-06,01:22:05.000,279,10995579,13005,0,1665019324,13142.271640529994,45.65925887999765,53630.34304584 2022-10-06,01:22:06.000,279,10995550,12885,0,1665019325,13142.204277429999,45.76499583000259,53630.30112312 2022-10-06,01:22:07.000,279,10995520,12685,0,1665019326,13142.116705399989,45.87778190999961,53630.27317464 2022-10-06,01:22:08.000,279,10995533,12845,0,1665019327,13142.083023849998,45.94122408000112,53630.27317464 2022-10-06,01:22:09.000,279,10995558,12965,0,1665019328,13142.069551229994,46.06105929000478,53630.294136000004 2022-10-06,01:22:10.000,279,10995597,12765,0,1665019329,13142.015660749988,46.13155058999837,53630.28016176 2022-10-06,01:22:11.000,279,10995552,12645,0,1665019330,13141.948297649993,46.28663144999882,53630.25221328 2022-10-06,01:22:12.000,279,10995594,12645,0,1665019331,13141.921352409998,46.37827013999777,53630.18932920001 2022-10-06,01:22:13.000,279,10995531,12885,0,1665019332,13141.860725619998,46.51220361000014,53630.1543936 2022-10-06,01:22:14.000,279,10995550,12605,0,1665019333,13141.705790489992,46.58269491000101,53630.13343224 2022-10-06,01:22:15.000,279,10995554,13005,0,1665019334,13141.651900010002,46.65318621000188,53630.13343224 2022-10-06,01:22:16.000,279,10995537,12765,0,1665019335,13141.699054179997,46.73777577000146,53630.27317464 2022-10-06,01:22:17.000,279,10995564,12805,0,1665019336,13141.624954769992,46.80826707000233,53630.23823904001 2022-10-06,01:22:18.000,279,10995568,12725,0,1665019337,13141.564327979992,46.843512719999126,53630.2242648 2022-10-06,01:22:19.000,279,10995578,12565,0,1665019338,13141.503701189991,46.92105314999935,53630.16138072 2022-10-06,01:22:20.000,279,10995567,12605,0,1665019339,13141.40939285,46.9774461900015,53630.13343224 2022-10-06,01:22:21.000,279,10995572,12725,0,1665019340,13141.40265653999,47.04088836000301,53630.18234208 2022-10-06,01:22:22.000,279,10995529,12765,0,1665019341,13141.34202974999,47.083183139999164,53630.18234208 2022-10-06,01:22:23.000,279,10995520,12965,0,1665019342,13141.26119402999,47.125477920002595,53630.0845224 2022-10-06,01:22:24.000,279,10995571,12685,0,1665019343,13141.274666649995,47.14662531000067,53630.11945800001 2022-10-06,01:22:25.000,279,10995553,12725,0,1665019344,13141.26119402999,47.14662531000067,53630.18932920001 2022-10-06,01:22:26.000,279,10995603,12805,0,1665019345,13141.254457719995,47.16777269999875,53630.09849664001 2022-10-06,01:22:27.000,279,10995556,12805,0,1665019346,13141.20730355,47.20301835000282,53630.126445120004 2022-10-06,01:22:28.000,279,10995541,12565,0,1665019347,13141.153413069995,47.14662531000067,53630.04259968 2022-10-06,01:22:29.000,279,10995544,12685,0,1665019348,13141.133204139995,47.16777269999875,53630.05657392 2022-10-06,01:22:30.000,279,10995554,12965,0,1665019349,13141.1062589,47.15367444000003,53629.97272848001 2022-10-06,01:22:31.000,279,10995595,12605,0,1665019350,13141.14667676,47.16777269999875,53630.04958680001 2022-10-06,01:22:32.000,279,10995589,12765,0,1665019351,13141.16688569,47.17482182999811,53630.07054816001 2022-10-06,01:22:33.000,279,10995525,12885,0,1665019352,13141.153413069995,47.132527050001954,53630.028625440005 2022-10-06,01:22:34.000,279,10995597,12685,0,1665019353,13141.18709462,47.09728139999788,53630.03561256 2022-10-06,01:22:35.000,279,10995550,12765,0,1665019354,13141.09952258999,47.125477920002595,53630.00067696001 2022-10-06,01:22:36.000,279,10995562,12725,0,1665019355,13141.09952258999,47.09023226999852,53630.00067696001 2022-10-06,01:22:37.000,279,10995531,12885,0,1665019356,13141.112995209995,47.09728139999788,53629.958754240004 2022-10-06,01:22:38.000,279,10995593,12485,0,1665019357,13141.09952258999,47.076134009999805,53630.00067696001 2022-10-06,01:22:39.000,279,10995558,12485,0,1665019358,13141.11973151999,47.04088836000301,53630.028625440005 2022-10-06,01:22:40.000,279,10995551,12725,0,1665019359,13141.112995209995,47.04793749000237,53630.06356104 2022-10-06,01:22:41.000,279,10995561,12685,0,1665019360,13141.092786279994,47.04088836000301,53630.028625440005 2022-10-06,01:22:42.000,279,10995599,12405,0,1665019361,13141.052368419994,47.05498662000173,53630.03561256 2022-10-06,01:22:43.000,279,10995577,12925,0,1665019362,13140.97826900999,47.04793749000237,53629.94478 2022-10-06,01:22:44.000,279,10995571,12525,0,1665019363,13140.951323769994,47.06203575000109,53630.02163832001 2022-10-06,01:22:45.000,279,10995585,12605,0,1665019364,13140.951323769994,47.04088836000301,53630.02163832001 2022-10-06,01:22:46.000,279,10995592,12885,0,1665019365,13140.904169599999,47.02679010000429,53630.03561256 2022-10-06,01:22:47.000,279,10995606,12725,0,1665019366,13140.830070189993,47.06203575000109,53630.02163832001 2022-10-06,01:22:48.000,279,10995582,12685,0,1665019367,13140.836806499989,47.04088836000301,53630.0845224 2022-10-06,01:22:49.000,279,10995572,12525,0,1665019368,13140.816597569989,47.03383923000365,53630.11247088 2022-10-06,01:22:50.000,279,10995613,12725,0,1665019369,13140.782916019998,46.99859357999958,53630.0845224 2022-10-06,01:22:51.000,279,10995595,12645,0,1665019370,13140.675135060003,46.99154445000022,53630.077535280005 2022-10-06,01:22:52.000,279,10995565,12445,0,1665019371,13140.621244579997,46.97039706000214,53630.147406480006 2022-10-06,01:22:53.000,279,10995593,12765,0,1665019372,13140.479782069997,46.99154445000022,53630.02163832001 2022-10-06,01:22:54.000,279,10995538,12645,0,1665019373,13140.439364209997,46.9774461900015,53630.0845224 2022-10-06,01:22:55.000,279,10995603,12565,0,1665019374,13140.365264799992,46.96334793000278,53630.06356104 2022-10-06,01:22:56.000,279,10995595,12645,0,1665019375,13140.338319559996,46.906954890000634,53630.16138072 2022-10-06,01:22:57.000,279,10995558,12565,0,1665019376,13140.237274909996,46.892856630001916,53630.077535280005 2022-10-06,01:22:58.000,279,10995607,12605,0,1665019377,13140.237274909996,46.82236533000105,53630.11945800001 2022-10-06,01:22:59.000,279,10995575,12725,0,1665019378,13140.04192191999,46.81531620000169,53630.00766408 2022-10-06,01:23:00.000,279,10995612,12525,0,1665019379,13139.92740465,46.77302141999826,53629.958754240004 2022-10-06,01:23:01.000,279,10995579,12805,0,1665019380,13139.94761358,46.7307266400021,53630.11945800001 2022-10-06,01:23:02.000,279,10995585,12725,0,1665019381,13139.92066833999,46.75892315999954,53630.11247088 2022-10-06,01:23:03.000,279,10995535,12645,0,1665019382,13139.812887379994,46.79416881000361,53630.06356104 2022-10-06,01:23:04.000,279,10995546,12285,0,1665019383,13139.772469519994,46.716628380003385,53630.13343224 2022-10-06,01:23:05.000,279,10995561,12605,0,1665019384,13139.75899689999,46.716628380003385,53630.09849664001 2022-10-06,01:23:06.000,279,10995557,12525,0,1665019385,13139.604061769998,46.7307266400021,53630.09150952001 2022-10-06,01:23:07.000,279,10995571,12845,0,1665019386,13139.523226049998,46.73777577000146,53630.04259968 2022-10-06,01:23:08.000,279,10995588,12725,0,1665019387,13139.388499849993,46.7659722899989,53630.00766408 2022-10-06,01:23:09.000,279,10995543,12725,0,1665019388,13139.267246269992,46.82941446000041,53629.94478 2022-10-06,01:23:10.000,279,10995563,12685,0,1665019389,13139.213355790002,46.857610979997844,53629.97272848001 2022-10-06,01:23:11.000,279,10995606,12805,0,1665019390,13139.179674239997,46.899905760001275,53629.98670272 2022-10-06,01:23:12.000,279,10995572,12805,0,1665019391,13139.018002799996,46.956298800003424,53629.92381864001 2022-10-06,01:23:13.000,279,10995600,12605,0,1665019392,13138.90348552999,47.019740969997656,53629.89587016 2022-10-06,01:23:14.000,279,10995646,12805,0,1665019393,13138.82264980999,47.02679010000429,53629.97272848001 2022-10-06,01:23:15.000,279,10995596,12845,0,1665019394,13138.68792361,47.125477920002595,53629.89587016 2022-10-06,01:23:16.000,279,10995522,12725,0,1665019395,13138.566670029999,47.16777269999875,53629.88888304 2022-10-06,01:23:17.000,279,10995561,12805,0,1665019396,13138.411734899993,47.252362259998336,53629.83298608001 2022-10-06,01:23:18.000,279,10995577,12885,0,1665019397,13138.256799770003,47.27350965000369,53629.80503760001 2022-10-06,01:23:19.000,279,10995547,12725,0,1665019398,13138.223118219998,47.351050080003915,53629.812024720006 2022-10-06,01:23:20.000,279,10995573,12765,0,1665019399,13138.162491429997,47.365148340002634,53629.8749088 2022-10-06,01:23:21.000,279,10995533,12525,0,1665019400,13138.047974159992,47.40744311999879,53629.83298608001 2022-10-06,01:23:22.000,279,10995593,12685,0,1665019401,13137.946929509992,47.45678703000158,53629.84696032 2022-10-06,01:23:23.000,279,10995614,12765,0,1665019402,13137.785258069991,47.4708852900003,53629.68625656001 2022-10-06,01:23:24.000,279,10995582,12525,0,1665019403,13137.677477109995,47.51318007000373,53629.7002308 2022-10-06,01:23:25.000,279,10995595,12885,0,1665019404,13137.60337769999,47.541376590001164,53629.67228232 2022-10-06,01:23:26.000,279,10995568,12525,0,1665019405,13137.556223529995,47.56252397999924,53629.67228232 2022-10-06,01:23:27.000,279,10995564,12885,0,1665019406,13137.515805669995,47.541376590001164,53629.59542400001 2022-10-06,01:23:28.000,279,10995565,12765,0,1665019407,13137.414761019994,47.583671370004595,53629.56747552001 2022-10-06,01:23:29.000,279,10995553,12965,0,1665019408,13137.455178879994,47.5695731099986,53629.6303596 2022-10-06,01:23:30.000,279,10995577,12605,0,1665019409,13137.40128839999,47.56252397999924,53629.54651416001 2022-10-06,01:23:31.000,279,10995586,12685,0,1665019410,13137.36087053999,47.59776963000331,53629.51856568001 2022-10-06,01:23:32.000,279,10995550,12805,0,1665019411,13137.327188989999,47.5695731099986,53629.37882328001 2022-10-06,01:23:33.000,279,10995587,12765,0,1665019412,13137.32045267999,47.5695731099986,53629.37183616 2022-10-06,01:23:34.000,279,10995587,12965,0,1665019413,13137.280034819989,47.54842572000052,53629.32292632 2022-10-06,01:23:35.000,279,10995551,12605,0,1665019414,13137.32045267999,47.54842572000052,53629.308952080006 2022-10-06,01:23:36.000,279,10995529,12605,0,1665019415,13137.36087053999,47.527278330002446,53629.246068 2022-10-06,01:23:37.000,279,10995560,12805,0,1665019416,13137.34066160999,47.541376590001164,53629.22510664 2022-10-06,01:23:38.000,279,10995571,12605,0,1665019417,13137.40128839999,47.54842572000052,53629.246068 2022-10-06,01:23:39.000,279,10995600,12445,0,1665019418,13137.333925299994,47.54842572000052,53629.16222256001 2022-10-06,01:23:40.000,279,10995600,12685,0,1665019419,13137.347397919999,47.527278330002446,53629.16920968 2022-10-06,01:23:41.000,279,10995566,12725,0,1665019420,13137.34066160999,47.52022920000309,53629.15523544 2022-10-06,01:23:42.000,279,10995588,12805,0,1665019421,13137.374343159994,47.534327460001805,53629.022480160005 2022-10-06,01:23:43.000,279,10995549,12845,0,1665019422,13137.313716369994,47.541376590001164,53629.04344152001 2022-10-06,01:23:44.000,279,10995596,12525,0,1665019423,13137.40128839999,47.541376590001164,53629.0364544 2022-10-06,01:23:45.000,279,10995595,12685,0,1665019424,13137.44170625999,47.55547484999988,53629.11331272001 2022-10-06,01:23:46.000,279,10995616,12845,0,1665019425,13137.434969949994,47.51318007000373,53629.05042864 2022-10-06,01:23:47.000,279,10995634,12405,0,1665019426,13137.455178879994,47.60481876000267,53629.00850592 2022-10-06,01:23:48.000,279,10995583,12685,0,1665019427,13137.44844257,47.63301528000011,53628.91767336001 2022-10-06,01:23:49.000,279,10995573,12605,0,1665019428,13137.46191518999,47.64006440999947,53628.93863472 2022-10-06,01:23:50.000,279,10995571,12645,0,1665019429,13137.58316876999,47.66826093000418,53628.94562184001 2022-10-06,01:23:51.000,279,10995559,12765,0,1665019430,13137.596641389995,47.710555710000335,53628.973570320006 2022-10-06,01:23:52.000,279,10995568,12565,0,1665019431,13137.65053187,47.752850490003766,53628.88273776 2022-10-06,01:23:53.000,279,10995568,12845,0,1665019432,13137.677477109995,47.79514526999992,53628.8617764 2022-10-06,01:23:54.000,279,10995583,12525,0,1665019433,13137.818939619996,47.79514526999992,53628.89671200001 2022-10-06,01:23:55.000,279,10995597,12805,0,1665019434,13137.933456890001,47.87973482999951,53628.89671200001 2022-10-06,01:23:56.000,279,10995548,12805,0,1665019435,13137.973874750001,47.91498048000358,53628.88273776 2022-10-06,01:23:57.000,279,10995519,12885,0,1665019436,13137.967138439992,47.96432438999909,53628.854789280005 2022-10-06,01:23:58.000,279,10995583,12605,0,1665019437,13138.054710470002,47.97137351999845,53628.7919052 2022-10-06,01:23:59.000,279,10995579,12525,0,1665019438,13138.202909289997,48.02071743000124,53628.8617764 2022-10-06,01:24:00.000,279,10995548,12565,0,1665019439,13138.297217629988,48.05596307999804,53628.88273776 2022-10-06,01:24:01.000,279,10995542,12485,0,1665019440,13138.303953939998,48.14760177000426,53628.81985368 2022-10-06,01:24:02.000,279,10995565,12525,0,1665019441,13138.431943829994,48.18989655000041,53628.88273776 2022-10-06,01:24:03.000,279,10995592,12805,0,1665019442,13138.526252169999,48.21809306999785,53628.83382792 2022-10-06,01:24:04.000,279,10995577,12525,0,1665019443,13138.634033129994,48.288584369998716,53628.81985368 2022-10-06,01:24:05.000,279,10995531,12925,0,1665019444,13138.76875933,48.30268263000471,53628.805879440006 2022-10-06,01:24:06.000,279,10995522,12765,0,1665019445,13138.815913499995,48.3731739299983,53628.82684080001 2022-10-06,01:24:07.000,279,10995569,12725,0,1665019446,13138.856331359995,48.38022305999766,53628.84081504 2022-10-06,01:24:08.000,279,10995562,12685,0,1665019447,13138.93043077,48.44366522999917,53628.82684080001 2022-10-06,01:24:09.000,279,10995584,12725,0,1665019448,13139.024739109991,48.44366522999917,53628.89671200001 2022-10-06,01:24:10.000,279,10995597,12565,0,1665019449,13139.112311140001,48.47891088000324,53628.89671200001 2022-10-06,01:24:11.000,279,10995605,12765,0,1665019450,13139.145992689992,48.50005827000132,53628.89671200001 2022-10-06,01:24:12.000,279,10995586,12765,0,1665019451,13139.152729000001,48.535303919998114,53628.92466048001 2022-10-06,01:24:13.000,279,10995544,12765,0,1665019452,13139.105574829991,48.59169696000026,53628.91767336001 2022-10-06,01:24:14.000,279,10995615,12605,0,1665019453,13139.186410549992,48.626942610004335,53628.903699120005 2022-10-06,01:24:15.000,279,10995577,12565,0,1665019454,13139.220092099997,48.633991740003694,53629.022480160005 2022-10-06,01:24:16.000,279,10995571,12645,0,1665019455,13139.213355790002,48.67628651999985,53628.98055744 2022-10-06,01:24:17.000,279,10995566,12605,0,1665019456,13139.220092099997,48.67628651999985,53629.00850592 2022-10-06,01:24:18.000,279,10995587,12605,0,1665019457,13139.233564720002,48.68333564999921,53628.98754456 2022-10-06,01:24:19.000,279,10995568,13005,0,1665019458,13139.253773650002,48.71858130000328,53629.02946728 2022-10-06,01:24:20.000,279,10995564,12605,0,1665019459,13139.267246269992,48.71858130000328,53629.06440288001 2022-10-06,01:24:21.000,279,10995528,12685,0,1665019460,13139.287455199992,48.697433909997926,53629.08536424001 2022-10-06,01:24:22.000,279,10995585,12765,0,1665019461,13139.307664129992,48.69038477999857,53629.08536424001 2022-10-06,01:24:23.000,279,10995590,12765,0,1665019462,13139.253773650002,48.70448304000456,53629.06440288001 2022-10-06,01:24:24.000,279,10995609,12685,0,1665019463,13139.260509959997,48.697433909997926,53629.120299840004 2022-10-06,01:24:25.000,279,10995576,12605,0,1665019464,13139.368290919992,48.69038477999857,53629.12728696 2022-10-06,01:24:26.000,279,10995594,12765,0,1665019465,13139.375027230002,48.68333564999921,53629.12728696 2022-10-06,01:24:27.000,279,10995529,12605,0,1665019466,13139.395236160002,48.66923739000049,53629.16222256001 2022-10-06,01:24:28.000,279,10995563,12765,0,1665019467,13139.401972469997,48.66923739000049,53629.16222256001 2022-10-06,01:24:29.000,279,10995547,12645,0,1665019468,13139.415445090002,48.69038477999857,53629.1063256 2022-10-06,01:24:30.000,279,10995545,12565,0,1665019469,13139.381763539997,48.68333564999921,53629.12728696 2022-10-06,01:24:31.000,279,10995562,12965,0,1665019470,13139.516489739988,48.69038477999857,53629.21113240001 2022-10-06,01:24:32.000,279,10995547,13045,0,1665019471,13139.570380219993,48.68333564999921,53629.13427408001 2022-10-06,01:24:33.000,279,10995531,12845,0,1665019472,13139.604061769998,48.66218826000113,53629.190171040005 2022-10-06,01:24:34.000,279,10995562,12765,0,1665019473,13139.691633799994,48.66218826000113,53629.21811952 2022-10-06,01:24:35.000,279,10995558,12765,0,1665019474,13139.698370109989,48.697433909997926,53629.190171040005 2022-10-06,01:24:36.000,279,10995578,12885,0,1665019475,13139.738787969989,48.67628651999985,53629.190171040005 2022-10-06,01:24:37.000,279,10995570,12765,0,1665019476,13139.77920582999,48.69038477999857,53629.14824832 2022-10-06,01:24:38.000,279,10995554,12805,0,1665019477,13139.745524279999,48.73972869000136,53629.16920968 2022-10-06,01:24:39.000,279,10995585,12805,0,1665019478,13139.86004154999,48.73972869000136,53629.27401648 2022-10-06,01:24:40.000,279,10995551,12725,0,1665019479,13139.913932029995,48.78907260000415,53629.246068 2022-10-06,01:24:41.000,279,10995564,12605,0,1665019480,13139.873514169994,48.796121730003506,53629.246068 2022-10-06,01:24:42.000,279,10995567,12605,0,1665019481,13139.974558819995,48.81726912000158,53629.27401648 2022-10-06,01:24:43.000,279,10995537,12605,0,1665019482,13139.90719572,48.82431825000094,53629.18318392001 2022-10-06,01:24:44.000,279,10995542,12565,0,1665019483,13139.94761358,48.8313673800003,53629.246068 2022-10-06,01:24:45.000,279,10995572,12805,0,1665019484,13139.96782251,48.89480955000181,53629.30196496001 2022-10-06,01:24:46.000,279,10995556,12685,0,1665019485,13139.954349889995,48.91595693999989,53629.23209376001 2022-10-06,01:24:47.000,279,10995567,12685,0,1665019486,13140.055394539995,48.923006069999246,53629.30196496001 2022-10-06,01:24:48.000,279,10995592,12885,0,1665019487,13140.08907609,48.986448240000755,53629.3159392 2022-10-06,01:24:49.000,279,10995590,12645,0,1665019488,13140.12949395,49.035792150003545,53629.25305512001 2022-10-06,01:24:50.000,279,10995609,12445,0,1665019489,13140.223802289991,49.04989041000226,53629.30196496001 2022-10-06,01:24:51.000,279,10995548,12805,0,1665019490,13140.25074753,49.09923431999778,53629.28100360001 2022-10-06,01:24:52.000,279,10995571,12965,0,1665019491,13140.324846939991,49.14152910000121,53629.33690056 2022-10-06,01:24:53.000,279,10995567,12925,0,1665019492,13140.304638009991,49.190873010004,53629.29497784 2022-10-06,01:24:54.000,279,10995561,12965,0,1665019493,13140.398946349997,49.212020400002075,53629.32292632 2022-10-06,01:24:55.000,279,10995544,12965,0,1665019494,13140.513463620002,49.24021691999951,53629.39978464001 2022-10-06,01:24:56.000,279,10995585,12725,0,1665019495,13140.574090410002,49.2895608300023,53629.39978464001 2022-10-06,01:24:57.000,279,10995583,13005,0,1665019496,13140.621244579997,49.29660996000166,53629.44170736 2022-10-06,01:24:58.000,279,10995545,12725,0,1665019497,13140.627980889993,49.2895608300023,53629.37882328001 2022-10-06,01:24:59.000,279,10995559,12725,0,1665019498,13140.695343990003,49.34595387000445,53629.44869448001 2022-10-06,01:25:00.000,279,10995572,12885,0,1665019499,13140.688607679993,49.29660996000166,53629.44869448001 2022-10-06,01:25:01.000,279,10995541,12485,0,1665019500,13140.762707089998,49.3248064799991,53629.49760432001 2022-10-06,01:25:02.000,279,10995579,12645,0,1665019501,13140.681871369998,49.31070822000038,53629.37183616 2022-10-06,01:25:03.000,279,10995551,12685,0,1665019502,13140.695343990003,49.29660996000166,53629.41375888 2022-10-06,01:25:04.000,279,10995569,12645,0,1665019503,13140.857015429989,49.268413440004224,53629.4906172 2022-10-06,01:25:05.000,279,10995591,13045,0,1665019504,13140.836806499989,49.24021691999951,53629.55350128 2022-10-06,01:25:06.000,279,10995528,12565,0,1665019505,13140.877224359989,49.190873010004,53629.63734672001 2022-10-06,01:25:07.000,279,10995543,12845,0,1665019506,13140.910905909994,49.176774749998,53629.60939824 2022-10-06,01:25:08.000,279,10995565,12725,0,1665019507,13140.951323769994,49.155627359999926,53629.65830808 2022-10-06,01:25:09.000,279,10995528,12725,0,1665019508,13140.877224359989,49.11333258000377,53629.60939824 2022-10-06,01:25:10.000,279,10995557,12805,0,1665019509,13140.897433289989,49.035792150003545,53629.6303596 2022-10-06,01:25:11.000,279,10995552,12605,0,1665019510,13140.958060079989,49.021693890004826,53629.68625656001 2022-10-06,01:25:12.000,279,10995549,12845,0,1665019511,13140.910905909994,48.993497370000114,53629.7002308 2022-10-06,01:25:13.000,279,10995549,12605,0,1665019512,13140.890696979994,48.95825172000332,53629.68625656001 2022-10-06,01:25:14.000,279,10995549,12565,0,1665019513,13140.931114839994,48.930055199998606,53629.73516640001 2022-10-06,01:25:15.000,279,10995549,12805,0,1665019514,13140.910905909994,48.930055199998606,53629.65830808 2022-10-06,01:25:16.000,279,10995567,12765,0,1665019515,13140.836806499989,48.9441534600046,53629.693243680005 2022-10-06,01:25:17.000,279,10995579,12765,0,1665019516,13140.789652329993,48.979399110001395,53629.65830808 2022-10-06,01:25:18.000,279,10995580,12685,0,1665019517,13140.755970779988,48.972349980002036,53629.70721792 2022-10-06,01:25:19.000,279,10995573,12605,0,1665019518,13140.762707089998,48.937104329997965,53629.68625656001 2022-10-06,01:25:20.000,279,10995593,12605,0,1665019519,13140.762707089998,48.95120259000396,53629.70721792 2022-10-06,01:25:21.000,279,10995572,12725,0,1665019520,13140.769443399993,48.972349980002036,53629.72119216 2022-10-06,01:25:22.000,279,10995552,12645,0,1665019521,13140.742498159998,49.01464475999819,53629.74914064 2022-10-06,01:25:23.000,279,10995532,12805,0,1665019522,13140.675135060003,49.06398867000098,53629.67926944 2022-10-06,01:25:24.000,279,10995582,12725,0,1665019523,13140.668398749993,49.08513605999906,53629.65830808 2022-10-06,01:25:25.000,279,10995539,12565,0,1665019524,13140.601035649997,49.12743084000249,53629.53253992 2022-10-06,01:25:26.000,279,10995568,12725,0,1665019525,13140.621244579997,49.14152910000121,53629.65830808 2022-10-06,01:25:27.000,279,10995582,12685,0,1665019526,13140.648189819993,49.18382388000464,53629.644333840006 2022-10-06,01:25:28.000,279,10995548,12565,0,1665019527,13140.648189819993,49.212020400002075,53629.693243680005 2022-10-06,01:25:29.000,279,10995567,12725,0,1665019528,13140.601035649997,49.22611866000079,53629.68625656001 2022-10-06,01:25:30.000,279,10995577,12525,0,1665019529,13140.607771959993,49.23316779000015,53629.623372480004 2022-10-06,01:25:31.000,279,10995535,12685,0,1665019530,13140.587563029992,49.219069530001434,53629.60939824 2022-10-06,01:25:32.000,279,10995581,12965,0,1665019531,13140.634717200002,49.190873010004,53629.6303596 2022-10-06,01:25:33.000,279,10995580,12525,0,1665019532,13140.614508270002,49.204971270002716,53629.61638536001 2022-10-06,01:25:34.000,279,10995599,12885,0,1665019533,13140.641453509998,49.12743084000249,53629.60241112 2022-10-06,01:25:35.000,279,10995559,12845,0,1665019534,13140.729025539993,49.07103780000034,53629.66529520001 2022-10-06,01:25:36.000,279,10995574,12565,0,1665019535,13140.796388639988,49.035792150003545,53629.65830808 2022-10-06,01:25:37.000,279,10995589,12605,0,1665019536,13140.836806499989,48.979399110001395,53629.60939824 2022-10-06,01:25:38.000,279,10995595,12925,0,1665019537,13140.830070189993,48.9441534600046,53629.53253992 2022-10-06,01:25:39.000,279,10995585,12685,0,1665019538,13140.937851149989,48.90185868000117,53629.56747552001 2022-10-06,01:25:40.000,279,10995551,12805,0,1665019539,13140.958060079989,48.89480955000181,53629.455681600004 2022-10-06,01:25:41.000,279,10995566,12725,0,1665019540,13141.092786279994,48.85251476999838,53629.60939824 2022-10-06,01:25:42.000,279,10995539,12565,0,1665019541,13141.12646783,48.83841650999966,53629.525552800005 2022-10-06,01:25:43.000,279,10995580,12685,0,1665019542,13141.20730355,48.810219990002224,53629.54651416001 2022-10-06,01:25:44.000,279,10995559,12765,0,1665019543,13141.355502369996,48.82431825000094,53629.63734672001 2022-10-06,01:25:45.000,279,10995576,12605,0,1665019544,13141.422865469991,48.81726912000158,53629.70721792 2022-10-06,01:25:46.000,279,10995565,12885,0,1665019545,13141.47001964,48.810219990002224,53629.71420504001 2022-10-06,01:25:47.000,279,10995540,12765,0,1665019546,13141.42960178,48.85251476999838,53629.60241112 2022-10-06,01:25:48.000,279,10995537,12605,0,1665019547,13141.544119049991,48.88776042000245,53629.72817928 2022-10-06,01:25:49.000,279,10995589,12725,0,1665019548,13141.564327979992,48.930055199998606,53629.73516640001 2022-10-06,01:25:50.000,279,10995537,12565,0,1665019549,13141.557591669996,48.96530085000268,53629.77708912 2022-10-06,01:25:51.000,279,10995541,12565,0,1665019550,13141.544119049991,48.993497370000114,53629.81901184 2022-10-06,01:25:52.000,279,10995566,12685,0,1665019551,13141.530646430001,49.04989041000226,53629.860934560005 2022-10-06,01:25:53.000,279,10995573,12805,0,1665019552,13141.503701189991,49.07103780000034,53629.8749088 2022-10-06,01:25:54.000,279,10995515,12605,0,1665019553,13141.483492259991,49.11333258000377,53629.90285728001 2022-10-06,01:25:55.000,279,10995553,12525,0,1665019554,13141.483492259991,49.14857823000057,53629.98670272 2022-10-06,01:25:56.000,279,10995508,12845,0,1665019555,13141.456547019996,49.219069530001434,53630.028625440005 2022-10-06,01:25:57.000,279,10995590,12805,0,1665019556,13141.355502369996,49.219069530001434,53629.98670272 2022-10-06,01:25:58.000,279,10995575,12565,0,1665019557,13141.294875579995,49.24021691999951,53630.00067696001 2022-10-06,01:25:59.000,279,10995606,12645,0,1665019558,13141.32182081999,49.24021691999951,53630.03561256 2022-10-06,01:26:00.000,279,10995557,12645,0,1665019559,13141.32182081999,49.24726604999887,53630.05657392 2022-10-06,01:26:01.000,279,10995591,12525,0,1665019560,13141.274666649995,49.23316779000015,53630.13343224 2022-10-06,01:26:02.000,279,10995536,12645,0,1665019561,13141.234248789995,49.25431517999823,53630.147406480006 2022-10-06,01:26:03.000,279,10995517,12725,0,1665019562,13141.11973151999,49.25431517999823,53630.07054816001 2022-10-06,01:26:04.000,279,10995614,12605,0,1665019563,13141.05910472999,49.219069530001434,53630.04259968 2022-10-06,01:26:05.000,279,10995545,12725,0,1665019564,13141.16014937999,49.219069530001434,53630.13343224 2022-10-06,01:26:06.000,279,10995604,12605,0,1665019565,13141.08604997,49.19792214000336,53630.17535496 2022-10-06,01:26:07.000,279,10995567,12685,0,1665019566,13141.06584104,49.219069530001434,53630.0845224 2022-10-06,01:26:08.000,279,10995587,12565,0,1665019567,13141.072577349994,49.23316779000015,53630.20330344 2022-10-06,01:26:09.000,279,10995594,12765,0,1665019568,13141.11973151999,49.219069530001434,53630.2242648 2022-10-06,01:26:10.000,279,10995574,12845,0,1665019569,13141.12646783,49.219069530001434,53630.245226160005 2022-10-06,01:26:11.000,279,10995517,12685,0,1665019570,13141.11973151999,49.24021691999951,53630.17535496 2022-10-06,01:26:12.000,279,10995563,12765,0,1665019571,13141.16014937999,49.24021691999951,53630.2242648 2022-10-06,01:26:13.000,279,10995631,12805,0,1665019572,13141.133204139995,49.268413440004224,53630.18234208 2022-10-06,01:26:14.000,279,10995570,12725,0,1665019573,13141.193830929995,49.27546257000358,53630.25920040001 2022-10-06,01:26:15.000,279,10995575,12805,0,1665019574,13141.294875579995,49.24021691999951,53630.28016176 2022-10-06,01:26:16.000,279,10995563,12765,0,1665019575,13141.34202974999,49.28251170000294,53630.28714888001 2022-10-06,01:26:17.000,279,10995582,12765,0,1665019576,13141.375711299996,49.25431517999823,53630.35003296 2022-10-06,01:26:18.000,279,10995542,12965,0,1665019577,13141.416129159996,49.2895608300023,53630.38496856001 2022-10-06,01:26:19.000,279,10995595,12685,0,1665019578,13141.463283329991,49.25431517999823,53630.30811024001 2022-10-06,01:26:20.000,279,10995572,12845,0,1665019579,13141.523910119991,49.219069530001434,53630.43387840001 2022-10-06,01:26:21.000,279,10995529,12965,0,1665019580,13141.571064290001,49.162676489999285,53630.39195568 2022-10-06,01:26:22.000,279,10995608,12685,0,1665019581,13141.611482150001,49.09218518999842,53630.47580112001 2022-10-06,01:26:23.000,279,10995589,13045,0,1665019582,13141.631691080001,49.042841280002904,53630.37798144 2022-10-06,01:26:24.000,279,10995601,12765,0,1665019583,13141.658636319997,48.96530085000268,53630.468814 2022-10-06,01:26:25.000,279,10995558,12725,0,1665019584,13141.665372629992,48.90890781000053,53630.52471096001 2022-10-06,01:26:26.000,279,10995555,12685,0,1665019585,13141.624954769992,48.796121730003506,53630.5386852 2022-10-06,01:26:27.000,279,10995542,12965,0,1665019586,13141.557591669996,48.753826950000075,53630.5386852 2022-10-06,01:26:28.000,279,10995559,12605,0,1665019587,13141.476755949996,48.67628651999985,53630.461826880004 2022-10-06,01:26:29.000,279,10995582,12965,0,1665019588,13141.416129159996,48.65513913000177,53630.44086552 2022-10-06,01:26:30.000,279,10995519,12765,0,1665019589,13141.395920229996,48.535303919998114,53630.55964656 2022-10-06,01:26:31.000,279,10995558,12405,0,1665019590,13141.375711299996,48.46481262000452,53630.629517760004 2022-10-06,01:26:32.000,279,10995595,12525,0,1665019591,13141.28140295999,48.45071435999853,53630.55964656 2022-10-06,01:26:33.000,279,10995573,12645,0,1665019592,13141.234248789995,48.394321320003655,53630.54567232 2022-10-06,01:26:34.000,279,10995589,12685,0,1665019593,13141.274666649995,48.32383002000279,53630.65746624 2022-10-06,01:26:35.000,279,10995583,12845,0,1665019594,13141.18709462,48.25333872000192,53630.57362080001 2022-10-06,01:26:36.000,279,10995576,12565,0,1665019595,13141.14667676,48.24628959000256,53630.531698080005 2022-10-06,01:26:37.000,279,10995533,12805,0,1665019596,13141.11973151999,48.21104393999849,53630.461826880004 2022-10-06,01:26:38.000,279,10995592,12645,0,1665019597,13141.092786279994,48.18989655000041,53630.47580112001 2022-10-06,01:26:39.000,279,10995592,12685,0,1665019598,13141.133204139995,48.175798290001694,53630.47580112001 2022-10-06,01:26:40.000,279,10995590,12725,0,1665019599,13141.13994044999,48.168749160002335,53630.49676248 2022-10-06,01:26:41.000,279,10995598,12805,0,1665019600,13141.16014937999,48.20399480999913,53630.51073672 2022-10-06,01:26:42.000,279,10995615,12805,0,1665019601,13141.12646783,48.20399480999913,53630.51073672 2022-10-06,01:26:43.000,279,10995572,12645,0,1665019602,13141.09952258999,48.25333872000192,53630.34304584 2022-10-06,01:26:44.000,279,10995564,12805,0,1665019603,13141.11973151999,48.26038785000128,53630.39195568 2022-10-06,01:26:45.000,279,10995597,12845,0,1665019604,13141.11973151999,48.30268263000471,53630.3989428 2022-10-06,01:26:46.000,279,10995562,12725,0,1665019605,13141.18709462,48.33087915000215,53630.44086552 2022-10-06,01:26:47.000,279,10995579,12645,0,1665019606,13141.11973151999,48.394321320003655,53630.45483976001 2022-10-06,01:26:48.000,279,10995572,12565,0,1665019607,13141.13994044999,48.41546871000173,53630.45483976001 2022-10-06,01:26:49.000,279,10995550,12725,0,1665019608,13141.153413069995,48.44366522999917,53630.41990416 2022-10-06,01:26:50.000,279,10995530,12765,0,1665019609,13141.16014937999,48.45071435999853,53630.45483976001 2022-10-06,01:26:51.000,279,10995616,12605,0,1665019610,13141.112995209995,48.49300914000196,53630.44086552 2022-10-06,01:26:52.000,279,10995596,12805,0,1665019611,13141.11973151999,48.4859600100026,53630.44086552 2022-10-06,01:26:53.000,279,10995555,12605,0,1665019612,13141.05910472999,48.54235305000475,53630.43387840001 2022-10-06,01:26:54.000,279,10995590,12765,0,1665019613,13141.09952258999,48.521205659999396,53630.44086552 2022-10-06,01:26:55.000,279,10995566,12725,0,1665019614,13141.14667676,48.49300914000196,53630.482788240006 2022-10-06,01:26:56.000,279,10995574,12965,0,1665019615,13141.16014937999,48.4859600100026,53630.482788240006 2022-10-06,01:26:57.000,279,10995515,12805,0,1665019616,13141.214039859995,48.521205659999396,53630.482788240006 2022-10-06,01:26:58.000,279,10995633,12645,0,1665019617,13141.16014937999,48.528254789998755,53630.44785264 2022-10-06,01:26:59.000,279,10995556,12725,0,1665019618,13141.20730355,48.54940218000411,53630.468814 2022-10-06,01:27:00.000,279,10995552,12685,0,1665019619,13141.26793034,48.521205659999396,53630.3989428 2022-10-06,01:27:01.000,279,10995554,12565,0,1665019620,13141.24772141,48.59874608999962,53630.461826880004 2022-10-06,01:27:02.000,279,10995568,12605,0,1665019621,13141.315084509995,48.577598700001545,53630.44785264 2022-10-06,01:27:03.000,279,10995561,12645,0,1665019622,13141.32855713,48.60579521999898,53630.42689128001 2022-10-06,01:27:04.000,279,10995582,12485,0,1665019623,13141.36897499,48.60579521999898,53630.39195568 2022-10-06,01:27:05.000,279,10995562,12725,0,1665019624,13141.375711299996,48.66218826000113,53630.3989428 2022-10-06,01:27:06.000,279,10995590,12885,0,1665019625,13141.456547019996,48.66923739000049,53630.42689128001 2022-10-06,01:27:07.000,279,10995588,12605,0,1665019626,13141.530646430001,48.732679560002,53630.412917040005 2022-10-06,01:27:08.000,279,10995583,12445,0,1665019627,13141.564327979992,48.760876079999434,53630.35003296 2022-10-06,01:27:09.000,279,10995575,12725,0,1665019628,13141.638427389997,48.77497433999815,53630.3989428 2022-10-06,01:27:10.000,279,10995548,12685,0,1665019629,13141.746208349992,48.753826950000075,53630.40592992001 2022-10-06,01:27:11.000,279,10995576,12565,0,1665019630,13141.766417279992,48.810219990002224,53630.35702008001 2022-10-06,01:27:12.000,279,10995588,12565,0,1665019631,13141.887670859993,48.84546563999902,53630.40592992001 2022-10-06,01:27:13.000,279,10995563,12645,0,1665019632,13141.955033959988,48.85956389999774,53630.37099432 2022-10-06,01:27:14.000,279,10995592,13005,0,1665019633,13142.089760159994,48.85956389999774,53630.40592992001 2022-10-06,01:27:15.000,279,10995610,12685,0,1665019634,13142.096496469989,48.88776042000245,53630.37099432 2022-10-06,01:27:16.000,279,10995553,12605,0,1665019635,13142.157123259989,48.85956389999774,53630.33605872001 2022-10-06,01:27:17.000,279,10995540,12765,0,1665019636,13142.190804809994,48.91595693999989,53630.30112312 2022-10-06,01:27:18.000,279,10995553,12885,0,1665019637,13142.26490422,48.85251476999838,53630.30112312 2022-10-06,01:27:19.000,279,10995582,12605,0,1665019638,13142.392894109995,48.89480955000181,53630.3290716 2022-10-06,01:27:20.000,279,10995587,12645,0,1665019639,13142.473729829995,48.85251476999838,53630.34304584 2022-10-06,01:27:21.000,279,10995547,12885,0,1665019640,13142.493938759995,48.83841650999966,53630.364007200005 2022-10-06,01:27:22.000,279,10995552,12605,0,1665019641,13142.554565549995,48.810219990002224,53630.35702008001 2022-10-06,01:27:23.000,279,10995577,12965,0,1665019642,13142.50741138,48.82431825000094,53630.28714888001 2022-10-06,01:27:24.000,279,10995574,12725,0,1665019643,13142.574774479996,48.78907260000415,53630.364007200005 2022-10-06,01:27:25.000,279,10995582,12605,0,1665019644,13142.655610199996,48.746777820000716,53630.3290716 2022-10-06,01:27:26.000,279,10995587,12765,0,1665019645,13142.682555439991,48.760876079999434,53630.39195568 2022-10-06,01:27:27.000,279,10995570,12805,0,1665019646,13142.682555439991,48.73972869000136,53630.30112312 2022-10-06,01:27:28.000,279,10995563,12605,0,1665019647,13142.722973299991,48.68333564999921,53630.35003296 2022-10-06,01:27:29.000,279,10995590,12685,0,1665019648,13142.770127470001,48.66218826000113,53630.42689128001 2022-10-06,01:27:30.000,279,10995585,12725,0,1665019649,13142.749918540001,48.68333564999921,53630.35702008001 2022-10-06,01:27:31.000,279,10995590,12445,0,1665019650,13142.702764369991,48.66218826000113,53630.40592992001 2022-10-06,01:27:32.000,279,10995556,12565,0,1665019651,13142.716236989996,48.66218826000113,53630.39195568 2022-10-06,01:27:33.000,279,10995597,12845,0,1665019652,13142.64887389,48.66923739000049,53630.35702008001 2022-10-06,01:27:34.000,279,10995589,12725,0,1665019653,13142.5882471,48.633991740003694,53630.364007200005 2022-10-06,01:27:35.000,279,10995600,12645,0,1665019654,13142.635401269996,48.570549570002186,53630.37798144 2022-10-06,01:27:36.000,279,10995585,12765,0,1665019655,13142.642137579991,48.528254789998755,53630.35702008001 2022-10-06,01:27:37.000,279,10995559,13045,0,1665019656,13142.675819129996,48.43661609999981,53630.412917040005 2022-10-06,01:27:38.000,279,10995554,12925,0,1665019657,13142.615192339996,48.42251784000109,53630.34304584 2022-10-06,01:27:39.000,279,10995568,12645,0,1665019658,13142.655610199996,48.387272190004296,53630.30811024001 2022-10-06,01:27:40.000,279,10995559,12885,0,1665019659,13142.635401269996,48.337928280001506,53630.35003296 2022-10-06,01:27:41.000,279,10995563,12685,0,1665019660,13142.615192339996,48.31678089000343,53630.32208448 2022-10-06,01:27:42.000,279,10995557,12445,0,1665019661,13142.60845603,48.27448611,53630.35003296 2022-10-06,01:27:43.000,279,10995578,12685,0,1665019662,13142.58151078999,48.21809306999785,53630.28016176 2022-10-06,01:27:44.000,279,10995590,12725,0,1665019663,13142.574774479996,48.18989655000041,53630.27317464 2022-10-06,01:27:45.000,279,10995581,12885,0,1665019664,13142.62866496,48.126454379998904,53630.30112312 2022-10-06,01:27:46.000,279,10995530,12605,0,1665019665,13142.66908282,48.10530699000083,53630.33605872001 2022-10-06,01:27:47.000,279,10995547,12725,0,1665019666,13142.62866496,48.06301221000467,53630.18234208 2022-10-06,01:27:48.000,279,10995541,12725,0,1665019667,13142.62192864999,48.08415960000275,53630.21727768001 2022-10-06,01:27:49.000,279,10995565,12685,0,1665019668,13142.68929175,48.08415960000275,53630.16138072 2022-10-06,01:27:50.000,279,10995585,12765,0,1665019669,13142.722973299991,48.05596307999804,53630.25920040001 2022-10-06,01:27:51.000,279,10995568,12645,0,1665019670,13142.756654849996,48.07006134000403,53630.21029056 2022-10-06,01:27:52.000,279,10995604,12685,0,1665019671,13142.783600089992,48.07006134000403,53630.16138072 2022-10-06,01:27:53.000,279,10995582,12765,0,1665019672,13142.790336400001,48.08415960000275,53630.18234208 2022-10-06,01:27:54.000,279,10995563,12845,0,1665019673,13142.810545330001,48.126454379998904,53630.17535496 2022-10-06,01:27:55.000,279,10995604,12605,0,1665019674,13142.904853669992,48.168749160002335,53630.11247088 2022-10-06,01:27:56.000,279,10995591,12685,0,1665019675,13142.952007840002,48.21809306999785,53630.1543936 2022-10-06,01:27:57.000,279,10995547,12725,0,1665019676,13143.005898319992,48.30268263000471,53630.1543936 2022-10-06,01:27:58.000,279,10995563,12605,0,1665019677,13143.079997729998,48.33087915000215,53630.11945800001 2022-10-06,01:27:59.000,279,10995586,12645,0,1665019678,13143.194514999988,48.394321320003655,53630.07054816001 2022-10-06,01:28:00.000,279,10995570,12445,0,1665019679,13143.335977509989,48.41546871000173,53630.14041936001 2022-10-06,01:28:01.000,279,10995549,12805,0,1665019680,13143.470703709994,48.4859600100026,53630.126445120004 2022-10-06,01:28:02.000,279,10995633,12765,0,1665019681,13143.61890252999,48.521205659999396,53630.16138072 2022-10-06,01:28:03.000,279,10995581,12885,0,1665019682,13143.67952931999,48.570549570002186,53630.0845224 2022-10-06,01:28:04.000,279,10995639,12565,0,1665019683,13143.834464449996,48.60579521999898,53630.11945800001 2022-10-06,01:28:05.000,279,10995619,12725,0,1665019684,13144.023081129992,48.64104087000305,53630.0845224 2022-10-06,01:28:06.000,279,10995599,12565,0,1665019685,13144.076971609997,48.66218826000113,53630.02163832001 2022-10-06,01:28:07.000,279,10995546,12765,0,1665019686,13144.191488880002,48.71858130000328,53630.0146512 2022-10-06,01:28:08.000,279,10995586,12445,0,1665019687,13144.427259729993,48.753826950000075,53630.06356104 2022-10-06,01:28:09.000,279,10995535,12405,0,1665019688,13144.649557959994,48.732679560002,53630.1543936 2022-10-06,01:28:10.000,279,10995569,12605,0,1665019689,13144.689975819994,48.760876079999434,53630.17535496 2022-10-06,01:28:11.000,279,10995615,12685,0,1665019690,13144.770811539995,48.796121730003506,53630.20330344 2022-10-06,01:28:12.000,279,10995563,12725,0,1665019691,13144.84491095,48.8313673800003,53630.20330344 2022-10-06,01:28:13.000,279,10995631,12765,0,1665019692,13144.86511988,48.86661303000437,53630.16138072 2022-10-06,01:28:14.000,279,10995580,12965,0,1665019693,13144.932482979995,48.84546563999902,53630.21727768001 2022-10-06,01:28:15.000,279,10995577,12885,0,1665019694,13144.97963714999,48.86661303000437,53630.25221328 2022-10-06,01:28:16.000,279,10995581,12925,0,1665019695,13145.02005500999,48.87366216000373,53630.28016176 2022-10-06,01:28:17.000,279,10995587,12645,0,1665019696,13145.02005500999,48.88776042000245,53630.30811024001 2022-10-06,01:28:18.000,279,10995611,12805,0,1665019697,13144.96616453,48.87366216000373,53630.245226160005 2022-10-06,01:28:19.000,279,10995612,12685,0,1665019698,13145.053736559996,48.84546563999902,53630.30811024001 2022-10-06,01:28:20.000,279,10995590,12525,0,1665019699,13145.013318699996,48.8313673800003,53630.315097360006 2022-10-06,01:28:21.000,279,10995599,12965,0,1665019700,13145.02005500999,48.77497433999815,53630.27317464 2022-10-06,01:28:22.000,279,10995559,12645,0,1665019701,13144.98637346,48.72563043000264,53630.33605872001 2022-10-06,01:28:23.000,279,10995605,12645,0,1665019702,13144.96616453,48.71153217000392,53630.28714888001 2022-10-06,01:28:24.000,279,10995615,12845,0,1665019703,13145.04026393999,48.633991740003694,53630.37099432 2022-10-06,01:28:25.000,279,10995572,12605,0,1665019704,13145.02679132,48.59874608999962,53630.33605872001 2022-10-06,01:28:26.000,279,10995604,12485,0,1665019705,13145.02005500999,48.535303919998114,53630.35003296 2022-10-06,01:28:27.000,279,10995621,12765,0,1665019706,13145.013318699996,48.44366522999917,53630.33605872001 2022-10-06,01:28:28.000,279,10995565,12605,0,1665019707,13145.013318699996,48.41546871000173,53630.38496856001 2022-10-06,01:28:29.000,279,10995606,12605,0,1665019708,13144.9459556,48.3731739299983,53630.35702008001 2022-10-06,01:28:30.000,279,10995555,12485,0,1665019709,13144.912274049995,48.337928280001506,53630.30811024001 2022-10-06,01:28:31.000,279,10995593,12605,0,1665019710,13144.93921928999,48.36612479999894,53630.3989428 2022-10-06,01:28:32.000,279,10995572,13005,0,1665019711,13144.972900839995,48.359075669999584,53630.42689128001 2022-10-06,01:28:33.000,279,10995575,12885,0,1665019712,13144.932482979995,48.394321320003655,53630.35702008001 2022-10-06,01:28:34.000,279,10995621,12765,0,1665019713,13144.932482979995,48.401370450003014,53630.42689128001 2022-10-06,01:28:35.000,279,10995570,12725,0,1665019714,13144.871856189995,48.43661609999981,53630.412917040005 2022-10-06,01:28:36.000,279,10995546,12525,0,1665019715,13144.86511988,48.47186175000388,53630.42689128001 2022-10-06,01:28:37.000,279,10995588,12685,0,1665019716,13144.811229399995,48.521205659999396,53630.38496856001 2022-10-06,01:28:38.000,279,10995565,12805,0,1665019717,13144.77754784999,48.55645131000347,53630.315097360006 2022-10-06,01:28:39.000,279,10995563,12645,0,1665019718,13144.82470202,48.633991740003694,53630.42689128001 2022-10-06,01:28:40.000,279,10995560,12565,0,1665019719,13144.86511988,48.64104087000305,53630.364007200005 2022-10-06,01:28:41.000,279,10995585,12605,0,1665019720,13144.892065119995,48.70448304000456,53630.412917040005 2022-10-06,01:28:42.000,279,10995579,12725,0,1665019721,13144.932482979995,48.71153217000392,53630.37099432 2022-10-06,01:28:43.000,279,10995606,12565,0,1665019722,13144.89880142999,48.746777820000716,53630.35702008001 2022-10-06,01:28:44.000,279,10995586,12765,0,1665019723,13144.97963714999,48.760876079999434,53630.37099432 2022-10-06,01:28:45.000,279,10995611,12525,0,1665019724,13145.060472869991,48.76792520999879,53630.3989428 2022-10-06,01:28:46.000,279,10995570,12685,0,1665019725,13145.100890729991,48.732679560002,53630.44086552 2022-10-06,01:28:47.000,279,10995588,12645,0,1665019726,13145.114363349996,48.746777820000716,53630.364007200005 2022-10-06,01:28:48.000,279,10995562,12805,0,1665019727,13145.201935379991,48.732679560002,53630.39195568 2022-10-06,01:28:49.000,279,10995561,12685,0,1665019728,13145.242353239992,48.746777820000716,53630.39195568 2022-10-06,01:28:50.000,279,10995581,13085,0,1665019729,13145.296243719997,48.73972869000136,53630.47580112001 2022-10-06,01:28:51.000,279,10995586,12605,0,1665019730,13145.309716340002,48.73972869000136,53630.412917040005 2022-10-06,01:28:52.000,279,10995549,12805,0,1665019731,13145.323188959992,48.72563043000264,53630.461826880004 2022-10-06,01:28:53.000,279,10995586,12765,0,1665019732,13145.289507410002,48.72563043000264,53630.461826880004 2022-10-06,01:28:54.000,279,10995573,12925,0,1665019733,13145.350134200002,48.697433909997926,53630.54567232 2022-10-06,01:28:55.000,279,10995573,12805,0,1665019734,13145.316452649997,48.760876079999434,53630.56663368 2022-10-06,01:28:56.000,279,10995556,12805,0,1665019735,13145.343397889992,48.76792520999879,53630.51073672 2022-10-06,01:28:57.000,279,10995540,12525,0,1665019736,13145.282771099992,48.76792520999879,53630.52471096001 2022-10-06,01:28:58.000,279,10995544,12765,0,1665019737,13145.356870509997,48.85251476999838,53630.60156928001 2022-10-06,01:28:59.000,279,10995549,12565,0,1665019738,13145.356870509997,48.88776042000245,53630.62253064001 2022-10-06,01:29:00.000,279,10995567,12725,0,1665019739,13145.309716340002,48.930055199998606,53630.62253064001 2022-10-06,01:29:01.000,279,10995546,12565,0,1665019740,13145.249089550001,48.96530085000268,53630.55265944001 2022-10-06,01:29:02.000,279,10995560,12685,0,1665019741,13145.296243719997,49.042841280002904,53630.64349200001 2022-10-06,01:29:03.000,279,10995561,12525,0,1665019742,13145.276034789997,49.13447997000185,53630.629517760004 2022-10-06,01:29:04.000,279,10995606,12765,0,1665019743,13145.276034789997,49.14857823000057,53630.62253064001 2022-10-06,01:29:05.000,279,10995594,12725,0,1665019744,13145.316452649997,49.219069530001434,53630.69240184001 2022-10-06,01:29:06.000,279,10995573,12445,0,1665019745,13145.296243719997,49.338904739997815,53630.70637608 2022-10-06,01:29:07.000,279,10995572,12685,0,1665019746,13145.235616929996,49.395297779999964,53630.6784276 2022-10-06,01:29:08.000,279,10995560,13045,0,1665019747,13145.134572279996,49.49398559999827,53630.6085564 2022-10-06,01:29:09.000,279,10995552,12445,0,1665019748,13145.12783597,49.578575159997854,53630.67144048001 2022-10-06,01:29:10.000,279,10995593,12765,0,1665019749,13145.134572279996,49.670213850004075,53630.7133632 2022-10-06,01:29:11.000,279,10995598,13005,0,1665019750,13145.073945489996,49.7477542800043,53630.76926016001 2022-10-06,01:29:12.000,279,10995546,12885,0,1665019751,13145.073945489996,49.804147319999174,53630.69240184001 2022-10-06,01:29:13.000,279,10995609,12725,0,1665019752,13145.013318699996,49.87463862000004,53630.79022152001 2022-10-06,01:29:14.000,279,10995579,12805,0,1665019753,13145.06720918,49.90988427000411,53630.79022152001 2022-10-06,01:29:15.000,279,10995574,12685,0,1665019754,13144.97963714999,49.92398253000283,53630.81118288001 2022-10-06,01:29:16.000,279,10995591,12685,0,1665019755,13144.972900839995,49.92398253000283,53630.82515712 2022-10-06,01:29:17.000,279,10995585,12645,0,1665019756,13144.851647259995,49.91693340000347,53630.76926016001 2022-10-06,01:29:18.000,279,10995585,12765,0,1665019757,13144.86511988,49.93103166000219,53630.76926016001 2022-10-06,01:29:19.000,279,10995590,12965,0,1665019758,13144.912274049995,49.88873687999876,53630.83913136001 2022-10-06,01:29:20.000,279,10995573,12725,0,1665019759,13144.9459556,49.846442100002605,53630.84611848 2022-10-06,01:29:21.000,279,10995570,12685,0,1665019760,13144.972900839995,49.81119644999853,53630.818170000006 2022-10-06,01:29:22.000,279,10995582,12645,0,1665019761,13144.972900839995,49.7477542800043,53630.84611848 2022-10-06,01:29:23.000,279,10995562,12725,0,1665019762,13144.95942821999,49.7477542800043,53630.76926016001 2022-10-06,01:29:24.000,279,10995599,12765,0,1665019763,13145.02005500999,49.677262980003434,53630.79022152001 2022-10-06,01:29:25.000,279,10995563,12605,0,1665019764,13145.100890729991,49.620869940001285,53630.76926016001 2022-10-06,01:29:26.000,279,10995565,12805,0,1665019765,13145.148044900001,49.55037864000042,53630.80419576 2022-10-06,01:29:27.000,279,10995534,12805,0,1665019766,13145.12783597,49.54332951000106,53630.77624728 2022-10-06,01:29:28.000,279,10995596,12765,0,1665019767,13145.289507410002,49.5362803800017,53630.82515712 2022-10-06,01:29:29.000,279,10995564,12885,0,1665019768,13145.350134200002,49.50808386000426,53630.915989680005 2022-10-06,01:29:30.000,279,10995632,12445,0,1665019769,13145.404024679992,49.46578908000083,53630.92996392001 2022-10-06,01:29:31.000,279,10995590,12605,0,1665019770,13145.457915159997,49.47283821000019,53630.8531056 2022-10-06,01:29:32.000,279,10995617,12805,0,1665019771,13145.518541949998,49.46578908000083,53630.88105408 2022-10-06,01:29:33.000,279,10995585,12565,0,1665019772,13145.552223500003,49.437592560003395,53630.8531056 2022-10-06,01:29:34.000,279,10995572,12605,0,1665019773,13145.639795529998,49.437592560003395,53630.88105408 2022-10-06,01:29:35.000,279,10995564,12805,0,1665019774,13145.734103869989,49.41644516999804,53630.95092528 2022-10-06,01:29:36.000,279,10995612,12605,0,1665019775,13145.821675899999,49.388248650000605,53630.97188664 2022-10-06,01:29:37.000,279,10995571,12605,0,1665019776,13145.862093759999,49.338904739997815,53630.992848 2022-10-06,01:29:38.000,279,10995534,12725,0,1665019777,13145.99681995999,49.261364310004865,53630.95092528 2022-10-06,01:29:39.000,279,10995602,12805,0,1665019778,13146.09786460999,49.169725619998644,53631.01380936 2022-10-06,01:29:40.000,279,10995606,12445,0,1665019779,13146.192172949995,49.09923431999778,53631.0627192 2022-10-06,01:29:41.000,279,10995562,12765,0,1665019780,13146.360580699991,49.01464475999819,53631.083680560005 2022-10-06,01:29:42.000,279,10995614,12565,0,1665019781,13146.441416419992,48.95120259000396,53631.097654799996 2022-10-06,01:29:43.000,279,10995557,12805,0,1665019782,13146.481834279992,48.87366216000373,53631.083680560005 2022-10-06,01:29:44.000,279,10995607,12605,0,1665019783,13146.609824170002,48.810219990002224,53631.11162904 2022-10-06,01:29:45.000,279,10995580,12885,0,1665019784,13146.771495610003,48.76792520999879,53631.21643584 2022-10-06,01:29:46.000,279,10995569,12765,0,1665019785,13146.886012879993,48.70448304000456,53631.265345679996 2022-10-06,01:29:47.000,279,10995587,12885,0,1665019786,13146.912958119989,48.66218826000113,53631.21643584 2022-10-06,01:29:48.000,279,10995592,12805,0,1665019787,13146.899485499998,48.64104087000305,53631.251371440005 2022-10-06,01:29:49.000,279,10995580,12965,0,1665019788,13147.040948009999,48.59874608999962,53631.265345679996 2022-10-06,01:29:50.000,279,10995623,12685,0,1665019789,13147.09483848999,48.59169696000026,53631.321242640006 2022-10-06,01:29:51.000,279,10995567,12685,0,1665019790,13147.128520039994,48.584647830000904,53631.38412672 2022-10-06,01:29:52.000,279,10995570,12765,0,1665019791,13147.25650992999,48.570549570002186,53631.40508808 2022-10-06,01:29:53.000,279,10995585,12485,0,1665019792,13147.36429089,48.54940218000411,53631.5518176 2022-10-06,01:29:54.000,279,10995581,12605,0,1665019793,13147.43839029999,48.54235305000475,53631.57277896 2022-10-06,01:29:55.000,279,10995580,12925,0,1665019794,13147.44512661,48.60579521999898,53631.50989488001 2022-10-06,01:29:56.000,279,10995582,12685,0,1665019795,13147.5057534,48.64104087000305,53631.50989488001 2022-10-06,01:29:57.000,279,10995566,12645,0,1665019796,13147.613534359996,48.68333564999921,53631.60771456001 2022-10-06,01:29:58.000,279,10995620,12765,0,1665019797,13147.674161149997,48.71153217000392,53631.60771456001 2022-10-06,01:29:59.000,279,10995555,12685,0,1665019798,13147.694370079997,48.760876079999434,53631.635663040004 2022-10-06,01:30:00.000,279,10995553,12605,0,1665019799,13147.748260560002,48.81726912000158,53631.56579184 2022-10-06,01:30:01.000,279,10995585,12605,0,1665019800,13147.896459379997,48.8313673800003,53631.71252136 2022-10-06,01:30:02.000,279,10995606,12565,0,1665019801,13147.997504029998,48.85251476999838,53631.74046984 2022-10-06,01:30:03.000,279,10995508,12685,0,1665019802,13148.024449269993,48.82431825000094,53631.705534240005 2022-10-06,01:30:04.000,279,10995550,12605,0,1665019803,13148.037921889998,48.88776042000245,53631.705534240005 2022-10-06,01:30:05.000,279,10995583,12805,0,1665019804,13148.179384399999,48.88776042000245,53631.74046984 2022-10-06,01:30:06.000,279,10995544,12685,0,1665019805,13148.287165359994,48.85251476999838,53631.824315280006 2022-10-06,01:30:07.000,279,10995587,12845,0,1665019806,13148.37473738999,48.84546563999902,53631.85226376 2022-10-06,01:30:08.000,279,10995556,12685,0,1665019807,13148.3814737,48.8313673800003,53631.81732816001 2022-10-06,01:30:09.000,279,10995587,12565,0,1665019808,13148.36126477,48.8313673800003,53631.824315280006 2022-10-06,01:30:10.000,279,10995568,12725,0,1665019809,13148.408418939995,48.796121730003506,53631.99899328 2022-10-06,01:30:11.000,279,10995540,12525,0,1665019810,13148.54314514,48.77497433999815,53631.992006160006 2022-10-06,01:30:12.000,279,10995592,12605,0,1665019811,13148.53640882999,48.732679560002,53632.13174856001 2022-10-06,01:30:13.000,279,10995581,12965,0,1665019812,13148.489254659995,48.72563043000264,53632.06886448 2022-10-06,01:30:14.000,279,10995554,12445,0,1665019813,13148.47578203999,48.69038477999857,53632.103800079996 2022-10-06,01:30:15.000,279,10995565,12525,0,1665019814,13148.49599096999,48.61284434999834,53632.11777432 2022-10-06,01:30:16.000,279,10995609,12565,0,1665019815,13148.53640882999,48.59169696000026,53632.18764552 2022-10-06,01:30:17.000,279,10995596,12885,0,1665019816,13148.448836799995,48.51415653000004,53632.19463264 2022-10-06,01:30:18.000,279,10995548,12645,0,1665019817,13148.45557310999,48.47186175000388,53632.18764552 2022-10-06,01:30:19.000,279,10995508,12605,0,1665019818,13148.43536417999,48.42251784000109,53632.22258112 2022-10-06,01:30:20.000,279,10995578,12485,0,1665019819,13148.44210049,48.36612479999894,53632.25052960001 2022-10-06,01:30:21.000,279,10995551,12885,0,1665019820,13148.45557310999,48.30973176000407,53632.2854652 2022-10-06,01:30:22.000,279,10995593,12605,0,1665019821,13148.46230942,48.295633499998075,53632.306426560004 2022-10-06,01:30:23.000,279,10995573,12965,0,1665019822,13148.489254659995,48.25333872000192,53632.327387920006 2022-10-06,01:30:24.000,279,10995583,12645,0,1665019823,13148.54314514,48.23219133000384,53632.2854652 2022-10-06,01:30:25.000,279,10995519,12725,0,1665019824,13148.610508239995,48.21809306999785,53632.36232352 2022-10-06,01:30:26.000,279,10995552,12565,0,1665019825,13148.67787133999,48.18284742000105,53632.327387920006 2022-10-06,01:30:27.000,279,10995557,12645,0,1665019826,13148.691343959996,48.14760177000426,53632.327387920006 2022-10-06,01:30:28.000,279,10995595,12725,0,1665019827,13148.76544337,48.119405249999545,53632.3553364 2022-10-06,01:30:29.000,279,10995578,12805,0,1665019828,13148.819333849991,48.10530699000083,53632.271490959996 2022-10-06,01:30:30.000,279,10995574,12965,0,1665019829,13148.866488020001,48.03481568999996,53632.33437504 2022-10-06,01:30:31.000,279,10995568,12805,0,1665019830,13148.960796359992,48.03481568999996,53632.38328488 2022-10-06,01:30:32.000,279,10995597,12645,0,1665019831,13148.987741600002,48.0277665600006,53632.40424624 2022-10-06,01:30:33.000,279,10995547,12605,0,1665019832,13149.075313629997,47.992520910003805,53632.41123336 2022-10-06,01:30:34.000,279,10995551,12885,0,1665019833,13149.135940419997,47.97137351999845,53632.48110456 2022-10-06,01:30:35.000,279,10995554,12645,0,1665019834,13149.216776139998,47.96432438999909,53632.495078800006 2022-10-06,01:30:36.000,279,10995581,12685,0,1665019835,13149.250457689988,47.936127870001656,53632.5300144 2022-10-06,01:30:37.000,279,10995551,12485,0,1665019836,13149.284139239993,47.90793135000422,53632.4601432 2022-10-06,01:30:38.000,279,10995599,12725,0,1665019837,13149.317820789998,47.90793135000422,53632.50206592 2022-10-06,01:30:39.000,279,10995561,12765,0,1665019838,13149.378447579998,47.886783959998866,53632.50905304 2022-10-06,01:30:40.000,279,10995607,12525,0,1665019839,13149.432338059989,47.85858744000143,53632.5998856 2022-10-06,01:30:41.000,279,10995579,12805,0,1665019840,13149.479492229999,47.85153831000207,53632.63482120001 2022-10-06,01:30:42.000,279,10995583,12645,0,1665019841,13149.519910089999,47.86563657000079,53632.61385984001 2022-10-06,01:30:43.000,279,10995575,12605,0,1665019842,13149.49296484999,47.886783959998866,53632.62084696 2022-10-06,01:30:44.000,279,10995587,12645,0,1665019843,13149.54011902,47.91498048000358,53632.69071816 2022-10-06,01:30:45.000,279,10995565,13045,0,1665019844,13149.627691049995,47.929078740002296,53632.68373104001 2022-10-06,01:30:46.000,279,10995575,12525,0,1665019845,13149.69505414999,47.936127870001656,53632.73264088001 2022-10-06,01:30:47.000,279,10995587,12645,0,1665019846,13149.72199939,47.96432438999909,53632.69071816 2022-10-06,01:30:48.000,279,10995585,12845,0,1665019847,13149.849989279995,47.999570040003164,53632.739628 2022-10-06,01:30:49.000,279,10995571,12885,0,1665019848,13149.991451789996,48.01366830000188,53632.809499200004 2022-10-06,01:30:50.000,279,10995578,12725,0,1665019849,13150.085760130001,48.07711047000339,53632.85840904 2022-10-06,01:30:51.000,279,10995579,12885,0,1665019850,13150.166595850002,48.09825786000147,53632.879370400005 2022-10-06,01:30:52.000,279,10995582,12645,0,1665019851,13150.260904189992,48.10530699000083,53632.879370400005 2022-10-06,01:30:53.000,279,10995615,12725,0,1665019852,13150.361948839993,48.161700030002976,53632.8444348 2022-10-06,01:30:54.000,279,10995572,12845,0,1665019853,13150.496675039998,48.19694567999977,53632.86539616 2022-10-06,01:30:55.000,279,10995540,12685,0,1665019854,13150.638137549999,48.21104393999849,53632.96321584 2022-10-06,01:30:56.000,279,10995618,12685,0,1665019855,13150.739182199999,48.2392404600032,53633.03308704 2022-10-06,01:30:57.000,279,10995595,12765,0,1665019856,13150.79980899,48.26743698000064,53633.00513856 2022-10-06,01:30:58.000,279,10995578,12645,0,1665019857,13150.82001792,48.288584369998716,53632.977190080004 2022-10-06,01:30:59.000,279,10995577,12605,0,1665019858,13150.85369946999,48.32383002000279,53632.977190080004 2022-10-06,01:31:00.000,279,10995596,12605,0,1665019859,13150.927798879995,48.33087915000215,53633.08898400001 2022-10-06,01:31:01.000,279,10995588,12565,0,1665019860,13150.948007809995,48.32383002000279,53633.08199688 2022-10-06,01:31:02.000,279,10995563,12965,0,1665019861,13150.88064471,48.27448611,53633.06103552 2022-10-06,01:31:03.000,279,10995576,12725,0,1665019862,13150.86043578,48.24628959000256,53632.99116432001 2022-10-06,01:31:04.000,279,10995541,12765,0,1665019863,13150.887381019995,48.18284742000105,53633.03308704 2022-10-06,01:31:05.000,279,10995549,12565,0,1665019864,13150.907589949995,48.112356120000186,53633.095971120005 2022-10-06,01:31:06.000,279,10995549,12605,0,1665019865,13150.867172089995,48.02071743000124,53633.1239196 2022-10-06,01:31:07.000,279,10995539,12565,0,1665019866,13150.84022685,47.91498048000358,53633.08199688 2022-10-06,01:31:08.000,279,10995556,12525,0,1665019867,13150.79980899,47.80219439999928,53633.02609992 2022-10-06,01:31:09.000,279,10995572,13005,0,1665019868,13150.83349053999,47.69645745000162,53633.06802264001 2022-10-06,01:31:10.000,279,10995576,12845,0,1665019869,13150.806545299994,47.61186789000203,53633.03308704 2022-10-06,01:31:11.000,279,10995558,12605,0,1665019870,13150.77286374999,47.49908180999773,53633.07500976 2022-10-06,01:31:12.000,279,10995598,12725,0,1665019871,13150.81328160999,47.37924660000135,53633.08199688 2022-10-06,01:31:13.000,279,10995575,12645,0,1665019872,13150.79307267999,47.351050080003915,53633.08199688 2022-10-06,01:31:14.000,279,10995565,12565,0,1665019873,13150.87390839999,47.28055878000305,53633.15885520001 2022-10-06,01:31:15.000,279,10995559,12885,0,1665019874,13150.86043578,47.259411389997695,53633.11693248001 2022-10-06,01:31:16.000,279,10995580,12765,0,1665019875,13150.88064471,47.259411389997695,53633.1239196 2022-10-06,01:31:17.000,279,10995554,12605,0,1665019876,13150.83349053999,47.28760791000241,53633.11693248001 2022-10-06,01:31:18.000,279,10995579,12605,0,1665019877,13150.79307267999,47.315804429999844,53633.04007416001 2022-10-06,01:31:19.000,279,10995586,12525,0,1665019878,13150.75939113,47.40039398999943,53633.095971120005 2022-10-06,01:31:20.000,279,10995577,12525,0,1665019879,13150.75939113,47.4356396400035,53633.1937908 2022-10-06,01:31:21.000,279,10995571,12645,0,1665019880,13150.79307267999,47.484983549999015,53633.277636239996 2022-10-06,01:31:22.000,279,10995567,12685,0,1665019881,13150.79980899,47.55547484999988,53633.25667488001 2022-10-06,01:31:23.000,279,10995589,12805,0,1665019882,13150.718973269999,47.590720500003954,53633.22173928 2022-10-06,01:31:24.000,279,10995585,12765,0,1665019883,13150.77286374999,47.64006440999947,53633.23571352001 2022-10-06,01:31:25.000,279,10995547,12685,0,1665019884,13150.745918509994,47.68940832000226,53633.25667488001 2022-10-06,01:31:26.000,279,10995521,12485,0,1665019885,13150.77286374999,47.68940832000226,53633.333533200006 2022-10-06,01:31:27.000,279,10995536,12685,0,1665019886,13150.82001792,47.79514526999992,53633.35449456001 2022-10-06,01:31:28.000,279,10995549,12805,0,1665019887,13150.81328160999,47.766948750002484,53633.333533200006 2022-10-06,01:31:29.000,279,10995564,12565,0,1665019888,13150.846963159995,47.766948750002484,53633.38943016 2022-10-06,01:31:30.000,279,10995592,12645,0,1665019889,13150.948007809995,47.73170309999841,53633.35449456001 2022-10-06,01:31:31.000,279,10995631,12725,0,1665019890,13150.95474411999,47.752850490003766,53633.36148168 2022-10-06,01:31:32.000,279,10995537,12765,0,1665019891,13150.90085364,47.752850490003766,53633.30558472001 2022-10-06,01:31:33.000,279,10995527,12765,0,1665019892,13150.88064471,47.73170309999841,53633.333533200006 2022-10-06,01:31:34.000,279,10995562,12805,0,1665019893,13150.89411732999,47.69645745000162,53633.277636239996 2022-10-06,01:31:35.000,279,10995592,12645,0,1665019894,13150.91432625999,47.68940832000226,53633.41039152 2022-10-06,01:31:36.000,279,10995564,12725,0,1665019895,13150.968216739995,47.6823591900029,53633.38943016 2022-10-06,01:31:37.000,279,10995573,12845,0,1665019896,13150.988425669995,47.710555710000335,53633.41737864 2022-10-06,01:31:38.000,279,10995563,12645,0,1665019897,13150.87390839999,47.72465396999905,53633.37545592001 2022-10-06,01:31:39.000,279,10995575,12525,0,1665019898,13150.91432625999,47.717604839999694,53633.35449456001 2022-10-06,01:31:40.000,279,10995599,12965,0,1665019899,13150.92106257,47.74580136000441,53633.45231424001 2022-10-06,01:31:41.000,279,10995600,12685,0,1665019900,13150.88064471,47.83039092000399,53633.37545592001 2022-10-06,01:31:42.000,279,10995572,12845,0,1665019901,13150.927798879995,47.83744005000335,53633.45930136 2022-10-06,01:31:43.000,279,10995587,12885,0,1665019902,13150.9412715,47.82334179000463,53633.480262720004 2022-10-06,01:31:44.000,279,10995582,12645,0,1665019903,13150.88064471,47.87268570000015,53633.43834 2022-10-06,01:31:45.000,279,10995609,12765,0,1665019904,13150.93453518999,47.86563657000079,53633.550133920005 2022-10-06,01:31:46.000,279,10995562,12685,0,1665019905,13150.97495304999,47.929078740002296,53633.49423696001 2022-10-06,01:31:47.000,279,10995571,12605,0,1665019906,13150.98168936,47.91498048000358,53633.480262720004 2022-10-06,01:31:48.000,279,10995577,12845,0,1665019907,13150.988425669995,47.96432438999909,53633.501224080006 2022-10-06,01:31:49.000,279,10995543,12765,0,1665019908,13151.028843529995,47.95727525999973,53633.480262720004 2022-10-06,01:31:50.000,279,10995562,12645,0,1665019909,13151.089470319996,47.97842264999781,53633.52218544001 2022-10-06,01:31:51.000,279,10995593,12565,0,1665019910,13151.150097109996,47.97842264999781,53633.55712104 2022-10-06,01:31:52.000,279,10995566,12845,0,1665019911,13151.18377866,48.01366830000188,53633.56410816 2022-10-06,01:31:53.000,279,10995596,12805,0,1665019912,13151.271350689996,48.07711047000339,53633.62699224 2022-10-06,01:31:54.000,279,10995556,12765,0,1665019913,13151.284823310001,48.08415960000275,53633.62000512001 2022-10-06,01:31:55.000,279,10995531,12645,0,1665019914,13151.298295929992,48.13350350999826,53633.58506952 2022-10-06,01:31:56.000,279,10995594,12605,0,1665019915,13151.311768549996,48.168749160002335,53633.60603088 2022-10-06,01:31:57.000,279,10995555,12685,0,1665019916,13151.325241170001,48.26743698000064,53633.56410816 2022-10-06,01:31:58.000,279,10995579,12925,0,1665019917,13151.305032240001,48.32383002000279,53633.52218544001 2022-10-06,01:31:59.000,279,10995556,12845,0,1665019918,13151.392604269997,48.352026540000224,53633.62000512001 2022-10-06,01:32:00.000,279,10995569,12565,0,1665019919,13151.412813199997,48.38022305999766,53633.62000512001 2022-10-06,01:32:01.000,279,10995598,12605,0,1665019920,13151.433022129997,48.47186175000388,53633.64096648001 2022-10-06,01:32:02.000,279,10995575,12805,0,1665019921,13151.459967369992,48.54235305000475,53633.62699224 2022-10-06,01:32:03.000,279,10995574,12965,0,1665019922,13151.379131649992,48.61284434999834,53633.599043760005 2022-10-06,01:32:04.000,279,10995577,12445,0,1665019923,13151.419549509992,48.66218826000113,53633.668914960006 2022-10-06,01:32:05.000,279,10995558,12485,0,1665019924,13151.486912610002,48.71153217000392,53633.64096648001 2022-10-06,01:32:06.000,279,10995578,12605,0,1665019925,13151.446494750002,48.796121730003506,53633.63397936 2022-10-06,01:32:07.000,279,10995595,13205,0,1665019926,13151.439758439992,48.85251476999838,53633.599043760005 2022-10-06,01:32:08.000,279,10995574,12725,0,1665019927,13151.459967369992,48.87366216000373,53633.613018 2022-10-06,01:32:09.000,279,10995527,12805,0,1665019928,13151.534066779997,48.89480955000181,53633.696863440004 2022-10-06,01:32:10.000,279,10995606,12805,0,1665019929,13151.466703680002,48.95825172000332,53633.67590208 2022-10-06,01:32:11.000,279,10995597,12805,0,1665019930,13151.446494750002,48.993497370000114,53633.668914960006 2022-10-06,01:32:12.000,279,10995542,12525,0,1665019931,13151.358922719992,48.993497370000114,53633.647953600004 2022-10-06,01:32:13.000,279,10995525,12965,0,1665019932,13151.412813199997,49.035792150003545,53633.6828892 2022-10-06,01:32:14.000,279,10995530,12525,0,1665019933,13151.466703680002,49.042841280002904,53633.67590208 2022-10-06,01:32:15.000,279,10995583,12725,0,1665019934,13151.466703680002,49.01464475999819,53633.8226316 2022-10-06,01:32:16.000,279,10995569,12685,0,1665019935,13151.466703680002,49.01464475999819,53633.836605840006 2022-10-06,01:32:17.000,279,10995549,12725,0,1665019936,13151.466703680002,49.021693890004826,53633.766734640005 2022-10-06,01:32:18.000,279,10995573,12725,0,1665019937,13151.493648919997,48.979399110001395,53633.73878616001 2022-10-06,01:32:19.000,279,10995553,12645,0,1665019938,13151.540803089993,48.91595693999989,53633.78769600001 2022-10-06,01:32:20.000,279,10995587,12725,0,1665019939,13151.574484639998,48.88776042000245,53633.79468312 2022-10-06,01:32:21.000,279,10995557,12645,0,1665019940,13151.648584049988,48.8313673800003,53633.8226316 2022-10-06,01:32:22.000,279,10995569,12605,0,1665019941,13151.668792979988,48.732679560002,53633.80865736001 2022-10-06,01:32:23.000,279,10995546,12565,0,1665019942,13151.756365009998,48.68333564999921,53633.74577328 2022-10-06,01:32:24.000,279,10995572,12685,0,1665019943,13151.816991799999,48.6198934799977,53633.8226316 2022-10-06,01:32:25.000,279,10995527,12805,0,1665019944,13151.91130013999,48.521205659999396,53633.85756720001 2022-10-06,01:32:26.000,279,10995553,12845,0,1665019945,13151.99213585999,48.47186175000388,53633.836605840006 2022-10-06,01:32:27.000,279,10995581,12685,0,1665019946,13152.005608479994,48.387272190004296,53633.82961872001 2022-10-06,01:32:28.000,279,10995587,12645,0,1665019947,13152.0190811,48.30973176000407,53633.85058008 2022-10-06,01:32:29.000,279,10995567,12525,0,1665019948,13152.07297157999,48.26743698000064,53633.78769600001 2022-10-06,01:32:30.000,279,10995572,12685,0,1665019949,13152.14033468,48.175798290001694,53633.87154144 2022-10-06,01:32:31.000,279,10995601,12605,0,1665019950,13152.248115639995,48.13350350999826,53633.91346416 2022-10-06,01:32:32.000,279,10995580,12565,0,1665019951,13152.28179719,48.10530699000083,53633.94141264 2022-10-06,01:32:33.000,279,10995530,12685,0,1665019952,13152.328951359996,48.03481568999996,53633.8925028 2022-10-06,01:32:34.000,279,10995606,12725,0,1665019953,13152.396314459991,47.97842264999781,53633.983335360004 2022-10-06,01:32:35.000,279,10995616,12405,0,1665019954,13152.409787079996,48.00661917000252,53633.90647704001 2022-10-06,01:32:36.000,279,10995589,12605,0,1665019955,13152.443468630001,47.950226130000374,53634.01128384 2022-10-06,01:32:37.000,279,10995563,12765,0,1665019956,13152.396314459991,47.929078740002296,53633.96936112 2022-10-06,01:32:38.000,279,10995534,12605,0,1665019957,13152.436732319991,47.87973482999951,53634.01827096 2022-10-06,01:32:39.000,279,10995588,12685,0,1665019958,13152.497359109992,47.83039092000399,53634.02525808001 2022-10-06,01:32:40.000,279,10995554,12925,0,1665019959,13152.524304350001,47.80219439999928,53634.09512928001 2022-10-06,01:32:41.000,279,10995591,12685,0,1665019960,13152.531040659997,47.80924352999864,53634.13006488 2022-10-06,01:32:42.000,279,10995560,12685,0,1665019961,13152.571458519997,47.83744005000335,53634.11609064 2022-10-06,01:32:43.000,279,10995573,12645,0,1665019962,13152.497359109992,47.83039092000399,53634.03923232 2022-10-06,01:32:44.000,279,10995570,12485,0,1665019963,13152.497359109992,47.83039092000399,53634.06019368 2022-10-06,01:32:45.000,279,10995595,12605,0,1665019964,13152.504095420001,47.83744005000335,53634.10910352 2022-10-06,01:32:46.000,279,10995549,12725,0,1665019965,13152.537776969992,47.86563657000079,53634.17897472 2022-10-06,01:32:47.000,279,10995565,12725,0,1665019966,13152.531040659997,47.90088222000486,53634.11609064 2022-10-06,01:32:48.000,279,10995592,13045,0,1665019967,13152.564722210001,47.929078740002296,53634.137052 2022-10-06,01:32:49.000,279,10995576,12805,0,1665019968,13152.611876379997,47.95727525999973,53634.2069232 2022-10-06,01:32:50.000,279,10995569,12685,0,1665019969,13152.578194829992,48.00661917000252,53634.19294896001 2022-10-06,01:32:51.000,279,10995582,12685,0,1665019970,13152.625349000002,48.04891394999868,53634.24185880001 2022-10-06,01:32:52.000,279,10995583,12605,0,1665019971,13152.672503169997,48.112356120000186,53634.26282016001 2022-10-06,01:32:53.000,279,10995569,12925,0,1665019972,13152.692712099997,48.161700030002976,53634.220897440006 2022-10-06,01:32:54.000,279,10995512,12765,0,1665019973,13152.820701989993,48.18284742000105,53634.24185880001 2022-10-06,01:32:55.000,279,10995606,12565,0,1665019974,13152.948691879988,48.20399480999913,53634.28378152 2022-10-06,01:32:56.000,279,10995549,12605,0,1665019975,13153.056472839999,48.23219133000384,53634.32570424 2022-10-06,01:32:57.000,279,10995558,13085,0,1665019976,13153.164253799994,48.30973176000407,53634.33269136001 2022-10-06,01:32:58.000,279,10995592,12645,0,1665019977,13153.33939786,48.337928280001506,53634.388588320006 2022-10-06,01:32:59.000,279,10995602,12925,0,1665019978,13153.41349726999,48.3731739299983,53634.33269136001 2022-10-06,01:33:00.000,279,10995551,12565,0,1665019979,13153.51454191999,48.359075669999584,53634.339678480006 2022-10-06,01:33:01.000,279,10995554,12685,0,1665019980,13153.662740740001,48.344977410000865,53634.40256256 2022-10-06,01:33:02.000,279,10995567,12725,0,1665019981,13153.790730629997,48.42251784000109,53634.50038224001 2022-10-06,01:33:03.000,279,10995563,12605,0,1665019982,13153.885038970002,48.49300914000196,53634.47243376 2022-10-06,01:33:04.000,279,10995596,12725,0,1665019983,13153.979347309993,48.49300914000196,53634.49339512 2022-10-06,01:33:05.000,279,10995572,12845,0,1665019984,13154.073655649998,48.45776348999789,53634.49339512 2022-10-06,01:33:06.000,279,10995592,12725,0,1665019985,13154.242063399994,48.43661609999981,53634.5912148 2022-10-06,01:33:07.000,279,10995563,12765,0,1665019986,13154.269008639989,48.44366522999917,53634.56326632 2022-10-06,01:33:08.000,279,10995554,12725,0,1665019987,13154.34984435999,48.43661609999981,53634.64711176001 2022-10-06,01:33:09.000,279,10995584,12885,0,1665019988,13154.383525909994,48.51415653000004,53634.59820192001 2022-10-06,01:33:10.000,279,10995588,12885,0,1665019989,13154.383525909994,48.49300914000196,53634.66807312001 2022-10-06,01:33:11.000,279,10995545,12725,0,1665019990,13154.484570559995,48.51415653000004,53634.7309572 2022-10-06,01:33:12.000,279,10995501,12805,0,1665019991,13154.504779489995,48.47186175000388,53634.79384128001 2022-10-06,01:33:13.000,279,10995581,12485,0,1665019992,13154.45762532,48.45776348999789,53634.74493144001 2022-10-06,01:33:14.000,279,10995551,12765,0,1665019993,13154.484570559995,48.46481262000452,53634.78685416 2022-10-06,01:33:15.000,279,10995594,12565,0,1665019994,13154.59908783,48.45071435999853,53634.87768672 2022-10-06,01:33:16.000,279,10995572,12565,0,1665019995,13154.61256044999,48.41546871000173,53634.9056352 2022-10-06,01:33:17.000,279,10995580,12765,0,1665019996,13154.5788789,48.44366522999917,53634.94755792 2022-10-06,01:33:18.000,279,10995567,12805,0,1665019997,13154.55866997,48.38022305999766,53634.989480640004 2022-10-06,01:33:19.000,279,10995573,12845,0,1665019998,13154.61256044999,48.359075669999584,53635.038390480004 2022-10-06,01:33:20.000,279,10995541,12765,0,1665019999,13154.65297830999,48.32383002000279,53635.108261680005 2022-10-06,01:33:21.000,279,10995595,12725,0,1665020000,13154.65971462,48.295633499998075,53635.157171520004 2022-10-06,01:33:22.000,279,10995576,12445,0,1665020001,13154.666450929995,48.30973176000407,53635.13621016 2022-10-06,01:33:23.000,279,10995565,12885,0,1665020002,13154.565406279995,48.288584369998716,53635.14319728 2022-10-06,01:33:24.000,279,10995548,12805,0,1665020003,13154.61256044999,48.2392404600032,53635.10127456001 2022-10-06,01:33:25.000,279,10995573,12805,0,1665020004,13154.63950569,48.19694567999977,53635.15018440001 2022-10-06,01:33:26.000,279,10995538,13005,0,1665020005,13154.65971462,48.1405526400049,53635.157171520004 2022-10-06,01:33:27.000,279,10995586,12725,0,1665020006,13154.67992355,48.07006134000403,53635.14319728 2022-10-06,01:33:28.000,279,10995578,12685,0,1665020007,13154.74055034,48.02071743000124,53635.19210712 2022-10-06,01:33:29.000,279,10995593,12885,0,1665020008,13154.814649749991,47.943177000001015,53635.26896544001 2022-10-06,01:33:30.000,279,10995597,12605,0,1665020009,13154.848331299996,47.91498048000358,53635.24101696 2022-10-06,01:33:31.000,279,10995567,12685,0,1665020010,13154.868540229996,47.90088222000486,53635.206081360004 2022-10-06,01:33:32.000,279,10995576,12885,0,1665020011,13154.861803920001,47.84448918000271,53635.24101696 2022-10-06,01:33:33.000,279,10995552,12605,0,1665020012,13154.861803920001,47.84448918000271,53635.12223592 2022-10-06,01:33:34.000,279,10995574,12645,0,1665020013,13154.882012850001,47.84448918000271,53635.16415864 2022-10-06,01:33:35.000,279,10995586,12805,0,1665020014,13154.962848570001,47.80924352999864,53635.24800408001 2022-10-06,01:33:36.000,279,10995550,12645,0,1665020015,13154.949375949996,47.85153831000207,53635.30390104 2022-10-06,01:33:37.000,279,10995565,12565,0,1665020016,13154.915694399991,47.86563657000079,53635.28293968 2022-10-06,01:33:38.000,279,10995603,12725,0,1665020017,13154.855067609991,47.85858744000143,53635.31787528001 2022-10-06,01:33:39.000,279,10995558,12605,0,1665020018,13154.828122369996,47.87973482999951,53635.359798 2022-10-06,01:33:40.000,279,10995537,12605,0,1665020019,13154.774231889991,47.886783959998866,53635.38774648001 2022-10-06,01:33:41.000,279,10995569,12765,0,1665020020,13154.706868789995,47.90793135000422,53635.41569496001 2022-10-06,01:33:42.000,279,10995586,12765,0,1665020021,13154.65297830999,47.929078740002296,53635.36678512001 2022-10-06,01:33:43.000,279,10995568,12845,0,1665020022,13154.585615209995,47.90088222000486,53635.38774648001 2022-10-06,01:33:44.000,279,10995546,12605,0,1665020023,13154.504779489995,47.87268570000015,53635.4296692 2022-10-06,01:33:45.000,279,10995539,12445,0,1665020024,13154.43068007999,47.80924352999864,53635.443643440005 2022-10-06,01:33:46.000,279,10995546,12565,0,1665020025,13154.34984435999,47.73875222999777,53635.46460480001 2022-10-06,01:33:47.000,279,10995579,12725,0,1665020026,13154.215118159998,47.68940832000226,53635.45761768 2022-10-06,01:33:48.000,279,10995569,12885,0,1665020027,13154.087128269988,47.63301528000011,53635.4296692 2022-10-06,01:33:49.000,279,10995524,12685,0,1665020028,13153.986083620002,47.52022920000309,53635.45063056 2022-10-06,01:33:50.000,279,10995597,12645,0,1665020029,13153.938929449992,47.42154138000478,53635.42268208 2022-10-06,01:33:51.000,279,10995506,12605,0,1665020030,13153.837884799992,47.37924660000135,53635.47857904 2022-10-06,01:33:52.000,279,10995563,12605,0,1665020031,13153.669477049996,47.3228535599992,53635.42268208 2022-10-06,01:33:53.000,279,10995578,12525,0,1665020032,13153.595377639991,47.21711661000154,53635.394733600006 2022-10-06,01:33:54.000,279,10995550,12805,0,1665020033,13153.47412405999,47.21711661000154,53635.443643440005 2022-10-06,01:33:55.000,279,10995588,12605,0,1665020034,13153.366343099995,47.118428790003236,53635.45063056 2022-10-06,01:33:56.000,279,10995582,12725,0,1665020035,13153.23835321,47.06203575000109,53635.41569496001 2022-10-06,01:33:57.000,279,10995536,12525,0,1665020036,13153.103627009994,47.05498662000173,53635.394733600006 2022-10-06,01:33:58.000,279,10995561,12365,0,1665020037,13153.002582359994,47.04793749000237,53635.33184952 2022-10-06,01:33:59.000,279,10995558,12565,0,1665020038,13152.989109739989,47.069084880000446,53635.36678512001 2022-10-06,01:34:00.000,279,10995591,12845,0,1665020039,13153.002582359994,47.076134009999805,53635.394733600006 2022-10-06,01:34:01.000,279,10995549,12765,0,1665020040,13152.982373429993,47.083183139999164,53635.40172072 2022-10-06,01:34:02.000,279,10995541,12725,0,1665020041,13152.908274019988,47.09023226999852,53635.35281088 2022-10-06,01:34:03.000,279,10995553,12565,0,1665020042,13152.820701989993,47.13957618000131,53635.2899268 2022-10-06,01:34:04.000,279,10995557,12685,0,1665020043,13152.793756749998,47.14662531000067,53635.31787528001 2022-10-06,01:34:05.000,279,10995569,12685,0,1665020044,13152.800493059993,47.2241657400009,53635.345823760006 2022-10-06,01:34:06.000,279,10995579,12805,0,1665020045,13152.847647230003,47.2241657400009,53635.33883664001 2022-10-06,01:34:07.000,279,10995570,13005,0,1665020046,13152.813965679998,47.23826399999962,53635.26896544001 2022-10-06,01:34:08.000,279,10995569,12685,0,1665020047,13152.847647230003,47.28760791000241,53635.31088816 2022-10-06,01:34:09.000,279,10995568,12965,0,1665020048,13152.894801399998,47.3228535599992,53635.345823760006 2022-10-06,01:34:10.000,279,10995607,12605,0,1665020049,13152.874592469998,47.358099210003274,53635.33883664001 2022-10-06,01:34:11.000,279,10995529,12765,0,1665020050,13152.867856159988,47.40039398999943,53635.31088816 2022-10-06,01:34:12.000,279,10995572,12765,0,1665020051,13152.874592469998,47.42154138000478,53635.324862400004 2022-10-06,01:34:13.000,279,10995555,12645,0,1665020052,13152.800493059993,47.40039398999943,53635.26197832 2022-10-06,01:34:14.000,279,10995595,12605,0,1665020053,13152.726393650002,47.40744311999879,53635.2899268 2022-10-06,01:34:15.000,279,10995554,12765,0,1665020054,13152.672503169997,47.44973790000222,53635.2549912 2022-10-06,01:34:16.000,279,10995562,12605,0,1665020055,13152.793756749998,47.4356396400035,53635.345823760006 2022-10-06,01:34:17.000,279,10995558,12725,0,1665020056,13152.793756749998,47.39334486000007,53635.31088816 2022-10-06,01:34:18.000,279,10995542,12645,0,1665020057,13152.753338889997,47.344000950004556,53635.33883664001 2022-10-06,01:34:19.000,279,10995624,12805,0,1665020058,13152.739866269992,47.33695181999792,53635.31088816 2022-10-06,01:34:20.000,279,10995522,12565,0,1665020059,13152.766811510002,47.301706170001125,53635.345823760006 2022-10-06,01:34:21.000,279,10995580,12765,0,1665020060,13152.773547819997,47.28760791000241,53635.29691392001 2022-10-06,01:34:22.000,279,10995547,12805,0,1665020061,13152.807229370002,47.28055878000305,53635.324862400004 2022-10-06,01:34:23.000,279,10995580,12645,0,1665020062,13152.820701989993,47.358099210003274,53635.275952560005 2022-10-06,01:34:24.000,279,10995589,12805,0,1665020063,13152.854383539998,47.294657040001766,53635.33184952 2022-10-06,01:34:25.000,279,10995556,12445,0,1665020064,13152.921746639993,47.301706170001125,53635.31787528001 2022-10-06,01:34:26.000,279,10995595,12565,0,1665020065,13152.975637119998,47.294657040001766,53635.31787528001 2022-10-06,01:34:27.000,279,10995567,12965,0,1665020066,13152.975637119998,47.351050080003915,53635.2899268 2022-10-06,01:34:28.000,279,10995557,12645,0,1665020067,13152.989109739989,47.39334486000007,53635.26197832 2022-10-06,01:34:29.000,279,10995566,12965,0,1665020068,13153.029527599989,47.4356396400035,53635.26896544001 2022-10-06,01:34:30.000,279,10995585,12565,0,1665020069,13153.049736529989,47.44973790000222,53635.33883664001 2022-10-06,01:34:31.000,279,10995565,12965,0,1665020070,13153.056472839999,47.54842572000052,53635.359798 2022-10-06,01:34:32.000,279,10995555,12965,0,1665020071,13153.049736529989,47.5695731099986,53635.373772240004 2022-10-06,01:34:33.000,279,10995589,12685,0,1665020072,13153.043000219994,47.59776963000331,53635.36678512001 2022-10-06,01:34:34.000,279,10995618,12605,0,1665020073,13153.029527599989,47.583671370004595,53635.4296692 2022-10-06,01:34:35.000,279,10995591,12605,0,1665020074,13152.941955569993,47.60481876000267,53635.41569496001 2022-10-06,01:34:36.000,279,10995560,12805,0,1665020075,13152.901537709993,47.64711353999883,53635.46460480001 2022-10-06,01:34:37.000,279,10995548,12605,0,1665020076,13152.807229370002,47.654162669998186,53635.443643440005 2022-10-06,01:34:38.000,279,10995577,12925,0,1665020077,13152.766811510002,47.62596615000075,53635.443643440005 2022-10-06,01:34:39.000,279,10995587,12645,0,1665020078,13152.746602580002,47.654162669998186,53635.52050176 2022-10-06,01:34:40.000,279,10995549,12605,0,1665020079,13152.659030549992,47.62596615000075,53635.53447600001 2022-10-06,01:34:41.000,279,10995586,12685,0,1665020080,13152.584931140002,47.59776963000331,53635.59037296 2022-10-06,01:34:42.000,279,10995610,12485,0,1665020081,13152.537776969992,47.583671370004595,53635.492553280004 2022-10-06,01:34:43.000,279,10995611,12805,0,1665020082,13152.328951359996,47.590720500003954,53635.492553280004 2022-10-06,01:34:44.000,279,10995595,12565,0,1665020083,13152.248115639995,47.57662223999796,53635.492553280004 2022-10-06,01:34:45.000,279,10995607,12685,0,1665020084,13152.19422515999,47.55547484999988,53635.52050176 2022-10-06,01:34:46.000,279,10995591,12645,0,1665020085,13152.09991682,47.51318007000373,53635.541463120004 2022-10-06,01:34:47.000,279,10995598,12965,0,1665020086,13151.93150906999,47.50613094000437,53635.541463120004 2022-10-06,01:34:48.000,279,10995626,12605,0,1665020087,13151.93150906999,47.484983549999015,53635.541463120004 2022-10-06,01:34:49.000,279,10995545,12405,0,1665020088,13151.884354899994,47.477934419999656,53635.54845024 2022-10-06,01:34:50.000,279,10995589,12685,0,1665020089,13151.843937039994,47.44973790000222,53635.5694116 2022-10-06,01:34:51.000,279,10995592,12645,0,1665020090,13151.702474529993,47.45678703000158,53635.54845024 2022-10-06,01:34:52.000,279,10995547,12765,0,1665020091,13151.641847739993,47.45678703000158,53635.541463120004 2022-10-06,01:34:53.000,279,10995566,12765,0,1665020092,13151.486912610002,47.52022920000309,53635.47159192 2022-10-06,01:34:54.000,279,10995608,12965,0,1665020093,13151.426285820002,47.527278330002446,53635.492553280004 2022-10-06,01:34:55.000,279,10995574,12525,0,1665020094,13151.459967369992,47.56252397999924,53635.513514640006 2022-10-06,01:34:56.000,279,10995560,12885,0,1665020095,13151.466703680002,47.59776963000331,53635.52050176 2022-10-06,01:34:57.000,279,10995535,12485,0,1665020096,13151.406076890002,47.66121180000482,53635.4995404 2022-10-06,01:34:58.000,279,10995552,12805,0,1665020097,13151.291559619996,47.654162669998186,53635.46460480001 2022-10-06,01:34:59.000,279,10995547,12765,0,1665020098,13151.305032240001,47.6823591900029,53635.45063056 2022-10-06,01:35:00.000,279,10995595,12845,0,1665020099,13151.325241170001,47.69645745000162,53635.45063056 2022-10-06,01:35:01.000,279,10995528,12925,0,1665020100,13151.325241170001,47.703506580000976,53635.47857904 2022-10-06,01:35:02.000,279,10995583,12805,0,1665020101,13151.291559619996,47.710555710000335,53635.4995404 2022-10-06,01:35:03.000,279,10995588,12845,0,1665020102,13151.230932829996,47.766948750002484,53635.45761768 2022-10-06,01:35:04.000,279,10995604,12725,0,1665020103,13151.257878069991,47.766948750002484,53635.47857904 2022-10-06,01:35:05.000,279,10995570,13165,0,1665020104,13151.298295929992,47.74580136000441,53635.47857904 2022-10-06,01:35:06.000,279,10995529,12925,0,1665020105,13151.264614380001,47.766948750002484,53635.47857904 2022-10-06,01:35:07.000,279,10995615,12925,0,1665020106,13151.190514969996,47.80219439999928,53635.43665632001 2022-10-06,01:35:08.000,279,10995597,12805,0,1665020107,13151.109679249996,47.77399788000184,53635.47857904 2022-10-06,01:35:09.000,279,10995591,12605,0,1665020108,13151.07599769999,47.79514526999992,53635.443643440005 2022-10-06,01:35:10.000,279,10995596,12605,0,1665020109,13151.069261389996,47.816292659998,53635.443643440005 2022-10-06,01:35:11.000,279,10995585,12805,0,1665020110,13151.049052459995,47.82334179000463,53635.46460480001 2022-10-06,01:35:12.000,279,10995622,12485,0,1665020111,13150.99516197999,47.816292659998,53635.48556616001 2022-10-06,01:35:13.000,279,10995588,12645,0,1665020112,13150.97495304999,47.78809614000056,53635.46460480001 2022-10-06,01:35:14.000,279,10995580,12725,0,1665020113,13150.968216739995,47.82334179000463,53635.54845024 2022-10-06,01:35:15.000,279,10995607,12725,0,1665020114,13150.9412715,47.816292659998,53635.48556616001 2022-10-06,01:35:16.000,279,10995602,12725,0,1665020115,13150.82001792,47.893833089998225,53635.443643440005 2022-10-06,01:35:17.000,279,10995578,13045,0,1665020116,13150.82001792,47.87268570000015,53635.40870784 2022-10-06,01:35:18.000,279,10995585,13045,0,1665020117,13150.81328160999,47.87268570000015,53635.42268208 2022-10-06,01:35:19.000,279,10995598,12805,0,1665020118,13150.846963159995,47.87268570000015,53635.46460480001 2022-10-06,01:35:20.000,279,10995563,12605,0,1665020119,13150.87390839999,47.893833089998225,53635.513514640006 2022-10-06,01:35:21.000,279,10995510,12845,0,1665020120,13150.826754229995,47.92202961000294,53635.52748888 2022-10-06,01:35:22.000,279,10995552,12565,0,1665020121,13150.806545299994,47.92202961000294,53635.54845024 2022-10-06,01:35:23.000,279,10995545,12685,0,1665020122,13150.745918509994,47.943177000001015,53635.45761768 2022-10-06,01:35:24.000,279,10995554,12525,0,1665020123,13150.739182199999,47.97137351999845,53635.46460480001 2022-10-06,01:35:25.000,279,10995613,12645,0,1665020124,13150.786336369994,47.943177000001015,53635.4995404 2022-10-06,01:35:26.000,279,10995601,12725,0,1665020125,13150.718973269999,48.00661917000252,53635.5694116 2022-10-06,01:35:27.000,279,10995565,12765,0,1665020126,13150.671819099989,48.02071743000124,53635.50652752001 2022-10-06,01:35:28.000,279,10995606,12765,0,1665020127,13150.611192309989,48.0277665600006,53635.492553280004 2022-10-06,01:35:29.000,279,10995564,12685,0,1665020128,13150.590983379989,48.04891394999868,53635.492553280004 2022-10-06,01:35:30.000,279,10995636,12365,0,1665020129,13150.564038139993,48.07006134000403,53635.5694116 2022-10-06,01:35:31.000,279,10995594,12685,0,1665020130,13150.469729799988,48.06301221000467,53635.47857904 2022-10-06,01:35:32.000,279,10995565,12765,0,1665020131,13150.415839319998,48.05596307999804,53635.541463120004 2022-10-06,01:35:33.000,279,10995566,12805,0,1665020132,13150.348476220002,48.09120873000211,53635.45063056 2022-10-06,01:35:34.000,279,10995606,12685,0,1665020133,13150.321530979993,48.09120873000211,53635.4296692 2022-10-06,01:35:35.000,279,10995533,12845,0,1665020134,13150.301322049992,48.119405249999545,53635.46460480001 2022-10-06,01:35:36.000,279,10995570,12685,0,1665020135,13150.274376809997,48.119405249999545,53635.52748888 2022-10-06,01:35:37.000,279,10995537,12925,0,1665020136,13150.186804780002,48.15465090000362,53635.45063056 2022-10-06,01:35:38.000,279,10995577,12685,0,1665020137,13150.132914299997,48.161700030002976,53635.45761768 2022-10-06,01:35:39.000,279,10995625,12645,0,1665020138,13150.119441679992,48.18284742000105,53635.47857904 2022-10-06,01:35:40.000,279,10995610,12805,0,1665020139,13150.105969060001,48.119405249999545,53635.45761768 2022-10-06,01:35:41.000,279,10995615,12445,0,1665020140,13150.079023819992,48.09120873000211,53635.47159192 2022-10-06,01:35:42.000,279,10995551,12885,0,1665020141,13150.079023819992,48.0277665600006,53635.41569496001 2022-10-06,01:35:43.000,279,10995554,12525,0,1665020142,13150.072287509996,48.05596307999804,53635.35281088 2022-10-06,01:35:44.000,279,10995528,12885,0,1665020143,13150.052078579996,47.97842264999781,53635.36678512001 2022-10-06,01:35:45.000,279,10995615,12845,0,1665020144,13150.132914299997,47.87973482999951,53635.36678512001 2022-10-06,01:35:46.000,279,10995590,12885,0,1665020145,13150.166595850002,47.79514526999992,53635.36678512001 2022-10-06,01:35:47.000,279,10995602,12605,0,1665020146,13150.126177990001,47.710555710000335,53635.28293968 2022-10-06,01:35:48.000,279,10995541,12605,0,1665020147,13150.146386920002,47.703506580000976,53635.22005560001 2022-10-06,01:35:49.000,279,10995573,12725,0,1665020148,13150.159859539992,47.63301528000011,53635.13621016 2022-10-06,01:35:50.000,279,10995604,12805,0,1665020149,13150.227222640002,47.59776963000331,53635.206081360004 2022-10-06,01:35:51.000,279,10995535,12805,0,1665020150,13150.328267290002,47.57662223999796,53635.14319728 2022-10-06,01:35:52.000,279,10995599,12765,0,1665020151,13150.301322049992,47.541376590001164,53635.10127456001 2022-10-06,01:35:53.000,279,10995589,12605,0,1665020152,13150.368685150002,47.51318007000373,53635.10127456001 2022-10-06,01:35:54.000,279,10995607,12725,0,1665020153,13150.429311939988,47.527278330002446,53635.059351840006 2022-10-06,01:35:55.000,279,10995595,12805,0,1665020154,13150.483202419993,47.541376590001164,53635.02441624 2022-10-06,01:35:56.000,279,10995561,12685,0,1665020155,13150.483202419993,47.492032679998374,53635.038390480004 2022-10-06,01:35:57.000,279,10995550,12565,0,1665020156,13150.523620279993,47.49908180999773,53634.96851928 2022-10-06,01:35:58.000,279,10995551,12605,0,1665020157,13150.537092899998,47.4708852900003,53634.95454504 2022-10-06,01:35:59.000,279,10995566,12685,0,1665020158,13150.590983379989,47.52022920000309,53635.00345488001 2022-10-06,01:36:00.000,279,10995586,12805,0,1665020159,13150.658346479999,47.49908180999773,53634.989480640004 2022-10-06,01:36:01.000,279,10995587,12725,0,1665020160,13150.644873859994,47.52022920000309,53635.010442000006 2022-10-06,01:36:02.000,279,10995569,12525,0,1665020161,13150.658346479999,47.527278330002446,53634.95454504 2022-10-06,01:36:03.000,279,10995593,12765,0,1665020162,13150.597719689998,47.534327460001805,53634.842751120006 2022-10-06,01:36:04.000,279,10995605,12605,0,1665020163,13150.644873859994,47.527278330002446,53634.96153216001 2022-10-06,01:36:05.000,279,10995565,12845,0,1665020164,13150.624664929994,47.57662223999796,53634.92659656 2022-10-06,01:36:06.000,279,10995611,12925,0,1665020165,13150.631401239989,47.64006440999947,53634.9056352 2022-10-06,01:36:07.000,279,10995554,12685,0,1665020166,13150.584247069994,47.69645745000162,53634.84973824 2022-10-06,01:36:08.000,279,10995579,12805,0,1665020167,13150.590983379989,47.66121180000482,53634.83576400001 2022-10-06,01:36:09.000,279,10995614,12645,0,1665020168,13150.638137549999,47.717604839999694,53634.84973824 2022-10-06,01:36:10.000,279,10995607,12965,0,1665020169,13150.671819099989,47.759899620003125,53634.870699600004 2022-10-06,01:36:11.000,279,10995619,12965,0,1665020170,13150.658346479999,47.80219439999928,53634.86371248001 2022-10-06,01:36:12.000,279,10995556,12685,0,1665020171,13150.651610169989,47.87973482999951,53634.80781552 2022-10-06,01:36:13.000,279,10995569,12605,0,1665020172,13150.638137549999,47.936127870001656,53634.78685416 2022-10-06,01:36:14.000,279,10995574,12845,0,1665020173,13150.597719689998,47.96432438999909,53634.69602160001 2022-10-06,01:36:15.000,279,10995564,12805,0,1665020174,13150.658346479999,48.01366830000188,53634.76589280001 2022-10-06,01:36:16.000,279,10995564,12885,0,1665020175,13150.611192309989,48.04891394999868,53634.70999584 2022-10-06,01:36:17.000,279,10995557,12605,0,1665020176,13150.69202802999,48.09120873000211,53634.75890568 2022-10-06,01:36:18.000,279,10995599,12725,0,1665020177,13150.644873859994,48.09825786000147,53634.75890568 2022-10-06,01:36:19.000,279,10995631,12645,0,1665020178,13150.69202802999,48.10530699000083,53634.80781552 2022-10-06,01:36:20.000,279,10995569,12725,0,1665020179,13150.604455999994,48.09825786000147,53634.74493144001 2022-10-06,01:36:21.000,279,10995588,12605,0,1665020180,13150.617928619999,48.07711047000339,53634.75890568 2022-10-06,01:36:22.000,279,10995596,12605,0,1665020181,13150.604455999994,48.08415960000275,53634.79384128001 2022-10-06,01:36:23.000,279,10995627,12525,0,1665020182,13150.516883969998,48.09120873000211,53634.703008720004 2022-10-06,01:36:24.000,279,10995580,12725,0,1665020183,13150.395630389998,48.04186481999932,53634.7309572 2022-10-06,01:36:25.000,279,10995541,12645,0,1665020184,13150.335003599997,47.985471780004445,53634.69602160001 2022-10-06,01:36:26.000,279,10995596,12565,0,1665020185,13150.287849430002,47.90793135000422,53634.77986704 2022-10-06,01:36:27.000,279,10995612,12885,0,1665020186,13150.132914299997,47.90088222000486,53634.79384128001 2022-10-06,01:36:28.000,279,10995578,12645,0,1665020187,13150.065551200001,47.893833089998225,53634.73794432 2022-10-06,01:36:29.000,279,10995601,12725,0,1665020188,13149.917352379991,47.80219439999928,53634.70999584 2022-10-06,01:36:30.000,279,10995565,12685,0,1665020189,13149.79609879999,47.72465396999905,53634.66807312001 2022-10-06,01:36:31.000,279,10995552,12605,0,1665020190,13149.78262618,47.67531006000354,53634.7309572 2022-10-06,01:36:32.000,279,10995542,12685,0,1665020191,13149.64116367,47.61186789000203,53634.66807312001 2022-10-06,01:36:33.000,279,10995590,12605,0,1665020192,13149.607482119995,47.541376590001164,53634.68903448 2022-10-06,01:36:34.000,279,10995606,12765,0,1665020193,13149.55359163999,47.492032679998374,53634.703008720004 2022-10-06,01:36:35.000,279,10995541,12725,0,1665020194,13149.466019609994,47.52022920000309,53634.64711176001 2022-10-06,01:36:36.000,279,10995604,12805,0,1665020195,13149.405392819994,47.477934419999656,53634.675060240006 2022-10-06,01:36:37.000,279,10995549,12725,0,1665020196,13149.311084479988,47.484983549999015,53634.57025344 2022-10-06,01:36:38.000,279,10995635,12685,0,1665020197,13149.263930309993,47.50613094000437,53634.535317840004 2022-10-06,01:36:39.000,279,10995571,12485,0,1665020198,13149.324557099993,47.51318007000373,53634.556279200006 2022-10-06,01:36:40.000,279,10995595,12765,0,1665020199,13149.290875549988,47.51318007000373,53634.50038224001 2022-10-06,01:36:41.000,279,10995595,12765,0,1665020200,13149.398656509999,47.541376590001164,53634.5912148 2022-10-06,01:36:42.000,279,10995557,12805,0,1665020201,13149.405392819994,47.534327460001805,53634.56326632 2022-10-06,01:36:43.000,279,10995572,12765,0,1665020202,13149.358238649998,47.54842572000052,53634.44448528 2022-10-06,01:36:44.000,279,10995522,12725,0,1665020203,13149.364974959994,47.56252397999924,53634.47243376 2022-10-06,01:36:45.000,279,10995574,12645,0,1665020204,13149.47275591999,47.583671370004595,53634.42352392 2022-10-06,01:36:46.000,279,10995541,12965,0,1665020205,13149.479492229999,47.64006440999947,53634.44448528 2022-10-06,01:36:47.000,279,10995569,12645,0,1665020206,13149.51317377999,47.66826093000418,53634.388588320006 2022-10-06,01:36:48.000,279,10995580,12765,0,1665020207,13149.519910089999,47.68940832000226,53634.40256256 2022-10-06,01:36:49.000,279,10995583,12685,0,1665020208,13149.587273189994,47.69645745000162,53634.437498160005 2022-10-06,01:36:50.000,279,10995597,12685,0,1665020209,13149.65463628999,47.717604839999694,53634.42352392 2022-10-06,01:36:51.000,279,10995586,12725,0,1665020210,13149.65463628999,47.766948750002484,53634.33269136001 2022-10-06,01:36:52.000,279,10995587,12525,0,1665020211,13149.65463628999,47.78809614000056,53634.318717120004 2022-10-06,01:36:53.000,279,10995588,12765,0,1665020212,13149.728735699995,47.77399788000184,53634.33269136001 2022-10-06,01:36:54.000,279,10995598,12645,0,1665020213,13149.73547200999,47.79514526999992,53634.35365272 2022-10-06,01:36:55.000,279,10995555,12885,0,1665020214,13149.789362489995,47.79514526999992,53634.32570424 2022-10-06,01:36:56.000,279,10995572,12965,0,1665020215,13149.76241725,47.816292659998,53634.30474288 2022-10-06,01:36:57.000,279,10995577,12765,0,1665020216,13149.77588986999,47.83039092000399,53634.269807280005 2022-10-06,01:36:58.000,279,10995515,12845,0,1665020217,13149.728735699995,47.80924352999864,53634.367626960004 2022-10-06,01:36:59.000,279,10995578,12965,0,1665020218,13149.69505414999,47.83744005000335,53634.29076864001 2022-10-06,01:37:00.000,279,10995571,12645,0,1665020219,13149.70179046,47.85858744000143,53634.33269136001 2022-10-06,01:37:01.000,279,10995542,12685,0,1665020220,13149.64116367,47.90793135000422,53634.35365272 2022-10-06,01:37:02.000,279,10995536,12885,0,1665020221,13149.61421842999,47.936127870001656,53634.367626960004 2022-10-06,01:37:03.000,279,10995561,12765,0,1665020222,13149.49296484999,47.950226130000374,53634.29076864001 2022-10-06,01:37:04.000,279,10995561,12605,0,1665020223,13149.452546989989,47.950226130000374,53634.36063984001 2022-10-06,01:37:05.000,279,10995567,12965,0,1665020224,13149.439074369999,47.97842264999781,53634.40256256 2022-10-06,01:37:06.000,279,10995575,12845,0,1665020225,13149.371711269989,48.01366830000188,53634.37461408 2022-10-06,01:37:07.000,279,10995577,12805,0,1665020226,13149.324557099993,48.05596307999804,53634.37461408 2022-10-06,01:37:08.000,279,10995612,12885,0,1665020227,13149.210039830003,48.08415960000275,53634.29775576 2022-10-06,01:37:09.000,279,10995565,12805,0,1665020228,13149.115731489997,48.112356120000186,53634.30474288 2022-10-06,01:37:10.000,279,10995568,12725,0,1665020229,13149.149413040002,48.13350350999826,53634.31173000001 2022-10-06,01:37:11.000,279,10995559,12645,0,1665020230,13149.156149349998,48.14760177000426,53634.37461408 2022-10-06,01:37:12.000,279,10995558,12685,0,1665020231,13149.135940419997,48.18284742000105,53634.33269136001 2022-10-06,01:37:13.000,279,10995570,12885,0,1665020232,13149.115731489997,48.19694567999977,53634.36063984001 2022-10-06,01:37:14.000,279,10995577,12565,0,1665020233,13149.162885659993,48.2392404600032,53634.36063984001 2022-10-06,01:37:15.000,279,10995592,12725,0,1665020234,13149.108995180002,48.28153523999936,53634.339678480006 2022-10-06,01:37:16.000,279,10995560,12805,0,1665020235,13149.135940419997,48.295633499998075,53634.37461408 2022-10-06,01:37:17.000,279,10995588,12445,0,1665020236,13149.014686839997,48.31678089000343,53634.28378152 2022-10-06,01:37:18.000,279,10995570,12965,0,1665020237,13148.981005289992,48.344977410000865,53634.28378152 2022-10-06,01:37:19.000,279,10995573,12325,0,1665020238,13148.927114810002,48.394321320003655,53634.28378152 2022-10-06,01:37:20.000,279,10995581,12725,0,1665020239,13148.947323740002,48.3731739299983,53634.39557544 2022-10-06,01:37:21.000,279,10995634,12685,0,1665020240,13148.920378499992,48.40841958000237,53634.4165368 2022-10-06,01:37:22.000,279,10995593,12645,0,1665020241,13148.900169569992,48.42956697000045,53634.36063984001 2022-10-06,01:37:23.000,279,10995629,12765,0,1665020242,13148.731761819996,48.45071435999853,53634.30474288 2022-10-06,01:37:24.000,279,10995580,12525,0,1665020243,13148.67787133999,48.4859600100026,53634.339678480006 2022-10-06,01:37:25.000,279,10995573,12605,0,1665020244,13148.610508239995,48.49300914000196,53634.33269136001 2022-10-06,01:37:26.000,279,10995592,12885,0,1665020245,13148.47578203999,48.535303919998114,53634.37461408 2022-10-06,01:37:27.000,279,10995518,12765,0,1665020246,13148.307374289994,48.535303919998114,53634.29775576 2022-10-06,01:37:28.000,279,10995548,12725,0,1665020247,13148.25348380999,48.50005827000132,53634.29775576 2022-10-06,01:37:29.000,279,10995564,12845,0,1665020248,13148.192857019989,48.528254789998755,53634.33269136001 2022-10-06,01:37:30.000,279,10995585,12765,0,1665020249,13148.112021299989,48.528254789998755,53634.39557544 2022-10-06,01:37:31.000,279,10995592,12525,0,1665020250,13147.984031409993,48.521205659999396,53634.3466656 2022-10-06,01:37:32.000,279,10995578,12805,0,1665020251,13147.909932000002,48.528254789998755,53634.38160120001 2022-10-06,01:37:33.000,279,10995595,12565,0,1665020252,13147.849305210002,48.51415653000004,53634.29076864001 2022-10-06,01:37:34.000,279,10995595,12645,0,1665020253,13147.781942109992,48.50005827000132,53634.22788456 2022-10-06,01:37:35.000,279,10995628,12565,0,1665020254,13147.876250449997,48.46481262000452,53634.30474288 2022-10-06,01:37:36.000,279,10995584,12685,0,1665020255,13147.856041519997,48.47891088000324,53634.26282016001 2022-10-06,01:37:37.000,279,10995536,12525,0,1665020256,13147.734787939997,48.41546871000173,53634.21391032001 2022-10-06,01:37:38.000,279,10995566,12805,0,1665020257,13147.714579009997,48.394321320003655,53634.23487168 2022-10-06,01:37:39.000,279,10995587,12525,0,1665020258,13147.754996869997,48.42956697000045,53634.21391032001 2022-10-06,01:37:40.000,279,10995565,12765,0,1665020259,13147.768469490002,48.40841958000237,53634.24185880001 2022-10-06,01:37:41.000,279,10995559,12685,0,1665020260,13147.734787939997,48.43661609999981,53634.21391032001 2022-10-06,01:37:42.000,279,10995616,12725,0,1665020261,13147.667424840001,48.46481262000452,53634.19294896001 2022-10-06,01:37:43.000,279,10995567,12885,0,1665020262,13147.627006980001,48.49300914000196,53634.16500048001 2022-10-06,01:37:44.000,279,10995576,12885,0,1665020263,13147.600061739991,48.55645131000347,53634.22788456 2022-10-06,01:37:45.000,279,10995595,12845,0,1665020264,13147.633743289996,48.60579521999898,53634.25583304 2022-10-06,01:37:46.000,279,10995562,12685,0,1665020265,13147.600061739991,48.68333564999921,53634.28378152 2022-10-06,01:37:47.000,279,10995592,12405,0,1665020266,13147.532698639996,48.78907260000415,53634.2767944 2022-10-06,01:37:48.000,279,10995565,12525,0,1665020267,13147.41818136999,48.82431825000094,53634.24185880001 2022-10-06,01:37:49.000,279,10995556,12885,0,1665020268,13147.290191479995,48.91595693999989,53634.16500048001 2022-10-06,01:37:50.000,279,10995557,12885,0,1665020269,13147.22282838,48.972349980002036,53634.22788456 2022-10-06,01:37:51.000,279,10995583,12685,0,1665020270,13147.26324624,49.0780869299997,53634.29775576 2022-10-06,01:37:52.000,279,10995593,12805,0,1665020271,13147.229564689995,49.212020400002075,53634.2767944 2022-10-06,01:37:53.000,279,10995567,12845,0,1665020272,13147.15546527999,49.25431517999823,53634.2767944 2022-10-06,01:37:54.000,279,10995531,12685,0,1665020273,13147.15546527999,49.27546257000358,53634.33269136001 2022-10-06,01:37:55.000,279,10995608,12805,0,1665020274,13147.101574799999,49.35300300000381,53634.22788456 2022-10-06,01:37:56.000,279,10995582,12765,0,1665020275,13147.061156939999,49.388248650000605,53634.29076864001 2022-10-06,01:37:57.000,279,10995618,12725,0,1665020276,13147.014002769989,49.430543430004036,53634.24884592 2022-10-06,01:37:58.000,279,10995623,12645,0,1665020277,13146.973584909989,49.49398559999827,53634.24884592 2022-10-06,01:37:59.000,279,10995582,12565,0,1665020278,13146.953375979989,49.5010347300049,53634.26282016001 2022-10-06,01:38:00.000,279,10995567,12525,0,1665020279,13146.919694429998,49.48693646999891,53634.31173000001 2022-10-06,01:38:01.000,279,10995603,12845,0,1665020280,13146.879276569998,49.50808386000426,53634.3466656 2022-10-06,01:38:02.000,279,10995577,12845,0,1665020281,13146.791704539988,49.55742776999978,53634.29076864001 2022-10-06,01:38:03.000,279,10995589,12765,0,1665020282,13146.677187269997,49.564476899999136,53634.220897440006 2022-10-06,01:38:04.000,279,10995600,12605,0,1665020283,13146.636769409997,49.55742776999978,53634.269807280005 2022-10-06,01:38:05.000,279,10995579,12805,0,1665020284,13146.636769409997,49.58562429000449,53634.25583304 2022-10-06,01:38:06.000,279,10995586,12645,0,1665020285,13146.562669999992,49.571526029998495,53634.29076864001 2022-10-06,01:38:07.000,279,10995608,12885,0,1665020286,13146.461625349992,49.55037864000042,53634.24884592 2022-10-06,01:38:08.000,279,10995595,12645,0,1665020287,13146.421207489992,49.51513299000362,53634.318717120004 2022-10-06,01:38:09.000,279,10995546,12845,0,1665020288,13146.434680109996,49.55037864000042,53634.37461408 2022-10-06,01:38:10.000,279,10995623,12725,0,1665020289,13146.34710808,49.54332951000106,53634.35365272 2022-10-06,01:38:11.000,279,10995576,12645,0,1665020290,13146.313426529996,49.5362803800017,53634.36063984001 2022-10-06,01:38:12.000,279,10995562,12565,0,1665020291,13146.28648129,49.571526029998495,53634.318717120004 2022-10-06,01:38:13.000,279,10995538,12805,0,1665020292,13146.171964019995,49.59972255000321,53634.28378152 2022-10-06,01:38:14.000,279,10995566,12805,0,1665020293,13146.091128299995,49.64201732999936,53634.24884592 2022-10-06,01:38:15.000,279,10995578,12965,0,1665020294,13146.11807353999,49.663164720004715,53634.33269136001 2022-10-06,01:38:16.000,279,10995560,12765,0,1665020295,13146.12480985,49.69841037000151,53634.318717120004 2022-10-06,01:38:17.000,279,10995564,12805,0,1665020296,13146.09786460999,49.75480341000366,53634.35365272 2022-10-06,01:38:18.000,279,10995574,12285,0,1665020297,13146.070919369995,49.846442100002605,53634.25583304 2022-10-06,01:38:19.000,279,10995641,12765,0,1665020298,13146.13828246999,49.93808079000155,53634.28378152 2022-10-06,01:38:20.000,279,10995589,12765,0,1665020299,13146.070919369995,50.015621220001776,53634.23487168 2022-10-06,01:38:21.000,279,10995580,12525,0,1665020300,13146.08439199,50.14955469000415,53634.269807280005 2022-10-06,01:38:22.000,279,10995594,12765,0,1665020301,13146.15849139999,50.27643902999989,53634.33269136001 2022-10-06,01:38:23.000,279,10995571,12645,0,1665020302,13146.17870032999,50.36807771999884,53634.26282016001 2022-10-06,01:38:24.000,279,10995593,12805,0,1665020303,13146.24606343,50.480863800003135,53634.24884592 2022-10-06,01:38:25.000,279,10995607,12725,0,1665020304,13146.320162839991,50.62184640000487,53634.33269136001 2022-10-06,01:38:26.000,279,10995562,12605,0,1665020305,13146.380789629991,50.74168161000125,53634.318717120004 2022-10-06,01:38:27.000,279,10995563,12765,0,1665020306,13146.407734870001,50.86856595000427,53634.32570424 2022-10-06,01:38:28.000,279,10995582,12885,0,1665020307,13146.367317010001,50.98840116000065,53634.199936080004 2022-10-06,01:38:29.000,279,10995607,12605,0,1665020308,13146.475097969997,51.080039849999594,53634.23487168 2022-10-06,01:38:30.000,279,10995594,12805,0,1665020309,13146.582878929992,51.115285500003665,53634.339678480006 2022-10-06,01:38:31.000,279,10995614,12605,0,1665020310,13146.562669999992,51.21397332000197,53634.39557544 2022-10-06,01:38:32.000,279,10995629,12605,0,1665020311,13146.562669999992,51.21397332000197,53634.318717120004 2022-10-06,01:38:33.000,279,10995597,12645,0,1665020312,13146.609824170002,51.256268099998124,53634.35365272 2022-10-06,01:38:34.000,279,10995548,12525,0,1665020313,13146.643505719992,51.22102245000133,53634.3466656 2022-10-06,01:38:35.000,279,10995565,12525,0,1665020314,13146.670450960002,51.23512071000005,53634.388588320006 2022-10-06,01:38:36.000,279,10995575,12605,0,1665020315,13146.650242030002,51.16462940999918,53634.4165368 2022-10-06,01:38:37.000,279,10995598,12645,0,1665020316,13146.690659890002,51.108236370004306,53634.40256256 2022-10-06,01:38:38.000,279,10995617,12805,0,1665020317,13146.636769409997,51.0447942000028,53634.38160120001 2022-10-06,01:38:39.000,279,10995556,12845,0,1665020318,13146.576142619997,50.96725377000257,53634.318717120004 2022-10-06,01:38:40.000,279,10995583,12965,0,1665020319,13146.596351549997,50.85446768999827,53634.437498160005 2022-10-06,01:38:41.000,279,10995560,12765,0,1665020320,13146.528988450002,50.76987812999869,53634.42352392 2022-10-06,01:38:42.000,279,10995577,12645,0,1665020321,13146.434680109996,50.706435960004455,53634.40954968001 2022-10-06,01:38:43.000,279,10995567,12805,0,1665020322,13146.333635459996,50.64299379000295,53634.38160120001 2022-10-06,01:38:44.000,279,10995622,12605,0,1665020323,13146.18543664,50.56545336000272,53634.339678480006 2022-10-06,01:38:45.000,279,10995614,12685,0,1665020324,13146.09786460999,50.5866007500008,53634.4165368 2022-10-06,01:38:46.000,279,10995588,12765,0,1665020325,13146.030501509995,50.53020770999865,53634.44448528 2022-10-06,01:38:47.000,279,10995554,13005,0,1665020326,13145.929456859994,50.55840423000336,53634.47942088001 2022-10-06,01:38:48.000,279,10995616,12685,0,1665020327,13145.781258039999,50.56545336000272,53634.40954968001 2022-10-06,01:38:49.000,279,10995599,12725,0,1665020328,13145.747576489994,50.55840423000336,53634.44448528 2022-10-06,01:38:50.000,279,10995634,12605,0,1665020329,13145.707158629994,50.551355100004,53634.43051104001 2022-10-06,01:38:51.000,279,10995599,12845,0,1665020330,13145.639795529998,50.614797269998235,53634.42352392 2022-10-06,01:38:52.000,279,10995539,12605,0,1665020331,13145.606113979993,50.63594466000359,53634.44448528 2022-10-06,01:38:53.000,279,10995535,12405,0,1665020332,13145.538750879998,50.72758335000253,53634.40256256 2022-10-06,01:38:54.000,279,10995603,12965,0,1665020333,13145.579168739998,50.79102552000404,53634.4165368 2022-10-06,01:38:55.000,279,10995584,12605,0,1665020334,13145.653268149988,50.85446768999827,53634.47942088001 2022-10-06,01:38:56.000,279,10995586,12605,0,1665020335,13145.747576489994,50.93905724999786,53634.507369360006 2022-10-06,01:38:57.000,279,10995606,12885,0,1665020336,13145.814939589989,50.98840116000065,53634.507369360006 2022-10-06,01:38:58.000,279,10995581,12685,0,1665020337,13145.821675899999,51.065941590000875,53634.39557544 2022-10-06,01:38:59.000,279,10995539,12685,0,1665020338,13145.949665789994,51.15053115000046,53634.486408000004 2022-10-06,01:39:00.000,279,10995605,12645,0,1665020339,13146.050710439995,51.19282593000389,53634.46544664 2022-10-06,01:39:01.000,279,10995586,12765,0,1665020340,13146.13828246999,51.298562880001555,53634.507369360006 2022-10-06,01:39:02.000,279,10995576,12645,0,1665020341,13146.2258545,51.354955920003704,53634.5213436 2022-10-06,01:39:03.000,279,10995589,12485,0,1665020342,13146.279744979991,51.36200505000306,53634.5213436 2022-10-06,01:39:04.000,279,10995610,12805,0,1665020343,13146.353844389996,51.418398089997936,53634.507369360006 2022-10-06,01:39:05.000,279,10995577,12565,0,1665020344,13146.448152730001,51.474791130000085,53634.605189040005 2022-10-06,01:39:06.000,279,10995564,12645,0,1665020345,13146.522252139992,51.517085910003516,53634.59820192001 2022-10-06,01:39:07.000,279,10995594,12925,0,1665020346,13146.549197380002,51.517085910003516,53634.58422768 2022-10-06,01:39:08.000,279,10995582,12965,0,1665020347,13146.495306899997,51.49593851999816,53634.54230496 2022-10-06,01:39:09.000,279,10995586,12765,0,1665020348,13146.515515829997,51.46069287000137,53634.61217616 2022-10-06,01:39:10.000,279,10995588,12605,0,1665020349,13146.569406310002,51.46069287000137,53634.661086 2022-10-06,01:39:11.000,279,10995572,12645,0,1665020350,13146.569406310002,51.40429982999922,53634.654098880004 2022-10-06,01:39:12.000,279,10995606,12765,0,1665020351,13146.535724759997,51.347906790004345,53634.675060240006 2022-10-06,01:39:13.000,279,10995534,12645,0,1665020352,13146.495306899997,51.28446462000284,53634.64711176001 2022-10-06,01:39:14.000,279,10995563,12885,0,1665020353,13146.488570590001,51.256268099998124,53634.70999584 2022-10-06,01:39:15.000,279,10995560,12965,0,1665020354,13146.481834279992,51.15758027999982,53634.66807312001 2022-10-06,01:39:16.000,279,10995529,12805,0,1665020355,13146.448152730001,51.072990720000234,53634.703008720004 2022-10-06,01:39:17.000,279,10995635,12685,0,1665020356,13146.380789629991,51.03774507000344,53634.71698296001 2022-10-06,01:39:18.000,279,10995580,12525,0,1665020357,13146.32689915,51.05184333000216,53634.723970080006 2022-10-06,01:39:19.000,279,10995626,12605,0,1665020358,13146.367317010001,51.03069594000408,53634.7309572 2022-10-06,01:39:20.000,279,10995556,12645,0,1665020359,13146.34710808,51.0447942000028,53634.73794432 2022-10-06,01:39:21.000,279,10995633,12885,0,1665020360,13146.279744979991,51.08708897999895,53634.7309572 2022-10-06,01:39:22.000,279,10995574,12805,0,1665020361,13146.17870032999,51.15758027999982,53634.64012464 2022-10-06,01:39:23.000,279,10995601,12685,0,1665020362,13146.171964019995,51.21397332000197,53634.675060240006 2022-10-06,01:39:24.000,279,10995591,12845,0,1665020363,13146.07765567999,51.256268099998124,53634.64711176001 2022-10-06,01:39:25.000,279,10995560,12765,0,1665020364,13146.07765567999,51.33380852999835,53634.69602160001 2022-10-06,01:39:26.000,279,10995597,12885,0,1665020365,13146.05744674999,51.43954548000329,53634.74493144001 2022-10-06,01:39:27.000,279,10995550,12805,0,1665020366,13146.06418306,51.5029876500048,53634.79384128001 2022-10-06,01:39:28.000,279,10995596,12725,0,1665020367,13146.03723781999,51.60872460000246,53634.723970080006 2022-10-06,01:39:29.000,279,10995577,12605,0,1665020368,13146.04397413,51.68626503000269,53634.772879920005 2022-10-06,01:39:30.000,279,10995631,12605,0,1665020369,13146.08439199,51.763805460002914,53634.76589280001 2022-10-06,01:39:31.000,279,10995587,12725,0,1665020370,13146.06418306,51.83429676000378,53634.76589280001 2022-10-06,01:39:32.000,279,10995568,12605,0,1665020371,13146.08439199,51.90478806000465,53634.73794432 2022-10-06,01:39:33.000,279,10995608,12645,0,1665020372,13146.10460092,51.96118109999952,53634.723970080006 2022-10-06,01:39:34.000,279,10995636,12645,0,1665020373,13146.13828246999,52.01052501000231,53634.78685416 2022-10-06,01:39:35.000,279,10995560,12805,0,1665020374,13146.19890925999,52.01052501000231,53634.86371248001 2022-10-06,01:39:36.000,279,10995564,12925,0,1665020375,13146.25953604999,52.01757414000167,53634.84973824 2022-10-06,01:39:37.000,279,10995584,12925,0,1665020376,13146.25953604999,52.03167240000039,53634.842751120006 2022-10-06,01:39:38.000,279,10995587,12725,0,1665020377,13146.24606343,52.06691805000446,53634.77986704 2022-10-06,01:39:39.000,279,10995538,12765,0,1665020378,13146.273008669996,52.03167240000039,53634.842751120006 2022-10-06,01:39:40.000,279,10995543,12565,0,1665020379,13146.252799739996,52.04577065999911,53634.86371248001 2022-10-06,01:39:41.000,279,10995599,12685,0,1665020380,13146.232590809996,52.02462327000103,53634.82877688 2022-10-06,01:39:42.000,279,10995551,12805,0,1665020381,13146.171964019995,52.03872152999975,53634.9056352 2022-10-06,01:39:43.000,279,10995579,12645,0,1665020382,13146.12480985,51.97527935999824,53634.85672536 2022-10-06,01:39:44.000,279,10995519,12565,0,1665020383,13146.091128299995,51.9470828400008,53634.87768672 2022-10-06,01:39:45.000,279,10995602,12645,0,1665020384,13146.07765567999,51.91888632000337,53634.88467384001 2022-10-06,01:39:46.000,279,10995549,12645,0,1665020385,13146.030501509995,51.89773892999801,53634.87768672 2022-10-06,01:39:47.000,279,10995569,12805,0,1665020386,13145.96313841,51.82724763000442,53634.870699600004 2022-10-06,01:39:48.000,279,10995584,12965,0,1665020387,13145.841884829999,51.78495285000099,53634.81480264001 2022-10-06,01:39:49.000,279,10995572,12645,0,1665020388,13145.814939589989,51.756756330003554,53634.8008284 2022-10-06,01:39:50.000,279,10995558,12605,0,1665020389,13145.787994349994,51.714461550000124,53634.870699600004 2022-10-06,01:39:51.000,279,10995565,12765,0,1665020390,13145.767785419994,51.67216677000397,53634.891660960006 2022-10-06,01:39:52.000,279,10995558,12725,0,1665020391,13145.707158629994,51.658068509997975,53634.89864808 2022-10-06,01:39:53.000,279,10995603,12605,0,1665020392,13145.673477079989,51.61577373000182,53634.86371248001 2022-10-06,01:39:54.000,279,10995573,12645,0,1665020393,13145.700422319998,51.55233156000031,53634.92659656 2022-10-06,01:39:55.000,279,10995566,12805,0,1665020394,13145.619586599998,51.53823330000159,53634.85672536 2022-10-06,01:39:56.000,279,10995582,12725,0,1665020395,13145.558959809998,51.51003678000416,53634.91960944 2022-10-06,01:39:57.000,279,10995590,12645,0,1665020396,13145.525278259993,51.467742000000726,53634.80781552 2022-10-06,01:39:58.000,279,10995570,12765,0,1665020397,13145.444442539992,51.43954548000329,53634.821789760004 2022-10-06,01:39:59.000,279,10995569,12685,0,1665020398,13145.565696119993,51.42544722000457,53634.870699600004 2022-10-06,01:40:00.000,279,10995571,12805,0,1665020399,13145.518541949998,51.41134895999858,53634.86371248001 2022-10-06,01:40:01.000,279,10995587,12765,0,1665020400,13145.639795529998,51.38315244000114,53634.891660960006 2022-10-06,01:40:02.000,279,10995554,12965,0,1665020401,13145.660004459998,51.41134895999858,53634.940570800005 2022-10-06,01:40:03.000,279,10995576,12605,0,1665020402,13145.639795529998,51.43249635000393,53634.870699600004 2022-10-06,01:40:04.000,279,10995630,12965,0,1665020403,13145.666740769993,51.49593851999816,53634.9056352 2022-10-06,01:40:05.000,279,10995569,12485,0,1665020404,13145.740840179998,51.44659461000265,53634.9056352 2022-10-06,01:40:06.000,279,10995571,12685,0,1665020405,13145.767785419994,51.51003678000416,53634.88467384001 2022-10-06,01:40:07.000,279,10995598,12365,0,1665020406,13145.774521729989,51.55938068999967,53634.85672536 2022-10-06,01:40:08.000,279,10995573,12925,0,1665020407,13145.781258039999,51.62987199000054,53634.91960944 2022-10-06,01:40:09.000,279,10995583,12805,0,1665020408,13145.801466969999,51.707412420000765,53634.94755792 2022-10-06,01:40:10.000,279,10995563,12805,0,1665020409,13145.862093759999,51.756756330003554,53634.99646776 2022-10-06,01:40:11.000,279,10995550,12645,0,1665020410,13145.83514851999,51.8483950200025,53634.96851928 2022-10-06,01:40:12.000,279,10995589,12605,0,1665020411,13145.801466969999,51.89773892999801,53634.96153216001 2022-10-06,01:40:13.000,279,10995574,12765,0,1665020412,13145.774521729989,51.97527935999824,53634.99646776 2022-10-06,01:40:14.000,279,10995591,12845,0,1665020413,13145.720631249998,52.03872152999975,53634.96153216001 2022-10-06,01:40:15.000,279,10995560,12805,0,1665020414,13145.740840179998,52.08806544000254,53635.0453776 2022-10-06,01:40:16.000,279,10995577,12725,0,1665020415,13145.801466969999,52.151507610004046,53635.14319728 2022-10-06,01:40:17.000,279,10995582,12525,0,1665020416,13145.767785419994,52.21494977999828,53635.178132880006 2022-10-06,01:40:18.000,279,10995633,12765,0,1665020417,13145.707158629994,52.27839194999979,53635.15018440001 2022-10-06,01:40:19.000,279,10995577,12725,0,1665020418,13145.646531839993,52.35593238000001,53635.12922304001 2022-10-06,01:40:20.000,279,10995588,12565,0,1665020419,13145.585905049993,52.41232542000216,53635.12922304001 2022-10-06,01:40:21.000,279,10995574,12725,0,1665020420,13145.572432429988,52.44757106999896,53635.227042720006 2022-10-06,01:40:22.000,279,10995565,12765,0,1665020421,13145.471387780002,52.511013240000466,53635.18512 2022-10-06,01:40:23.000,279,10995543,12445,0,1665020422,13145.397288369997,52.560357150003256,53635.108261680005 2022-10-06,01:40:24.000,279,10995605,12725,0,1665020423,13145.383815749992,52.58150454000133,53635.18512 2022-10-06,01:40:25.000,279,10995588,12685,0,1665020424,13145.437706229997,52.623799320004764,53635.29691392001 2022-10-06,01:40:26.000,279,10995588,12885,0,1665020425,13145.424233609992,52.687241489998996,53635.35281088 2022-10-06,01:40:27.000,279,10995586,12725,0,1665020426,13145.363606819992,52.736585400001786,53635.2899268 2022-10-06,01:40:28.000,279,10995574,12765,0,1665020427,13145.235616929996,52.77888017999794,53635.30390104 2022-10-06,01:40:29.000,279,10995592,12925,0,1665020428,13145.188462760001,52.800027570003294,53635.29691392001 2022-10-06,01:40:30.000,279,10995581,12445,0,1665020429,13145.222144309992,52.82822409000073,53635.345823760006 2022-10-06,01:40:31.000,279,10995590,12845,0,1665020430,13145.174990139996,52.87051887000416,53635.38075936 2022-10-06,01:40:32.000,279,10995526,12645,0,1665020431,13145.134572279996,52.87756800000352,53635.40172072 2022-10-06,01:40:33.000,279,10995585,12645,0,1665020432,13145.114363349996,52.90576452000096,53635.4296692 2022-10-06,01:40:34.000,279,10995574,12885,0,1665020433,13145.114363349996,52.87756800000352,53635.47857904 2022-10-06,01:40:35.000,279,10995572,12885,0,1665020434,13145.100890729991,52.8987153900016,53635.443643440005 2022-10-06,01:40:36.000,279,10995578,12525,0,1665020435,13145.10762704,52.87051887000416,53635.45761768 2022-10-06,01:40:37.000,279,10995572,12845,0,1665020436,13145.073945489996,52.94805930000439,53635.46460480001 2022-10-06,01:40:38.000,279,10995608,12965,0,1665020437,13145.02679132,52.87051887000416,53635.55543736001 2022-10-06,01:40:39.000,279,10995557,12485,0,1665020438,13145.04026393999,52.82822409000073,53635.5694116 2022-10-06,01:40:40.000,279,10995592,12885,0,1665020439,13145.02005500999,52.800027570003294,53635.61832144 2022-10-06,01:40:41.000,279,10995576,12965,0,1665020440,13144.993109769995,52.77183104999858,53635.57639872 2022-10-06,01:40:42.000,279,10995601,12805,0,1665020441,13144.952691909995,52.71543801000371,53635.562424480006 2022-10-06,01:40:43.000,279,10995551,12885,0,1665020442,13144.90553774,52.701339749997715,53635.50652752001 2022-10-06,01:40:44.000,279,10995591,12645,0,1665020443,13144.85838356999,52.6519958400022,53635.53447600001 2022-10-06,01:40:45.000,279,10995560,12605,0,1665020444,13144.88532881,52.60265192999941,53635.54845024 2022-10-06,01:40:46.000,279,10995595,12605,0,1665020445,13144.851647259995,52.567406280002615,53635.58338584001 2022-10-06,01:40:47.000,279,10995593,12525,0,1665020446,13144.7438663,52.53216062999854,53635.53447600001 2022-10-06,01:40:48.000,279,10995565,12765,0,1665020447,13144.7438663,52.50396411000111,53635.5694116 2022-10-06,01:40:49.000,279,10995579,12605,0,1665020448,13144.70344844,52.47576759000367,53635.54845024 2022-10-06,01:40:50.000,279,10995584,12765,0,1665020449,13144.69671212999,52.4405219399996,53635.60434720001 2022-10-06,01:40:51.000,279,10995598,12645,0,1665020450,13144.65629426999,52.41232542000216,53635.54845024 2022-10-06,01:40:52.000,279,10995604,12765,0,1665020451,13144.602403789999,52.37003063999873,53635.54845024 2022-10-06,01:40:53.000,279,10995601,12605,0,1665020452,13144.548513309994,52.42642368000088,53635.48556616001 2022-10-06,01:40:54.000,279,10995629,12525,0,1665020453,13144.521568069998,52.391178030004085,53635.541463120004 2022-10-06,01:40:55.000,279,10995593,12805,0,1665020454,13144.582194859999,52.4052762900028,53635.60434720001 2022-10-06,01:40:56.000,279,10995619,12765,0,1665020455,13144.535040689989,52.36298150999937,53635.63229568001 2022-10-06,01:40:57.000,279,10995579,12725,0,1665020456,13144.508095449994,52.384128900004725,53635.5694116 2022-10-06,01:40:58.000,279,10995608,12605,0,1665020457,13144.467677589993,52.384128900004725,53635.58338584001 2022-10-06,01:40:59.000,279,10995613,12565,0,1665020458,13144.460941279998,52.41232542000216,53635.62530856 2022-10-06,01:41:00.000,279,10995606,12805,0,1665020459,13144.501359139998,52.48986585000239,53635.59736008 2022-10-06,01:41:01.000,279,10995577,12645,0,1665020460,13144.447468659993,52.574455410001974,53635.541463120004 2022-10-06,01:41:02.000,279,10995566,12765,0,1665020461,13144.474413899989,52.58150454000133,53635.6392828 2022-10-06,01:41:03.000,279,10995584,12805,0,1665020462,13144.413787109988,52.6519958400022,53635.5694116 2022-10-06,01:41:04.000,279,10995534,12765,0,1665020463,13144.440732349998,52.67314323000028,53635.59736008 2022-10-06,01:41:05.000,279,10995573,12765,0,1665020464,13144.521568069998,52.743634530001145,53635.69517976 2022-10-06,01:41:06.000,279,10995609,12685,0,1665020465,13144.514831759989,52.82117496000137,53635.67421840001 2022-10-06,01:41:07.000,279,10995586,12565,0,1665020466,13144.474413899989,52.85642060999817,53635.66723128 2022-10-06,01:41:08.000,279,10995563,12805,0,1665020467,13144.454204969988,52.933961039998394,53635.59037296 2022-10-06,01:41:09.000,279,10995554,12805,0,1665020468,13144.467677589993,52.96215756000311,53635.64626992 2022-10-06,01:41:10.000,279,10995600,12685,0,1665020469,13144.501359139998,53.04674712000269,53635.71614112 2022-10-06,01:41:11.000,279,10995596,12845,0,1665020470,13144.508095449994,53.12428755000292,53635.75806384 2022-10-06,01:41:12.000,279,10995591,12885,0,1665020471,13144.460941279998,53.145434940000996,53635.69517976 2022-10-06,01:41:13.000,279,10995591,12765,0,1665020472,13144.413787109988,53.208877110002504,53635.64626992 2022-10-06,01:41:14.000,279,10995626,12805,0,1665020473,13144.339687699998,53.27936841000337,53635.660244160004 2022-10-06,01:41:15.000,279,10995620,12565,0,1665020474,13144.359896629998,53.328712319998886,53635.709154000004 2022-10-06,01:41:16.000,279,10995581,12685,0,1665020475,13144.353160320003,53.371007100002316,53635.68819264 2022-10-06,01:41:17.000,279,10995609,12605,0,1665020476,13144.319478769998,53.441498400003184,53635.69517976 2022-10-06,01:41:18.000,279,10995569,12765,0,1665020477,13144.285797219993,53.48379317999934,53635.660244160004 2022-10-06,01:41:19.000,279,10995615,12685,0,1665020478,13144.272324600002,53.54723535000085,53635.69517976 2022-10-06,01:41:20.000,279,10995573,12805,0,1665020479,13144.306006149993,53.58953013000428,53635.75107672001 2022-10-06,01:41:21.000,279,10995597,12605,0,1665020480,13144.312742460002,53.603628390002996,53635.71614112 2022-10-06,01:41:22.000,279,10995623,12725,0,1665020481,13144.326215079993,53.64592316999915,53635.79299944 2022-10-06,01:41:23.000,279,10995614,12685,0,1665020482,13144.252115670002,53.68821795000258,53635.72312824001 2022-10-06,01:41:24.000,279,10995606,12605,0,1665020483,13144.198225189997,53.72346359999938,53635.709154000004 2022-10-06,01:41:25.000,279,10995579,12445,0,1665020484,13144.218434119997,53.75166012000409,53635.73710248 2022-10-06,01:41:26.000,279,10995581,12565,0,1665020485,13144.299269839998,53.68821795000258,53635.8139608 2022-10-06,01:41:27.000,279,10995586,12765,0,1665020486,13144.279060909997,53.72346359999938,53635.7440896 2022-10-06,01:41:28.000,279,10995573,12485,0,1665020487,13144.386841869993,53.737561859998095,53635.80697368 2022-10-06,01:41:29.000,279,10995592,12525,0,1665020488,13144.393578179988,53.75870925000345,53635.848896400006 2022-10-06,01:41:30.000,279,10995614,12685,0,1665020489,13144.447468659993,53.8010040299996,53635.86287064 2022-10-06,01:41:31.000,279,10995588,12685,0,1665020490,13144.474413899989,53.80805315999896,53635.876844880004 2022-10-06,01:41:32.000,279,10995580,12805,0,1665020491,13144.481150209998,53.81510228999832,53635.83492216 2022-10-06,01:41:33.000,279,10995616,12565,0,1665020492,13144.487886519993,53.836249680003675,53635.848896400006 2022-10-06,01:41:34.000,279,10995541,12605,0,1665020493,13144.555249619989,53.836249680003675,53635.876844880004 2022-10-06,01:41:35.000,279,10995550,12645,0,1665020494,13144.649557959994,53.85739707000175,53635.90479336 2022-10-06,01:41:36.000,279,10995576,12605,0,1665020495,13144.710184749994,53.89969184999791,53635.98863880001 2022-10-06,01:41:37.000,279,10995582,12965,0,1665020496,13144.689975819994,53.88559358999919,53636.016587280006 2022-10-06,01:41:38.000,279,10995587,12565,0,1665020497,13144.76407523,53.90674098000454,53635.90479336 2022-10-06,01:41:39.000,279,10995595,12685,0,1665020498,13144.871856189995,53.89969184999791,53635.9537032 2022-10-06,01:41:40.000,279,10995569,12685,0,1665020499,13144.89880142999,53.9137901100039,53635.98165168 2022-10-06,01:41:41.000,279,10995573,12765,0,1665020500,13145.033527629996,53.977232279998134,53635.96767744001 2022-10-06,01:41:42.000,279,10995551,12645,0,1665020501,13145.121099659991,54.012477930002206,53635.96069032 2022-10-06,01:41:43.000,279,10995551,12565,0,1665020502,13145.181726449991,54.05477270999836,53635.96767744001 2022-10-06,01:41:44.000,279,10995529,12525,0,1665020503,13145.289507410002,54.03362532000028,53635.946716080005 2022-10-06,01:41:45.000,279,10995595,12805,0,1665020504,13145.430969920002,54.026576190000924,53636.07248424 2022-10-06,01:41:46.000,279,10995592,12725,0,1665020505,13145.558959809998,54.06182183999772,53636.0235744 2022-10-06,01:41:47.000,279,10995606,12725,0,1665020506,13145.619586599998,54.11821487999987,53636.03056152 2022-10-06,01:41:48.000,279,10995561,12525,0,1665020507,13145.693686009989,54.15346053000394,53635.96069032 2022-10-06,01:41:49.000,279,10995568,12805,0,1665020508,13145.808203279994,54.14641140000458,53636.00261304 2022-10-06,01:41:50.000,279,10995627,12845,0,1665020509,13145.862093759999,54.15346053000394,53635.98863880001 2022-10-06,01:41:51.000,279,10995576,12605,0,1665020510,13145.98334734,54.139362269997946,53636.0934456 2022-10-06,01:41:52.000,279,10995570,12725,0,1665020511,13146.050710439995,54.139362269997946,53636.0934456 2022-10-06,01:41:53.000,279,10995535,12805,0,1665020512,13146.151755089995,54.08296923000307,53636.17729104001 2022-10-06,01:41:54.000,279,10995565,12605,0,1665020513,13146.23932711999,54.04067444999964,53636.14934256 2022-10-06,01:41:55.000,279,10995549,12885,0,1665020514,13146.26627236,53.98428141000477,53636.15632968001 2022-10-06,01:41:56.000,279,10995573,12885,0,1665020515,13146.313426529996,53.94198663000134,53636.24017512 2022-10-06,01:41:57.000,279,10995597,12885,0,1665020516,13146.313426529996,53.92788837000262,53636.1982524 2022-10-06,01:41:58.000,279,10995582,12805,0,1665020517,13146.333635459996,53.90674098000454,53636.25414936001 2022-10-06,01:41:59.000,279,10995615,12845,0,1665020518,13146.394262249996,53.81510228999832,53636.30305920001 2022-10-06,01:42:00.000,279,10995567,12605,0,1665020519,13146.475097969997,53.69526708000194,53636.35895616 2022-10-06,01:42:01.000,279,10995562,12965,0,1665020520,13146.441416419992,53.66002142999787,53636.36594328 2022-10-06,01:42:02.000,279,10995596,12845,0,1665020521,13146.454889039996,53.617726650001714,53636.42184024001 2022-10-06,01:42:03.000,279,10995588,12725,0,1665020522,13146.380789629991,53.610677520002355,53636.36594328 2022-10-06,01:42:04.000,279,10995570,12885,0,1665020523,13146.380789629991,53.603628390002996,53636.379917520004 2022-10-06,01:42:05.000,279,10995591,12645,0,1665020524,13146.394262249996,53.51903883000341,53636.45677584 2022-10-06,01:42:06.000,279,10995592,12645,0,1665020525,13146.34710808,53.53313709000213,53636.498698560004 2022-10-06,01:42:07.000,279,10995539,12685,0,1665020526,13146.340371769991,53.54723535000085,53636.51267280001 2022-10-06,01:42:08.000,279,10995583,12525,0,1665020527,13146.279744979991,53.52608796000277,53636.54062128001 2022-10-06,01:42:09.000,279,10995614,12805,0,1665020528,13146.26627236,53.54723535000085,53636.59651824 2022-10-06,01:42:10.000,279,10995606,12805,0,1665020529,13146.151755089995,53.57543186999828,53636.568569760006 2022-10-06,01:42:11.000,279,10995570,12765,0,1665020530,13146.151755089995,53.603628390002996,53636.52664704 2022-10-06,01:42:12.000,279,10995543,12765,0,1665020531,13146.05744674999,53.568382739998924,53636.53363416 2022-10-06,01:42:13.000,279,10995565,12525,0,1665020532,13145.99681995999,53.63887403999979,53636.617479600005 2022-10-06,01:42:14.000,279,10995584,12725,0,1665020533,13145.94292948,53.65297229999851,53636.59651824 2022-10-06,01:42:15.000,279,10995574,12605,0,1665020534,13145.94292948,53.63182491000043,53636.57555688 2022-10-06,01:42:16.000,279,10995559,12965,0,1665020535,13145.94292948,53.66002142999787,53636.6524152 2022-10-06,01:42:17.000,279,10995563,12805,0,1665020536,13145.93619316999,53.69526708000194,53636.687350800006 2022-10-06,01:42:18.000,279,10995567,12605,0,1665020537,13145.94292948,53.69526708000194,53636.63145384 2022-10-06,01:42:19.000,279,10995547,12925,0,1665020538,13145.889038999994,53.68821795000258,53636.617479600005 2022-10-06,01:42:20.000,279,10995573,12685,0,1665020539,13145.909247929994,53.7023162100013,53636.62446672 2022-10-06,01:42:21.000,279,10995574,12645,0,1665020540,13145.97661102999,53.68821795000258,53636.65940232001 2022-10-06,01:42:22.000,279,10995577,12685,0,1665020541,13145.98334734,53.70936534000066,53636.6524152 2022-10-06,01:42:23.000,279,10995566,12765,0,1665020542,13145.949665789994,53.69526708000194,53636.58953112001 2022-10-06,01:42:24.000,279,10995559,12725,0,1665020543,13145.969874719995,53.730512729998736,53636.62446672 2022-10-06,01:42:25.000,279,10995526,12765,0,1665020544,13145.99681995999,53.7023162100013,53636.63844096001 2022-10-06,01:42:26.000,279,10995624,13005,0,1665020545,13145.882302689999,53.71641447000002,53636.547608400004 2022-10-06,01:42:27.000,279,10995596,12805,0,1665020546,13145.95640209999,53.70936534000066,53636.60350536 2022-10-06,01:42:28.000,279,10995571,12925,0,1665020547,13145.969874719995,53.70936534000066,53636.65940232001 2022-10-06,01:42:29.000,279,10995566,12725,0,1665020548,13145.889038999994,53.71641447000002,53636.65940232001 2022-10-06,01:42:30.000,279,10995573,12605,0,1665020549,13145.83514851999,53.7023162100013,53636.65940232001 2022-10-06,01:42:31.000,279,10995605,12805,0,1665020550,13145.909247929994,53.737561859998095,53636.715299280004 2022-10-06,01:42:32.000,279,10995566,12845,0,1665020551,13145.862093759999,53.71641447000002,53636.68036368001 2022-10-06,01:42:33.000,279,10995539,12845,0,1665020552,13145.808203279994,53.75870925000345,53636.6524152 2022-10-06,01:42:34.000,279,10995609,12685,0,1665020553,13145.841884829999,53.71641447000002,53636.74324776 2022-10-06,01:42:35.000,279,10995573,12605,0,1665020554,13145.801466969999,53.68116882000322,53636.69433792 2022-10-06,01:42:36.000,279,10995566,12845,0,1665020555,13145.747576489994,53.67411969000386,53636.72927352001 2022-10-06,01:42:37.000,279,10995644,12765,0,1665020556,13145.633059219988,53.68821795000258,53636.67337656 2022-10-06,01:42:38.000,279,10995571,12765,0,1665020557,13145.606113979993,53.68116882000322,53636.62446672 2022-10-06,01:42:39.000,279,10995600,12765,0,1665020558,13145.612850289988,53.65297229999851,53636.785170480005 2022-10-06,01:42:40.000,279,10995585,12885,0,1665020559,13145.579168739998,53.58953013000428,53636.7222864 2022-10-06,01:42:41.000,279,10995600,12605,0,1665020560,13145.498333019998,53.58248099999764,53636.70831216001 2022-10-06,01:42:42.000,279,10995576,12605,0,1665020561,13145.457915159997,53.561333609999565,53636.72927352001 2022-10-06,01:42:43.000,279,10995602,12765,0,1665020562,13145.329925270002,53.53313709000213,53636.63145384 2022-10-06,01:42:44.000,279,10995552,13045,0,1665020563,13145.309716340002,53.54018622000149,53636.7222864 2022-10-06,01:42:45.000,279,10995574,12725,0,1665020564,13145.282771099992,53.54723535000085,53636.69433792 2022-10-06,01:42:46.000,279,10995593,12645,0,1665020565,13145.154781209996,53.52608796000277,53636.67337656 2022-10-06,01:42:47.000,279,10995601,12605,0,1665020566,13145.00658239,53.58248099999764,53636.69433792 2022-10-06,01:42:48.000,279,10995566,12525,0,1665020567,13144.98637346,53.63887403999979,53636.70831216001 2022-10-06,01:42:49.000,279,10995610,12805,0,1665020568,13144.92574667,53.63887403999979,53636.76420912 2022-10-06,01:42:50.000,279,10995595,12685,0,1665020569,13144.87859249999,53.65297229999851,53636.74324776 2022-10-06,01:42:51.000,279,10995628,12485,0,1665020570,13144.72365737,53.65297229999851,53636.77119624 2022-10-06,01:42:52.000,279,10995572,12605,0,1665020571,13144.582194859999,53.70936534000066,53636.75722200001 2022-10-06,01:42:53.000,279,10995570,12605,0,1665020572,13144.433996039988,53.75166012000409,53636.75023488 2022-10-06,01:42:54.000,279,10995588,12765,0,1665020573,13144.292533530002,53.779856640001526,53636.7222864 2022-10-06,01:42:55.000,279,10995541,12485,0,1665020574,13144.238643049997,53.836249680003675,53636.7921576 2022-10-06,01:42:56.000,279,10995644,12565,0,1665020575,13144.151071020002,53.86444620000111,53636.79914472 2022-10-06,01:42:57.000,279,10995570,12685,0,1665020576,13143.922036479991,53.87149533000047,53636.77818336001 2022-10-06,01:42:58.000,279,10995615,12725,0,1665020577,13143.80078289999,53.89969184999791,53636.7921576 2022-10-06,01:42:59.000,279,10995636,12885,0,1665020578,13143.6660567,53.963134019999416,53636.77818336001 2022-10-06,01:43:00.000,279,10995543,12685,0,1665020579,13143.50438526,54.012477930002206,53636.785170480005 2022-10-06,01:43:01.000,279,10995566,12965,0,1665020580,13143.383131679999,54.019527060001565,53636.79914472 2022-10-06,01:43:02.000,279,10995565,12805,0,1665020581,13143.201251309998,54.075920100003714,53636.785170480005 2022-10-06,01:43:03.000,279,10995589,12685,0,1665020582,13142.945271529992,54.11821487999987,53636.715299280004 2022-10-06,01:43:04.000,279,10995564,12725,0,1665020583,13142.837490569997,54.14641140000458,53636.785170480005 2022-10-06,01:43:05.000,279,10995586,12645,0,1665020584,13142.729709610001,54.188706180000736,53636.785170480005 2022-10-06,01:43:06.000,279,10995589,13125,0,1665020585,13142.5882471,54.23100096000417,53636.785170480005 2022-10-06,01:43:07.000,279,10995597,12685,0,1665020586,13142.40636673,54.27329574000032,53636.785170480005 2022-10-06,01:43:08.000,279,10995565,12725,0,1665020587,13142.224486359999,54.27329574000032,53636.70831216001 2022-10-06,01:43:09.000,279,10995618,12605,0,1665020588,13142.049342299993,54.30854139000439,53636.72927352001 2022-10-06,01:43:10.000,279,10995587,12885,0,1665020589,13142.002188129998,54.31559052000375,53636.736260640006 2022-10-06,01:43:11.000,279,10995591,12685,0,1665020590,13141.853989310002,54.35788529999991,53636.67337656 2022-10-06,01:43:12.000,279,10995555,12765,0,1665020591,13141.779889899997,54.40018008000334,53636.63145384 2022-10-06,01:43:13.000,279,10995573,12685,0,1665020592,13141.624954769992,54.414278340002056,53636.60350536 2022-10-06,01:43:14.000,279,10995617,12805,0,1665020593,13141.577800599996,54.44247485999949,53636.617479600005 2022-10-06,01:43:15.000,279,10995610,12525,0,1665020594,13141.476755949996,54.49886790000164,53636.568569760006 2022-10-06,01:43:16.000,279,10995574,12885,0,1665020595,13141.40939285,54.58345746000123,53636.59651824 2022-10-06,01:43:17.000,279,10995559,12445,0,1665020596,13141.30161188999,54.703292670004885,53636.50568568 2022-10-06,01:43:18.000,279,10995557,12805,0,1665020597,13141.22077616999,54.72444006000296,53636.49171144001 2022-10-06,01:43:19.000,279,10995551,12645,0,1665020598,13141.24098509999,54.76673483999912,53636.53363416 2022-10-06,01:43:20.000,279,10995588,13005,0,1665020599,13141.22077616999,54.823127880001266,53636.498698560004 2022-10-06,01:43:21.000,279,10995603,12445,0,1665020600,13141.16014937999,54.85837352999806,53636.44280160001 2022-10-06,01:43:22.000,279,10995569,12645,0,1665020601,13141.112995209995,54.90771744000085,53636.449788720005 2022-10-06,01:43:23.000,279,10995581,12645,0,1665020602,13141.04563211,54.97820874000172,53636.31004632 2022-10-06,01:43:24.000,279,10995619,12805,0,1665020603,13141.025423179999,54.99230700000044,53636.36594328 2022-10-06,01:43:25.000,279,10995592,12725,0,1665020604,13140.964796389999,55.062798300001305,53636.38690464 2022-10-06,01:43:26.000,279,10995621,12605,0,1665020605,13140.910905909994,55.12624047000281,53636.31703344 2022-10-06,01:43:27.000,279,10995564,12645,0,1665020606,13140.769443399993,55.20378090000304,53636.233188000006 2022-10-06,01:43:28.000,279,10995605,12885,0,1665020607,13140.749234469993,55.231977420000476,53636.28908496 2022-10-06,01:43:29.000,279,10995604,12845,0,1665020608,13140.803124949998,55.32361610999942,53636.34498192001 2022-10-06,01:43:30.000,279,10995654,12685,0,1665020609,13140.749234469993,55.38705828000093,53636.30305920001 2022-10-06,01:43:31.000,279,10995606,12925,0,1665020610,13140.594299340002,55.464598710001155,53636.27511072001 2022-10-06,01:43:32.000,279,10995596,13125,0,1665020611,13140.567354099992,55.59853218000353,53636.26113648 2022-10-06,01:43:33.000,279,10995600,12605,0,1665020612,13140.432627900002,55.73951477999799,53636.13536832001 2022-10-06,01:43:34.000,279,10995586,12725,0,1665020613,13140.378737419996,55.83820260000357,53636.1982524 2022-10-06,01:43:35.000,279,10995585,12725,0,1665020614,13140.304638009991,55.9016447699978,53636.24017512 2022-10-06,01:43:36.000,279,10995577,12685,0,1665020615,13140.2305386,56.08492215000297,53636.24017512 2022-10-06,01:43:37.000,279,10995557,13005,0,1665020616,13140.075603469995,56.20475735999935,53636.184278160006 2022-10-06,01:43:38.000,279,10995562,12765,0,1665020617,13139.90719572,56.30344517999765,53636.114406960005 2022-10-06,01:43:39.000,279,10995573,12845,0,1665020618,13139.792678449994,56.40213300000323,53636.13536832001 2022-10-06,01:43:40.000,279,10995544,12765,0,1665020619,13139.698370109989,56.48672256000282,53636.07947136 2022-10-06,01:43:41.000,279,10995599,12765,0,1665020620,13139.556907599988,56.61360689999856,53636.03056152 2022-10-06,01:43:42.000,279,10995548,12765,0,1665020621,13139.395236160002,56.64180342000327,53636.07248424 2022-10-06,01:43:43.000,279,10995589,12685,0,1665020622,13139.220092099997,56.66295081000135,53635.96069032 2022-10-06,01:43:44.000,279,10995531,12605,0,1665020623,13139.078629589996,56.7193438500035,53635.98863880001 2022-10-06,01:43:45.000,279,10995585,12805,0,1665020624,13138.94390338999,56.740491240001575,53635.97466456 2022-10-06,01:43:46.000,279,10995569,12685,0,1665020625,13138.82264980999,56.726392980002856,53635.93274184 2022-10-06,01:43:47.000,279,10995580,12965,0,1665020626,13138.66771468,56.726392980002856,53635.883832 2022-10-06,01:43:48.000,279,10995587,12725,0,1665020627,13138.512779549994,56.77573688999837,53635.83492216 2022-10-06,01:43:49.000,279,10995554,12645,0,1665020628,13138.391525969993,56.726392980002856,53635.71614112 2022-10-06,01:43:50.000,279,10995580,12445,0,1665020629,13138.270272389993,56.733442110002215,53635.779025200005 2022-10-06,01:43:51.000,279,10995569,12765,0,1665020630,13138.115337260002,56.75458950000029,53635.69517976 2022-10-06,01:43:52.000,279,10995600,12685,0,1665020631,13137.953665820001,56.733442110002215,53635.611334320005 2022-10-06,01:43:53.000,279,10995581,12885,0,1665020632,13137.805466999991,56.747540370000934,53635.513514640006 2022-10-06,01:43:54.000,279,10995567,12565,0,1665020633,13137.68421341999,56.789835150004365,53635.55543736001 2022-10-06,01:43:55.000,279,10995578,12805,0,1665020634,13137.52927829,56.80393341000308,53635.46460480001 2022-10-06,01:43:56.000,279,10995597,12565,0,1665020635,13137.36087053999,56.83917905999988,53635.47857904 2022-10-06,01:43:57.000,279,10995563,12805,0,1665020636,13137.185726479998,56.93786687999818,53635.35281088 2022-10-06,01:43:58.000,279,10995589,12485,0,1665020637,13137.057736590003,56.966063400002895,53635.35281088 2022-10-06,01:43:59.000,279,10995586,12605,0,1665020638,13136.949955629992,57.05770209000184,53635.35281088 2022-10-06,01:44:00.000,279,10995569,12845,0,1665020639,13136.889328839992,57.092947739998635,53635.30390104 2022-10-06,01:44:01.000,279,10995613,12605,0,1665020640,13136.788284189992,57.191635560004215,53635.227042720006 2022-10-06,01:44:02.000,279,10995581,12605,0,1665020641,13136.680503229996,57.2762251200038,53635.22005560001 2022-10-06,01:44:03.000,279,10995571,12925,0,1665020642,13136.54577702999,57.33966728999803,53635.08031320001 2022-10-06,01:44:04.000,279,10995557,12725,0,1665020643,13136.565985959991,57.43835511000361,53635.06633896 2022-10-06,01:44:05.000,279,10995583,12805,0,1665020644,13136.52556809999,57.494748149998486,53635.038390480004 2022-10-06,01:44:06.000,279,10995599,12965,0,1665020645,13136.518831789996,57.51589554000384,53634.96851928 2022-10-06,01:44:07.000,279,10995557,12685,0,1665020646,13136.52556809999,57.600485100003425,53634.95454504 2022-10-06,01:44:08.000,279,10995565,12685,0,1665020647,13136.53230441,57.61458336000214,53634.89864808 2022-10-06,01:44:09.000,279,10995578,12805,0,1665020648,13136.5929312,57.64277987999958,53634.78685416 2022-10-06,01:44:10.000,279,10995628,12685,0,1665020649,13136.660294299996,57.66392726999766,53634.71698296001 2022-10-06,01:44:11.000,279,10995569,12805,0,1665020650,13136.747866329992,57.64982900999894,53634.73794432 2022-10-06,01:44:12.000,279,10995571,12565,0,1665020651,13136.808493119992,57.64982900999894,53634.71698296001 2022-10-06,01:44:13.000,279,10995548,12645,0,1665020652,13136.902801459997,57.6216324900015,53634.64711176001 2022-10-06,01:44:14.000,279,10995585,12805,0,1665020653,13137.010582419993,57.58638684000471,53634.661086 2022-10-06,01:44:15.000,279,10995569,12725,0,1665020654,13137.172253859993,57.53704293000192,53634.556279200006 2022-10-06,01:44:16.000,279,10995602,12685,0,1665020655,13137.273298509994,57.45245337000233,53634.56326632 2022-10-06,01:44:17.000,279,10995569,12525,0,1665020656,13137.44170625999,57.431305980004254,53634.50038224001 2022-10-06,01:44:18.000,279,10995581,12645,0,1665020657,13137.576432459995,57.381962070001464,53634.44448528 2022-10-06,01:44:19.000,279,10995630,12765,0,1665020658,13137.65053187,57.325569029999315,53634.3466656 2022-10-06,01:44:20.000,279,10995594,12605,0,1665020659,13137.758312829996,57.24802859999909,53634.3466656 2022-10-06,01:44:21.000,279,10995579,12645,0,1665020660,13137.913247960001,57.21983208000165,53634.35365272 2022-10-06,01:44:22.000,279,10995612,12765,0,1665020661,13138.047974159992,57.135242520002066,53634.30474288 2022-10-06,01:44:23.000,279,10995596,12805,0,1665020662,13138.115337260002,57.12114426000335,53634.22788456 2022-10-06,01:44:24.000,279,10995601,12805,0,1665020663,13138.270272389993,57.03655470000376,53634.23487168 2022-10-06,01:44:25.000,279,10995569,12525,0,1665020664,13138.431943829994,57.00835817999905,53634.28378152 2022-10-06,01:44:26.000,279,10995573,12805,0,1665020665,13138.492570619994,56.95196514000418,53634.24884592 2022-10-06,01:44:27.000,279,10995642,12845,0,1665020666,13138.593615269994,56.966063400002895,53634.22788456 2022-10-06,01:44:28.000,279,10995602,12605,0,1665020667,13138.62729682,56.966063400002895,53634.21391032001 2022-10-06,01:44:29.000,279,10995557,12805,0,1665020668,13138.68792361,56.909670360000746,53634.11609064 2022-10-06,01:44:30.000,279,10995588,12365,0,1665020669,13138.84959505,56.89557210000203,53634.220897440006 2022-10-06,01:44:31.000,279,10995562,12805,0,1665020670,13138.937167079996,56.909670360000746,53634.29076864001 2022-10-06,01:44:32.000,279,10995567,12605,0,1665020671,13139.004530179991,56.916719490000105,53634.22788456 2022-10-06,01:44:33.000,279,10995623,12765,0,1665020672,13139.105574829991,56.8532773199986,53634.22788456 2022-10-06,01:44:34.000,279,10995574,12685,0,1665020673,13139.206619479992,56.86737558000459,53634.24185880001 2022-10-06,01:44:35.000,279,10995563,12645,0,1665020674,13139.280718889997,56.90262123000139,53634.21391032001 2022-10-06,01:44:36.000,279,10995569,12645,0,1665020675,13139.395236160002,56.923768619999464,53634.23487168 2022-10-06,01:44:37.000,279,10995567,12805,0,1665020676,13139.428917709993,56.95196514000418,53634.17897472 2022-10-06,01:44:38.000,279,10995609,12725,0,1665020677,13139.509753429993,56.923768619999464,53634.14403912001 2022-10-06,01:44:39.000,279,10995619,12645,0,1665020678,13139.597325459988,56.95196514000418,53634.171987600006 2022-10-06,01:44:40.000,279,10995554,12965,0,1665020679,13139.684897489999,56.916719490000105,53634.19294896001 2022-10-06,01:44:41.000,279,10995591,12605,0,1665020680,13139.81962368999,56.95196514000418,53634.23487168 2022-10-06,01:44:42.000,279,10995626,12845,0,1665020681,13139.92066833999,56.93081774999882,53634.16500048001 2022-10-06,01:44:43.000,279,10995593,12805,0,1665020682,13139.90719572,56.909670360000746,53634.16500048001 2022-10-06,01:44:44.000,279,10995621,12805,0,1665020683,13139.96782251,56.88147384000331,53634.08814216 2022-10-06,01:44:45.000,279,10995590,12725,0,1665020684,13140.116021329995,56.80393341000308,53634.18596184 2022-10-06,01:44:46.000,279,10995584,12645,0,1665020685,13140.21032967,56.733442110002215,53634.17897472 2022-10-06,01:44:47.000,279,10995567,12765,0,1665020686,13140.277692769996,56.66295081000135,53634.151026240004 2022-10-06,01:44:48.000,279,10995559,12885,0,1665020687,13140.405682659992,56.564262990003044,53634.2069232 2022-10-06,01:44:49.000,279,10995596,12725,0,1665020688,13140.560617789997,56.47967343000346,53634.24185880001 2022-10-06,01:44:50.000,279,10995589,12885,0,1665020689,13140.641453509998,56.34573996000108,53634.24185880001 2022-10-06,01:44:51.000,279,10995574,12685,0,1665020690,13140.769443399993,56.275248660000216,53634.22788456 2022-10-06,01:44:52.000,279,10995628,12685,0,1665020691,13140.924378529999,56.162462580003194,53634.23487168 2022-10-06,01:44:53.000,279,10995579,12685,0,1665020692,13140.991741629994,56.106069540001045,53634.18596184 2022-10-06,01:44:54.000,279,10995606,12765,0,1665020693,13141.112995209995,56.00033259000338,53634.21391032001 2022-10-06,01:44:55.000,279,10995578,12965,0,1665020694,13141.22077616999,55.95803780999995,53634.22788456 2022-10-06,01:44:56.000,279,10995557,12925,0,1665020695,13141.47001964,55.83820260000357,53634.367626960004 2022-10-06,01:44:57.000,279,10995545,12645,0,1665020696,13141.523910119991,55.817055209998216,53634.367626960004 2022-10-06,01:44:58.000,279,10995568,12485,0,1665020697,13141.665372629992,55.77476043000206,53634.339678480006 2022-10-06,01:44:59.000,279,10995581,12805,0,1665020698,13141.719263109997,55.78885869000078,53634.29775576 2022-10-06,01:45:00.000,279,10995600,12445,0,1665020699,13141.853989310002,55.79590782000014,53634.37461408 2022-10-06,01:45:01.000,279,10995577,12445,0,1665020700,13141.995451819988,55.78885869000078,53634.38160120001 2022-10-06,01:45:02.000,279,10995584,12725,0,1665020701,13142.150386949994,55.746563910004625,53634.437498160005 2022-10-06,01:45:03.000,279,10995569,12565,0,1665020702,13142.29858576999,55.76066217000334,53634.437498160005 2022-10-06,01:45:04.000,279,10995621,12525,0,1665020703,13142.433311969995,55.77476043000206,53634.50038224001 2022-10-06,01:45:05.000,279,10995552,12525,0,1665020704,13142.60171971999,55.84525173000293,53634.535317840004 2022-10-06,01:45:06.000,279,10995598,12645,0,1665020705,13142.743182229991,55.873448250000365,53634.57724056001 2022-10-06,01:45:07.000,279,10995593,12685,0,1665020706,13142.810545330001,55.915743030003796,53634.5912148 2022-10-06,01:45:08.000,279,10995576,12725,0,1665020707,13142.938535219997,55.922792160003155,53634.57025344 2022-10-06,01:45:09.000,279,10995595,12605,0,1665020708,13143.086734039993,55.94393955000123,53634.5912148 2022-10-06,01:45:10.000,279,10995585,12725,0,1665020709,13143.241669169998,55.99328346000402,53634.63313752 2022-10-06,01:45:11.000,279,10995600,12525,0,1665020710,13143.41681322999,55.97918519999803,53634.69602160001 2022-10-06,01:45:12.000,279,10995556,12565,0,1665020711,13143.56501205,56.00033259000338,53634.654098880004 2022-10-06,01:45:13.000,279,10995589,12445,0,1665020712,13143.693001939995,56.02147998000146,53634.66807312001 2022-10-06,01:45:14.000,279,10995616,12885,0,1665020713,13143.874882309996,56.02852911000082,53634.75191856 2022-10-06,01:45:15.000,279,10995585,12765,0,1665020714,13143.922036479991,56.07082389000425,53634.7309572 2022-10-06,01:45:16.000,279,10995568,12605,0,1665020715,13144.002872199992,56.113118670000404,53634.81480264001 2022-10-06,01:45:17.000,279,10995581,12605,0,1665020716,13144.050026370001,56.13426605999848,53634.75890568 2022-10-06,01:45:18.000,279,10995569,12725,0,1665020717,13144.130862090002,56.113118670000404,53634.81480264001 2022-10-06,01:45:19.000,279,10995568,12445,0,1665020718,13144.252115670002,56.06377476000489,53634.86371248001 2022-10-06,01:45:20.000,279,10995636,12525,0,1665020719,13144.326215079993,56.02852911000082,53634.96153216001 2022-10-06,01:45:21.000,279,10995596,12645,0,1665020720,13144.481150209998,56.0144308500021,53634.99646776 2022-10-06,01:45:22.000,279,10995580,12605,0,1665020721,13144.649557959994,55.94393955000123,53635.010442000006 2022-10-06,01:45:23.000,279,10995587,12685,0,1665020722,13144.649557959994,55.96508693999931,53634.96851928 2022-10-06,01:45:24.000,279,10995606,12645,0,1665020723,13144.811229399995,55.93689042000187,53634.99646776 2022-10-06,01:45:25.000,279,10995605,12645,0,1665020724,13144.932482979995,55.93689042000187,53635.038390480004 2022-10-06,01:45:26.000,279,10995557,12805,0,1665020725,13145.02679132,55.95803780999995,53635.14319728 2022-10-06,01:45:27.000,279,10995556,12605,0,1665020726,13145.121099659991,55.97213606999867,53635.13621016 2022-10-06,01:45:28.000,279,10995586,12805,0,1665020727,13145.235616929996,55.99328346000402,53635.18512 2022-10-06,01:45:29.000,279,10995599,12725,0,1665020728,13145.356870509997,56.02147998000146,53635.31088816 2022-10-06,01:45:30.000,279,10995605,12765,0,1665020729,13145.410760990002,56.02147998000146,53635.26197832 2022-10-06,01:45:31.000,279,10995592,12565,0,1665020730,13145.511805640002,56.049676499998895,53635.345823760006 2022-10-06,01:45:32.000,279,10995553,12605,0,1665020731,13145.673477079989,56.12721692999912,53635.40870784 2022-10-06,01:45:33.000,279,10995577,12645,0,1665020732,13145.740840179998,56.16951171000255,53635.443643440005 2022-10-06,01:45:34.000,279,10995573,12685,0,1665020733,13145.862093759999,56.19770822999999,53635.513514640006 2022-10-06,01:45:35.000,279,10995615,12845,0,1665020734,13145.94292948,56.30344517999765,53635.562424480006 2022-10-06,01:45:36.000,279,10995567,12765,0,1665020735,13146.08439199,56.282297789999575,53635.68819264 2022-10-06,01:45:37.000,279,10995598,12885,0,1665020736,13146.19890925999,56.34573996000108,53635.77203808001 2022-10-06,01:45:38.000,279,10995604,12565,0,1665020737,13146.279744979991,56.34573996000108,53635.76505096 2022-10-06,01:45:39.000,279,10995622,12965,0,1665020738,13146.32689915,56.388034740004514,53635.80697368 2022-10-06,01:45:40.000,279,10995544,12885,0,1665020739,13146.448152730001,56.3598382199998,53635.848896400006 2022-10-06,01:45:41.000,279,10995569,12605,0,1665020740,13146.616560479997,56.37393647999852,53635.91876760001 2022-10-06,01:45:42.000,279,10995591,12805,0,1665020741,13146.697396199997,56.34573996000108,53636.00960016001 2022-10-06,01:45:43.000,279,10995560,12565,0,1665020742,13146.811913469988,56.324592570003006,53636.00261304 2022-10-06,01:45:44.000,279,10995555,12845,0,1665020743,13146.973584909989,56.289346919998934,53636.08645848001 2022-10-06,01:45:45.000,279,10995552,12725,0,1665020744,13147.101574799999,56.21885561999807,53636.14934256 2022-10-06,01:45:46.000,279,10995607,12605,0,1665020745,13147.19588313999,56.16951171000255,53636.233188000006 2022-10-06,01:45:47.000,279,10995607,12765,0,1665020746,13147.26324624,56.091971280002326,53636.212226640004 2022-10-06,01:45:48.000,279,10995577,12645,0,1665020747,13147.330609339995,56.042627369999536,53636.163316800004 2022-10-06,01:45:49.000,279,10995560,12645,0,1665020748,13147.411445059995,55.96508693999931,53636.31004632 2022-10-06,01:45:50.000,279,10995591,12685,0,1665020749,13147.47880815999,55.90869390000444,53636.34498192001 2022-10-06,01:45:51.000,279,10995555,12605,0,1665020750,13147.613534359996,55.85230086000229,53636.45677584 2022-10-06,01:45:52.000,279,10995570,12805,0,1665020751,13147.660688529992,55.81000607999886,53636.37293040001 2022-10-06,01:45:53.000,279,10995569,12445,0,1665020752,13147.707842700001,55.78885869000078,53636.46376296 2022-10-06,01:45:54.000,279,10995619,12605,0,1665020753,13147.734787939997,55.71836738999991,53636.568569760006 2022-10-06,01:45:55.000,279,10995544,12765,0,1665020754,13147.748260560002,55.66197434999776,53636.59651824 2022-10-06,01:45:56.000,279,10995605,12685,0,1665020755,13147.721315319992,55.67607261000376,53636.59651824 2022-10-06,01:45:57.000,279,10995574,12525,0,1665020756,13147.694370079997,55.647876089999045,53636.62446672 2022-10-06,01:45:58.000,279,10995557,12605,0,1665020757,13147.680897459992,55.59148305000417,53636.64542808 2022-10-06,01:45:59.000,279,10995634,12685,0,1665020758,13147.687633770001,55.54918827000074,53636.76420912 2022-10-06,01:46:00.000,279,10995582,12645,0,1665020759,13147.707842700001,55.513942620003945,53636.7921576 2022-10-06,01:46:01.000,279,10995547,12685,0,1665020760,13147.687633770001,55.48574609999923,53636.84805456001 2022-10-06,01:46:02.000,279,10995609,12725,0,1665020761,13147.653952219996,55.471647840000514,53636.89696440001 2022-10-06,01:46:03.000,279,10995624,12805,0,1665020762,13147.54617126,55.48574609999923,53636.81311896 2022-10-06,01:46:04.000,279,10995576,12485,0,1665020763,13147.43839029999,55.47869696999987,53636.86901592 2022-10-06,01:46:05.000,279,10995595,12805,0,1665020764,13147.37776350999,55.44345132000308,53636.8620288 2022-10-06,01:46:06.000,279,10995595,12685,0,1665020765,13147.34408196,55.35181263000413,53636.95984848 2022-10-06,01:46:07.000,279,10995591,12645,0,1665020766,13147.32387303,55.43640219000372,53636.99478408001 2022-10-06,01:46:08.000,279,10995588,12605,0,1665020767,13147.249773619995,55.43640219000372,53636.99478408001 2022-10-06,01:46:09.000,279,10995538,12965,0,1665020768,13147.18241052,55.457549580001796,53637.02971968 2022-10-06,01:46:10.000,279,10995581,12645,0,1665020769,13147.061156939999,55.464598710001155,53637.09959088 2022-10-06,01:46:11.000,279,10995560,12725,0,1665020770,13147.040948009999,55.49279522999859,53637.13452648 2022-10-06,01:46:12.000,279,10995551,12925,0,1665020771,13146.973584909989,55.520991750003304,53637.16247496001 2022-10-06,01:46:13.000,279,10995607,12645,0,1665020772,13146.818649779998,55.61263044000225,53637.16247496001 2022-10-06,01:46:14.000,279,10995560,12885,0,1665020773,13146.724341439993,55.66197434999776,53637.18343632001 2022-10-06,01:46:15.000,279,10995570,12805,0,1665020774,13146.724341439993,55.73246564999863,53637.22535904 2022-10-06,01:46:16.000,279,10995612,12645,0,1665020775,13146.670450960002,55.77476043000206,53637.337152960004 2022-10-06,01:46:17.000,279,10995582,12565,0,1665020776,13146.616560479997,55.84525173000293,53637.40003704001 2022-10-06,01:46:18.000,279,10995586,12805,0,1665020777,13146.576142619997,55.915743030003796,53637.35112720001 2022-10-06,01:46:19.000,279,10995588,12645,0,1665020778,13146.448152730001,56.00033259000338,53637.337152960004 2022-10-06,01:46:20.000,279,10995566,12765,0,1665020779,13146.441416419992,56.106069540001045,53637.30920448001 2022-10-06,01:46:21.000,279,10995612,12645,0,1665020780,13146.448152730001,56.16951171000255,53637.386062800004 2022-10-06,01:46:22.000,279,10995585,12765,0,1665020781,13146.353844389996,56.25410127000214,53637.36510144 2022-10-06,01:46:23.000,279,10995538,12645,0,1665020782,13146.367317010001,56.31049431000429,53637.46292112 2022-10-06,01:46:24.000,279,10995604,12645,0,1665020783,13146.407734870001,56.41623126000195,53637.4908696 2022-10-06,01:46:25.000,279,10995563,12685,0,1665020784,13146.427943800001,56.44442777999939,53637.59567640001 2022-10-06,01:46:26.000,279,10995567,12645,0,1665020785,13146.448152730001,56.53606646999833,53637.59567640001 2022-10-06,01:46:27.000,279,10995616,12765,0,1665020786,13146.374053319996,56.58541038000112,53637.58868928 2022-10-06,01:46:28.000,279,10995584,12565,0,1665020787,13146.333635459996,56.677049070000066,53637.60965064 2022-10-06,01:46:29.000,279,10995566,12885,0,1665020788,13146.21911818999,56.740491240001575,53637.553753680004 2022-10-06,01:46:30.000,279,10995589,12685,0,1665020789,13146.16522771,56.81098254000244,53637.574715040006 2022-10-06,01:46:31.000,279,10995581,12565,0,1665020790,13146.14501878,56.909670360000746,53637.60266352 2022-10-06,01:46:32.000,279,10995590,13085,0,1665020791,13146.01702888999,56.94491601000482,53637.63759912 2022-10-06,01:46:33.000,279,10995587,12685,0,1665020792,13146.07765567999,56.973112530002254,53637.72843168 2022-10-06,01:46:34.000,279,10995563,12645,0,1665020793,13146.06418306,57.00835817999905,53637.77734152 2022-10-06,01:46:35.000,279,10995572,12805,0,1665020794,13146.010292579995,57.0647512200012,53637.75638016 2022-10-06,01:46:36.000,279,10995583,12805,0,1665020795,13145.95640209999,57.12114426000335,53637.78432864001 2022-10-06,01:46:37.000,279,10995598,12765,0,1665020796,13145.828412209994,57.17048816999886,53637.76336728001 2022-10-06,01:46:38.000,279,10995598,12525,0,1665020797,13145.747576489994,57.26212685999781,53637.81227712001 2022-10-06,01:46:39.000,279,10995622,12605,0,1665020798,13145.720631249998,57.29737251000188,53637.86817408 2022-10-06,01:46:40.000,279,10995600,12885,0,1665020799,13145.633059219988,57.34671642000467,53637.9450324 2022-10-06,01:46:41.000,279,10995590,12725,0,1665020800,13145.565696119993,57.40310945999954,53637.959006640005 2022-10-06,01:46:42.000,279,10995555,12565,0,1665020801,13145.430969920002,57.5229446700032,53637.8751612 2022-10-06,01:46:43.000,279,10995585,12725,0,1665020802,13145.242353239992,57.6216324900015,53637.89612256 2022-10-06,01:46:44.000,279,10995569,12805,0,1665020803,13145.134572279996,57.69917292000173,53637.89612256 2022-10-06,01:46:45.000,279,10995575,12765,0,1665020804,13145.02679132,57.74851683000452,53637.91708392 2022-10-06,01:46:46.000,279,10995601,12445,0,1665020805,13144.85838356999,57.81195899999875,53637.9450324 2022-10-06,01:46:47.000,279,10995577,12885,0,1665020806,13144.73712998999,57.86130291000154,53637.910096800006 2022-10-06,01:46:48.000,279,10995577,12565,0,1665020807,13144.622612719999,58.009334640002635,53637.91708392 2022-10-06,01:46:49.000,279,10995574,12485,0,1665020808,13144.535040689989,58.05162941999879,53637.97996800001 2022-10-06,01:46:50.000,279,10995594,12725,0,1665020809,13144.346424009993,58.12212071999966,53637.92407104 2022-10-06,01:46:51.000,279,10995581,12765,0,1665020810,13144.171279950002,58.19966114999988,53637.861186960006 2022-10-06,01:46:52.000,279,10995593,12725,0,1665020811,13144.036553749997,58.33359462000226,53637.82625136 2022-10-06,01:46:53.000,279,10995611,12605,0,1665020812,13143.868146,58.411135050002486,53637.79830288 2022-10-06,01:46:54.000,279,10995567,12445,0,1665020813,13143.794046589996,58.44638069999928,53637.79830288 2022-10-06,01:46:55.000,279,10995542,12565,0,1665020814,13143.72668349,58.51687200000015,53637.78432864001 2022-10-06,01:46:56.000,279,10995621,12605,0,1665020815,13143.62563884,58.54506852000486,53637.78432864001 2022-10-06,01:46:57.000,279,10995557,12885,0,1665020816,13143.54480312,58.60851068999909,53637.78432864001 2022-10-06,01:46:58.000,279,10995588,12685,0,1665020817,13143.511121569994,58.68605111999932,53637.70747032 2022-10-06,01:46:59.000,279,10995594,12765,0,1665020818,13143.490912639994,58.72834590000275,53637.672534720004 2022-10-06,01:47:00.000,279,10995537,12605,0,1665020819,13143.430285849994,58.79178807000426,53637.67952184 2022-10-06,01:47:01.000,279,10995583,12605,0,1665020820,13143.349450129994,58.827033720001054,53637.65157336 2022-10-06,01:47:02.000,279,10995569,12645,0,1665020821,13143.221460239998,58.876377630003844,53637.623624880005 2022-10-06,01:47:03.000,279,10995579,12605,0,1665020822,13143.174306069988,58.96096719000343,53637.58868928 2022-10-06,01:47:04.000,279,10995592,12685,0,1665020823,13143.100206659998,59.0173602299983,53637.60266352 2022-10-06,01:47:05.000,279,10995580,12965,0,1665020824,13143.147360829993,59.052605880002375,53637.64458624001 2022-10-06,01:47:06.000,279,10995566,12645,0,1665020825,13143.093470350002,59.13719544000196,53637.672534720004 2022-10-06,01:47:07.000,279,10995533,12685,0,1665020826,13142.965480459992,59.1653919599994,53637.56772792001 2022-10-06,01:47:08.000,279,10995567,12685,0,1665020827,13142.797072709996,59.15129370000068,53637.51881808001 2022-10-06,01:47:09.000,279,10995573,12605,0,1665020828,13142.790336400001,59.172441089998756,53637.5607408 2022-10-06,01:47:10.000,279,10995568,12725,0,1665020829,13142.743182229991,59.19358848000411,53637.54676656001 2022-10-06,01:47:11.000,279,10995598,12445,0,1665020830,13142.662346509991,59.179490219998115,53637.53279232 2022-10-06,01:47:12.000,279,10995561,12765,0,1665020831,13142.60171971999,59.1653919599994,53637.47689536001 2022-10-06,01:47:13.000,279,10995591,12805,0,1665020832,13142.52088399999,59.08785152999917,53637.504843840004 2022-10-06,01:47:14.000,279,10995606,12645,0,1665020833,13142.493938759995,59.12309718000324,53637.46990824 2022-10-06,01:47:15.000,279,10995595,12965,0,1665020834,13142.40636673,59.045556750003016,53637.44894688001 2022-10-06,01:47:16.000,279,10995571,12525,0,1665020835,13142.46699352,59.003261969999585,53637.35112720001 2022-10-06,01:47:17.000,279,10995573,12645,0,1665020836,13142.3861578,58.96801632000279,53637.288243120005 2022-10-06,01:47:18.000,279,10995585,12605,0,1665020837,13142.3861578,58.96096719000343,53637.26029464001 2022-10-06,01:47:19.000,279,10995597,12725,0,1665020838,13142.40636673,58.92572153999936,53637.21138480001 2022-10-06,01:47:20.000,279,10995604,12605,0,1665020839,13142.50067506999,58.834082850000414,53637.26728176 2022-10-06,01:47:21.000,279,10995628,12565,0,1665020840,13142.56130185999,58.819984590001695,53637.26029464001 2022-10-06,01:47:22.000,279,10995571,12525,0,1665020841,13142.574774479996,58.812935460002336,53637.239333280006 2022-10-06,01:47:23.000,279,10995602,12605,0,1665020842,13142.48046613999,58.79883720000362,53637.14151360001 2022-10-06,01:47:24.000,279,10995535,12685,0,1665020843,13142.493938759995,58.812935460002336,53637.18343632001 2022-10-06,01:47:25.000,279,10995579,12685,0,1665020844,13142.50741138,58.812935460002336,53637.1764492 2022-10-06,01:47:26.000,279,10995599,12805,0,1665020845,13142.54109292999,58.79883720000362,53637.22535904 2022-10-06,01:47:27.000,279,10995541,12885,0,1665020846,13142.54109292999,58.80588633000298,53637.13452648 2022-10-06,01:47:28.000,279,10995571,12685,0,1665020847,13142.52762031,58.812935460002336,53637.071642400006 2022-10-06,01:47:29.000,279,10995603,12725,0,1665020848,13142.56130185999,58.763591549999546,53637.09959088 2022-10-06,01:47:30.000,279,10995615,12525,0,1665020849,13142.642137579991,58.74949329000083,53637.07862952 2022-10-06,01:47:31.000,279,10995568,12765,0,1665020850,13142.642137579991,58.75654242000019,53637.0367068 2022-10-06,01:47:32.000,279,10995544,12765,0,1665020851,13142.66908282,58.72834590000275,53637.001771200004 2022-10-06,01:47:33.000,279,10995591,12725,0,1665020852,13142.62866496,58.7847389400049,53636.91792576 2022-10-06,01:47:34.000,279,10995520,12605,0,1665020853,13142.756654849996,58.75654242000019,53636.97382272001 2022-10-06,01:47:35.000,279,10995582,12805,0,1665020854,13142.850963190001,58.777689809998265,53637.01574544001 2022-10-06,01:47:36.000,279,10995596,12965,0,1665020855,13142.952007840002,58.770640679998905,53637.06465528001 2022-10-06,01:47:37.000,279,10995599,12645,0,1665020856,13143.046316179993,58.7847389400049,53636.98080984 2022-10-06,01:47:38.000,279,10995533,12645,0,1665020857,13143.147360829993,58.79178807000426,53636.9668356 2022-10-06,01:47:39.000,279,10995550,12685,0,1665020858,13143.261878099998,58.819984590001695,53636.99478408001 2022-10-06,01:47:40.000,279,10995638,12685,0,1665020859,13143.329241199994,58.84113197999977,53636.95984848 2022-10-06,01:47:41.000,279,10995551,12605,0,1665020860,13143.410076919994,58.876377630003844,53636.91792576 2022-10-06,01:47:42.000,279,10995567,12885,0,1665020861,13143.511121569994,58.89047589000256,53636.94587424001 2022-10-06,01:47:43.000,279,10995580,12565,0,1665020862,13143.551539429995,58.8834267600032,53636.903951520006 2022-10-06,01:47:44.000,279,10995556,12805,0,1665020863,13143.67952931999,58.90457415000128,53636.952861360005 2022-10-06,01:47:45.000,279,10995550,12725,0,1665020864,13143.854673379996,58.8834267600032,53636.97382272001 2022-10-06,01:47:46.000,279,10995558,12645,0,1665020865,13143.962454339991,58.876377630003844,53637.022732560006 2022-10-06,01:47:47.000,279,10995586,12765,0,1665020866,13144.016344819996,58.84818110999913,53636.952861360005 2022-10-06,01:47:48.000,279,10995614,12525,0,1665020867,13144.103916849992,58.812935460002336,53636.91792576 2022-10-06,01:47:49.000,279,10995602,12725,0,1665020868,13144.252115670002,58.73539503000211,53636.92491288001 2022-10-06,01:47:50.000,279,10995577,12925,0,1665020869,13144.420523419998,58.67900198999996,53636.97382272001 2022-10-06,01:47:51.000,279,10995553,12805,0,1665020870,13144.508095449994,58.62965808000445,53637.00875832 2022-10-06,01:47:52.000,279,10995594,12685,0,1665020871,13144.669766889994,58.594412430000375,53637.08561664 2022-10-06,01:47:53.000,279,10995596,12805,0,1665020872,13144.76407523,58.54506852000486,53637.001771200004 2022-10-06,01:47:54.000,279,10995620,12725,0,1665020873,13144.811229399995,58.51687200000015,53637.00875832 2022-10-06,01:47:55.000,279,10995554,12685,0,1665020874,13144.90553774,58.48867548000271,53637.022732560006 2022-10-06,01:47:56.000,279,10995574,12765,0,1665020875,13144.993109769995,58.460478959998,53637.06465528001 2022-10-06,01:47:57.000,279,10995580,12805,0,1665020876,13145.100890729991,58.425233310001204,53637.08561664 2022-10-06,01:47:58.000,279,10995630,12805,0,1665020877,13145.174990139996,58.411135050002486,53637.022732560006 2022-10-06,01:47:59.000,279,10995587,12765,0,1665020878,13145.262562169992,58.404085920003126,53637.11356512001 2022-10-06,01:48:00.000,279,10995547,12645,0,1665020879,13145.390552060002,58.35474201000034,53637.13452648 2022-10-06,01:48:01.000,279,10995612,12685,0,1665020880,13145.579168739998,58.35474201000034,53637.190423440006 2022-10-06,01:48:02.000,279,10995560,12645,0,1665020881,13145.653268149988,58.33359462000226,53637.19741056 2022-10-06,01:48:03.000,279,10995601,12605,0,1665020882,13145.740840179998,58.30539810000482,53637.19741056 2022-10-06,01:48:04.000,279,10995550,12565,0,1665020883,13145.90251162,58.26310332000139,53637.190423440006 2022-10-06,01:48:05.000,279,10995593,12605,0,1665020884,13146.111337229995,58.234906800003955,53637.26029464001 2022-10-06,01:48:06.000,279,10995600,12765,0,1665020885,13146.24606343,58.17146463000245,53637.25330752 2022-10-06,01:48:07.000,279,10995594,12805,0,1665020886,13146.380789629991,58.12212071999966,53637.3161916 2022-10-06,01:48:08.000,279,10995578,12685,0,1665020887,13146.542461069992,58.0798259400035,53637.32317872 2022-10-06,01:48:09.000,279,10995585,12765,0,1665020888,13146.724341439993,58.02343290000135,53637.47689536001 2022-10-06,01:48:10.000,279,10995560,12725,0,1665020889,13146.865803949993,57.93884334000177,53637.43497264 2022-10-06,01:48:11.000,279,10995556,12725,0,1665020890,13146.966848599994,57.88949942999898,53637.47689536001 2022-10-06,01:48:12.000,279,10995627,12525,0,1665020891,13147.081365869999,57.80490986999939,53637.525805200006 2022-10-06,01:48:13.000,279,10995577,12845,0,1665020892,13147.13525634999,57.741467699997884,53637.42798552001 2022-10-06,01:48:14.000,279,10995612,12805,0,1665020893,13147.24303731,57.69212379000237,53637.51183096 2022-10-06,01:48:15.000,279,10995571,12725,0,1665020894,13147.38449982,57.57228857999871,53637.574715040006 2022-10-06,01:48:16.000,279,10995550,13045,0,1665020895,13147.45859922999,57.5229446700032,53637.68650896001 2022-10-06,01:48:17.000,279,10995557,12685,0,1665020896,13147.492280779996,57.45950250000169,53637.672534720004 2022-10-06,01:48:18.000,279,10995570,12685,0,1665020897,13147.5057534,57.38901120000082,53637.65856048 2022-10-06,01:48:19.000,279,10995586,12765,0,1665020898,13147.600061739991,57.332618159998674,53637.7004832 2022-10-06,01:48:20.000,279,10995566,12685,0,1665020899,13147.606798050001,57.26917599000444,53637.721444560004 2022-10-06,01:48:21.000,279,10995582,12645,0,1665020900,13147.633743289996,57.22688121000101,53637.78432864001 2022-10-06,01:48:22.000,279,10995612,12765,0,1665020901,13147.694370079997,57.21983208000165,53637.840225600004 2022-10-06,01:48:23.000,279,10995592,12805,0,1665020902,13147.707842700001,57.22688121000101,53637.861186960006 2022-10-06,01:48:24.000,279,10995582,12685,0,1665020903,13147.714579009997,57.24802859999909,53637.91708392 2022-10-06,01:48:25.000,279,10995556,12645,0,1665020904,13147.768469490002,57.29737251000188,53637.98695512 2022-10-06,01:48:26.000,279,10995561,12925,0,1665020905,13147.788678420002,57.367863810002746,53638.04983920001 2022-10-06,01:48:27.000,279,10995612,12605,0,1665020906,13147.761733179992,57.4101585899989,53638.028877840006 2022-10-06,01:48:28.000,279,10995601,12765,0,1665020907,13147.721315319992,57.41720771999826,53638.03586496 2022-10-06,01:48:29.000,279,10995557,12965,0,1665020908,13147.680897459992,57.48064988999977,53638.03586496 2022-10-06,01:48:30.000,279,10995585,12805,0,1665020909,13147.653952219996,57.551141190000635,53638.056826320004 2022-10-06,01:48:31.000,279,10995615,12565,0,1665020910,13147.680897459992,57.6216324900015,53638.14067176 2022-10-06,01:48:32.000,279,10995590,12765,0,1665020911,13147.653952219996,57.67802553000365,53638.175607360005 2022-10-06,01:48:33.000,279,10995558,12645,0,1665020912,13147.620270669991,57.720320309999806,53638.16163312 2022-10-06,01:48:34.000,279,10995594,12765,0,1665020913,13147.492280779996,57.783762480001315,53638.14765888001 2022-10-06,01:48:35.000,279,10995615,12685,0,1665020914,13147.451862919996,57.80490986999939,53638.196568720006 2022-10-06,01:48:36.000,279,10995524,12765,0,1665020915,13147.41818136999,57.833106390004104,53638.25246568 2022-10-06,01:48:37.000,279,10995550,12565,0,1665020916,13147.330609339995,57.84720465000282,53638.224517200004 2022-10-06,01:48:38.000,279,10995569,12765,0,1665020917,13147.27671885999,57.89654855999834,53638.23849144001 2022-10-06,01:48:39.000,279,10995574,12685,0,1665020918,13147.310400409995,57.88245029999962,53638.27342704 2022-10-06,01:48:40.000,279,10995554,12845,0,1665020919,13147.249773619995,57.840155520003464,53638.30836264 2022-10-06,01:48:41.000,279,10995612,12885,0,1665020920,13147.17567420999,57.826057260004745,53638.343298240005 2022-10-06,01:48:42.000,279,10995539,12845,0,1665020921,13147.108311109994,57.840155520003464,53638.33631112001 2022-10-06,01:48:43.000,279,10995613,12645,0,1665020922,13147.09483848999,57.86130291000154,53638.28041416 2022-10-06,01:48:44.000,279,10995537,12645,0,1665020923,13147.07462955999,57.81900812999811,53638.28740128001 2022-10-06,01:48:45.000,279,10995569,12725,0,1665020924,13147.067893249994,57.783762480001315,53638.343298240005 2022-10-06,01:48:46.000,279,10995586,12605,0,1665020925,13147.088102179994,57.790811610000674,53638.35727248001 2022-10-06,01:48:47.000,279,10995571,12645,0,1665020926,13147.101574799999,57.80490986999939,53638.35028536 2022-10-06,01:48:48.000,279,10995564,12565,0,1665020927,13147.12178373,57.840155520003464,53638.3991952 2022-10-06,01:48:49.000,279,10995580,12925,0,1665020928,13147.189146829995,57.8683520400009,53638.44111792 2022-10-06,01:48:50.000,279,10995573,12645,0,1665020929,13147.23630099999,57.93179421000241,53638.462079280005 2022-10-06,01:48:51.000,279,10995554,12605,0,1665020930,13147.26324624,57.97408898999856,53638.47605352 2022-10-06,01:48:52.000,279,10995561,12765,0,1665020931,13147.25650992999,58.016383770001994,53638.50400200001 2022-10-06,01:48:53.000,279,10995557,12485,0,1665020932,13147.290191479995,58.0798259400035,53638.44111792 2022-10-06,01:48:54.000,279,10995599,12725,0,1665020933,13147.39797243999,58.129169849999016,53638.462079280005 2022-10-06,01:48:55.000,279,10995577,12805,0,1665020934,13147.519226019991,58.19966114999988,53638.52496336001 2022-10-06,01:48:56.000,279,10995552,12805,0,1665020935,13147.579852809991,58.2137594099986,53638.56688608 2022-10-06,01:48:57.000,279,10995617,12725,0,1665020936,13147.627006980001,58.31244723000418,53638.51797624 2022-10-06,01:48:58.000,279,10995584,12805,0,1665020937,13147.687633770001,58.33359462000226,53638.57387320001 2022-10-06,01:48:59.000,279,10995588,12725,0,1665020938,13147.761733179992,58.368840269999055,53638.60182168001 2022-10-06,01:49:00.000,279,10995572,12605,0,1665020939,13147.808887350002,58.425233310001204,53638.66470576 2022-10-06,01:49:01.000,279,10995576,12765,0,1665020940,13147.876250449997,58.474577220003994,53638.7136156 2022-10-06,01:49:02.000,279,10995562,12885,0,1665020941,13147.856041519997,58.48867548000271,53638.748551200006 2022-10-06,01:49:03.000,279,10995585,12805,0,1665020942,13147.822359969992,58.54506852000486,53638.65771864 2022-10-06,01:49:04.000,279,10995572,12685,0,1665020943,13147.822359969992,58.52392112999951,53638.699641360006 2022-10-06,01:49:05.000,279,10995569,12645,0,1665020944,13147.856041519997,58.54506852000486,53638.80444816 2022-10-06,01:49:06.000,279,10995551,12445,0,1665020945,13147.815623659997,58.594412430000375,53638.81143528 2022-10-06,01:49:07.000,279,10995636,12885,0,1665020946,13147.768469490002,58.636707210003806,53638.82540952 2022-10-06,01:49:08.000,279,10995549,12765,0,1665020947,13147.660688529992,58.65785460000188,53638.77649968 2022-10-06,01:49:09.000,279,10995600,12725,0,1665020948,13147.653952219996,58.67900198999996,53638.79047392001 2022-10-06,01:49:10.000,279,10995546,12685,0,1665020949,13147.627006980001,58.70719851000467,53638.86034512001 2022-10-06,01:49:11.000,279,10995599,12725,0,1665020950,13147.586589120001,58.72834590000275,53638.87431936 2022-10-06,01:49:12.000,279,10995573,12645,0,1665020951,13147.512489709996,58.812935460002336,53638.95117768 2022-10-06,01:49:13.000,279,10995580,12565,0,1665020952,13147.52596233,58.75654242000019,53638.895280720004 2022-10-06,01:49:14.000,279,10995561,12565,0,1665020953,13147.5057534,58.763591549999546,53638.98611328001 2022-10-06,01:49:15.000,279,10995568,12605,0,1665020954,13147.431653989996,58.79883720000362,53638.95816480001 2022-10-06,01:49:16.000,279,10995605,12845,0,1665020955,13147.42491768,58.819984590001695,53639.00707464001 2022-10-06,01:49:17.000,279,10995572,12765,0,1665020956,13147.411445059995,58.869328500004485,53639.03502312001 2022-10-06,01:49:18.000,279,10995586,12485,0,1665020957,13147.29692778999,58.89752502000192,53638.97213904 2022-10-06,01:49:19.000,279,10995555,12885,0,1665020958,13147.32387303,58.90457415000128,53638.97912616 2022-10-06,01:49:20.000,279,10995582,12285,0,1665020959,13147.38449982,58.86227936999785,53639.04899736 2022-10-06,01:49:21.000,279,10995559,12685,0,1665020960,13147.36429089,58.92572153999936,53639.07694584001 2022-10-06,01:49:22.000,279,10995554,13045,0,1665020961,13147.35755457999,58.95391806000407,53639.14681704 2022-10-06,01:49:23.000,279,10995603,12765,0,1665020962,13147.29692778999,58.996212840000226,53639.02803600001 2022-10-06,01:49:24.000,279,10995583,12685,0,1665020963,13147.29692778999,59.02440935999766,53639.10489432001 2022-10-06,01:49:25.000,279,10995579,12725,0,1665020964,13147.27671885999,59.1301463100026,53639.11188144 2022-10-06,01:49:26.000,279,10995573,12645,0,1665020965,13147.229564689995,59.20063761000347,53639.16079128 2022-10-06,01:49:27.000,279,10995587,12965,0,1665020966,13147.229564689995,59.30637456000113,53639.1677784 2022-10-06,01:49:28.000,279,10995563,12765,0,1665020967,13147.23630099999,59.36981673000264,53639.181752640005 2022-10-06,01:49:29.000,279,10995586,12845,0,1665020968,13147.27671885999,59.42620977000479,53639.230662480004 2022-10-06,01:49:30.000,279,10995650,12805,0,1665020969,13147.25650992999,59.53194672000245,53639.230662480004 2022-10-06,01:49:31.000,279,10995562,12805,0,1665020970,13147.18241052,59.637683670000115,53639.29354656001 2022-10-06,01:49:32.000,279,10995570,12805,0,1665020971,13147.14199266,59.694076710002264,53639.24463672001 2022-10-06,01:49:33.000,279,10995609,12525,0,1665020972,13147.081365869999,59.78571540000121,53639.230662480004 2022-10-06,01:49:34.000,279,10995611,13005,0,1665020973,13147.05442062999,59.870304960000794,53639.25861096 2022-10-06,01:49:35.000,279,10995541,12805,0,1665020974,13147.027475389994,59.919648870003584,53639.24463672001 2022-10-06,01:49:36.000,279,10995585,12805,0,1665020975,13146.953375979989,59.97604190999846,53639.24463672001 2022-10-06,01:49:37.000,279,10995566,12805,0,1665020976,13146.980321219999,60.01833669000189,53639.26559808 2022-10-06,01:49:38.000,279,10995527,12525,0,1665020977,13146.912958119989,60.039484079999966,53639.29354656001 2022-10-06,01:49:39.000,279,10995585,12645,0,1665020978,13146.906221809993,60.095877120002115,53639.28655944 2022-10-06,01:49:40.000,279,10995566,12645,0,1665020979,13146.852331329988,60.095877120002115,53639.29354656001 2022-10-06,01:49:41.000,279,10995540,12845,0,1665020980,13146.751286680003,60.03243495000061,53639.29354656001 2022-10-06,01:49:42.000,279,10995615,12885,0,1665020981,13146.737814059998,60.00423843000317,53639.27258520001 2022-10-06,01:49:43.000,279,10995596,12565,0,1665020982,13146.643505719992,59.9689927799991,53639.22367536001 2022-10-06,01:49:44.000,279,10995605,12805,0,1665020983,13146.609824170002,59.92669800000294,53639.22367536001 2022-10-06,01:49:45.000,279,10995561,12685,0,1665020984,13146.603087859992,59.84210844000336,53639.20970112 2022-10-06,01:49:46.000,279,10995601,12565,0,1665020985,13146.515515829997,59.79981365999993,53639.20271400001 2022-10-06,01:49:47.000,279,10995617,12725,0,1665020986,13146.441416419992,59.77161714000249,53639.20271400001 2022-10-06,01:49:48.000,279,10995584,12885,0,1665020987,13146.340371769991,59.71522410000034,53639.11188144 2022-10-06,01:49:49.000,279,10995631,12805,0,1665020988,13146.313426529996,59.72932235999906,53639.14681704 2022-10-06,01:49:50.000,279,10995575,12565,0,1665020989,13146.313426529996,59.72932235999906,53639.1677784 2022-10-06,01:49:51.000,279,10995597,12845,0,1665020990,13146.299953909991,59.687027580002905,53639.11188144 2022-10-06,01:49:52.000,279,10995587,12645,0,1665020991,13146.26627236,59.70112584000162,53639.06995872 2022-10-06,01:49:53.000,279,10995581,12765,0,1665020992,13146.20564557,59.694076710002264,53639.06995872 2022-10-06,01:49:54.000,279,10995577,12645,0,1665020993,13146.26627236,59.71522410000034,53639.10489432001 2022-10-06,01:49:55.000,279,10995582,12605,0,1665020994,13146.232590809996,59.7222732299997,53639.05598448001 2022-10-06,01:49:56.000,279,10995563,12845,0,1665020995,13146.232590809996,59.78571540000121,53639.04899736 2022-10-06,01:49:57.000,279,10995575,12525,0,1665020996,13146.19890925999,59.78571540000121,53638.98611328001 2022-10-06,01:49:58.000,279,10995588,12645,0,1665020997,13146.212381879996,59.79981365999993,53638.95117768 2022-10-06,01:49:59.000,279,10995544,12765,0,1665020998,13146.16522771,59.84915757000272,53638.97213904 2022-10-06,01:50:00.000,279,10995579,12605,0,1665020999,13146.279744979991,59.84915757000272,53639.03502312001 2022-10-06,01:50:01.000,279,10995589,12605,0,1665021000,13146.273008669996,59.856206700002076,53638.95117768 2022-10-06,01:50:02.000,279,10995602,12645,0,1665021001,13146.279744979991,59.912599740004225,53638.95816480001 2022-10-06,01:50:03.000,279,10995574,12605,0,1665021002,13146.2258545,59.89850147999823,53638.90925496001 2022-10-06,01:50:04.000,279,10995567,12565,0,1665021003,13146.232590809996,59.89145234999887,53638.95816480001 2022-10-06,01:50:05.000,279,10995583,12645,0,1665021004,13146.24606343,59.905550610004866,53638.9232292 2022-10-06,01:50:06.000,279,10995588,12565,0,1665021005,13146.273008669996,59.89850147999823,53638.9232292 2022-10-06,01:50:07.000,279,10995583,12725,0,1665021006,13146.333635459996,59.835059310004,53638.94419056 2022-10-06,01:50:08.000,279,10995515,12805,0,1665021007,13146.30669022,59.79276453000057,53638.965151920005 2022-10-06,01:50:09.000,279,10995602,12725,0,1665021008,13146.273008669996,59.79276453000057,53638.916242080006 2022-10-06,01:50:10.000,279,10995603,12605,0,1665021009,13146.340371769991,59.75046975000441,53638.93720344001 2022-10-06,01:50:11.000,279,10995589,12685,0,1665021010,13146.367317010001,59.694076710002264,53638.97912616 2022-10-06,01:50:12.000,279,10995566,13005,0,1665021011,13146.394262249996,59.67292932000419,53638.895280720004 2022-10-06,01:50:13.000,279,10995570,12645,0,1665021012,13146.387525940001,59.637683670000115,53638.86733224001 2022-10-06,01:50:14.000,279,10995582,12765,0,1665021013,13146.407734870001,59.59538889000396,53638.895280720004 2022-10-06,01:50:15.000,279,10995615,12605,0,1665021014,13146.495306899997,59.56719236999925,53638.94419056 2022-10-06,01:50:16.000,279,10995606,12605,0,1665021015,13146.528988450002,59.53194672000245,53638.98611328001 2022-10-06,01:50:17.000,279,10995548,12445,0,1665021016,13146.542461069992,59.510799330004374,53639.05598448001 2022-10-06,01:50:18.000,279,10995602,12805,0,1665021017,13146.535724759997,59.4755536800003,53638.9931004 2022-10-06,01:50:19.000,279,10995590,12725,0,1665021018,13146.582878929992,59.50375019999774,53639.014061760005 2022-10-06,01:50:20.000,279,10995600,12645,0,1665021019,13146.616560479997,59.50375019999774,53639.03502312001 2022-10-06,01:50:21.000,279,10995604,12725,0,1665021020,13146.683923579993,59.44030803000351,53639.02104888 2022-10-06,01:50:22.000,279,10995570,12605,0,1665021021,13146.737814059998,59.412111509998795,53639.04201024 2022-10-06,01:50:23.000,279,10995566,12765,0,1665021022,13146.758022989998,59.376865860002,53639.03502312001 2022-10-06,01:50:24.000,279,10995552,12765,0,1665021023,13146.879276569998,59.32752194999921,53638.97912616 2022-10-06,01:50:25.000,279,10995561,12445,0,1665021024,13147.000530149999,59.271128910004336,53639.06995872 2022-10-06,01:50:26.000,279,10995586,12485,0,1665021025,13147.040948009999,59.221785000001546,53639.09092008 2022-10-06,01:50:27.000,279,10995588,12645,0,1665021026,13147.13525634999,59.18653935000475,53639.0979072 2022-10-06,01:50:28.000,279,10995568,12605,0,1665021027,13147.18241052,59.20063761000347,53639.13982992 2022-10-06,01:50:29.000,279,10995595,12605,0,1665021028,13147.23630099999,59.1301463100026,53639.11188144 2022-10-06,01:50:30.000,279,10995587,12445,0,1665021029,13147.29692778999,59.045556750003016,53639.04201024 2022-10-06,01:50:31.000,279,10995602,12725,0,1665021030,13147.44512661,59.02440935999766,53639.15380416001 2022-10-06,01:50:32.000,279,10995565,12765,0,1665021031,13147.573116499996,58.98916371000087,53639.17476552001 2022-10-06,01:50:33.000,279,10995589,12765,0,1665021032,13147.640479599992,58.92572153999936,53639.22367536001 2022-10-06,01:50:34.000,279,10995620,12685,0,1665021033,13147.761733179992,58.91867241,53639.230662480004 2022-10-06,01:50:35.000,279,10995584,12565,0,1665021034,13147.761733179992,58.876377630003844,53639.16079128 2022-10-06,01:50:36.000,279,10995586,12685,0,1665021035,13147.896459379997,58.812935460002336,53639.251623840006 2022-10-06,01:50:37.000,279,10995610,12565,0,1665021036,13147.788678420002,58.75654242000019,53639.17476552001 2022-10-06,01:50:38.000,279,10995594,12765,0,1665021037,13147.909932000002,58.643756340003165,53639.18873976 2022-10-06,01:50:39.000,279,10995565,12805,0,1665021038,13148.064867129993,58.62965808000445,53639.31450792 2022-10-06,01:50:40.000,279,10995595,12725,0,1665021039,13148.078339749998,58.54506852000486,53639.27957232 2022-10-06,01:50:41.000,279,10995565,12605,0,1665021040,13148.138966539998,58.50982287000079,53639.36341776001 2022-10-06,01:50:42.000,279,10995606,12565,0,1665021041,13148.152439159989,58.50277374000143,53639.398353360004 2022-10-06,01:50:43.000,279,10995617,12725,0,1665021042,13148.071603439988,58.43933156999992,53639.32149504001 2022-10-06,01:50:44.000,279,10995606,12605,0,1665021043,13148.091812369988,58.361791139999696,53639.38437912 2022-10-06,01:50:45.000,279,10995578,12645,0,1665021044,13148.098548679998,58.31244723000418,53639.398353360004 2022-10-06,01:50:46.000,279,10995601,12445,0,1665021045,13148.044658199993,58.2137594099986,53639.43328896 2022-10-06,01:50:47.000,279,10995583,12765,0,1665021046,13147.990767720003,58.15031724000437,53639.37040488001 2022-10-06,01:50:48.000,279,10995578,12845,0,1665021047,13147.990767720003,58.07277681000414,53639.44027608001 2022-10-06,01:50:49.000,279,10995574,12445,0,1665021048,13147.970558790003,57.967039859999204,53639.45425032 2022-10-06,01:50:50.000,279,10995590,12765,0,1665021049,13147.909932000002,57.86130291000154,53639.43328896 2022-10-06,01:50:51.000,279,10995631,12605,0,1665021050,13147.829096280002,57.769664220002596,53639.48918592001 2022-10-06,01:50:52.000,279,10995593,12605,0,1665021051,13147.788678420002,57.734418569998525,53639.44027608001 2022-10-06,01:50:53.000,279,10995581,12805,0,1665021052,13147.687633770001,57.69917292000173,53639.398353360004 2022-10-06,01:50:54.000,279,10995557,12765,0,1665021053,13147.653952219996,57.607534230002784,53639.419314720006 2022-10-06,01:50:55.000,279,10995581,12645,0,1665021054,13147.653952219996,57.57228857999871,53639.40534048 2022-10-06,01:50:56.000,279,10995551,12765,0,1665021055,13147.627006980001,57.57228857999871,53639.50316016 2022-10-06,01:50:57.000,279,10995583,12725,0,1665021056,13147.573116499996,57.58638684000471,53639.468224560005 2022-10-06,01:50:58.000,279,10995599,13005,0,1665021057,13147.492280779996,57.607534230002784,53639.38437912 2022-10-06,01:50:59.000,279,10995584,12965,0,1665021058,13147.46533554,57.63573075000022,53639.43328896 2022-10-06,01:51:00.000,279,10995597,12805,0,1665021059,13147.391236129995,57.64982900999894,53639.50316016 2022-10-06,01:51:01.000,279,10995545,12805,0,1665021060,13147.39797243999,57.69917292000173,53639.45425032 2022-10-06,01:51:02.000,279,10995575,12685,0,1665021061,13147.41818136999,57.74851683000452,53639.468224560005 2022-10-06,01:51:03.000,279,10995575,12725,0,1665021062,13147.35755457999,57.776713350001955,53639.43328896 2022-10-06,01:51:04.000,279,10995608,12525,0,1665021063,13147.391236129995,57.84720465000282,53639.40534048 2022-10-06,01:51:05.000,279,10995631,12845,0,1665021064,13147.451862919996,57.89654855999834,53639.51014728001 2022-10-06,01:51:06.000,279,10995607,12805,0,1665021065,13147.451862919996,57.93179421000241,53639.49617304 2022-10-06,01:51:07.000,279,10995621,12645,0,1665021066,13147.44512661,57.93179421000241,53639.46123744001 2022-10-06,01:51:08.000,279,10995622,12605,0,1665021067,13147.48554447,57.94589247000113,53639.468224560005 2022-10-06,01:51:09.000,279,10995532,12885,0,1665021068,13147.47880815999,57.94589247000113,53639.42630184 2022-10-06,01:51:10.000,279,10995561,12645,0,1665021069,13147.44512661,57.967039859999204,53639.41232760001 2022-10-06,01:51:11.000,279,10995594,12445,0,1665021070,13147.47880815999,57.98113811999792,53639.48918592001 2022-10-06,01:51:12.000,279,10995568,12765,0,1665021071,13147.46533554,57.98818725000456,53639.468224560005 2022-10-06,01:51:13.000,279,10995591,12605,0,1665021072,13147.41818136999,57.959990729999845,53639.44027608001 2022-10-06,01:51:14.000,279,10995608,12525,0,1665021073,13147.46533554,57.94589247000113,53639.52412152 2022-10-06,01:51:15.000,279,10995551,12605,0,1665021074,13147.411445059995,57.952941600000486,53639.49617304 2022-10-06,01:51:16.000,279,10995575,12685,0,1665021075,13147.36429089,57.903597689997696,53639.46123744001 2022-10-06,01:51:17.000,279,10995599,12805,0,1665021076,13147.22282838,57.84720465000282,53639.46123744001 2022-10-06,01:51:18.000,279,10995610,12885,0,1665021077,13147.16220159,57.88949942999898,53639.47521168 2022-10-06,01:51:19.000,279,10995573,12645,0,1665021078,13147.09483848999,57.8683520400009,53639.48918592001 2022-10-06,01:51:20.000,279,10995572,12805,0,1665021079,13147.020739079999,57.88245029999962,53639.51014728001 2022-10-06,01:51:21.000,279,10995551,12645,0,1665021080,13146.912958119989,57.903597689997696,53639.55207 2022-10-06,01:51:22.000,279,10995554,12725,0,1665021081,13146.744550369993,57.93884334000177,53639.52412152 2022-10-06,01:51:23.000,279,10995572,12645,0,1665021082,13146.609824170002,57.93884334000177,53639.44027608001 2022-10-06,01:51:24.000,279,10995600,12525,0,1665021083,13146.427943800001,57.93179421000241,53639.4472632 2022-10-06,01:51:25.000,279,10995555,12685,0,1665021084,13146.340371769991,57.97408898999856,53639.4472632 2022-10-06,01:51:26.000,279,10995571,12725,0,1665021085,13146.20564557,57.98113811999792,53639.4472632 2022-10-06,01:51:27.000,279,10995602,12645,0,1665021086,13146.06418306,58.009334640002635,53639.42630184 2022-10-06,01:51:28.000,279,10995588,12805,0,1665021087,13145.96313841,58.009334640002635,53639.36341776001 2022-10-06,01:51:29.000,279,10995596,12645,0,1665021088,13145.90251162,58.002285510003276,53639.36341776001 2022-10-06,01:51:30.000,279,10995577,12685,0,1665021089,13145.841884829999,57.99523638000392,53639.398353360004 2022-10-06,01:51:31.000,279,10995595,12805,0,1665021090,13145.781258039999,58.02343290000135,53639.32848216 2022-10-06,01:51:32.000,279,10995577,12725,0,1665021091,13145.713894939989,57.99523638000392,53639.29354656001 2022-10-06,01:51:33.000,279,10995579,12645,0,1665021092,13145.592641359988,58.002285510003276,53639.27957232 2022-10-06,01:51:34.000,279,10995581,12485,0,1665021093,13145.484860399993,57.952941600000486,53639.20970112 2022-10-06,01:51:35.000,279,10995571,12765,0,1665021094,13145.491596710002,57.91769595000369,53639.21668824 2022-10-06,01:51:36.000,279,10995559,12445,0,1665021095,13145.464651469993,57.903597689997696,53639.251623840006 2022-10-06,01:51:37.000,279,10995559,12965,0,1665021096,13145.377079439997,57.86130291000154,53639.1677784 2022-10-06,01:51:38.000,279,10995611,12645,0,1665021097,13145.262562169992,57.840155520003464,53639.05598448001 2022-10-06,01:51:39.000,279,10995571,12725,0,1665021098,13145.269298480001,57.84720465000282,53639.0979072 2022-10-06,01:51:40.000,279,10995599,12765,0,1665021099,13145.276034789997,57.79786074000003,53639.20271400001 2022-10-06,01:51:41.000,279,10995590,12925,0,1665021100,13145.242353239992,57.76261509000324,53639.11886856 2022-10-06,01:51:42.000,279,10995604,12885,0,1665021101,13145.242353239992,57.75556596000388,53639.10489432001 2022-10-06,01:51:43.000,279,10995585,12645,0,1665021102,13145.188462760001,57.75556596000388,53639.04201024 2022-10-06,01:51:44.000,279,10995565,12725,0,1665021103,13145.188462760001,57.71327118000045,53639.09092008 2022-10-06,01:51:45.000,279,10995574,12725,0,1665021104,13145.222144309992,57.70622205000109,53639.0979072 2022-10-06,01:51:46.000,279,10995601,12765,0,1665021105,13145.141308589991,57.69212379000237,53639.11188144 2022-10-06,01:51:47.000,279,10995598,12645,0,1665021106,13145.04700025,57.71327118000045,53639.00707464001 2022-10-06,01:51:48.000,279,10995592,12885,0,1665021107,13145.02005500999,57.70622205000109,53638.97912616 2022-10-06,01:51:49.000,279,10995587,12765,0,1665021108,13144.932482979995,57.727369439999165,53638.93021632 2022-10-06,01:51:50.000,279,10995578,12565,0,1665021109,13144.912274049995,57.71327118000045,53638.98611328001 2022-10-06,01:51:51.000,279,10995572,12565,0,1665021110,13144.90553774,57.71327118000045,53639.00008752 2022-10-06,01:51:52.000,279,10995580,12765,0,1665021111,13144.791020469995,57.67802553000365,53638.95816480001 2022-10-06,01:51:53.000,279,10995584,12845,0,1665021112,13144.82470202,57.67802553000365,53638.9931004 2022-10-06,01:51:54.000,279,10995598,12645,0,1665021113,13144.83817463999,57.61458336000214,53638.95117768 2022-10-06,01:51:55.000,279,10995600,12765,0,1665021114,13144.770811539995,57.6216324900015,53638.86034512001 2022-10-06,01:51:56.000,279,10995566,13005,0,1665021115,13144.750602609995,57.600485100003425,53638.83239664 2022-10-06,01:51:57.000,279,10995578,12485,0,1665021116,13144.73712998999,57.57933770999807,53638.79047392001 2022-10-06,01:51:58.000,279,10995577,12765,0,1665021117,13144.75733891999,57.501797279997845,53638.797461040005 2022-10-06,01:51:59.000,279,10995591,12565,0,1665021118,13144.79775677999,57.48064988999977,53638.81842240001 2022-10-06,01:52:00.000,279,10995553,12925,0,1665021119,13144.83817463999,57.48769901999913,53638.748551200006 2022-10-06,01:52:01.000,279,10995580,12605,0,1665021120,13144.811229399995,57.47360076000041,53638.748551200006 2022-10-06,01:52:02.000,279,10995581,12645,0,1665021121,13144.80449309,57.47360076000041,53638.7834868 2022-10-06,01:52:03.000,279,10995643,12285,0,1665021122,13144.75733891999,57.424256850004895,53638.748551200006 2022-10-06,01:52:04.000,279,10995552,12765,0,1665021123,13144.67650319999,57.41720771999826,53638.66470576 2022-10-06,01:52:05.000,279,10995622,12805,0,1665021124,13144.69671212999,57.4101585899989,53638.678680000005 2022-10-06,01:52:06.000,279,10995528,12605,0,1665021125,13144.622612719999,57.4101585899989,53638.6437444 2022-10-06,01:52:07.000,279,10995541,12925,0,1665021126,13144.69671212999,57.4101585899989,53638.69265424001 2022-10-06,01:52:08.000,279,10995555,12845,0,1665021127,13144.710184749994,57.367863810002746,53638.797461040005 2022-10-06,01:52:09.000,279,10995581,12405,0,1665021128,13144.67650319999,57.381962070001464,53638.72060272001 2022-10-06,01:52:10.000,279,10995593,12645,0,1665021129,13144.622612719999,57.367863810002746,53638.70662848 2022-10-06,01:52:11.000,279,10995563,12525,0,1665021130,13144.588931169994,57.374912940002105,53638.63675728 2022-10-06,01:52:12.000,279,10995594,12525,0,1665021131,13144.555249619989,57.36081468000339,53638.65073152001 2022-10-06,01:52:13.000,279,10995616,12725,0,1665021132,13144.454204969988,57.381962070001464,53638.60182168001 2022-10-06,01:52:14.000,279,10995577,12965,0,1665021133,13144.386841869993,57.35376555000403,53638.55291184001 2022-10-06,01:52:15.000,279,10995596,12805,0,1665021134,13144.373369249988,57.3114707700006,53638.629770160005 2022-10-06,01:52:16.000,279,10995615,12725,0,1665021135,13144.353160320003,57.29737251000188,53638.62278304001 2022-10-06,01:52:17.000,279,10995586,12605,0,1665021136,13144.292533530002,57.28327425000316,53638.559898960004 2022-10-06,01:52:18.000,279,10995549,12685,0,1665021137,13144.225170429992,57.26212685999781,53638.4690664 2022-10-06,01:52:19.000,279,10995608,12645,0,1665021138,13144.191488880002,57.22688121000101,53638.52496336001 2022-10-06,01:52:20.000,279,10995572,12365,0,1665021139,13144.151071020002,57.1634390399995,53638.47605352 2022-10-06,01:52:21.000,279,10995612,12765,0,1665021140,13144.083707919992,57.135242520002066,53638.44111792 2022-10-06,01:52:22.000,279,10995525,12685,0,1665021141,13144.023081129992,57.085898609999276,53638.392208080004 2022-10-06,01:52:23.000,279,10995580,12925,0,1665021142,13143.928772790001,57.05770209000184,53638.35028536 2022-10-06,01:52:24.000,279,10995580,12765,0,1665021143,13143.895091239996,57.00835817999905,53638.32233688 2022-10-06,01:52:25.000,279,10995586,12605,0,1665021144,13143.895091239996,56.959014270003536,53638.294388400005 2022-10-06,01:52:26.000,279,10995621,12765,0,1665021145,13143.854673379996,56.909670360000746,53638.32233688 2022-10-06,01:52:27.000,279,10995645,12565,0,1665021146,13143.78057396999,56.860326449997956,53638.2594528 2022-10-06,01:52:28.000,279,10995599,12685,0,1665021147,13143.72668349,56.8532773199986,53638.16163312 2022-10-06,01:52:29.000,279,10995608,12605,0,1665021148,13143.693001939995,56.82508080000116,53638.14067176 2022-10-06,01:52:30.000,279,10995567,12605,0,1665021149,13143.74689242,56.789835150004365,53638.21753008001 2022-10-06,01:52:31.000,279,10995603,12765,0,1665021150,13143.753628729995,56.726392980002856,53638.196568720006 2022-10-06,01:52:32.000,279,10995632,12605,0,1665021151,13143.693001939995,56.70524559000478,53638.11971040001 2022-10-06,01:52:33.000,279,10995588,12965,0,1665021152,13143.68626563,56.70524559000478,53638.11272328 2022-10-06,01:52:34.000,279,10995627,12725,0,1665021153,13143.76710135,56.684098199999426,53638.11971040001 2022-10-06,01:52:35.000,279,10995583,12605,0,1665021154,13143.76710135,56.66295081000135,53638.04983920001 2022-10-06,01:52:36.000,279,10995596,12725,0,1665021155,13143.78057396999,56.677049070000066,53638.077787680006 2022-10-06,01:52:37.000,279,10995578,12685,0,1665021156,13143.71994717999,56.740491240001575,53637.97298088 2022-10-06,01:52:38.000,279,10995584,13005,0,1665021157,13143.76036503999,56.684098199999426,53637.93105816001 2022-10-06,01:52:39.000,279,10995583,12605,0,1665021158,13143.78731028,56.76868775999901,53638.07080056001 2022-10-06,01:52:40.000,279,10995645,12805,0,1665021159,13143.78057396999,56.81098254000244,53637.93804528 2022-10-06,01:52:41.000,279,10995587,12605,0,1665021160,13143.84793707,56.8180316700018,53638.056826320004 2022-10-06,01:52:42.000,279,10995620,12765,0,1665021161,13143.861409689991,56.80393341000308,53638.02189072001 2022-10-06,01:52:43.000,279,10995597,12725,0,1665021162,13143.80078289999,56.83917905999988,53637.889135440004 2022-10-06,01:52:44.000,279,10995623,12605,0,1665021163,13143.868146,56.86737558000459,53637.9450324 2022-10-06,01:52:45.000,279,10995640,12925,0,1665021164,13143.895091239996,56.88147384000331,53637.9450324 2022-10-06,01:52:46.000,279,10995583,12525,0,1665021165,13143.861409689991,56.88852297000267,53637.95201952001 2022-10-06,01:52:47.000,279,10995595,12605,0,1665021166,13143.84120075999,56.90262123000139,53637.88214832001 2022-10-06,01:52:48.000,279,10995594,12565,0,1665021167,13143.84120075999,56.88852297000267,53637.861186960006 2022-10-06,01:52:49.000,279,10995611,12765,0,1665021168,13143.84793707,56.88147384000331,53637.86817408 2022-10-06,01:52:50.000,279,10995584,12805,0,1665021169,13143.80078289999,56.84622818999924,53637.84721272 2022-10-06,01:52:51.000,279,10995613,12685,0,1665021170,13143.76036503999,56.860326449997956,53637.791315760005 2022-10-06,01:52:52.000,279,10995596,12845,0,1665021171,13143.713210869995,56.796884280003724,53637.840225600004 2022-10-06,01:52:53.000,279,10995579,12845,0,1665021172,13143.62563884,56.84622818999924,53637.66554760001 2022-10-06,01:52:54.000,279,10995606,12605,0,1665021173,13143.54480312,56.8180316700018,53637.7004832 2022-10-06,01:52:55.000,279,10995591,12725,0,1665021174,13143.551539429995,56.789835150004365,53637.70747032 2022-10-06,01:52:56.000,279,10995569,12645,0,1665021175,13143.58522098,56.796884280003724,53637.71445744001 2022-10-06,01:52:57.000,279,10995576,12645,0,1665021176,13143.490912639994,56.789835150004365,53637.66554760001 2022-10-06,01:52:58.000,279,10995561,12685,0,1665021177,13143.45723108999,56.747540370000934,53637.623624880005 2022-10-06,01:52:59.000,279,10995599,12645,0,1665021178,13143.342713819999,56.733442110002215,53637.525805200006 2022-10-06,01:53:00.000,279,10995546,12685,0,1665021179,13143.349450129994,56.70524559000478,53637.51183096 2022-10-06,01:53:01.000,279,10995566,12805,0,1665021180,13143.369659059994,56.71229472000414,53637.53279232 2022-10-06,01:53:02.000,279,10995608,12645,0,1665021181,13143.322504889999,56.65590168000199,53637.455934000005 2022-10-06,01:53:03.000,279,10995548,13085,0,1665021182,13143.349450129994,56.7193438500035,53637.44195976 2022-10-06,01:53:04.000,279,10995568,13045,0,1665021183,13143.322504889999,56.64885255000263,53637.43497264 2022-10-06,01:53:05.000,279,10995587,12885,0,1665021184,13143.282087029998,56.61360689999856,53637.44195976 2022-10-06,01:53:06.000,279,10995581,12925,0,1665021185,13143.295559649989,56.66295081000135,53637.42798552001 2022-10-06,01:53:07.000,279,10995581,12645,0,1665021186,13143.268614409993,56.65590168000199,53637.35112720001 2022-10-06,01:53:08.000,279,10995575,12725,0,1665021187,13143.221460239998,56.677049070000066,53637.35112720001 2022-10-06,01:53:09.000,279,10995591,12605,0,1665021188,13143.167569759993,56.684098199999426,53637.32317872 2022-10-06,01:53:10.000,279,10995591,12645,0,1665021189,13143.174306069988,56.691147329998785,53637.33016584001 2022-10-06,01:53:11.000,279,10995542,12645,0,1665021190,13143.133888210003,56.684098199999426,53637.34414008 2022-10-06,01:53:12.000,279,10995578,12805,0,1665021191,13143.086734039993,56.726392980002856,53637.288243120005 2022-10-06,01:53:13.000,279,10995602,12565,0,1665021192,13143.046316179993,56.76868775999901,53637.26029464001 2022-10-06,01:53:14.000,279,10995613,12645,0,1665021193,13143.012634630002,56.75458950000029,53637.22535904 2022-10-06,01:53:15.000,279,10995528,12765,0,1665021194,13142.925062599992,56.77573688999837,53637.239333280006 2022-10-06,01:53:16.000,279,10995619,12765,0,1665021195,13142.817281639997,56.78278601999773,53637.1764492 2022-10-06,01:53:17.000,279,10995584,12685,0,1665021196,13142.770127470001,56.77573688999837,53637.14151360001 2022-10-06,01:53:18.000,279,10995556,12645,0,1665021197,13142.702764369991,56.83212993000052,53637.14151360001 2022-10-06,01:53:19.000,279,10995596,12605,0,1665021198,13142.682555439991,56.86737558000459,53637.106578 2022-10-06,01:53:20.000,279,10995574,12525,0,1665021199,13142.635401269996,56.87442471000395,53637.14151360001 2022-10-06,01:53:21.000,279,10995581,12605,0,1665021200,13142.58151078999,56.88852297000267,53637.0367068 2022-10-06,01:53:22.000,279,10995585,12645,0,1665021201,13142.50741138,56.84622818999924,53637.01574544001 2022-10-06,01:53:23.000,279,10995552,12845,0,1665021202,13142.433311969995,56.83917905999988,53636.92491288001 2022-10-06,01:53:24.000,279,10995607,12645,0,1665021203,13142.41983934999,56.82508080000116,53636.91792576 2022-10-06,01:53:25.000,279,10995587,12485,0,1665021204,13142.453520899995,56.82508080000116,53636.9319 2022-10-06,01:53:26.000,279,10995574,12805,0,1665021205,13142.453520899995,56.78278601999773,53636.93888712 2022-10-06,01:53:27.000,279,10995589,12645,0,1665021206,13142.42657566,56.78278601999773,53636.89696440001 2022-10-06,01:53:28.000,279,10995574,12645,0,1665021207,13142.48720245,56.76868775999901,53636.84805456001 2022-10-06,01:53:29.000,279,10995566,12965,0,1665021208,13142.574774479996,56.75458950000029,53636.84106744 2022-10-06,01:53:30.000,279,10995593,12605,0,1665021209,13142.635401269996,56.733442110002215,53636.87600304001 2022-10-06,01:53:31.000,279,10995623,12725,0,1665021210,13142.682555439991,56.76163862999965,53636.77119624 2022-10-06,01:53:32.000,279,10995574,12605,0,1665021211,13142.722973299991,56.733442110002215,53636.785170480005 2022-10-06,01:53:33.000,279,10995588,12765,0,1665021212,13142.702764369991,56.747540370000934,53636.70132504 2022-10-06,01:53:34.000,279,10995570,12845,0,1665021213,13142.790336400001,56.76868775999901,53636.67337656 2022-10-06,01:53:35.000,279,10995584,12645,0,1665021214,13142.810545330001,56.80393341000308,53636.687350800006 2022-10-06,01:53:36.000,279,10995598,12725,0,1665021215,13143.005898319992,56.82508080000116,53636.75023488 2022-10-06,01:53:37.000,279,10995599,12765,0,1665021216,13143.012634630002,56.84622818999924,53636.736260640006 2022-10-06,01:53:38.000,279,10995617,12725,0,1665021217,13143.046316179993,56.86737558000459,53636.82709320001 2022-10-06,01:53:39.000,279,10995578,13165,0,1665021218,13143.005898319992,56.95196514000418,53636.715299280004 2022-10-06,01:53:40.000,279,10995559,12565,0,1665021219,13143.066525109993,56.98721079000097,53636.715299280004 2022-10-06,01:53:41.000,279,10995589,12765,0,1665021220,13143.059788799997,57.0295055700044,53636.736260640006 2022-10-06,01:53:42.000,279,10995643,12765,0,1665021221,13143.127151899993,57.0647512200012,53636.7921576 2022-10-06,01:53:43.000,279,10995620,12525,0,1665021222,13143.120415589998,57.142291650001425,53636.7921576 2022-10-06,01:53:44.000,279,10995594,12605,0,1665021223,13143.160833449998,57.17753729999822,53636.84805456001 2022-10-06,01:53:45.000,279,10995596,12285,0,1665021224,13143.113679280003,57.26917599000444,53636.80613184001 2022-10-06,01:53:46.000,279,10995623,12565,0,1665021225,13143.181042379998,57.34671642000467,53636.91093864 2022-10-06,01:53:47.000,279,10995626,12725,0,1665021226,13143.133888210003,57.40310945999954,53636.84805456001 2022-10-06,01:53:48.000,279,10995586,12765,0,1665021227,13143.120415589998,57.48064988999977,53636.87600304001 2022-10-06,01:53:49.000,279,10995575,12645,0,1665021228,13143.079997729998,57.56523944999935,53636.79914472 2022-10-06,01:53:50.000,279,10995584,12565,0,1665021229,13143.100206659998,57.593435970004066,53636.82709320001 2022-10-06,01:53:51.000,279,10995570,12605,0,1665021230,13143.174306069988,57.63573075000022,53636.91792576 2022-10-06,01:53:52.000,279,10995618,12685,0,1665021231,13143.201251309998,57.71327118000045,53636.92491288001 2022-10-06,01:53:53.000,279,10995609,12525,0,1665021232,13143.214723929988,57.75556596000388,53636.92491288001 2022-10-06,01:53:54.000,279,10995594,12805,0,1665021233,13143.261878099998,57.81195899999875,53636.97382272001 2022-10-06,01:53:55.000,279,10995597,12885,0,1665021234,13143.214723929988,57.84720465000282,53636.88997728 2022-10-06,01:53:56.000,279,10995559,12925,0,1665021235,13143.282087029998,57.91769595000369,53636.882990160004 2022-10-06,01:53:57.000,279,10995596,12765,0,1665021236,13143.234932859988,58.009334640002635,53636.855041680006 2022-10-06,01:53:58.000,279,10995558,12885,0,1665021237,13143.295559649989,58.016383770001994,53636.82010608 2022-10-06,01:53:59.000,279,10995559,12765,0,1665021238,13143.342713819999,58.07277681000414,53636.91093864 2022-10-06,01:54:00.000,279,10995603,12765,0,1665021239,13143.376395369989,58.10802246000094,53636.952861360005 2022-10-06,01:54:01.000,279,10995576,12765,0,1665021240,13143.430285849994,58.178513760001806,53636.93888712 2022-10-06,01:54:02.000,279,10995613,12965,0,1665021241,13143.430285849994,58.22080853999796,53636.94587424001 2022-10-06,01:54:03.000,279,10995597,12525,0,1665021242,13143.356186439989,58.31244723000418,53636.855041680006 2022-10-06,01:54:04.000,279,10995612,12725,0,1665021243,13143.430285849994,58.34769288000098,53636.9668356 2022-10-06,01:54:05.000,279,10995608,12725,0,1665021244,13143.423549539999,58.44638069999928,53637.01574544001 2022-10-06,01:54:06.000,279,10995591,12925,0,1665021245,13143.45723108999,58.51687200000015,53636.99478408001 2022-10-06,01:54:07.000,279,10995574,12645,0,1665021246,13143.45723108999,58.60851068999909,53637.050681040004 2022-10-06,01:54:08.000,279,10995548,12525,0,1665021247,13143.47744001999,58.66490373000124,53637.071642400006 2022-10-06,01:54:09.000,279,10995603,12645,0,1665021248,13143.43702215999,58.71424764000403,53637.02971968 2022-10-06,01:54:10.000,279,10995596,12765,0,1665021249,13143.47744001999,58.763591549999546,53637.106578 2022-10-06,01:54:11.000,279,10995628,12525,0,1665021250,13143.443758469999,58.79883720000362,53637.06465528001 2022-10-06,01:54:12.000,279,10995585,12645,0,1665021251,13143.4639674,58.827033720001054,53637.07862952 2022-10-06,01:54:13.000,279,10995600,12645,0,1665021252,13143.48417633,58.876377630003844,53637.09260376001 2022-10-06,01:54:14.000,279,10995629,12845,0,1665021253,13143.47744001999,58.869328500004485,53637.09959088 2022-10-06,01:54:15.000,279,10995604,12805,0,1665021254,13143.57848466999,58.93981979999808,53637.16247496001 2022-10-06,01:54:16.000,279,10995584,12925,0,1665021255,13143.652584079995,58.96096719000343,53637.190423440006 2022-10-06,01:54:17.000,279,10995605,12405,0,1665021256,13143.62563884,58.98211458000151,53637.1764492 2022-10-06,01:54:18.000,279,10995599,12525,0,1665021257,13143.64584777,59.0314584900043,53637.14850072 2022-10-06,01:54:19.000,279,10995619,12445,0,1665021258,13143.69973824999,59.08785152999917,53637.18343632001 2022-10-06,01:54:20.000,279,10995603,12805,0,1665021259,13143.74015610999,59.052605880002375,53637.14151360001 2022-10-06,01:54:21.000,279,10995596,12565,0,1665021260,13143.74689242,59.08785152999917,53637.190423440006 2022-10-06,01:54:22.000,279,10995563,12725,0,1665021261,13143.733419799995,59.13719544000196,53637.18343632001 2022-10-06,01:54:23.000,279,10995575,12725,0,1665021262,13143.672793009995,59.20063761000347,53637.14850072 2022-10-06,01:54:24.000,279,10995592,12805,0,1665021263,13143.67952931999,59.21473587000219,53637.18343632001 2022-10-06,01:54:25.000,279,10995586,12765,0,1665021264,13143.71994717999,59.24998151999898,53637.23234616001 2022-10-06,01:54:26.000,279,10995565,12605,0,1665021265,13143.74015610999,59.29227630000241,53637.25330752 2022-10-06,01:54:27.000,279,10995576,12645,0,1665021266,13143.68626563,59.34162020999793,53637.26029464001 2022-10-06,01:54:28.000,279,10995536,12605,0,1665021267,13143.632375149995,59.419160639998154,53637.23234616001 2022-10-06,01:54:29.000,279,10995627,12285,0,1665021268,13143.591957289995,59.52489759000309,53637.19741056 2022-10-06,01:54:30.000,279,10995548,12725,0,1665021269,13143.65932038999,59.57424149999861,53637.23234616001 2022-10-06,01:54:31.000,279,10995593,12725,0,1665021270,13143.612166219995,59.65178192999883,53637.30920448001 2022-10-06,01:54:32.000,279,10995593,12485,0,1665021271,13143.571748359995,59.75046975000441,53637.30221736 2022-10-06,01:54:33.000,279,10995576,12805,0,1665021272,13143.51785787999,59.835059310004,53637.32317872 2022-10-06,01:54:34.000,279,10995627,12725,0,1665021273,13143.50438526,59.912599740004225,53637.36510144 2022-10-06,01:54:35.000,279,10995579,12525,0,1665021274,13143.47744001999,59.99014017000445,53637.288243120005 2022-10-06,01:54:36.000,279,10995613,12565,0,1665021275,13143.450494779994,60.10997538000083,53637.36510144 2022-10-06,01:54:37.000,279,10995584,12565,0,1665021276,13143.362922749999,60.19456494000042,53637.3161916 2022-10-06,01:54:38.000,279,10995543,12525,0,1665021277,13143.376395369989,60.29325275999872,53637.34414008 2022-10-06,01:54:39.000,279,10995573,12605,0,1665021278,13143.403340609999,60.39898971000366,53637.35112720001 2022-10-06,01:54:40.000,279,10995583,12725,0,1665021279,13143.403340609999,60.47653014000389,53637.37208856 2022-10-06,01:54:41.000,279,10995585,12365,0,1665021280,13143.39660429999,60.58931622000091,53637.39304992 2022-10-06,01:54:42.000,279,10995582,12765,0,1665021281,13143.261878099998,60.680954909999855,53637.35112720001 2022-10-06,01:54:43.000,279,10995583,12725,0,1665021282,13143.228196549993,60.77964272999816,53637.28125600001 2022-10-06,01:54:44.000,279,10995581,12645,0,1665021283,13143.194514999988,60.81488838000223,53637.3161916 2022-10-06,01:54:45.000,279,10995589,12525,0,1665021284,13143.221460239998,60.906527070001175,53637.337152960004 2022-10-06,01:54:46.000,279,10995587,12725,0,1665021285,13143.288823339994,60.955870980003965,53637.33016584001 2022-10-06,01:54:47.000,279,10995555,12765,0,1665021286,13143.322504889999,60.99111663000076,53637.37208856 2022-10-06,01:54:48.000,279,10995627,12605,0,1665021287,13143.282087029998,61.0193131499982,53637.30221736 2022-10-06,01:54:49.000,279,10995563,12685,0,1665021288,13143.288823339994,61.05455880000227,53637.35112720001 2022-10-06,01:54:50.000,279,10995596,12805,0,1665021289,13143.362922749999,61.06160793000163,53637.43497264 2022-10-06,01:54:51.000,279,10995632,12805,0,1665021290,13143.369659059994,61.139148360001855,53637.358114320006 2022-10-06,01:54:52.000,279,10995567,12605,0,1665021291,13143.450494779994,61.146197490001214,53637.39304992 2022-10-06,01:54:53.000,279,10995576,12765,0,1665021292,13143.45723108999,61.24488530999952,53637.34414008 2022-10-06,01:54:54.000,279,10995600,12685,0,1665021293,13143.450494779994,61.29422922000231,53637.37907568001 2022-10-06,01:54:55.000,279,10995628,12685,0,1665021294,13143.49764894999,61.33652399999846,53637.44195976 2022-10-06,01:54:56.000,279,10995557,12685,0,1665021295,13143.55827573999,61.38586791000125,53637.4209984 2022-10-06,01:54:57.000,279,10995578,12885,0,1665021296,13143.591957289995,61.47045747000084,53637.407024160006 2022-10-06,01:54:58.000,279,10995583,12725,0,1665021297,13143.55827573999,61.540948770001705,53637.386062800004 2022-10-06,01:54:59.000,279,10995626,12605,0,1665021298,13143.59869359999,61.61144007000257,53637.39304992 2022-10-06,01:55:00.000,279,10995583,12605,0,1665021299,13143.61890252999,61.62553833000129,53637.40003704001 2022-10-06,01:55:01.000,279,10995589,12605,0,1665021300,13143.62563884,61.70307876000152,53637.386062800004 2022-10-06,01:55:02.000,279,10995611,13005,0,1665021301,13143.632375149995,61.73832440999831,53637.43497264 2022-10-06,01:55:03.000,279,10995565,12885,0,1665021302,13143.57848466999,61.7876683200011,53637.407024160006 2022-10-06,01:55:04.000,279,10995574,12765,0,1665021303,13143.58522098,61.8229139699979,53637.504843840004 2022-10-06,01:55:05.000,279,10995563,12725,0,1665021304,13143.63911145999,61.893405269998766,53637.48388248 2022-10-06,01:55:06.000,279,10995592,12725,0,1665021305,13143.64584777,61.90750353000476,53637.504843840004 2022-10-06,01:55:07.000,279,10995626,12485,0,1665021306,13143.612166219995,61.92160179000348,53637.47689536001 2022-10-06,01:55:08.000,279,10995594,12765,0,1665021307,13143.551539429995,62.02028961000178,53637.455934000005 2022-10-06,01:55:09.000,279,10995552,12645,0,1665021308,13143.61890252999,62.0343878700005,53637.525805200006 2022-10-06,01:55:10.000,279,10995583,13045,0,1665021309,13143.57848466999,62.09078091000265,53637.51183096 2022-10-06,01:55:11.000,279,10995530,12765,0,1665021310,13143.59869359999,62.133075689998805,53637.54676656001 2022-10-06,01:55:12.000,279,10995545,12605,0,1665021311,13143.55827573999,62.20356698999967,53637.54676656001 2022-10-06,01:55:13.000,279,10995598,12725,0,1665021312,13143.51785787999,62.25291090000246,53637.5607408 2022-10-06,01:55:14.000,279,10995577,12645,0,1665021313,13143.53806680999,62.27405829000054,53637.59567640001 2022-10-06,01:55:15.000,279,10995622,12605,0,1665021314,13143.55827573999,62.34454959000141,53637.58868928 2022-10-06,01:55:16.000,279,10995582,12845,0,1665021315,13143.54480312,62.32340220000333,53637.574715040006 2022-10-06,01:55:17.000,279,10995620,12645,0,1665021316,13143.531330499995,62.33750046000205,53637.553753680004 2022-10-06,01:55:18.000,279,10995569,12765,0,1665021317,13143.54480312,62.407991760002915,53637.51881808001 2022-10-06,01:55:19.000,279,10995566,12805,0,1665021318,13143.61890252999,62.38684437000484,53637.60965064 2022-10-06,01:55:20.000,279,10995626,12645,0,1665021319,13143.652584079995,62.407991760002915,53637.63759912 2022-10-06,01:55:21.000,279,10995568,12965,0,1665021320,13143.652584079995,62.38684437000484,53637.67952184 2022-10-06,01:55:22.000,279,10995576,12765,0,1665021321,13143.652584079995,62.400942630003556,53637.66554760001 2022-10-06,01:55:23.000,279,10995578,12605,0,1665021322,13143.63911145999,62.45028653999907,53637.623624880005 2022-10-06,01:55:24.000,279,10995544,12645,0,1665021323,13143.60542991,62.43618828000035,53637.623624880005 2022-10-06,01:55:25.000,279,10995637,12725,0,1665021324,13143.612166219995,62.45733566999843,53637.672534720004 2022-10-06,01:55:26.000,279,10995596,12605,0,1665021325,13143.60542991,62.44323740999971,53637.65856048 2022-10-06,01:55:27.000,279,10995588,12765,0,1665021326,13143.52459419,62.42913915000099,53637.67952184 2022-10-06,01:55:28.000,279,10995585,12725,0,1665021327,13143.49764894999,62.415040890002274,53637.72843168 2022-10-06,01:55:29.000,279,10995581,12885,0,1665021328,13143.53806680999,62.43618828000035,53637.7703544 2022-10-06,01:55:30.000,279,10995614,12565,0,1665021329,13143.470703709994,62.415040890002274,53637.79830288 2022-10-06,01:55:31.000,279,10995615,12525,0,1665021330,13143.443758469999,62.44323740999971,53637.7703544 2022-10-06,01:55:32.000,279,10995569,12445,0,1665021331,13143.41681322999,62.47143393000442,53637.76336728001 2022-10-06,01:55:33.000,279,10995630,12645,0,1665021332,13143.302295959998,62.46438479999779,53637.72843168 2022-10-06,01:55:34.000,279,10995598,12605,0,1665021333,13143.241669169998,62.4925813200025,53637.78432864001 2022-10-06,01:55:35.000,279,10995611,12645,0,1665021334,13143.214723929988,62.55602349000401,53637.80529 2022-10-06,01:55:36.000,279,10995567,12605,0,1665021335,13143.147360829993,62.626514790004876,53637.840225600004 2022-10-06,01:55:37.000,279,10995563,13125,0,1665021336,13143.053052490002,62.753399130000616,53637.82625136 2022-10-06,01:55:38.000,279,10995576,12805,0,1665021337,13142.952007840002,62.84503781999956,53637.81926424 2022-10-06,01:55:39.000,279,10995570,12605,0,1665021338,13142.898117359997,62.943725639997865,53637.84721272 2022-10-06,01:55:40.000,279,10995553,12685,0,1665021339,13142.790336400001,63.07060998000088,53637.8751612 2022-10-06,01:55:41.000,279,10995589,12725,0,1665021340,13142.756654849996,63.162248669999826,53637.89612256 2022-10-06,01:55:42.000,279,10995600,12805,0,1665021341,13142.642137579991,63.25388735999877,53637.910096800006 2022-10-06,01:55:43.000,279,10995602,12605,0,1665021342,13142.48720245,63.394869960000506,53637.861186960006 2022-10-06,01:55:44.000,279,10995646,12485,0,1665021343,13142.36594887,63.46536126000137,53637.78432864001 2022-10-06,01:55:45.000,279,10995604,12685,0,1665021344,13142.35921255999,63.50060690999817,53637.861186960006 2022-10-06,01:55:46.000,279,10995598,12525,0,1665021345,13142.312058389994,63.571098209999036,53637.889135440004 2022-10-06,01:55:47.000,279,10995618,12685,0,1665021346,13142.224486359999,63.59929473000375,53637.93105816001 2022-10-06,01:55:48.000,279,10995604,12645,0,1665021347,13142.163859569999,63.634540380000544,53637.90310968001 2022-10-06,01:55:49.000,279,10995581,12805,0,1665021348,13142.096496469989,63.66273689999798,53637.82625136 2022-10-06,01:55:50.000,279,10995614,12365,0,1665021349,13141.988715509993,63.69093342000269,53637.80529 2022-10-06,01:55:51.000,279,10995571,12485,0,1665021350,13141.988715509993,63.634540380000544,53637.889135440004 2022-10-06,01:55:52.000,279,10995579,12485,0,1665021351,13141.934825029988,63.65568776999862,53637.840225600004 2022-10-06,01:55:53.000,279,10995639,12685,0,1665021352,13141.853989310002,63.64863863999926,53637.84721272 2022-10-06,01:55:54.000,279,10995568,12885,0,1665021353,13141.813571450002,63.64863863999926,53637.89612256 2022-10-06,01:55:55.000,279,10995599,12965,0,1665021354,13141.746208349992,63.669786030004616,53637.80529 2022-10-06,01:55:56.000,279,10995622,12845,0,1665021355,13141.638427389997,63.66273689999798,53637.83323848001 2022-10-06,01:55:57.000,279,10995602,12605,0,1665021356,13141.584536909992,63.71912994000013,53637.76336728001 2022-10-06,01:55:58.000,279,10995592,12725,0,1665021357,13141.476755949996,63.71208081000077,53637.74939304 2022-10-06,01:55:59.000,279,10995571,12845,0,1665021358,13141.483492259991,63.72617906999949,53637.861186960006 2022-10-06,01:56:00.000,279,10995567,12565,0,1665021359,13141.36897499,63.74732646000484,53637.83323848001 2022-10-06,01:56:01.000,279,10995592,12725,0,1665021360,13141.28140295999,63.76142472000356,53637.77734152 2022-10-06,01:56:02.000,279,10995622,12725,0,1665021361,13141.20730355,63.77552298000228,53637.791315760005 2022-10-06,01:56:03.000,279,10995569,12725,0,1665021362,13141.092786279994,63.87421080000058,53637.80529 2022-10-06,01:56:04.000,279,10995601,12605,0,1665021363,13140.924378529999,63.916505580004014,53637.70747032 2022-10-06,01:56:05.000,279,10995607,12605,0,1665021364,13140.803124949998,63.96584948999953,53637.693496080006 2022-10-06,01:56:06.000,279,10995590,12805,0,1665021365,13140.729025539993,64.01519340000232,53637.7703544 2022-10-06,01:56:07.000,279,10995596,12685,0,1665021366,13140.601035649997,64.05043904999911,53637.70747032 2022-10-06,01:56:08.000,279,10995601,12525,0,1665021367,13140.493254690002,64.08568470000318,53637.693496080006 2022-10-06,01:56:09.000,279,10995587,12645,0,1665021368,13140.378737419996,64.17027426000277,53637.67952184 2022-10-06,01:56:10.000,279,10995642,12965,0,1665021369,13140.304638009991,64.21961816999828,53637.70747032 2022-10-06,01:56:11.000,279,10995583,12965,0,1665021370,13140.14296656999,64.31830599000386,53637.65157336 2022-10-06,01:56:12.000,279,10995609,12565,0,1665021371,13140.00824037,64.3465025100013,53637.672534720004 2022-10-06,01:56:13.000,279,10995562,12885,0,1665021372,13139.833096309994,64.43109207000089,53637.65856048 2022-10-06,01:56:14.000,279,10995620,12565,0,1665021373,13139.657952249989,64.50158337000175,53637.61663776001 2022-10-06,01:56:15.000,279,10995595,12805,0,1665021374,13139.556907599988,64.55092728000454,53637.61663776001 2022-10-06,01:56:16.000,279,10995563,12885,0,1665021375,13139.375027230002,64.5932220600007,53637.61663776001 2022-10-06,01:56:17.000,279,10995607,12845,0,1665021376,13139.226828409992,64.64256597000349,53637.60266352 2022-10-06,01:56:18.000,279,10995618,12725,0,1665021377,13138.997793869996,64.72715553000307,53637.525805200006 2022-10-06,01:56:19.000,279,10995610,12965,0,1665021378,13138.92369445999,64.8046959600033,53637.504843840004 2022-10-06,01:56:20.000,279,10995578,12925,0,1665021379,13138.72160515999,64.85403986999881,53637.48388248 2022-10-06,01:56:21.000,279,10995612,12765,0,1665021380,13138.573406339994,64.88928552000289,53637.47689536001 2022-10-06,01:56:22.000,279,10995595,12725,0,1665021381,13138.425207519998,64.96682595000311,53637.386062800004 2022-10-06,01:56:23.000,279,10995598,12645,0,1665021382,13138.202909289997,65.03731725000398,53637.34414008 2022-10-06,01:56:24.000,279,10995553,12605,0,1665021383,13138.095128330002,65.07961203000013,53637.3161916 2022-10-06,01:56:25.000,279,10995596,12965,0,1665021384,13138.034501540002,65.15715246000036,53637.33016584001 2022-10-06,01:56:26.000,279,10995543,12765,0,1665021385,13137.866093789991,65.19239811000443,53637.337152960004 2022-10-06,01:56:27.000,279,10995613,12605,0,1665021386,13137.74484020999,65.2981350600021,53637.30920448001 2022-10-06,01:56:28.000,279,10995560,12645,0,1665021387,13137.596641389995,65.32633157999953,53637.20439768 2022-10-06,01:56:29.000,279,10995583,12765,0,1665021388,13137.52254197999,65.43206853000447,53637.19741056 2022-10-06,01:56:30.000,279,10995578,12645,0,1665021389,13137.40128839999,65.5096089600047,53637.18343632001 2022-10-06,01:56:31.000,279,10995598,12725,0,1665021390,13137.394552089994,65.53780548000213,53637.19741056 2022-10-06,01:56:32.000,279,10995644,12525,0,1665021391,13137.266562199999,65.59419852000428,53637.1764492 2022-10-06,01:56:33.000,279,10995576,12685,0,1665021392,13137.219408029989,65.6435424299998,53637.071642400006 2022-10-06,01:56:34.000,279,10995628,12805,0,1665021393,13137.192462789993,65.69993547000195,53637.09260376001 2022-10-06,01:56:35.000,279,10995608,12805,0,1665021394,13137.118363379988,65.7422302499981,53637.06465528001 2022-10-06,01:56:36.000,279,10995558,12685,0,1665021395,13137.077945519988,65.80567241999961,53637.00875832 2022-10-06,01:56:37.000,279,10995562,12725,0,1665021396,13137.010582419993,65.8550163300024,53637.001771200004 2022-10-06,01:56:38.000,279,10995591,12685,0,1665021397,13136.923010389997,65.87616372000048,53636.97382272001 2022-10-06,01:56:39.000,279,10995615,12965,0,1665021398,13136.929746699992,65.88321284999984,53636.952861360005 2022-10-06,01:56:40.000,279,10995563,12605,0,1665021399,13136.889328839992,65.8902619799992,53636.95984848 2022-10-06,01:56:41.000,279,10995585,12605,0,1665021400,13136.821965739997,65.94665502000134,53636.9668356 2022-10-06,01:56:42.000,279,10995567,12805,0,1665021401,13136.734393710001,65.92550763000327,53636.88997728 2022-10-06,01:56:43.000,279,10995603,12885,0,1665021402,13136.606403819991,65.94665502000134,53636.77818336001 2022-10-06,01:56:44.000,279,10995536,12885,0,1665021403,13136.565985959991,65.9537041500007,53636.84106744 2022-10-06,01:56:45.000,279,10995604,12765,0,1665021404,13136.44473237999,65.94665502000134,53636.7921576 2022-10-06,01:56:46.000,279,10995644,12805,0,1665021405,13136.336951419995,65.9537041500007,53636.75722200001 2022-10-06,01:56:47.000,279,10995622,12565,0,1665021406,13136.32347879999,65.96075328000006,53636.715299280004 2022-10-06,01:56:48.000,279,10995634,12445,0,1665021407,13136.26958832,65.92550763000327,53636.736260640006 2022-10-06,01:56:49.000,279,10995528,12565,0,1665021408,13136.134862119994,65.92550763000327,53636.76420912 2022-10-06,01:56:50.000,279,10995611,12845,0,1665021409,13135.986663299998,65.9537041500007,53636.715299280004 2022-10-06,01:56:51.000,279,10995599,12765,0,1665021410,13135.865409719998,65.93255676000263,53636.62446672 2022-10-06,01:56:52.000,279,10995579,12645,0,1665021411,13135.723947209997,65.89731110999855,53636.63844096001 2022-10-06,01:56:53.000,279,10995557,12525,0,1665021412,13135.609429939992,65.90436023999791,53636.55459552 2022-10-06,01:56:54.000,279,10995574,12725,0,1665021413,13135.474703740001,65.89731110999855,53636.50568568 2022-10-06,01:56:55.000,279,10995601,12445,0,1665021414,13135.346713849991,65.91845850000391,53636.47075008001 2022-10-06,01:56:56.000,279,10995557,12765,0,1665021415,13135.319768609996,65.8902619799992,53636.49171144001 2022-10-06,01:56:57.000,279,10995570,12725,0,1665021416,13135.16483347999,65.91845850000391,53636.42184024001 2022-10-06,01:56:58.000,279,10995554,12725,0,1665021417,13135.137888239995,65.94665502000134,53636.43581448 2022-10-06,01:56:59.000,279,10995557,12605,0,1665021418,13134.929062629999,66.01714632000221,53636.30305920001 2022-10-06,01:57:00.000,279,10995627,12645,0,1665021419,13134.834754289994,66.03124458000093,53636.331007680004 2022-10-06,01:57:01.000,279,10995580,12325,0,1665021420,13134.787600119998,66.05944109999837,53636.29607208 2022-10-06,01:57:02.000,279,10995598,12645,0,1665021421,13134.733709639993,66.11583414000052,53636.22620088001 2022-10-06,01:57:03.000,279,10995559,12525,0,1665021422,13134.605719749998,66.19337457000074,53636.24017512 2022-10-06,01:57:04.000,279,10995569,12605,0,1665021423,13134.518147720002,66.29206238999905,53636.19126528 2022-10-06,01:57:05.000,279,10995586,12765,0,1665021424,13134.457520930002,66.3132097800044,53636.163316800004 2022-10-06,01:57:06.000,279,10995538,12725,0,1665021425,13134.376685210002,66.38370107999799,53636.114406960005 2022-10-06,01:57:07.000,279,10995579,12645,0,1665021426,13134.302585799996,66.50353629000165,53636.07947136 2022-10-06,01:57:08.000,279,10995582,12565,0,1665021427,13134.201541149996,66.58812585000123,53635.96767744001 2022-10-06,01:57:09.000,279,10995560,12605,0,1665021428,13134.19480484,66.63746976000402,53635.92575472 2022-10-06,01:57:10.000,279,10995605,12605,0,1665021429,13134.208277459991,66.72910845000297,53635.93972896001 2022-10-06,01:57:11.000,279,10995591,12605,0,1665021430,13134.188068529991,66.8066488800032,53635.9537032 2022-10-06,01:57:12.000,279,10995636,12645,0,1665021431,13134.201541149996,66.85599278999871,53635.90479336 2022-10-06,01:57:13.000,279,10995613,12645,0,1665021432,13134.19480484,66.92648408999958,53635.848896400006 2022-10-06,01:57:14.000,279,10995564,12845,0,1665021433,13134.215013770001,66.95468061000429,53635.827935040004 2022-10-06,01:57:15.000,279,10995586,12725,0,1665021434,13134.221750079996,66.97582800000237,53635.79299944 2022-10-06,01:57:16.000,279,10995579,12605,0,1665021435,13134.208277459991,66.96172974000365,53635.7440896 2022-10-06,01:57:17.000,279,10995550,12845,0,1665021436,13134.228486389991,66.9405823499983,53635.65325704001 2022-10-06,01:57:18.000,279,10995594,12805,0,1665021437,13134.228486389991,66.91238583000086,53635.660244160004 2022-10-06,01:57:19.000,279,10995611,12685,0,1665021438,13134.309322109992,66.86304191999807,53635.60434720001 2022-10-06,01:57:20.000,279,10995549,12485,0,1665021439,13134.430575689992,66.79255062000448,53635.68819264 2022-10-06,01:57:21.000,279,10995613,12525,0,1665021440,13134.484466169997,66.75025584000105,53635.65325704001 2022-10-06,01:57:22.000,279,10995577,12685,0,1665021441,13134.497938790002,66.66566628000146,53635.63229568001 2022-10-06,01:57:23.000,279,10995609,12725,0,1665021442,13134.484466169997,66.63746976000402,53635.4995404 2022-10-06,01:57:24.000,279,10995583,12645,0,1665021443,13134.518147720002,66.58107672000187,53635.52050176 2022-10-06,01:57:25.000,279,10995566,12965,0,1665021444,13134.565301889997,66.53173280999908,53635.53447600001 2022-10-06,01:57:26.000,279,10995560,12605,0,1665021445,13134.592247129993,66.48943803000293,53635.45761768 2022-10-06,01:57:27.000,279,10995610,12725,0,1665021446,13134.585510819998,66.49648716000229,53635.42268208 2022-10-06,01:57:28.000,279,10995578,12645,0,1665021447,13134.659610229988,66.42599586000142,53635.41569496001 2022-10-06,01:57:29.000,279,10995609,12765,0,1665021448,13134.740445949988,66.39779934000398,53635.42268208 2022-10-06,01:57:30.000,279,10995644,12805,0,1665021449,13134.747182259998,66.39075021000463,53635.443643440005 2022-10-06,01:57:31.000,279,10995594,12605,0,1665021450,13134.801072739989,66.39075021000463,53635.373772240004 2022-10-06,01:57:32.000,279,10995555,12645,0,1665021451,13134.828017979999,66.36960281999927,53635.35281088 2022-10-06,01:57:33.000,279,10995561,12725,0,1665021452,13134.861699529989,66.39075021000463,53635.23402984 2022-10-06,01:57:34.000,279,10995584,12885,0,1665021453,13134.929062629999,66.36255368999991,53635.2899268 2022-10-06,01:57:35.000,279,10995567,12565,0,1665021454,13135.10420668999,66.38370107999799,53635.31787528001 2022-10-06,01:57:36.000,279,10995566,12765,0,1665021455,13135.198515029995,66.42599586000142,53635.373772240004 2022-10-06,01:57:37.000,279,10995559,12605,0,1665021456,13135.30629598999,66.42599586000142,53635.359798 2022-10-06,01:57:38.000,279,10995570,12605,0,1665021457,13135.400604329996,66.42599586000142,53635.33883664001 2022-10-06,01:57:39.000,279,10995603,12645,0,1665021458,13135.521857909996,66.41894673000206,53635.28293968 2022-10-06,01:57:40.000,279,10995569,12605,0,1665021459,13135.595957320002,66.4118976000027,53635.324862400004 2022-10-06,01:57:41.000,279,10995585,12765,0,1665021460,13135.723947209997,66.42599586000142,53635.324862400004 2022-10-06,01:57:42.000,279,10995595,12765,0,1665021461,13135.824991859998,66.41894673000206,53635.36678512001 2022-10-06,01:57:43.000,279,10995551,12805,0,1665021462,13135.878882339988,66.43304499000078,53635.33883664001 2022-10-06,01:57:44.000,279,10995591,12445,0,1665021463,13136.006872229998,66.42599586000142,53635.2899268 2022-10-06,01:57:45.000,279,10995576,12725,0,1665021464,13136.155071049994,66.4471432499995,53635.33883664001 2022-10-06,01:57:46.000,279,10995549,12485,0,1665021465,13136.155071049994,66.4118976000027,53635.38774648001 2022-10-06,01:57:47.000,279,10995593,12605,0,1665021466,13136.1887526,66.39075021000463,53635.275952560005 2022-10-06,01:57:48.000,279,10995594,12685,0,1665021467,13136.24937939,66.38370107999799,53635.28293968 2022-10-06,01:57:49.000,279,10995572,12645,0,1665021468,13136.30326986999,66.40484847000334,53635.24800408001 2022-10-06,01:57:50.000,279,10995596,12565,0,1665021469,13136.3908419,66.34140630000184,53635.38075936 2022-10-06,01:57:51.000,279,10995617,12765,0,1665021470,13136.42452344999,66.28501325999969,53635.33184952 2022-10-06,01:57:52.000,279,10995542,12725,0,1665021471,13136.458204999995,66.24271848000353,53635.345823760006 2022-10-06,01:57:53.000,279,10995555,12685,0,1665021472,13136.44473237999,66.17927631000202,53635.30390104 2022-10-06,01:57:54.000,279,10995617,12525,0,1665021473,13136.51209548,66.1017358800018,53635.359798 2022-10-06,01:57:55.000,279,10995610,12605,0,1665021474,13136.559249649996,66.07353936000436,53635.2899268 2022-10-06,01:57:56.000,279,10995558,12565,0,1665021475,13136.626612749991,66.01009719000285,53635.373772240004 2022-10-06,01:57:57.000,279,10995564,12605,0,1665021476,13136.606403819991,65.97485153999878,53635.35281088 2022-10-06,01:57:58.000,279,10995599,12765,0,1665021477,13136.653557990001,65.89731110999855,53635.2549912 2022-10-06,01:57:59.000,279,10995570,12605,0,1665021478,13136.720921089996,65.87616372000048,53635.36678512001 2022-10-06,01:58:00.000,279,10995585,12565,0,1665021479,13136.754602640001,65.80567241999961,53635.35281088 2022-10-06,01:58:01.000,279,10995604,12845,0,1665021480,13136.788284189992,65.81977067999833,53635.38774648001 2022-10-06,01:58:02.000,279,10995597,12565,0,1665021481,13136.821965739997,65.81977067999833,53635.38774648001 2022-10-06,01:58:03.000,279,10995575,12725,0,1665021482,13136.835438360002,65.82681980999769,53635.2899268 2022-10-06,01:58:04.000,279,10995592,12525,0,1665021483,13136.916274080002,65.78452503000153,53635.31787528001 2022-10-06,01:58:05.000,279,10995575,12645,0,1665021484,13136.909537769992,65.78452503000153,53635.40172072 2022-10-06,01:58:06.000,279,10995576,13125,0,1665021485,13137.003846109998,65.77042677000281,53635.45761768 2022-10-06,01:58:07.000,279,10995568,12685,0,1665021486,13137.003846109998,65.79862329000025,53635.42268208 2022-10-06,01:58:08.000,279,10995569,12605,0,1665021487,13137.104890759998,65.79862329000025,53635.41569496001 2022-10-06,01:58:09.000,279,10995603,12605,0,1665021488,13137.185726479998,65.77042677000281,53635.54845024 2022-10-06,01:58:10.000,279,10995624,12805,0,1665021489,13137.205935409998,65.74927938000474,53635.47159192 2022-10-06,01:58:11.000,279,10995565,12645,0,1665021490,13137.266562199999,65.73518111999874,53635.47159192 2022-10-06,01:58:12.000,279,10995597,12725,0,1665021491,13137.36087053999,65.72813198999938,53635.443643440005 2022-10-06,01:58:13.000,279,10995583,12725,0,1665021492,13137.38107946999,65.74927938000474,53635.40870784 2022-10-06,01:58:14.000,279,10995590,12805,0,1665021493,13137.42823364,65.77042677000281,53635.38774648001 2022-10-06,01:58:15.000,279,10995591,12685,0,1665021494,13137.56969615,65.79862329000025,53635.47857904 2022-10-06,01:58:16.000,279,10995540,12725,0,1665021495,13137.69094973,65.84091807000368,53635.52748888 2022-10-06,01:58:17.000,279,10995548,12525,0,1665021496,13137.70442234999,65.86206546000176,53635.492553280004 2022-10-06,01:58:18.000,279,10995597,12805,0,1665021497,13137.79199438,65.87616372000048,53635.42268208 2022-10-06,01:58:19.000,279,10995617,12645,0,1665021498,13137.919984269996,65.91845850000391,53635.50652752001 2022-10-06,01:58:20.000,279,10995605,12645,0,1665021499,13138.007556299992,65.96075328000006,53635.492553280004 2022-10-06,01:58:21.000,279,10995541,12765,0,1665021500,13138.142282499997,65.97485153999878,53635.492553280004 2022-10-06,01:58:22.000,279,10995571,12725,0,1665021501,13138.236590840002,66.01714632000221,53635.52050176 2022-10-06,01:58:23.000,279,10995582,12565,0,1665021502,13138.364580729998,66.06649022999773,53635.53447600001 2022-10-06,01:58:24.000,279,10995610,12725,0,1665021503,13138.445416449998,66.10878501000116,53635.48556616001 2022-10-06,01:58:25.000,279,10995580,12765,0,1665021504,13138.586878959999,66.14403065999795,53635.4995404 2022-10-06,01:58:26.000,279,10995573,12965,0,1665021505,13138.78223194999,66.15107979000459,53635.59037296 2022-10-06,01:58:27.000,279,10995593,12605,0,1665021506,13138.84285873999,66.18632544000138,53635.55543736001 2022-10-06,01:58:28.000,279,10995599,12565,0,1665021507,13138.937167079996,66.21452195999882,53635.611334320005 2022-10-06,01:58:29.000,279,10995578,12765,0,1665021508,13138.98432124999,66.23566935000417,53635.52748888 2022-10-06,01:58:30.000,279,10995574,12885,0,1665021509,13139.098838519996,66.22862022000481,53635.54845024 2022-10-06,01:58:31.000,279,10995619,12765,0,1665021510,13139.260509959997,66.27796413000033,53635.60434720001 2022-10-06,01:58:32.000,279,10995582,12565,0,1665021511,13139.300927819997,66.26386587000161,53635.54845024 2022-10-06,01:58:33.000,279,10995585,12765,0,1665021512,13139.314400440002,66.29206238999905,53635.65325704001 2022-10-06,01:58:34.000,279,10995608,12565,0,1665021513,13139.428917709993,66.25681674000225,53635.65325704001 2022-10-06,01:58:35.000,279,10995583,12645,0,1665021514,13139.435654020002,66.2991115199984,53635.64626992 2022-10-06,01:58:36.000,279,10995572,13005,0,1665021515,13139.455862950002,66.34140630000184,53635.72312824001 2022-10-06,01:58:37.000,279,10995576,12605,0,1665021516,13139.395236160002,66.39075021000463,53635.660244160004 2022-10-06,01:58:38.000,279,10995602,12445,0,1665021517,13139.415445090002,66.4118976000027,53635.69517976 2022-10-06,01:58:39.000,279,10995587,12725,0,1665021518,13139.462599259998,66.47533977000421,53635.75107672001 2022-10-06,01:58:40.000,279,10995586,12965,0,1665021519,13139.442390329998,66.45419237999886,53635.76505096 2022-10-06,01:58:41.000,279,10995565,12645,0,1665021520,13139.428917709993,66.53173280999908,53635.79998656001 2022-10-06,01:58:42.000,279,10995583,12765,0,1665021521,13139.408708779993,66.53878193999844,53635.8139608 2022-10-06,01:58:43.000,279,10995601,12605,0,1665021522,13139.307664129992,66.5599293300038,53635.8139608 2022-10-06,01:58:44.000,279,10995583,12765,0,1665021523,13139.321136749997,66.58107672000187,53635.76505096 2022-10-06,01:58:45.000,279,10995562,12725,0,1665021524,13139.327873059992,66.63746976000402,53635.8139608 2022-10-06,01:58:46.000,279,10995583,12605,0,1665021525,13139.408708779993,66.63042063000466,53635.86287064 2022-10-06,01:58:47.000,279,10995600,12645,0,1665021526,13139.435654020002,66.65156802000274,53635.91178048 2022-10-06,01:58:48.000,279,10995572,12525,0,1665021527,13139.415445090002,66.63746976000402,53635.80697368 2022-10-06,01:58:49.000,279,10995559,12725,0,1665021528,13139.388499849993,66.67271541000082,53635.82094792001 2022-10-06,01:58:50.000,279,10995615,12725,0,1665021529,13139.509753429993,66.67976454000018,53635.90479336 2022-10-06,01:58:51.000,279,10995589,12965,0,1665021530,13139.550171289993,66.75025584000105,53635.897806240006 2022-10-06,01:58:52.000,279,10995576,12765,0,1665021531,13139.604061769998,66.74320671000169,53635.946716080005 2022-10-06,01:58:53.000,279,10995592,12765,0,1665021532,13139.583852839998,66.77845235999848,53635.897806240006 2022-10-06,01:58:54.000,279,10995578,12845,0,1665021533,13139.678161179989,66.8066488800032,53635.876844880004 2022-10-06,01:58:55.000,279,10995614,12725,0,1665021534,13139.785942139999,66.86304191999807,53635.995625920004 2022-10-06,01:58:56.000,279,10995578,12805,0,1665021535,13139.88698679,66.9053367000015,53635.96767744001 2022-10-06,01:58:57.000,279,10995575,12765,0,1665021536,13139.88025047999,66.98992626000108,53636.05851000001 2022-10-06,01:58:58.000,279,10995564,12565,0,1665021537,13139.92740465,67.06746669000131,53636.05152288 2022-10-06,01:58:59.000,279,10995619,12645,0,1665021538,13139.96108619999,67.1168106000041,53635.98863880001 2022-10-06,01:59:00.000,279,10995609,12605,0,1665021539,13140.00824037,67.13090886000282,53636.07248424 2022-10-06,01:59:01.000,279,10995597,12765,0,1665021540,13140.08233977999,67.16615450999961,53636.13536832001 2022-10-06,01:59:02.000,279,10995591,12685,0,1665021541,13140.10928502,67.20844929000305,53636.14934256 2022-10-06,01:59:03.000,279,10995521,12685,0,1665021542,13140.136230259996,67.2507440699992,53636.163316800004 2022-10-06,01:59:04.000,279,10995609,12805,0,1665021543,13140.237274909996,67.27189146000455,53636.12139408 2022-10-06,01:59:05.000,279,10995552,12565,0,1665021544,13140.345055869991,67.26484232999792,53636.27511072001 2022-10-06,01:59:06.000,279,10995599,12765,0,1665021545,13140.378737419996,67.29303885000263,53636.28908496 2022-10-06,01:59:07.000,279,10995603,12645,0,1665021546,13140.372001110001,67.24369493999984,53636.28908496 2022-10-06,01:59:08.000,279,10995553,12685,0,1665021547,13140.405682659992,67.2507440699992,53636.233188000006 2022-10-06,01:59:09.000,279,10995553,12885,0,1665021548,13140.479782069997,67.19435103000433,53636.282097840005 2022-10-06,01:59:10.000,279,10995566,12485,0,1665021549,13140.547145169992,67.13795799000218,53636.34498192001 2022-10-06,01:59:11.000,279,10995591,12765,0,1665021550,13140.587563029992,67.05336843000259,53636.331007680004 2022-10-06,01:59:12.000,279,10995598,12645,0,1665021551,13140.621244579997,67.02517190999788,53636.34498192001 2022-10-06,01:59:13.000,279,10995593,12725,0,1665021552,13140.634717200002,66.94763147999765,53636.379917520004 2022-10-06,01:59:14.000,279,10995583,12605,0,1665021553,13140.789652329993,66.84189452999999,53636.35895616 2022-10-06,01:59:15.000,279,10995589,12685,0,1665021554,13140.796388639988,66.82074714000191,53636.39389176001 2022-10-06,01:59:16.000,279,10995574,12725,0,1665021555,13140.816597569989,66.7573049700004,53636.36594328 2022-10-06,01:59:17.000,279,10995542,12805,0,1665021556,13140.843542809998,66.68681366999954,53636.28908496 2022-10-06,01:59:18.000,279,10995579,12845,0,1665021557,13140.863751739998,66.62337149999803,53636.28908496 2022-10-06,01:59:19.000,279,10995552,12685,0,1665021558,13140.97826900999,66.56697846000316,53636.42882736 2022-10-06,01:59:20.000,279,10995564,12605,0,1665021559,13141.1062589,66.53878193999844,53636.44280160001 2022-10-06,01:59:21.000,279,10995595,12645,0,1665021560,13141.20056723999,66.56697846000316,53636.48472432 2022-10-06,01:59:22.000,279,10995601,12525,0,1665021561,13141.234248789995,66.59517498000059,53636.449788720005 2022-10-06,01:59:23.000,279,10995653,12565,0,1665021562,13141.22751248,66.64451889000338,53636.45677584 2022-10-06,01:59:24.000,279,10995600,12485,0,1665021563,13141.26793034,66.6586171500021,53636.49171144001 2022-10-06,01:59:25.000,279,10995565,12565,0,1665021564,13141.34202974999,66.67271541000082,53636.57555688 2022-10-06,01:59:26.000,279,10995583,12885,0,1665021565,13141.40265653999,66.76435409999976,53636.57555688 2022-10-06,01:59:27.000,279,10995558,12725,0,1665021566,13141.395920229996,66.79959975000384,53636.61049248001 2022-10-06,01:59:28.000,279,10995595,12805,0,1665021567,13141.416129159996,66.84894365999935,53636.64542808 2022-10-06,01:59:29.000,279,10995593,12565,0,1665021568,13141.44981071,66.88418931000342,53636.736260640006 2022-10-06,01:59:30.000,279,10995625,12765,0,1665021569,13141.44981071,66.91238583000086,53636.79914472 2022-10-06,01:59:31.000,279,10995627,12565,0,1665021570,13141.44981071,66.98992626000108,53636.785170480005 2022-10-06,01:59:32.000,279,10995551,12725,0,1665021571,13141.395920229996,67.03222104000452,53636.82709320001 2022-10-06,01:59:33.000,279,10995567,12765,0,1665021572,13141.395920229996,67.07451582000067,53636.77818336001 2022-10-06,01:59:34.000,279,10995544,12525,0,1665021573,13141.355502369996,67.13090886000282,53636.81311896 2022-10-06,01:59:35.000,279,10995627,12485,0,1665021574,13141.34876606,67.17320363999897,53636.91792576 2022-10-06,01:59:36.000,279,10995575,12765,0,1665021575,13141.36897499,67.24369493999984,53636.92491288001 2022-10-06,01:59:37.000,279,10995592,12525,0,1665021576,13141.32855713,67.20140016000369,53636.952861360005 2022-10-06,01:59:38.000,279,10995595,12805,0,1665021577,13141.254457719995,67.20140016000369,53636.92491288001 2022-10-06,01:59:39.000,279,10995577,12645,0,1665021578,13141.193830929995,67.22254755000176,53636.91093864 2022-10-06,01:59:40.000,279,10995579,12685,0,1665021579,13141.1062589,67.20844929000305,53636.93888712 2022-10-06,01:59:41.000,279,10995597,12725,0,1665021580,13141.18709462,67.17320363999897,53637.022732560006 2022-10-06,01:59:42.000,279,10995592,12605,0,1665021581,13141.12646783,67.1520562500009,53637.022732560006 2022-10-06,01:59:43.000,279,10995572,12565,0,1665021582,13141.12646783,67.13795799000218,53637.0367068 2022-10-06,01:59:44.000,279,10995616,12605,0,1665021583,13141.16014937999,67.1027123399981,53637.05766816 2022-10-06,01:59:45.000,279,10995592,12645,0,1665021584,13141.1062589,67.12385973000346,53637.0367068 2022-10-06,01:59:46.000,279,10995604,12645,0,1665021585,13141.153413069995,67.07451582000067,53637.1764492 2022-10-06,01:59:47.000,279,10995558,12805,0,1665021586,13141.08604997,67.06041756000195,53637.05766816 2022-10-06,01:59:48.000,279,10995615,12765,0,1665021587,13141.08604997,67.03927017000387,53637.169462080004 2022-10-06,01:59:49.000,279,10995639,12525,0,1665021588,13140.897433289989,66.97582800000237,53637.05766816 2022-10-06,01:59:50.000,279,10995602,12645,0,1665021589,13140.944587459999,66.93353321999894,53637.07862952 2022-10-06,01:59:51.000,279,10995618,12605,0,1665021590,13141.04563211,66.86304191999807,53637.218371920004 2022-10-06,01:59:52.000,279,10995618,12525,0,1665021591,13141.032159489994,66.83484540000063,53637.218371920004 2022-10-06,01:59:53.000,279,10995614,12565,0,1665021592,13141.011950559994,66.75025584000105,53637.239333280006 2022-10-06,01:59:54.000,279,10995614,12685,0,1665021593,13141.09952258999,66.6938627999989,53637.3161916 2022-10-06,01:59:55.000,279,10995613,12565,0,1665021594,13141.092786279994,66.63042063000466,53637.28125600001 2022-10-06,01:59:56.000,279,10995634,12725,0,1665021595,13141.032159489994,66.60222410999995,53637.239333280006 2022-10-06,01:59:57.000,279,10995593,12605,0,1665021596,13140.991741629994,66.55288020000444,53637.23234616001 2022-10-06,01:59:58.000,279,10995579,12845,0,1665021597,13141.025423179999,66.52468367999973,53637.3161916 2022-10-06,01:59:59.000,279,10995557,12645,0,1665021598,13140.985005319999,66.48238890000357,53637.37907568001 2022-10-06,02:00:00.000,279,10995605,12765,0,1665021599,13140.97826900999,66.47533977000421,53637.34414008 2022-10-06,02:00:01.000,279,10995577,12605,0,1665021600,13140.991741629994,66.4471432499995,53637.407024160006 2022-10-06,02:00:02.000,279,10995599,12605,0,1665021601,13140.924378529999,66.37665194999863,53637.44195976 2022-10-06,02:00:03.000,279,10995655,12765,0,1665021602,13140.823333879998,66.39075021000463,53637.40003704001 2022-10-06,02:00:04.000,279,10995605,12565,0,1665021603,13140.816597569989,66.39075021000463,53637.44195976 2022-10-06,02:00:05.000,279,10995629,12565,0,1665021604,13140.789652329993,66.44009412000014,53637.43497264 2022-10-06,02:00:06.000,279,10995631,12685,0,1665021605,13140.789652329993,66.44009412000014,53637.37907568001 2022-10-06,02:00:07.000,279,10995615,12645,0,1665021606,13140.715552919988,66.51058542000101,53637.41401128 2022-10-06,02:00:08.000,279,10995594,12845,0,1665021607,13140.654926130002,66.5458310699978,53637.43497264 2022-10-06,02:00:09.000,279,10995601,12605,0,1665021608,13140.668398749993,66.53878193999844,53637.455934000005 2022-10-06,02:00:10.000,279,10995606,12605,0,1665021609,13140.621244579997,66.55288020000444,53637.40003704001 2022-10-06,02:00:11.000,279,10995626,12565,0,1665021610,13140.574090410002,66.55288020000444,53637.386062800004 2022-10-06,02:00:12.000,279,10995592,12765,0,1665021611,13140.540408859997,66.59517498000059,53637.39304992 2022-10-06,02:00:13.000,279,10995587,12845,0,1665021612,13140.526936239992,66.59517498000059,53637.407024160006 2022-10-06,02:00:14.000,279,10995611,12925,0,1665021613,13140.499990999997,66.58812585000123,53637.386062800004 2022-10-06,02:00:15.000,279,10995583,12485,0,1665021614,13140.331583250001,66.59517498000059,53637.3161916 2022-10-06,02:00:16.000,279,10995616,12725,0,1665021615,13140.425891589992,66.51763455000037,53637.386062800004 2022-10-06,02:00:17.000,279,10995584,12645,0,1665021616,13140.385473729992,66.47533977000421,53637.40003704001 2022-10-06,02:00:18.000,279,10995616,12765,0,1665021617,13140.372001110001,66.39075021000463,53637.43497264 2022-10-06,02:00:19.000,279,10995598,12605,0,1665021618,13140.264220149991,66.3484554300012,53637.386062800004 2022-10-06,02:00:20.000,279,10995576,12485,0,1665021619,13140.2305386,66.27796413000033,53637.41401128 2022-10-06,02:00:21.000,279,10995580,12605,0,1665021620,13140.176648119996,66.24976761000289,53637.37907568001 2022-10-06,02:00:22.000,279,10995570,12765,0,1665021621,13140.055394539995,66.18632544000138,53637.358114320006 2022-10-06,02:00:23.000,279,10995604,12885,0,1665021622,13139.98129512999,66.15812892000395,53637.35112720001 2022-10-06,02:00:24.000,279,10995575,12845,0,1665021623,13139.873514169994,66.11583414000052,53637.35112720001 2022-10-06,02:00:25.000,279,10995551,12965,0,1665021624,13139.806151069999,66.05944109999837,53637.39304992 2022-10-06,02:00:26.000,279,10995599,12725,0,1665021625,13139.705106419999,66.05944109999837,53637.37907568001 2022-10-06,02:00:27.000,279,10995574,12765,0,1665021626,13139.550171289993,66.04534283999965,53637.41401128 2022-10-06,02:00:28.000,279,10995583,12605,0,1665021627,13139.375027230002,66.05944109999837,53637.44894688001 2022-10-06,02:00:29.000,279,10995603,12725,0,1665021628,13139.253773650002,66.06649022999773,53637.41401128 2022-10-06,02:00:30.000,279,10995569,12725,0,1665021629,13139.065156969991,66.09468675000244,53637.407024160006 2022-10-06,02:00:31.000,279,10995551,12765,0,1665021630,13138.977584939996,66.12288326999987,53637.48388248 2022-10-06,02:00:32.000,279,10995632,12605,0,1665021631,13138.74181408999,66.15107979000459,53637.41401128 2022-10-06,02:00:33.000,279,10995563,12725,0,1665021632,13138.593615269994,66.21452195999882,53637.41401128 2022-10-06,02:00:34.000,279,10995590,12965,0,1665021633,13138.526252169999,66.23566935000417,53637.44195976 2022-10-06,02:00:35.000,279,10995575,12525,0,1665021634,13138.378053349988,66.24271848000353,53637.37907568001 2022-10-06,02:00:36.000,279,10995570,12605,0,1665021635,13138.250063459993,66.27796413000033,53637.4209984 2022-10-06,02:00:37.000,279,10995595,12645,0,1665021636,13138.122073569997,66.2991115199984,53637.239333280006 2022-10-06,02:00:38.000,279,10995551,12725,0,1665021637,13138.047974159992,66.32025891000376,53637.30221736 2022-10-06,02:00:39.000,279,10995609,12645,0,1665021638,13138.014292610002,66.33435717000248,53637.386062800004 2022-10-06,02:00:40.000,279,10995591,12725,0,1665021639,13137.953665820001,66.3484554300012,53637.37208856 2022-10-06,02:00:41.000,279,10995611,12765,0,1665021640,13137.77178545,66.36255368999991,53637.26728176 2022-10-06,02:00:42.000,279,10995601,12805,0,1665021641,13137.75157652,66.32730804000312,53637.26029464001 2022-10-06,02:00:43.000,279,10995567,12765,0,1665021642,13137.70442234999,66.37665194999863,53637.22535904 2022-10-06,02:00:44.000,279,10995597,12805,0,1665021643,13137.71115866,66.3484554300012,53637.27426888 2022-10-06,02:00:45.000,279,10995589,12685,0,1665021644,13137.637059249995,66.36960281999927,53637.25330752 2022-10-06,02:00:46.000,279,10995586,12605,0,1665021645,13137.616850319995,66.38370107999799,53637.22535904 2022-10-06,02:00:47.000,279,10995590,12845,0,1665021646,13137.596641389995,66.38370107999799,53637.21138480001 2022-10-06,02:00:48.000,279,10995589,12845,0,1665021647,13137.515805669995,66.35550456000055,53637.14850072 2022-10-06,02:00:49.000,279,10995595,12605,0,1665021648,13137.50233304999,66.36960281999927,53637.15548784 2022-10-06,02:00:50.000,279,10995597,12685,0,1665021649,13137.4686515,66.43304499000078,53637.12753936 2022-10-06,02:00:51.000,279,10995612,12805,0,1665021650,13137.327188989999,66.50353629000165,53637.071642400006 2022-10-06,02:00:52.000,279,10995582,12725,0,1665021651,13137.306980059999,66.48943803000293,53637.06465528001 2022-10-06,02:00:53.000,279,10995606,12605,0,1665021652,13137.158781239988,66.56697846000316,53637.04369392001 2022-10-06,02:00:54.000,279,10995586,12685,0,1665021653,13136.997109800002,66.58107672000187,53637.05766816 2022-10-06,02:00:55.000,279,10995609,12605,0,1665021654,13136.983637179997,66.63042063000466,53637.14151360001 2022-10-06,02:00:56.000,279,10995602,12565,0,1665021655,13136.855647290002,66.62337149999803,53637.12753936 2022-10-06,02:00:57.000,279,10995584,13005,0,1665021656,13136.653557990001,66.62337149999803,53637.13452648 2022-10-06,02:00:58.000,279,10995551,12605,0,1665021657,13136.49188655,66.58812585000123,53637.01574544001 2022-10-06,02:00:59.000,279,10995631,12885,0,1665021658,13136.316742489995,66.61632236999867,53636.99478408001 2022-10-06,02:01:00.000,279,10995621,12605,0,1665021659,13136.148334739999,66.60927323999931,53637.01574544001 2022-10-06,02:01:01.000,279,10995559,12725,0,1665021660,13136.060762709989,66.59517498000059,53636.98779696 2022-10-06,02:01:02.000,279,10995568,12685,0,1665021661,13135.865409719998,66.51763455000037,53636.952861360005 2022-10-06,02:01:03.000,279,10995576,12805,0,1665021662,13135.771101379993,66.50353629000165,53636.89696440001 2022-10-06,02:01:04.000,279,10995592,12525,0,1665021663,13135.643111489997,66.45419237999886,53636.97382272001 2022-10-06,02:01:05.000,279,10995554,12765,0,1665021664,13135.542066839997,66.46829064000485,53636.882990160004 2022-10-06,02:01:06.000,279,10995580,12605,0,1665021665,13135.434285880001,66.49648716000229,53636.87600304001 2022-10-06,02:01:07.000,279,10995571,12845,0,1665021666,13135.30629598999,66.58812585000123,53636.77818336001 2022-10-06,02:01:08.000,279,10995601,12725,0,1665021667,13135.218723959995,66.63746976000402,53636.75023488 2022-10-06,02:01:09.000,279,10995571,13045,0,1665021668,13135.178306099995,66.70091192999826,53636.715299280004 2022-10-06,02:01:10.000,279,10995544,12685,0,1665021669,13135.077261449995,66.7573049700004,53636.68036368001 2022-10-06,02:01:11.000,279,10995601,12725,0,1665021670,13135.07052514,66.82779627000127,53636.67337656 2022-10-06,02:01:12.000,279,10995626,12645,0,1665021671,13134.96948049,66.89123844000278,53636.61049248001 2022-10-06,02:01:13.000,279,10995596,12685,0,1665021672,13134.888644769999,66.99697539000044,53636.547608400004 2022-10-06,02:01:14.000,279,10995612,12885,0,1665021673,13134.760654879989,67.13090886000282,53636.43581448 2022-10-06,02:01:15.000,279,10995584,12605,0,1665021674,13134.807809049998,67.18025276999833,53636.49171144001 2022-10-06,02:01:16.000,279,10995641,12805,0,1665021675,13134.807809049998,67.27189146000455,53636.42882736 2022-10-06,02:01:17.000,279,10995562,12685,0,1665021676,13134.801072739989,67.31418624000071,53636.34498192001 2022-10-06,02:01:18.000,279,10995589,12645,0,1665021677,13134.794336429994,67.37057928000286,53636.407866 2022-10-06,02:01:18.000,279,10995574,12765,0,1665021677,13134.807809049998,67.43402145000437,53636.37293040001 2022-10-06,02:01:19.000,279,10995580,12685,0,1665021678,13134.726973329998,67.4974636199986,53636.42882736 2022-10-06,02:01:20.000,279,10995599,12405,0,1665021679,13134.720237019988,67.49041448999924,53636.38690464 2022-10-06,02:01:21.000,279,10995579,12805,0,1665021680,13134.693291779993,67.51156188000459,53636.43581448 2022-10-06,02:01:22.000,279,10995589,12765,0,1665021681,13134.632664989993,67.50451274999796,53636.34498192001 2022-10-06,02:01:23.000,279,10995622,12645,0,1665021682,13134.585510819998,67.4622179700018,53636.3379948 2022-10-06,02:01:24.000,279,10995578,12765,0,1665021683,13134.578774510002,67.42697231999773,53636.29607208 2022-10-06,02:01:25.000,279,10995568,12805,0,1665021684,13134.524884029997,67.34943189000478,53636.351969040006 2022-10-06,02:01:26.000,279,10995624,12765,0,1665021685,13134.470993549992,67.32828449999943,53636.27511072001 2022-10-06,02:01:27.000,279,10995591,12765,0,1665021686,13134.410366759992,67.29303885000263,53636.27511072001 2022-10-06,02:01:28.000,279,10995611,12885,0,1665021687,13134.390157829992,67.2507440699992,53636.31004632 2022-10-06,02:01:29.000,279,10995620,12645,0,1665021688,13134.302585799996,67.2154984200024,53636.2681236 2022-10-06,02:01:30.000,279,10995606,12845,0,1665021689,13134.289113179992,67.19435103000433,53636.13536832001 2022-10-06,02:01:31.000,279,10995575,12445,0,1665021690,13134.19480484,67.17320363999897,53636.233188000006 2022-10-06,02:01:32.000,279,10995627,12925,0,1665021691,13134.140914359996,67.16615450999961,53636.163316800004 2022-10-06,02:01:33.000,279,10995604,12965,0,1665021692,13134.07355126,67.18730189999769,53636.10741984001 2022-10-06,02:01:34.000,279,10995630,12765,0,1665021693,13134.120705429996,67.22254755000176,53636.184278160006 2022-10-06,02:01:35.000,279,10995604,12885,0,1665021694,13134.04660601999,67.23664581000048,53636.065497120006 2022-10-06,02:01:36.000,279,10995578,12605,0,1665021695,13134.04660601999,67.29303885000263,53636.10741984001 2022-10-06,02:01:37.000,279,10995569,12805,0,1665021696,13134.039869709995,67.35648102000414,53636.14235544 2022-10-06,02:01:38.000,279,10995599,12485,0,1665021697,13134.04660601999,67.43402145000437,53636.07248424 2022-10-06,02:01:39.000,279,10995594,12605,0,1665021698,13134.00618815999,67.50451274999796,53636.03056152 2022-10-06,02:01:40.000,279,10995540,12525,0,1665021699,13134.0331334,67.53975840000203,53635.98863880001 2022-10-06,02:01:41.000,279,10995614,12885,0,1665021700,13134.02639708999,67.64549534999969,53635.995625920004 2022-10-06,02:01:42.000,279,10995584,12765,0,1665021701,13134.07355126,67.68074100000376,53635.883832 2022-10-06,02:01:43.000,279,10995646,12445,0,1665021702,13134.05334233,67.70188839000184,53635.92575472 2022-10-06,02:01:44.000,279,10995602,12645,0,1665021703,13134.11396912,67.77942882000207,53635.97466456 2022-10-06,02:01:45.000,279,10995582,12405,0,1665021704,13134.08702387999,67.78647795000143,53635.9537032 2022-10-06,02:01:46.000,279,10995608,12765,0,1665021705,13134.10723280999,67.84992012000293,53635.85588352 2022-10-06,02:01:47.000,279,10995605,12845,0,1665021706,13134.06681494999,67.9204114200038,53635.876844880004 2022-10-06,02:01:48.000,279,10995581,12485,0,1665021707,13134.0331334,67.96270619999996,53635.79299944 2022-10-06,02:01:49.000,279,10995606,12565,0,1665021708,13134.08702387999,67.96975532999932,53635.827935040004 2022-10-06,02:01:50.000,279,10995565,12565,0,1665021709,13134.10723280999,68.03319750000082,53635.83492216 2022-10-06,02:01:51.000,279,10995634,12725,0,1665021710,13133.999451849995,68.04024663000018,53635.73710248 2022-10-06,02:01:52.000,279,10995586,12965,0,1665021711,13134.06681494999,68.08254141000361,53635.76505096 2022-10-06,02:01:53.000,279,10995609,12685,0,1665021712,13134.09376019,68.0543448899989,53635.75107672001 2022-10-06,02:01:54.000,279,10995574,12965,0,1665021713,13134.140914359996,68.11073793000105,53635.7440896 2022-10-06,02:01:55.000,279,10995650,12685,0,1665021714,13134.161123289996,68.13188531999913,53635.73710248 2022-10-06,02:01:56.000,279,10995596,12605,0,1665021715,13134.19480484,68.1671309700032,53635.70216688001 2022-10-06,02:01:57.000,279,10995591,12645,0,1665021716,13134.188068529991,68.17418010000256,53635.67421840001 2022-10-06,02:01:58.000,279,10995591,12805,0,1665021717,13134.289113179992,68.23057314000471,53635.71614112 2022-10-06,02:01:59.000,279,10995596,12725,0,1665021718,13134.410366759992,68.25172053000279,53635.75806384 2022-10-06,02:02:00.000,279,10995622,12645,0,1665021719,13134.545092959997,68.3010644399983,53635.779025200005 2022-10-06,02:02:01.000,279,10995575,12805,0,1665021720,13134.659610229988,68.32221183000365,53635.79998656001 2022-10-06,02:02:02.000,279,10995605,12525,0,1665021721,13134.740445949988,68.35040835000109,53635.72312824001 2022-10-06,02:02:03.000,279,10995654,12725,0,1665021722,13134.929062629999,68.37860486999853,53635.78601232 2022-10-06,02:02:04.000,279,10995586,12805,0,1665021723,13135.036843589995,68.38565399999788,53635.77203808001 2022-10-06,02:02:05.000,279,10995591,12605,0,1665021724,13135.16483347999,68.39975226000388,53635.848896400006 2022-10-06,02:02:06.000,279,10995597,12805,0,1665021725,13135.26587812999,68.49844008000218,53635.76505096 2022-10-06,02:02:07.000,279,10995601,12685,0,1665021726,13135.39386802,68.53368572999898,53635.79299944 2022-10-06,02:02:08.000,279,10995635,12565,0,1665021727,13135.542066839997,68.57598051000241,53635.82094792001 2022-10-06,02:02:09.000,279,10995623,12525,0,1665021728,13135.649847799992,68.61827528999856,53635.86287064 2022-10-06,02:02:10.000,279,10995613,12565,0,1665021729,13135.697001970002,68.70286484999815,53635.83492216 2022-10-06,02:02:11.000,279,10995600,12685,0,1665021730,13135.804782929998,68.71696311000414,53635.79299944 2022-10-06,02:02:12.000,279,10995566,12605,0,1665021731,13135.791310309993,68.73811050000222,53635.79299944 2022-10-06,02:02:13.000,279,10995618,12645,0,1665021732,13135.811519239993,68.70286484999815,53635.78601232 2022-10-06,02:02:14.000,279,10995565,12605,0,1665021733,13135.892354959993,68.78040527999838,53635.83492216 2022-10-06,02:02:15.000,279,10995609,12765,0,1665021734,13135.993399609994,68.75220876000094,53635.8139608 2022-10-06,02:02:16.000,279,10995568,12925,0,1665021735,13136.027081159998,68.7592578900003,53635.80697368 2022-10-06,02:02:17.000,279,10995581,12965,0,1665021736,13136.013608539994,68.74515963000158,53635.79299944 2022-10-06,02:02:18.000,279,10995601,12685,0,1665021737,13136.054026399994,68.75220876000094,53635.83492216 2022-10-06,02:02:19.000,279,10995592,12645,0,1665021738,13136.168543669999,68.71696311000414,53635.897806240006 2022-10-06,02:02:20.000,279,10995598,12645,0,1665021739,13136.24937939,68.74515963000158,53635.897806240006 2022-10-06,02:02:21.000,279,10995557,12605,0,1665021740,13136.33021511,68.74515963000158,53635.883832 2022-10-06,02:02:22.000,279,10995593,12765,0,1665021741,13136.37063297,68.82270006000181,53635.897806240006 2022-10-06,02:02:23.000,279,10995596,12965,0,1665021742,13136.46494130999,68.82974919000117,53635.93972896001 2022-10-06,02:02:24.000,279,10995598,12805,0,1665021743,13136.640085369996,68.84384744999988,53635.97466456 2022-10-06,02:02:25.000,279,10995613,12765,0,1665021744,13136.707448469992,68.89319136000267,53635.93274184 2022-10-06,02:02:26.000,279,10995601,12645,0,1665021745,13136.848910979992,68.94253526999819,53635.96069032 2022-10-06,02:02:27.000,279,10995605,12805,0,1665021746,13136.916274080002,68.9707317900029,53635.92575472 2022-10-06,02:02:28.000,279,10995537,12685,0,1665021747,13137.077945519988,68.99187918000098,53635.9537032 2022-10-06,02:02:29.000,279,10995593,12685,0,1665021748,13137.219408029989,68.9707317900029,53635.96767744001 2022-10-06,02:02:30.000,279,10995549,12805,0,1665021749,13137.38107946999,68.97778092000226,53636.044535760004 2022-10-06,02:02:31.000,279,10995568,12565,0,1665021750,13137.48886043,68.99892831000034,53636.065497120006 2022-10-06,02:02:32.000,279,10995575,12965,0,1665021751,13137.60337769999,68.97778092000226,53636.044535760004 2022-10-06,02:02:33.000,279,10995586,12765,0,1665021752,13137.785258069991,68.97778092000226,53636.14934256 2022-10-06,02:02:34.000,279,10995571,12645,0,1665021753,13137.933456890001,68.95663353000418,53636.163316800004 2022-10-06,02:02:35.000,279,10995609,12565,0,1665021754,13138.047974159992,68.98483005000162,53636.163316800004 2022-10-06,02:02:36.000,279,10995595,12685,0,1665021755,13138.014292610002,69.01302656999906,53636.163316800004 2022-10-06,02:02:37.000,279,10995572,12845,0,1665021756,13138.149018809992,69.0059774399997,53636.184278160006 2022-10-06,02:02:38.000,279,10995595,12405,0,1665021757,13138.290481319993,69.02712482999777,53636.184278160006 2022-10-06,02:02:39.000,279,10995573,12605,0,1665021758,13138.351108109993,68.99892831000034,53636.233188000006 2022-10-06,02:02:40.000,279,10995600,12605,0,1665021759,13138.452152759994,69.03417396000441,53636.282097840005 2022-10-06,02:02:41.000,279,10995620,12685,0,1665021760,13138.526252169999,69.05532135000249,53636.331007680004 2022-10-06,02:02:42.000,279,10995605,12645,0,1665021761,13138.53972478999,69.0694196100012,53636.31004632 2022-10-06,02:02:43.000,279,10995554,12765,0,1665021762,13138.58014264999,69.07646874000056,53636.25414936001 2022-10-06,02:02:44.000,279,10995595,12605,0,1665021763,13138.634033129994,69.07646874000056,53636.282097840005 2022-10-06,02:02:45.000,279,10995624,12565,0,1665021764,13138.72834147,69.04122309000377,53636.31703344 2022-10-06,02:02:46.000,279,10995594,12605,0,1665021765,13138.76202301999,69.02712482999777,53636.37293040001 2022-10-06,02:02:47.000,279,10995596,12525,0,1665021766,13138.80244087999,68.98483005000162,53636.36594328 2022-10-06,02:02:48.000,279,10995600,12805,0,1665021767,13138.86306766999,68.94958440000482,53636.39389176001 2022-10-06,02:02:49.000,279,10995616,12765,0,1665021768,13138.977584939996,68.8720439700046,53636.407866 2022-10-06,02:02:50.000,279,10995609,12645,0,1665021769,13139.038211729996,68.76630701999966,53636.400878880006 2022-10-06,02:02:51.000,279,10995580,12685,0,1665021770,13139.145992689992,68.73106137000286,53636.44280160001 2022-10-06,02:02:52.000,279,10995624,12605,0,1665021771,13139.092102210001,68.64647181000328,53636.37293040001 2022-10-06,02:02:53.000,279,10995596,12645,0,1665021772,13139.119047449996,68.58302964000177,53636.37293040001 2022-10-06,02:02:54.000,279,10995611,12765,0,1665021773,13139.294191510002,68.49844008000218,53636.498698560004 2022-10-06,02:02:55.000,279,10995664,12605,0,1665021774,13139.388499849993,68.38565399999788,53636.50568568 2022-10-06,02:02:56.000,279,10995545,12645,0,1665021775,13139.361554609997,68.33631009000237,53636.53363416 2022-10-06,02:02:57.000,279,10995597,12925,0,1665021776,13139.341345679997,68.3151627000043,53636.50568568 2022-10-06,02:02:58.000,279,10995586,12605,0,1665021777,13139.381763539997,68.3151627000043,53636.582544 2022-10-06,02:02:59.000,279,10995566,12885,0,1665021778,13139.354818300002,68.3151627000043,53636.582544 2022-10-06,02:03:00.000,279,10995602,12485,0,1665021779,13139.321136749997,68.3010644399983,53636.58953112001 2022-10-06,02:03:01.000,279,10995604,12725,0,1665021780,13139.300927819997,68.33631009000237,53636.617479600005 2022-10-06,02:03:02.000,279,10995608,12445,0,1665021781,13139.186410549992,68.37155573999917,53636.57555688 2022-10-06,02:03:03.000,279,10995560,12805,0,1665021782,13139.226828409992,68.42089965000196,53636.62446672 2022-10-06,02:03:04.000,279,10995569,12685,0,1665021783,13139.179674239997,68.48434182000346,53636.67337656 2022-10-06,02:03:05.000,279,10995609,12685,0,1665021784,13139.152729000001,68.55483312000433,53636.666389440004 2022-10-06,02:03:06.000,279,10995628,12445,0,1665021785,13139.098838519996,68.6112261599992,53636.65940232001 2022-10-06,02:03:07.000,279,10995579,12925,0,1665021786,13138.977584939996,68.68876658999943,53636.56158264001 2022-10-06,02:03:08.000,279,10995609,12885,0,1665021787,13139.01126649,68.70286484999815,53636.61049248001 2022-10-06,02:03:09.000,279,10995601,12565,0,1665021788,13139.065156969991,68.7240122400035,53636.687350800006 2022-10-06,02:03:10.000,279,10995595,12645,0,1665021789,13139.024739109991,68.75220876000094,53636.70831216001 2022-10-06,02:03:11.000,279,10995587,12725,0,1665021790,13139.024739109991,68.78040527999838,53636.68036368001 2022-10-06,02:03:12.000,279,10995557,12645,0,1665021791,13139.044948039991,68.80155267000373,53636.70831216001 2022-10-06,02:03:13.000,279,10995608,12685,0,1665021792,13139.092102210001,68.79450354000437,53636.72927352001 2022-10-06,02:03:14.000,279,10995581,12765,0,1665021793,13139.145992689992,68.74515963000158,53636.77119624 2022-10-06,02:03:15.000,279,10995625,12965,0,1665021794,13139.139256379996,68.75220876000094,53636.7222864 2022-10-06,02:03:16.000,279,10995591,12605,0,1665021795,13139.125783759991,68.74515963000158,53636.69433792 2022-10-06,02:03:17.000,279,10995616,12445,0,1665021796,13139.139256379996,68.68171746000007,53636.715299280004 2022-10-06,02:03:18.000,279,10995613,12605,0,1665021797,13139.166201619992,68.660570070002,53636.81311896 2022-10-06,02:03:19.000,279,10995593,12565,0,1665021798,13139.166201619992,68.61827528999856,53636.86901592 2022-10-06,02:03:20.000,279,10995576,12525,0,1665021799,13139.199883169997,68.61827528999856,53636.84106744 2022-10-06,02:03:21.000,279,10995599,12765,0,1665021800,13139.213355790002,68.57598051000241,53636.86901592 2022-10-06,02:03:22.000,279,10995609,12965,0,1665021801,13139.098838519996,68.57598051000241,53636.77818336001 2022-10-06,02:03:23.000,279,10995634,12645,0,1665021802,13139.098838519996,68.52663659999962,53636.834080320004 2022-10-06,02:03:24.000,279,10995581,12605,0,1665021803,13139.065156969991,68.42794878000132,53636.882990160004 2022-10-06,02:03:25.000,279,10995562,12525,0,1665021804,13138.99105756,68.39270313000452,53636.855041680006 2022-10-06,02:03:26.000,279,10995614,12645,0,1665021805,13138.92369445999,68.39975226000388,53636.87600304001 2022-10-06,02:03:27.000,279,10995613,12565,0,1665021806,13138.896749219995,68.33631009000237,53636.86901592 2022-10-06,02:03:28.000,279,10995535,12525,0,1665021807,13138.86980398,68.3151627000043,53636.89696440001 2022-10-06,02:03:29.000,279,10995609,12645,0,1665021808,13138.82938612,68.30811356999766,53636.91093864 2022-10-06,02:03:30.000,279,10995629,12965,0,1665021809,13138.735077779995,68.29401530999894,53636.9319 2022-10-06,02:03:31.000,279,10995608,12685,0,1665021810,13138.694659919995,68.29401530999894,53636.903951520006 2022-10-06,02:03:32.000,279,10995616,12605,0,1665021811,13138.55993371999,68.27991705000022,53636.84805456001 2022-10-06,02:03:33.000,279,10995580,12685,0,1665021812,13138.506043239999,68.27286792000086,53636.903951520006 2022-10-06,02:03:34.000,279,10995593,12645,0,1665021813,13138.351108109993,68.3010644399983,53636.80613184001 2022-10-06,02:03:35.000,279,10995599,12685,0,1665021814,13138.438680139989,68.2658187900015,53636.91792576 2022-10-06,02:03:36.000,279,10995610,12845,0,1665021815,13138.371317039993,68.28696617999958,53636.95984848 2022-10-06,02:03:37.000,279,10995601,12565,0,1665021816,13138.303953939998,68.2658187900015,53636.92491288001 2022-10-06,02:03:38.000,279,10995677,12525,0,1665021817,13138.202909289997,68.28696617999958,53636.87600304001 2022-10-06,02:03:39.000,279,10995627,12605,0,1665021818,13138.189436669993,68.30811356999766,53636.882990160004 2022-10-06,02:03:40.000,279,10995617,12805,0,1665021819,13138.169227739992,68.38565399999788,53636.88997728 2022-10-06,02:03:41.000,279,10995617,12645,0,1665021820,13138.209645599993,68.39975226000388,53636.94587424001 2022-10-06,02:03:42.000,279,10995568,12565,0,1665021821,13138.128809879992,68.46319442999811,53636.93888712 2022-10-06,02:03:43.000,279,10995597,12645,0,1665021822,13138.142282499997,68.5125383400009,53636.97382272001 2022-10-06,02:03:44.000,279,10995591,12725,0,1665021823,13138.162491429997,68.5477839899977,53636.97382272001 2022-10-06,02:03:45.000,279,10995596,12765,0,1665021824,13138.169227739992,68.59007877000113,53636.98779696 2022-10-06,02:03:46.000,279,10995625,12805,0,1665021825,13138.155755120002,68.68876658999943,53637.001771200004 2022-10-06,02:03:47.000,279,10995605,12805,0,1665021826,13138.182700359997,68.75220876000094,53636.95984848 2022-10-06,02:03:48.000,279,10995620,12645,0,1665021827,13138.074919400002,68.80155267000373,53636.97382272001 2022-10-06,02:03:49.000,279,10995598,12605,0,1665021828,13138.149018809992,68.8579457099986,53637.08561664 2022-10-06,02:03:50.000,279,10995631,12765,0,1665021829,13138.122073569997,68.92138788000011,53637.09260376001 2022-10-06,02:03:51.000,279,10995594,12445,0,1665021830,13138.088392019992,68.91433875000075,53637.106578 2022-10-06,02:03:52.000,279,10995610,12765,0,1665021831,13138.108600949992,68.96368266000354,53637.106578 2022-10-06,02:03:53.000,279,10995604,12605,0,1665021832,13138.135546190002,68.94958440000482,53637.14151360001 2022-10-06,02:03:54.000,279,10995620,12605,0,1665021833,13137.973874750001,69.0059774399997,53637.050681040004 2022-10-06,02:03:55.000,279,10995616,12965,0,1665021834,13137.946929509992,68.99187918000098,53637.106578 2022-10-06,02:03:56.000,279,10995622,12805,0,1665021835,13137.906511649991,68.97778092000226,53637.11356512001 2022-10-06,02:03:57.000,279,10995634,12885,0,1665021836,13137.899775339996,68.98483005000162,53637.120552240005 2022-10-06,02:03:58.000,279,10995568,12845,0,1665021837,13137.879566409996,68.98483005000162,53637.239333280006 2022-10-06,02:03:59.000,279,10995662,12645,0,1665021838,13137.866093789991,68.93548613999883,53637.23234616001 2022-10-06,02:04:00.000,279,10995614,12805,0,1665021839,13137.839148549996,68.89319136000267,53637.27426888 2022-10-06,02:04:01.000,279,10995663,12605,0,1665021840,13137.852621170001,68.87909310000396,53637.29523024 2022-10-06,02:04:02.000,279,10995656,12765,0,1665021841,13137.717894969996,68.88614223000332,53637.28125600001 2022-10-06,02:04:03.000,279,10995641,12605,0,1665021842,13137.72463127999,68.8720439700046,53637.29523024 2022-10-06,02:04:04.000,279,10995582,12605,0,1665021843,13137.73136759,68.89319136000267,53637.337152960004 2022-10-06,02:04:05.000,279,10995608,12685,0,1665021844,13137.65053187,68.92843700999947,53637.30920448001 2022-10-06,02:04:06.000,279,10995618,12685,0,1665021845,13137.596641389995,68.97778092000226,53637.40003704001 2022-10-06,02:04:07.000,279,10995601,12805,0,1665021846,13137.50906936,68.99892831000034,53637.33016584001 2022-10-06,02:04:08.000,279,10995615,12605,0,1665021847,13137.434969949994,69.04122309000377,53637.32317872 2022-10-06,02:04:09.000,279,10995588,12565,0,1665021848,13137.42149732999,69.104665259998,53637.35112720001 2022-10-06,02:04:10.000,279,10995632,12565,0,1665021849,13137.333925299994,69.16105830000015,53637.35112720001 2022-10-06,02:04:11.000,279,10995606,12365,0,1665021850,13137.266562199999,69.20335308000358,53637.35112720001 2022-10-06,02:04:12.000,279,10995604,12645,0,1665021851,13137.172253859993,69.2526969899991,53637.37208856 2022-10-06,02:04:13.000,279,10995571,13125,0,1665021852,13137.098154449988,69.3161391600006,53637.30221736 2022-10-06,02:04:14.000,279,10995604,12685,0,1665021853,13137.098154449988,69.33728654999868,53637.41401128 2022-10-06,02:04:15.000,279,10995605,12805,0,1665021854,13137.051000279993,69.35843394000403,53637.386062800004 2022-10-06,02:04:16.000,279,10995618,12725,0,1665021855,13136.923010389997,69.35843394000403,53637.407024160006 2022-10-06,02:04:17.000,279,10995635,12845,0,1665021856,13136.808493119992,69.37958133000211,53637.37208856 2022-10-06,02:04:18.000,279,10995620,12765,0,1665021857,13136.714184780001,69.37958133000211,53637.337152960004 2022-10-06,02:04:19.000,279,10995637,12925,0,1665021858,13136.579458579996,69.36548307000339,53637.37208856 2022-10-06,02:04:20.000,279,10995577,12645,0,1665021859,13136.518831789996,69.32318828999996,53637.358114320006 2022-10-06,02:04:21.000,279,10995620,12685,0,1665021860,13136.41105083,69.28794264000317,53637.30221736 2022-10-06,02:04:22.000,279,10995605,12725,0,1665021861,13136.296533559995,69.29499177000253,53637.337152960004 2022-10-06,02:04:23.000,279,10995607,12765,0,1665021862,13136.215697839994,69.2526969899991,53637.35112720001 2022-10-06,02:04:24.000,279,10995656,12885,0,1665021863,13136.087707949999,69.24564785999974,53637.32317872 2022-10-06,02:04:25.000,279,10995647,12565,0,1665021864,13135.979926989989,69.19630395000422,53637.34414008 2022-10-06,02:04:26.000,279,10995617,12685,0,1665021865,13135.831728169993,69.15400917000079,53637.34414008 2022-10-06,02:04:27.000,279,10995607,12565,0,1665021866,13135.723947209997,69.13991091000207,53637.26728176 2022-10-06,02:04:28.000,279,10995627,12605,0,1665021867,13135.569012079992,69.11171439000464,53637.218371920004 2022-10-06,02:04:29.000,279,10995655,13045,0,1665021868,13135.474703740001,69.11171439000464,53637.20439768 2022-10-06,02:04:30.000,279,10995581,12605,0,1665021869,13135.420813259996,69.12581265000335,53637.26728176 2022-10-06,02:04:31.000,279,10995647,12885,0,1665021870,13135.30629598999,69.09056699999928,53637.21138480001 2022-10-06,02:04:32.000,279,10995617,12965,0,1665021871,13135.178306099995,69.118763520004,53637.16247496001 2022-10-06,02:04:33.000,279,10995614,12645,0,1665021872,13135.14462454999,69.08351786999992,53637.25330752 2022-10-06,02:04:34.000,279,10995585,12685,0,1665021873,13135.03010728,69.05532135000249,53637.190423440006 2022-10-06,02:04:35.000,279,10995614,12645,0,1665021874,13134.935798939994,69.11171439000464,53637.13452648 2022-10-06,02:04:36.000,279,10995609,12805,0,1665021875,13134.848226909999,69.13286178000271,53637.05766816 2022-10-06,02:04:37.000,279,10995624,12805,0,1665021876,13134.841490599989,69.18220568999823,53637.11356512001 2022-10-06,02:04:38.000,279,10995600,12605,0,1665021877,13134.794336429994,69.19630395000422,53637.13452648 2022-10-06,02:04:39.000,279,10995611,12685,0,1665021878,13134.821281669989,69.23154960000102,53637.09260376001 2022-10-06,02:04:40.000,279,10995590,12965,0,1665021879,13134.794336429994,69.26679524999781,53637.11356512001 2022-10-06,02:04:41.000,279,10995634,12685,0,1665021880,13134.801072739989,69.27384438000445,53637.02971968 2022-10-06,02:04:42.000,279,10995587,12765,0,1665021881,13134.747182259998,69.3161391600006,53636.98080984 2022-10-06,02:04:43.000,279,10995595,12765,0,1665021882,13134.753918569993,69.34433567999804,53636.95984848 2022-10-06,02:04:44.000,279,10995636,12925,0,1665021883,13134.760654879989,69.40072872000019,53636.9319 2022-10-06,02:04:45.000,279,10995586,12445,0,1665021884,13134.787600119998,69.4148269799989,53636.92491288001 2022-10-06,02:04:46.000,279,10995575,12645,0,1665021885,13134.861699529989,69.48531827999977,53636.87600304001 2022-10-06,02:04:47.000,279,10995582,12765,0,1665021886,13134.848226909999,69.45712176000234,53636.855041680006 2022-10-06,02:04:48.000,279,10995616,12565,0,1665021887,13134.854963219994,69.45712176000234,53636.88997728 2022-10-06,02:04:49.000,279,10995606,12885,0,1665021888,13134.908853699999,69.45007263000298,53636.91093864 2022-10-06,02:04:50.000,279,10995573,12525,0,1665021889,13134.888644769999,69.45007263000298,53636.84106744 2022-10-06,02:04:51.000,279,10995604,12885,0,1665021890,13134.841490599989,69.45007263000298,53636.855041680006 2022-10-06,02:04:52.000,279,10995667,12645,0,1665021891,13134.801072739989,69.45007263000298,53636.8620288 2022-10-06,02:04:53.000,279,10995628,12645,0,1665021892,13134.780863809989,69.39367959000083,53636.84805456001 2022-10-06,02:04:54.000,279,10995613,12565,0,1665021893,13134.821281669989,69.33023741999932,53636.834080320004 2022-10-06,02:04:55.000,279,10995600,12725,0,1665021894,13134.726973329998,69.27384438000445,53636.82709320001 2022-10-06,02:04:56.000,279,10995595,12725,0,1665021895,13134.706764399998,69.23859873000038,53636.82010608 2022-10-06,02:04:57.000,279,10995601,12685,0,1665021896,13134.686555469998,69.18925482000486,53636.82010608 2022-10-06,02:04:58.000,279,10995597,12525,0,1665021897,13134.693291779993,69.11171439000464,53636.84805456001 2022-10-06,02:04:59.000,279,10995587,12725,0,1665021898,13134.673082849993,69.04122309000377,53636.834080320004 2022-10-06,02:05:00.000,279,10995636,12685,0,1665021899,13134.652873919993,69.03417396000441,53636.81311896 2022-10-06,02:05:01.000,279,10995583,12765,0,1665021900,13134.625928679998,68.97778092000226,53636.79914472 2022-10-06,02:05:02.000,279,10995565,12725,0,1665021901,13134.646137609998,68.90024049000203,53636.75023488 2022-10-06,02:05:03.000,279,10995584,12645,0,1665021902,13134.659610229988,68.84384744999988,53636.736260640006 2022-10-06,02:05:04.000,279,10995622,12805,0,1665021903,13134.713500709993,68.75220876000094,53636.80613184001 2022-10-06,02:05:05.000,279,10995614,12605,0,1665021904,13134.767391189998,68.73811050000222,53636.75023488 2022-10-06,02:05:06.000,279,10995651,12965,0,1665021905,13134.794336429994,68.73106137000286,53636.715299280004 2022-10-06,02:05:07.000,279,10995606,12845,0,1665021906,13134.848226909999,68.70991398000479,53636.74324776 2022-10-06,02:05:08.000,279,10995632,12645,0,1665021907,13135.00989835,68.65352094000264,53636.7222864 2022-10-06,02:05:09.000,279,10995611,12605,0,1665021908,13135.10420668999,68.660570070002,53636.68036368001 2022-10-06,02:05:10.000,279,10995629,12645,0,1665021909,13135.28608705999,68.64647181000328,53636.74324776 2022-10-06,02:05:11.000,279,10995605,12765,0,1665021910,13135.441022189996,68.65352094000264,53636.64542808 2022-10-06,02:05:12.000,279,10995627,12885,0,1665021911,13135.629638869992,68.61827528999856,53636.74324776 2022-10-06,02:05:13.000,279,10995626,12805,0,1665021912,13135.804782929998,68.62532441999792,53636.7222864 2022-10-06,02:05:14.000,279,10995605,12645,0,1665021913,13135.905827579998,68.56188225000369,53636.70132504 2022-10-06,02:05:15.000,279,10995634,12645,0,1665021914,13136.134862119994,68.59007877000113,53636.70831216001 2022-10-06,02:05:16.000,279,10995599,12965,0,1665021915,13136.30326986999,68.54073485999834,53636.75023488 2022-10-06,02:05:17.000,279,10995599,12645,0,1665021916,13136.458204999995,68.55483312000433,53636.76420912 2022-10-06,02:05:18.000,279,10995608,12685,0,1665021917,13136.606403819991,68.51958747000026,53636.75722200001 2022-10-06,02:05:19.000,279,10995585,12765,0,1665021918,13136.754602640001,68.4772926900041,53636.80613184001 2022-10-06,02:05:20.000,279,10995654,12645,0,1665021919,13136.882592529997,68.4490961699994,53636.82709320001 2022-10-06,02:05:21.000,279,10995595,12725,0,1665021920,13137.017318730002,68.39270313000452,53636.80613184001 2022-10-06,02:05:22.000,279,10995571,12765,0,1665021921,13137.037527660003,68.34335922000173,53636.74324776 2022-10-06,02:05:23.000,279,10995563,12565,0,1665021922,13137.084681829998,68.23762227000407,53636.7921576 2022-10-06,02:05:24.000,279,10995629,12965,0,1665021923,13137.131835999993,68.21647487999871,53636.84106744 2022-10-06,02:05:25.000,279,10995603,12605,0,1665021924,13137.165517549998,68.13188531999913,53636.86901592 2022-10-06,02:05:26.000,279,10995619,12925,0,1665021925,13137.172253859993,68.0190992400021,53636.855041680006 2022-10-06,02:05:27.000,279,10995622,12685,0,1665021926,13137.273298509994,67.93450968000252,53636.97382272001 2022-10-06,02:05:28.000,279,10995604,12605,0,1665021927,13137.280034819989,67.82172359999822,53636.9668356 2022-10-06,02:05:29.000,279,10995581,12445,0,1665021928,13137.259825889989,67.76533056000335,53636.97382272001 2022-10-06,02:05:30.000,279,10995621,12645,0,1665021929,13137.212671719994,67.68074100000376,53636.97382272001 2022-10-06,02:05:31.000,279,10995591,12645,0,1665021930,13137.266562199999,67.58910231000482,53636.97382272001 2022-10-06,02:05:32.000,279,10995581,12805,0,1665021931,13137.178990169989,67.48336535999988,53636.87600304001 2022-10-06,02:05:33.000,279,10995638,12885,0,1665021932,13137.212671719994,67.37057928000286,53636.95984848 2022-10-06,02:05:34.000,279,10995640,12765,0,1665021933,13137.306980059999,67.26484232999792,53637.02971968 2022-10-06,02:05:35.000,279,10995596,12605,0,1665021934,13137.34066160999,67.22959668000112,53637.022732560006 2022-10-06,02:05:36.000,279,10995605,12685,0,1665021935,13137.32045267999,67.17320363999897,53636.95984848 2022-10-06,02:05:37.000,279,10995576,12725,0,1665021936,13137.40802471,67.13090886000282,53637.00875832 2022-10-06,02:05:38.000,279,10995593,12685,0,1665021937,13137.414761019994,67.08861407999939,53636.9319 2022-10-06,02:05:39.000,279,10995613,12645,0,1665021938,13137.536014599995,67.06041756000195,53637.00875832 2022-10-06,02:05:40.000,279,10995627,12605,0,1665021939,13137.657268179995,67.03222104000452,53637.12753936 2022-10-06,02:05:41.000,279,10995630,12765,0,1665021940,13137.73136759,67.01107364999916,53637.11356512001 2022-10-06,02:05:42.000,279,10995582,12685,0,1665021941,13137.79199438,67.02517190999788,53637.09260376001 2022-10-06,02:05:43.000,279,10995572,12765,0,1665021942,13137.926720579992,66.98992626000108,53637.15548784 2022-10-06,02:05:44.000,279,10995601,12565,0,1665021943,13138.088392019992,67.01812277999852,53637.19741056 2022-10-06,02:05:45.000,279,10995612,12685,0,1665021944,13138.223118219998,66.97582800000237,53637.23234616001 2022-10-06,02:05:46.000,279,10995603,12685,0,1665021945,13138.283745009998,66.96172974000365,53637.15548784 2022-10-06,02:05:47.000,279,10995562,12925,0,1665021946,13138.324162869998,66.91943496000022,53637.190423440006 2022-10-06,02:05:48.000,279,10995620,12685,0,1665021947,13138.418471209989,66.93353321999894,53637.21138480001 2022-10-06,02:05:49.000,279,10995619,12805,0,1665021948,13138.546461099999,66.88418931000342,53637.27426888 2022-10-06,02:05:50.000,279,10995615,12925,0,1665021949,13138.654242059994,66.83484540000063,53637.32317872 2022-10-06,02:05:51.000,279,10995629,12685,0,1665021950,13138.735077779995,66.83484540000063,53637.33016584001 2022-10-06,02:05:52.000,279,10995578,12805,0,1665021951,13138.74181408999,66.77845235999848,53637.34414008 2022-10-06,02:05:53.000,279,10995632,12565,0,1665021952,13138.80244087999,66.73615758000233,53637.43497264 2022-10-06,02:05:54.000,279,10995667,12645,0,1665021953,13138.82264980999,66.67271541000082,53637.42798552001 2022-10-06,02:05:55.000,279,10995616,12645,0,1665021954,13138.815913499995,66.60222410999995,53637.47689536001 2022-10-06,02:05:56.000,279,10995625,12365,0,1665021955,13138.78223194999,66.5599293300038,53637.39304992 2022-10-06,02:05:57.000,279,10995614,12645,0,1665021956,13138.7485504,66.51058542000101,53637.35112720001 2022-10-06,02:05:58.000,279,10995634,12605,0,1665021957,13138.80917719,66.4471432499995,53637.41401128 2022-10-06,02:05:59.000,279,10995606,12885,0,1665021958,13138.80244087999,66.3484554300012,53637.51881808001 2022-10-06,02:06:00.000,279,10995655,12605,0,1665021959,13138.82264980999,66.29206238999905,53637.51881808001 2022-10-06,02:06:01.000,279,10995618,12685,0,1665021960,13138.80244087999,66.20747282999946,53637.525805200006 2022-10-06,02:06:02.000,279,10995634,12605,0,1665021961,13138.72160515999,66.10878501000116,53637.47689536001 2022-10-06,02:06:03.000,279,10995604,12645,0,1665021962,13138.7485504,66.02419545000157,53637.51183096 2022-10-06,02:06:04.000,279,10995645,12605,0,1665021963,13138.80917719,65.8902619799992,53637.49785672001 2022-10-06,02:06:05.000,279,10995590,12725,0,1665021964,13138.815913499995,65.77747590000217,53637.56772792001 2022-10-06,02:06:06.000,279,10995633,12645,0,1665021965,13138.78896826,65.7069846000013,53637.51183096 2022-10-06,02:06:07.000,279,10995586,12485,0,1665021966,13138.82938612,65.58010025999829,53637.60266352 2022-10-06,02:06:08.000,279,10995641,12685,0,1665021967,13138.937167079996,65.51665809000406,53637.56772792001 2022-10-06,02:06:09.000,279,10995605,12765,0,1665021968,13138.96411231999,65.43206853000447,53637.60266352 2022-10-06,02:06:10.000,279,10995629,12765,0,1665021969,13139.004530179991,65.41797026999848,53637.5607408 2022-10-06,02:06:11.000,279,10995589,12885,0,1665021970,13139.044948039991,65.34747897000489,53637.51881808001 2022-10-06,02:06:12.000,279,10995584,12685,0,1665021971,13139.058420659996,65.33338070999889,53637.48388248 2022-10-06,02:06:13.000,279,10995617,12805,0,1665021972,13139.085365899991,65.31223332000081,53637.4908696 2022-10-06,02:06:14.000,279,10995576,12925,0,1665021973,13139.213355790002,65.28403680000338,53637.525805200006 2022-10-06,02:06:15.000,279,10995585,12605,0,1665021974,13139.273982580002,65.26993854000466,53637.574715040006 2022-10-06,02:06:16.000,279,10995589,12645,0,1665021975,13139.341345679997,65.30518419000146,53637.53977944 2022-10-06,02:06:17.000,279,10995604,12445,0,1665021976,13139.381763539997,65.34747897000489,53637.56772792001 2022-10-06,02:06:18.000,279,10995630,12645,0,1665021977,13139.435654020002,65.40387200999976,53637.56772792001 2022-10-06,02:06:19.000,279,10995567,12685,0,1665021978,13139.462599259998,65.47436331000063,53637.60266352 2022-10-06,02:06:20.000,279,10995636,12805,0,1665021979,13139.496280810003,65.5448546100015,53637.553753680004 2022-10-06,02:06:21.000,279,10995659,12405,0,1665021980,13139.529962359993,65.58010025999829,53637.60266352 2022-10-06,02:06:22.000,279,10995622,12685,0,1665021981,13139.529962359993,65.69288634000259,53637.53279232 2022-10-06,02:06:23.000,279,10995594,12645,0,1665021982,13139.550171289993,65.73518111999874,53637.60266352 2022-10-06,02:06:24.000,279,10995631,12965,0,1665021983,13139.590589149993,65.80567241999961,53637.66554760001 2022-10-06,02:06:25.000,279,10995564,12645,0,1665021984,13139.556907599988,65.88321284999984,53637.68650896001 2022-10-06,02:06:26.000,279,10995578,12965,0,1665021985,13139.523226049998,65.9537041500007,53637.73541880001 2022-10-06,02:06:27.000,279,10995646,12645,0,1665021986,13139.455862950002,65.99599893000413,53637.65856048 2022-10-06,02:06:28.000,279,10995618,12885,0,1665021987,13139.455862950002,66.05239196999901,53637.61663776001 2022-10-06,02:06:29.000,279,10995596,12925,0,1665021988,13139.449126639993,66.05239196999901,53637.72843168 2022-10-06,02:06:30.000,279,10995562,12645,0,1665021989,13139.503017119998,66.05239196999901,53637.73541880001 2022-10-06,02:06:31.000,279,10995614,12885,0,1665021990,13139.422181399997,66.02419545000157,53637.7703544 2022-10-06,02:06:32.000,279,10995603,12765,0,1665021991,13139.395236160002,66.03124458000093,53637.78432864001 2022-10-06,02:06:33.000,279,10995561,12525,0,1665021992,13139.442390329998,65.97485153999878,53637.791315760005 2022-10-06,02:06:34.000,279,10995657,12445,0,1665021993,13139.408708779993,65.96780240999942,53637.7703544 2022-10-06,02:06:35.000,279,10995616,12685,0,1665021994,13139.428917709993,65.90436023999791,53637.78432864001 2022-10-06,02:06:36.000,279,10995595,12605,0,1665021995,13139.381763539997,65.8902619799992,53637.70747032 2022-10-06,02:06:37.000,279,10995593,12685,0,1665021996,13139.354818300002,65.8550163300024,53637.73541880001 2022-10-06,02:06:38.000,279,10995585,12885,0,1665021997,13139.449126639993,65.77042677000281,53637.77734152 2022-10-06,02:06:39.000,279,10995616,12885,0,1665021998,13139.489544499993,65.7422302499981,53637.79830288 2022-10-06,02:06:40.000,279,10995626,12685,0,1665021999,13139.455862950002,65.7069846000013,53637.77734152 2022-10-06,02:06:41.000,279,10995590,12605,0,1665022000,13139.476071880003,65.65059155999916,53637.83323848001 2022-10-06,02:06:42.000,279,10995617,12925,0,1665022001,13139.388499849993,65.63649330000044,53637.71445744001 2022-10-06,02:06:43.000,279,10995605,12685,0,1665022002,13139.415445090002,65.58010025999829,53637.74939304 2022-10-06,02:06:44.000,279,10995610,12645,0,1665022003,13139.361554609997,65.5448546100015,53637.721444560004 2022-10-06,02:06:45.000,279,10995616,12525,0,1665022004,13139.334609370002,65.53075635000278,53637.80529 2022-10-06,02:06:46.000,279,10995619,12685,0,1665022005,13139.273982580002,65.5096089600047,53637.75638016 2022-10-06,02:06:47.000,279,10995604,12765,0,1665022006,13139.280718889997,65.46731418000127,53637.742405920006 2022-10-06,02:06:48.000,279,10995596,12965,0,1665022007,13139.240301029997,65.45321592000255,53637.81227712001 2022-10-06,02:06:49.000,279,10995614,12605,0,1665022008,13139.166201619992,65.44616679000319,53637.80529 2022-10-06,02:06:50.000,279,10995606,12885,0,1665022009,13139.078629589996,65.43911766000383,53637.76336728001 2022-10-06,02:06:51.000,279,10995592,12925,0,1665022010,13138.97084863,65.44616679000319,53637.75638016 2022-10-06,02:06:52.000,279,10995603,12925,0,1665022011,13138.89001291,65.40387200999976,53637.66554760001 2022-10-06,02:06:53.000,279,10995664,12725,0,1665022012,13138.76875933,65.38977375000104,53637.721444560004 2022-10-06,02:06:54.000,279,10995601,12765,0,1665022013,13138.66771468,65.38272462000168,53637.72843168 2022-10-06,02:06:55.000,279,10995594,12725,0,1665022014,13138.60708789,65.40387200999976,53637.75638016 2022-10-06,02:06:56.000,279,10995602,12605,0,1665022015,13138.519515859989,65.38977375000104,53637.72843168 2022-10-06,02:06:57.000,279,10995587,12685,0,1665022016,13138.378053349988,65.3615772300036,53637.73541880001 2022-10-06,02:06:58.000,279,10995643,12965,0,1665022017,13138.202909289997,65.38272462000168,53637.58868928 2022-10-06,02:06:59.000,279,10995591,12525,0,1665022018,13138.155755120002,65.38977375000104,53637.63759912 2022-10-06,02:07:00.000,279,10995637,12605,0,1665022019,13138.149018809992,65.40387200999976,53637.65856048 2022-10-06,02:07:01.000,279,10995592,12965,0,1665022020,13138.122073569997,65.41797026999848,53637.65157336 2022-10-06,02:07:02.000,279,10995621,12805,0,1665022021,13138.054710470002,65.46026505000191,53637.574715040006 2022-10-06,02:07:03.000,279,10995651,12765,0,1665022022,13138.061446779997,65.44616679000319,53637.60266352 2022-10-06,02:07:04.000,279,10995628,12605,0,1665022023,13138.081655709997,65.47436331000063,53637.630612 2022-10-06,02:07:05.000,279,10995634,12845,0,1665022024,13138.108600949992,65.43206853000447,53637.623624880005 2022-10-06,02:07:06.000,279,10995608,12685,0,1665022025,13138.054710470002,65.43206853000447,53637.56772792001 2022-10-06,02:07:07.000,279,10995633,12805,0,1665022026,13138.081655709997,65.44616679000319,53637.53279232 2022-10-06,02:07:08.000,279,10995593,12805,0,1665022027,13138.034501540002,65.41797026999848,53637.525805200006 2022-10-06,02:07:09.000,279,10995647,12685,0,1665022028,13138.128809879992,65.38272462000168,53637.53977944 2022-10-06,02:07:10.000,279,10995611,12845,0,1665022029,13138.162491429997,65.36862636000296,53637.553753680004 2022-10-06,02:07:11.000,279,10995635,12765,0,1665022030,13138.209645599993,65.34747897000489,53637.504843840004 2022-10-06,02:07:12.000,279,10995625,12725,0,1665022031,13138.216381910002,65.28403680000338,53637.504843840004 2022-10-06,02:07:13.000,279,10995667,12525,0,1665022032,13138.290481319993,65.25584027999867,53637.53977944 2022-10-06,02:07:14.000,279,10995613,12565,0,1665022033,13138.270272389993,65.20649637000315,53637.46990824 2022-10-06,02:07:15.000,279,10995635,12645,0,1665022034,13138.270272389993,65.17125071999908,53637.504843840004 2022-10-06,02:07:16.000,279,10995636,12765,0,1665022035,13138.216381910002,65.1853489799978,53637.455934000005 2022-10-06,02:07:17.000,279,10995611,12645,0,1665022036,13138.243327149998,65.12895594000292,53637.47689536001 2022-10-06,02:07:18.000,279,10995608,12805,0,1665022037,13138.297217629988,65.09371028999885,53637.54676656001 2022-10-06,02:07:19.000,279,10995623,12845,0,1665022038,13138.277008700003,65.09371028999885,53637.54676656001 2022-10-06,02:07:20.000,279,10995648,12725,0,1665022039,13138.243327149998,65.07256290000078,53637.504843840004 2022-10-06,02:07:21.000,279,10995641,12565,0,1665022040,13138.209645599993,65.07256290000078,53637.48388248 2022-10-06,02:07:22.000,279,10995615,12645,0,1665022041,13138.142282499997,65.0866611599995,53637.455934000005 2022-10-06,02:07:23.000,279,10995629,12605,0,1665022042,13138.088392019992,65.12895594000292,53637.43497264 2022-10-06,02:07:24.000,279,10995613,12605,0,1665022043,13138.061446779997,65.12895594000292,53637.47689536001 2022-10-06,02:07:25.000,279,10995606,12845,0,1665022044,13137.967138439992,65.150103330001,53637.455934000005 2022-10-06,02:07:26.000,279,10995638,12965,0,1665022045,13137.933456890001,65.22059463000187,53637.51183096 2022-10-06,02:07:27.000,279,10995605,12805,0,1665022046,13137.866093789991,65.33338070999889,53637.46292112 2022-10-06,02:07:28.000,279,10995622,12605,0,1665022047,13137.778521759996,65.3968228800004,53637.48388248 2022-10-06,02:07:29.000,279,10995645,12805,0,1665022048,13137.798730689996,65.46026505000191,53637.504843840004 2022-10-06,02:07:30.000,279,10995639,12645,0,1665022049,13137.73136759,65.53075635000278,53637.44195976 2022-10-06,02:07:31.000,279,10995649,12605,0,1665022050,13137.71115866,65.58010025999829,53637.46990824 2022-10-06,02:07:32.000,279,10995592,12485,0,1665022051,13137.63032294,65.65764068999852,53637.407024160006 2022-10-06,02:07:33.000,279,10995656,12805,0,1665022052,13137.66400448999,65.72813198999938,53637.386062800004 2022-10-06,02:07:34.000,279,10995634,12485,0,1665022053,13137.72463127999,65.79157416000089,53637.43497264 2022-10-06,02:07:35.000,279,10995634,12725,0,1665022054,13137.758312829996,65.82681980999769,53637.455934000005 2022-10-06,02:07:36.000,279,10995641,12605,0,1665022055,13137.79199438,65.83386894000432,53637.407024160006 2022-10-06,02:07:37.000,279,10995613,12645,0,1665022056,13137.83241224,65.86911459000112,53637.34414008 2022-10-06,02:07:38.000,279,10995616,12605,0,1665022057,13137.845884859991,65.8902619799992,53637.337152960004 2022-10-06,02:07:39.000,279,10995599,12845,0,1665022058,13137.879566409996,65.8902619799992,53637.386062800004 2022-10-06,02:07:40.000,279,10995617,12965,0,1665022059,13137.906511649991,65.88321284999984,53637.37208856 2022-10-06,02:07:41.000,279,10995657,12445,0,1665022060,13137.926720579992,65.86206546000176,53637.3161916 2022-10-06,02:07:42.000,279,10995590,12605,0,1665022061,13137.899775339996,65.84091807000368,53637.337152960004 2022-10-06,02:07:43.000,279,10995634,12485,0,1665022062,13137.933456890001,65.83386894000432,53637.29523024 2022-10-06,02:07:44.000,279,10995595,12845,0,1665022063,13137.919984269996,65.82681980999769,53637.29523024 2022-10-06,02:07:45.000,279,10995608,12685,0,1665022064,13137.940193199996,65.72108286000002,53637.3161916 2022-10-06,02:07:46.000,279,10995614,12605,0,1665022065,13137.859357479996,65.73518111999874,53637.239333280006 2022-10-06,02:07:47.000,279,10995657,12445,0,1665022066,13137.758312829996,65.72108286000002,53637.22535904 2022-10-06,02:07:48.000,279,10995628,12685,0,1665022067,13137.71115866,65.63649330000044,53637.20439768 2022-10-06,02:07:49.000,279,10995628,12965,0,1665022068,13137.64379555999,65.58010025999829,53637.19741056 2022-10-06,02:07:50.000,279,10995633,12445,0,1665022069,13137.576432459995,65.56600199999957,53637.239333280006 2022-10-06,02:07:51.000,279,10995585,12725,0,1665022070,13137.46191518999,65.50255982999806,53637.190423440006 2022-10-06,02:07:52.000,279,10995632,12605,0,1665022071,13137.34066160999,65.46026505000191,53637.15548784 2022-10-06,02:07:53.000,279,10995626,12685,0,1665022072,13137.293507439994,65.40387200999976,53637.169462080004 2022-10-06,02:07:54.000,279,10995639,12605,0,1665022073,13137.165517549998,65.35452810000425,53637.12753936 2022-10-06,02:07:55.000,279,10995575,12845,0,1665022074,13137.057736590003,65.33338070999889,53637.106578 2022-10-06,02:07:56.000,279,10995594,12605,0,1665022075,13136.936483010002,65.2981350600021,53637.022732560006 2022-10-06,02:07:57.000,279,10995597,12965,0,1665022076,13136.835438360002,65.2487911499993,53637.022732560006 2022-10-06,02:07:58.000,279,10995633,12965,0,1665022077,13136.821965739997,65.1853489799978,53637.00875832 2022-10-06,02:07:59.000,279,10995635,12725,0,1665022078,13136.693975850001,65.1853489799978,53636.98080984 2022-10-06,02:08:00.000,279,10995604,12445,0,1665022079,13136.626612749991,65.13600507000228,53636.91792576 2022-10-06,02:08:01.000,279,10995657,12925,0,1665022080,13136.707448469992,65.09371028999885,53636.9319 2022-10-06,02:08:02.000,279,10995617,12485,0,1665022081,13136.586194889991,65.12190681000357,53636.86901592 2022-10-06,02:08:03.000,279,10995638,12805,0,1665022082,13136.57272227,65.05846464000206,53636.834080320004 2022-10-06,02:08:04.000,279,10995620,13125,0,1665022083,13136.54577702999,65.00207159999991,53636.84106744 2022-10-06,02:08:05.000,279,10995631,12685,0,1665022084,13136.518831789996,64.96682595000311,53636.74324776 2022-10-06,02:08:06.000,279,10995591,12565,0,1665022085,13136.498622859996,64.91748204000032,53636.7222864 2022-10-06,02:08:07.000,279,10995626,12565,0,1665022086,13136.53230441,64.89633465000225,53636.6524152 2022-10-06,02:08:08.000,279,10995570,12805,0,1665022087,13136.55251334,64.88223639000353,53636.715299280004 2022-10-06,02:08:09.000,279,10995605,12765,0,1665022088,13136.55251334,64.84699073999946,53636.69433792 2022-10-06,02:08:10.000,279,10995618,12765,0,1665022089,13136.52556809999,64.81879422000202,53636.59651824 2022-10-06,02:08:11.000,279,10995628,12725,0,1665022090,13136.51209548,64.77649943999859,53636.63145384 2022-10-06,02:08:12.000,279,10995651,12445,0,1665022091,13136.53230441,64.76945030999923,53636.519659920006 2022-10-06,02:08:13.000,279,10995643,12565,0,1665022092,13136.518831789996,64.76945030999923,53636.53363416 2022-10-06,02:08:14.000,279,10995633,12725,0,1665022093,13136.565985959991,64.76240117999987,53636.568569760006 2022-10-06,02:08:15.000,279,10995667,12645,0,1665022094,13136.599667509996,64.75535205000051,53636.55459552 2022-10-06,02:08:16.000,279,10995633,12645,0,1665022095,13136.539040719996,64.77649943999859,53636.547608400004 2022-10-06,02:08:17.000,279,10995649,12645,0,1665022096,13136.518831789996,64.76945030999923,53636.48472432 2022-10-06,02:08:18.000,279,10995682,12605,0,1665022097,13136.478413929995,64.76945030999923,53636.44280160001 2022-10-06,02:08:19.000,279,10995609,12485,0,1665022098,13136.48515023999,64.76945030999923,53636.44280160001 2022-10-06,02:08:20.000,279,10995657,12965,0,1665022099,13136.478413929995,64.79764683000394,53636.400878880006 2022-10-06,02:08:21.000,279,10995642,12685,0,1665022100,13136.50535916999,64.82584335000138,53636.41485312 2022-10-06,02:08:22.000,279,10995652,12605,0,1665022101,13136.49188655,64.86813813000481,53636.41485312 2022-10-06,02:08:23.000,279,10995649,12605,0,1665022102,13136.47167762,64.87518726000417,53636.35895616 2022-10-06,02:08:24.000,279,10995644,12965,0,1665022103,13136.55251334,64.89633465000225,53636.38690464 2022-10-06,02:08:25.000,279,10995620,12605,0,1665022104,13136.57272227,64.91043291000096,53636.351969040006 2022-10-06,02:08:26.000,279,10995626,12765,0,1665022105,13136.55251334,64.94567855999776,53636.351969040006 2022-10-06,02:08:27.000,279,10995658,12765,0,1665022106,13136.55251334,64.95977682000375,53636.30305920001 2022-10-06,02:08:28.000,279,10995610,12605,0,1665022107,13136.539040719996,64.97387508000247,53636.31004632 2022-10-06,02:08:29.000,279,10995629,12605,0,1665022108,13136.599667509996,64.98092421000183,53636.31703344 2022-10-06,02:08:30.000,279,10995615,12725,0,1665022109,13136.646821679991,65.00912072999927,53636.34498192001 2022-10-06,02:08:31.000,279,10995624,12605,0,1665022110,13136.653557990001,65.0514155100027,53636.3379948 2022-10-06,02:08:32.000,279,10995625,12765,0,1665022111,13136.646821679991,65.05846464000206,53636.32402056001 2022-10-06,02:08:33.000,279,10995649,12525,0,1665022112,13136.673766920001,65.04436638000334,53636.34498192001 2022-10-06,02:08:34.000,279,10995606,12725,0,1665022113,13136.667030609991,65.0866611599995,53636.27511072001 2022-10-06,02:08:35.000,279,10995603,12565,0,1665022114,13136.640085369996,65.1148576800042,53636.31703344 2022-10-06,02:08:36.000,279,10995625,12605,0,1665022115,13136.579458579996,65.10780855000485,53636.24716224 2022-10-06,02:08:37.000,279,10995619,12925,0,1665022116,13136.57272227,65.14305420000164,53636.24017512 2022-10-06,02:08:38.000,279,10995644,12685,0,1665022117,13136.599667509996,65.15715246000036,53636.28908496 2022-10-06,02:08:39.000,279,10995657,12885,0,1665022118,13136.640085369996,65.14305420000164,53636.21921376 2022-10-06,02:08:40.000,279,10995611,12925,0,1665022119,13136.579458579996,65.13600507000228,53636.1982524 2022-10-06,02:08:41.000,279,10995614,12765,0,1665022120,13136.565985959991,65.150103330001,53636.20523952001 2022-10-06,02:08:42.000,279,10995611,12645,0,1665022121,13136.54577702999,65.1148576800042,53636.1283812 2022-10-06,02:08:43.000,279,10995674,12525,0,1665022122,13136.53230441,65.10780855000485,53636.14934256 2022-10-06,02:08:44.000,279,10995631,12685,0,1665022123,13136.53230441,65.10075941999821,53636.15632968001 2022-10-06,02:08:45.000,279,10995589,12765,0,1665022124,13136.539040719996,65.0866611599995,53636.14235544 2022-10-06,02:08:46.000,279,10995632,12765,0,1665022125,13136.53230441,65.07961203000013,53636.07248424 2022-10-06,02:08:47.000,279,10995606,12765,0,1665022126,13136.586194889991,65.04436638000334,53636.10043272 2022-10-06,02:08:48.000,279,10995620,13005,0,1665022127,13136.599667509996,65.06551377000142,53636.044535760004 2022-10-06,02:08:49.000,279,10995648,12845,0,1665022128,13136.646821679991,65.02321898999799,53636.10043272 2022-10-06,02:08:50.000,279,10995604,12885,0,1665022129,13136.660294299996,65.01616985999863,53636.07947136 2022-10-06,02:08:51.000,279,10995618,12805,0,1665022130,13136.693975850001,65.04436638000334,53636.03754864001 2022-10-06,02:08:52.000,279,10995586,12765,0,1665022131,13136.754602640001,65.03731725000398,53636.03056152 2022-10-06,02:08:53.000,279,10995639,12645,0,1665022132,13136.808493119992,65.0866611599995,53636.044535760004 2022-10-06,02:08:54.000,279,10995601,12605,0,1665022133,13136.923010389997,65.0866611599995,53636.044535760004 2022-10-06,02:08:55.000,279,10995657,12525,0,1665022134,13137.037527660003,65.10075941999821,53636.03754864001 2022-10-06,02:08:56.000,279,10995607,12685,0,1665022135,13137.071209209993,65.10780855000485,53636.065497120006 2022-10-06,02:08:57.000,279,10995654,12605,0,1665022136,13137.091418139993,65.15715246000036,53635.98863880001 2022-10-06,02:08:58.000,279,10995646,12565,0,1665022137,13137.172253859993,65.15715246000036,53636.065497120006 2022-10-06,02:08:59.000,279,10995658,12965,0,1665022138,13137.259825889989,65.22059463000187,53636.12139408 2022-10-06,02:09:00.000,279,10995655,12805,0,1665022139,13137.239616959989,65.19944724000379,53636.03754864001 2022-10-06,02:09:01.000,279,10995630,12565,0,1665022140,13137.259825889989,65.22764376000123,53636.03754864001 2022-10-06,02:09:02.000,279,10995618,12645,0,1665022141,13137.293507439994,65.1853489799978,53636.00261304 2022-10-06,02:09:03.000,279,10995589,12965,0,1665022142,13137.347397919999,65.19944724000379,53636.065497120006 2022-10-06,02:09:04.000,279,10995600,12645,0,1665022143,13137.40128839999,65.19944724000379,53636.13536832001 2022-10-06,02:09:05.000,279,10995672,12885,0,1665022144,13137.40128839999,65.20649637000315,53636.08645848001 2022-10-06,02:09:06.000,279,10995600,12725,0,1665022145,13137.347397919999,65.17829984999844,53636.07248424 2022-10-06,02:09:07.000,279,10995686,12685,0,1665022146,13137.293507439994,65.19239811000443,53636.07248424 2022-10-06,02:09:08.000,279,10995617,12645,0,1665022147,13137.286771129999,65.1853489799978,53636.016587280006 2022-10-06,02:09:09.000,279,10995614,12725,0,1665022148,13137.293507439994,65.13600507000228,53636.14934256 2022-10-06,02:09:10.000,279,10995619,12685,0,1665022149,13137.347397919999,65.07961203000013,53636.10741984001 2022-10-06,02:09:11.000,279,10995637,12965,0,1665022150,13137.286771129999,65.0866611599995,53636.065497120006 2022-10-06,02:09:12.000,279,10995595,12605,0,1665022151,13137.273298509994,65.01616985999863,53636.03754864001 2022-10-06,02:09:13.000,279,10995627,12765,0,1665022152,13137.306980059999,65.00912072999927,53636.05851000001 2022-10-06,02:09:14.000,279,10995636,12645,0,1665022153,13137.32045267999,65.01616985999863,53636.07947136 2022-10-06,02:09:15.000,279,10995673,12885,0,1665022154,13137.286771129999,64.98797334000119,53636.05152288 2022-10-06,02:09:16.000,279,10995620,12925,0,1665022155,13137.286771129999,64.99502247000055,53636.00261304 2022-10-06,02:09:17.000,279,10995614,12525,0,1665022156,13137.293507439994,64.99502247000055,53635.995625920004 2022-10-06,02:09:18.000,279,10995633,12885,0,1665022157,13137.40802471,64.98092421000183,53636.05851000001 2022-10-06,02:09:19.000,279,10995606,12765,0,1665022158,13137.44170625999,65.01616985999863,53636.08645848001 2022-10-06,02:09:20.000,279,10995601,12645,0,1665022159,13137.48886043,65.03731725000398,53636.07248424 2022-10-06,02:09:21.000,279,10995614,12565,0,1665022160,13137.52927829,65.06551377000142,53636.0934456 2022-10-06,02:09:22.000,279,10995582,12805,0,1665022161,13137.475387809995,65.14305420000164,53636.016587280006 2022-10-06,02:09:23.000,279,10995586,13005,0,1665022162,13137.54948722,65.16420158999972,53636.065497120006 2022-10-06,02:09:24.000,279,10995608,13045,0,1665022163,13137.60337769999,65.20649637000315,53636.10043272 2022-10-06,02:09:25.000,279,10995664,12565,0,1665022164,13137.68421341999,65.26288940999802,53636.12139408 2022-10-06,02:09:26.000,279,10995590,12765,0,1665022165,13137.68421341999,65.29108593000274,53636.0934456 2022-10-06,02:09:27.000,279,10995602,12725,0,1665022166,13137.77178545,65.35452810000425,53636.1283812 2022-10-06,02:09:28.000,279,10995659,12925,0,1665022167,13137.845884859991,65.34042983999825,53636.1283812 2022-10-06,02:09:29.000,279,10995637,12685,0,1665022168,13137.859357479996,65.3615772300036,53636.212226640004 2022-10-06,02:09:30.000,279,10995619,12685,0,1665022169,13137.886302719991,65.41797026999848,53636.21921376 2022-10-06,02:09:31.000,279,10995617,12605,0,1665022170,13137.866093789991,65.41092113999912,53636.184278160006 2022-10-06,02:09:32.000,279,10995628,12485,0,1665022171,13137.866093789991,65.43206853000447,53636.184278160006 2022-10-06,02:09:33.000,279,10995602,12685,0,1665022172,13137.866093789991,65.43911766000383,53636.15632968001 2022-10-06,02:09:34.000,279,10995612,12765,0,1665022173,13137.899775339996,65.46731418000127,53636.22620088001 2022-10-06,02:09:35.000,279,10995641,12565,0,1665022174,13137.940193199996,65.41092113999912,53636.21921376 2022-10-06,02:09:36.000,279,10995603,12605,0,1665022175,13137.886302719991,65.40387200999976,53636.24017512 2022-10-06,02:09:37.000,279,10995664,12605,0,1665022176,13137.866093789991,65.3615772300036,53636.15632968001 2022-10-06,02:09:38.000,279,10995664,12645,0,1665022177,13137.872830100001,65.37567549000232,53636.1982524 2022-10-06,02:09:39.000,279,10995636,12765,0,1665022178,13137.866093789991,65.34747897000489,53636.19126528 2022-10-06,02:09:40.000,279,10995619,12645,0,1665022179,13137.872830100001,65.31928245000017,53636.20523952001 2022-10-06,02:09:41.000,279,10995619,12685,0,1665022180,13137.839148549996,65.27698767000402,53636.24017512 2022-10-06,02:09:42.000,279,10995609,12725,0,1665022181,13137.798730689996,65.26288940999802,53636.24716224 2022-10-06,02:09:43.000,279,10995592,12805,0,1665022182,13137.866093789991,65.26288940999802,53636.30305920001 2022-10-06,02:09:44.000,279,10995590,12565,0,1665022183,13137.872830100001,65.26288940999802,53636.282097840005 2022-10-06,02:09:45.000,279,10995634,12645,0,1665022184,13137.805466999991,65.26993854000466,53636.233188000006 2022-10-06,02:09:46.000,279,10995602,12565,0,1665022185,13137.76504913999,65.28403680000338,53636.2681236 2022-10-06,02:09:47.000,279,10995642,12565,0,1665022186,13137.738103899996,65.33338070999889,53636.15632968001 2022-10-06,02:09:48.000,279,10995637,12845,0,1665022187,13137.697686039995,65.3968228800004,53636.21921376 2022-10-06,02:09:49.000,279,10995615,12565,0,1665022188,13137.74484020999,65.3968228800004,53636.21921376 2022-10-06,02:09:50.000,279,10995625,12765,0,1665022189,13137.68421341999,65.46731418000127,53636.20523952001 2022-10-06,02:09:51.000,279,10995626,12685,0,1665022190,13137.60337769999,65.50255982999806,53636.20523952001 2022-10-06,02:09:52.000,279,10995610,12765,0,1665022191,13137.56295983999,65.58010025999829,53636.22620088001 2022-10-06,02:09:53.000,279,10995590,12685,0,1665022192,13137.56295983999,65.55895287000021,53636.282097840005 2022-10-06,02:09:54.000,279,10995617,12645,0,1665022193,13137.48212411999,65.59419852000428,53636.212226640004 2022-10-06,02:09:55.000,279,10995582,12565,0,1665022194,13137.46191518999,65.62239504000172,53636.1982524 2022-10-06,02:09:56.000,279,10995624,12645,0,1665022195,13137.34066160999,65.67878808000387,53636.21921376 2022-10-06,02:09:57.000,279,10995583,12485,0,1665022196,13137.286771129999,65.65059155999916,53636.19126528 2022-10-06,02:09:58.000,279,10995578,12805,0,1665022197,13137.232880649994,65.7069846000013,53636.31703344 2022-10-06,02:09:59.000,279,10995593,12885,0,1665022198,13137.199199099989,65.74927938000474,53636.28908496 2022-10-06,02:10:00.000,279,10995636,12685,0,1665022199,13137.138572309988,65.7422302499981,53636.282097840005 2022-10-06,02:10:01.000,279,10995635,12965,0,1665022200,13137.037527660003,65.7563285100041,53636.282097840005 2022-10-06,02:10:02.000,279,10995623,12605,0,1665022201,13136.828702049992,65.81272154999897,53636.13536832001 2022-10-06,02:10:03.000,279,10995616,12605,0,1665022202,13136.768075259992,65.83386894000432,53636.17729104001 2022-10-06,02:10:04.000,279,10995606,12445,0,1665022203,13136.835438360002,65.78452503000153,53636.24017512 2022-10-06,02:10:05.000,279,10995597,12605,0,1665022204,13136.768075259992,65.79862329000025,53636.31004632 2022-10-06,02:10:06.000,279,10995605,12725,0,1665022205,13136.741130019996,65.79862329000025,53636.20523952001 2022-10-06,02:10:07.000,279,10995594,12885,0,1665022206,13136.707448469992,65.81977067999833,53636.21921376 2022-10-06,02:10:08.000,279,10995618,12965,0,1665022207,13136.747866329992,65.83386894000432,53636.24716224 2022-10-06,02:10:09.000,279,10995620,12885,0,1665022208,13136.727657399992,65.86206546000176,53636.29607208 2022-10-06,02:10:10.000,279,10995627,12965,0,1665022209,13136.693975850001,65.90436023999791,53636.21921376 2022-10-06,02:10:11.000,279,10995638,12565,0,1665022210,13136.680503229996,65.93960589000199,53636.17030392 2022-10-06,02:10:12.000,279,10995612,12645,0,1665022211,13136.693975850001,65.96780240999942,53636.14934256 2022-10-06,02:10:13.000,279,10995622,12605,0,1665022212,13136.741130019996,65.98894980000478,53636.21921376 2022-10-06,02:10:14.000,279,10995653,12605,0,1665022213,13136.821965739997,66.05239196999901,53636.17729104001 2022-10-06,02:10:15.000,279,10995583,12725,0,1665022214,13136.815229430002,66.09468675000244,53636.233188000006 2022-10-06,02:10:16.000,279,10995632,12605,0,1665022215,13136.916274080002,66.11583414000052,53636.15632968001 2022-10-06,02:10:17.000,279,10995609,12605,0,1665022216,13137.017318730002,66.19337457000074,53636.30305920001 2022-10-06,02:10:18.000,279,10995648,12565,0,1665022217,13137.057736590003,66.21452195999882,53636.20523952001 2022-10-06,02:10:19.000,279,10995636,12565,0,1665022218,13137.152044929993,66.24976761000289,53636.25414936001 2022-10-06,02:10:20.000,279,10995664,12565,0,1665022219,13137.273298509994,66.29206238999905,53636.233188000006 2022-10-06,02:10:21.000,279,10995635,12685,0,1665022220,13137.327188989999,66.28501325999969,53636.27511072001 2022-10-06,02:10:22.000,279,10995636,12725,0,1665022221,13137.36087053999,66.3132097800044,53636.21921376 2022-10-06,02:10:23.000,279,10995629,12765,0,1665022222,13137.414761019994,66.36960281999927,53636.24017512 2022-10-06,02:10:24.000,279,10995652,12805,0,1665022223,13137.4686515,66.36255368999991,53636.28908496 2022-10-06,02:10:25.000,279,10995625,12565,0,1665022224,13137.50233304999,66.38370107999799,53636.351969040006 2022-10-06,02:10:26.000,279,10995597,12805,0,1665022225,13137.495596739995,66.41894673000206,53636.27511072001 2022-10-06,02:10:27.000,279,10995597,12525,0,1665022226,13137.48886043,66.39779934000398,53636.31004632 2022-10-06,02:10:28.000,279,10995619,12965,0,1665022227,13137.4686515,66.45419237999886,53636.29607208 2022-10-06,02:10:29.000,279,10995598,12965,0,1665022228,13137.48212411999,66.45419237999886,53636.331007680004 2022-10-06,02:10:30.000,279,10995614,12645,0,1665022229,13137.48212411999,66.45419237999886,53636.38690464 2022-10-06,02:10:31.000,279,10995623,12965,0,1665022230,13137.42149732999,66.47533977000421,53636.400878880006 2022-10-06,02:10:32.000,279,10995600,12525,0,1665022231,13137.38107946999,66.45419237999886,53636.379917520004 2022-10-06,02:10:33.000,279,10995562,12805,0,1665022232,13137.313716369994,66.46124150999822,53636.3379948 2022-10-06,02:10:34.000,279,10995587,12605,0,1665022233,13137.347397919999,66.46829064000485,53636.42184024001 2022-10-06,02:10:35.000,279,10995612,12805,0,1665022234,13137.232880649994,66.45419237999886,53636.36594328 2022-10-06,02:10:36.000,279,10995635,12885,0,1665022235,13137.185726479998,66.44009412000014,53636.379917520004 2022-10-06,02:10:37.000,279,10995634,12725,0,1665022236,13137.104890759998,66.45419237999886,53636.351969040006 2022-10-06,02:10:38.000,279,10995641,12805,0,1665022237,13137.084681829998,66.38370107999799,53636.32402056001 2022-10-06,02:10:39.000,279,10995635,12885,0,1665022238,13137.111627069993,66.32025891000376,53636.39389176001 2022-10-06,02:10:40.000,279,10995658,12645,0,1665022239,13137.084681829998,66.26386587000161,53636.400878880006 2022-10-06,02:10:41.000,279,10995617,12885,0,1665022240,13136.956691940002,66.19337457000074,53636.41485312 2022-10-06,02:10:42.000,279,10995627,12605,0,1665022241,13136.875856220002,66.18632544000138,53636.29607208 2022-10-06,02:10:43.000,279,10995606,12525,0,1665022242,13136.821965739997,66.12993239999923,53636.30305920001 2022-10-06,02:10:44.000,279,10995608,12765,0,1665022243,13136.808493119992,66.1017358800018,53636.25414936001 2022-10-06,02:10:45.000,279,10995666,12565,0,1665022244,13136.781547879997,66.08763762000308,53636.37293040001 2022-10-06,02:10:46.000,279,10995626,12885,0,1665022245,13136.727657399992,66.04534283999965,53636.32402056001 2022-10-06,02:10:47.000,279,10995639,12725,0,1665022246,13136.660294299996,66.0030480600035,53636.31703344 2022-10-06,02:10:48.000,279,10995645,12645,0,1665022247,13136.599667509996,65.9537041500007,53636.331007680004 2022-10-06,02:10:49.000,279,10995681,12605,0,1665022248,13136.57272227,65.93960589000199,53636.351969040006 2022-10-06,02:10:50.000,279,10995621,12765,0,1665022249,13136.437996069995,65.91845850000391,53636.27511072001 2022-10-06,02:10:51.000,279,10995616,12765,0,1665022250,13136.37063297,65.93255676000263,53636.282097840005 2022-10-06,02:10:52.000,279,10995629,12765,0,1665022251,13136.256115699995,65.94665502000134,53636.22620088001 2022-10-06,02:10:53.000,279,10995595,12845,0,1665022252,13136.155071049994,65.94665502000134,53636.22620088001 2022-10-06,02:10:54.000,279,10995630,12605,0,1665022253,13136.195488909994,65.93255676000263,53636.24716224 2022-10-06,02:10:55.000,279,10995637,12605,0,1665022254,13136.148334739999,65.9537041500007,53636.27511072001 2022-10-06,02:10:56.000,279,10995604,12725,0,1665022255,13136.060762709989,66.01009719000285,53636.26113648 2022-10-06,02:10:57.000,279,10995654,12605,0,1665022256,13136.006872229998,65.99599893000413,53636.25414936001 2022-10-06,02:10:58.000,279,10995650,12765,0,1665022257,13135.959718059989,66.03124458000093,53636.282097840005 2022-10-06,02:10:59.000,279,10995651,13005,0,1665022258,13135.966454369998,66.08763762000308,53636.21921376 2022-10-06,02:11:00.000,279,10995623,12725,0,1665022259,13135.858673409988,66.1369815299986,53636.24017512 2022-10-06,02:11:01.000,279,10995618,12565,0,1665022260,13135.818255550003,66.1651780500033,53636.21921376 2022-10-06,02:11:02.000,279,10995622,12605,0,1665022261,13135.730683519992,66.20747282999946,53636.1982524 2022-10-06,02:11:03.000,279,10995593,12485,0,1665022262,13135.643111489997,66.28501325999969,53636.163316800004 2022-10-06,02:11:04.000,279,10995623,12645,0,1665022263,13135.643111489997,66.27796413000033,53636.14934256 2022-10-06,02:11:05.000,279,10995679,12805,0,1665022264,13135.723947209997,66.27091500000097,53636.1982524 2022-10-06,02:11:06.000,279,10995644,12685,0,1665022265,13135.663320419997,66.27091500000097,53636.14934256 2022-10-06,02:11:07.000,279,10995643,12765,0,1665022266,13135.629638869992,66.28501325999969,53636.10043272 2022-10-06,02:11:08.000,279,10995582,12965,0,1665022267,13135.602693629997,66.2991115199984,53636.13536832001 2022-10-06,02:11:09.000,279,10995668,12765,0,1665022268,13135.676793040002,66.27796413000033,53636.184278160006 2022-10-06,02:11:10.000,279,10995612,12845,0,1665022269,13135.649847799992,66.2991115199984,53636.212226640004 2022-10-06,02:11:11.000,279,10995650,12765,0,1665022270,13135.609429939992,66.28501325999969,53636.19126528 2022-10-06,02:11:12.000,279,10995640,12605,0,1665022271,13135.515121600001,66.32025891000376,53636.163316800004 2022-10-06,02:11:13.000,279,10995626,12885,0,1665022272,13135.515121600001,66.32025891000376,53636.14934256 2022-10-06,02:11:14.000,279,10995621,12565,0,1665022273,13135.535330530001,66.33435717000248,53636.19126528 2022-10-06,02:11:15.000,279,10995593,12725,0,1665022274,13135.501648979996,66.34140630000184,53636.17030392 2022-10-06,02:11:16.000,279,10995604,12845,0,1665022275,13135.441022189996,66.39075021000463,53636.1982524 2022-10-06,02:11:17.000,279,10995661,12765,0,1665022276,13135.346713849991,66.40484847000334,53636.12139408 2022-10-06,02:11:18.000,279,10995638,12685,0,1665022277,13135.387131709991,66.47533977000421,53636.19126528 2022-10-06,02:11:19.000,279,10995639,12845,0,1665022278,13135.387131709991,66.49648716000229,53636.212226640004 2022-10-06,02:11:20.000,279,10995641,12645,0,1665022279,13135.346713849991,66.60927323999931,53636.17729104001 2022-10-06,02:11:21.000,279,10995634,12605,0,1665022280,13135.35345016,66.63746976000402,53636.184278160006 2022-10-06,02:11:22.000,279,10995709,12805,0,1665022281,13135.28608705999,66.78550148999784,53636.08645848001 2022-10-06,02:11:23.000,279,10995679,12765,0,1665022282,13135.299559679996,66.85599278999871,53636.10741984001 2022-10-06,02:11:24.000,279,10995667,12925,0,1665022283,13135.32650491999,66.92648408999958,53636.10043272 2022-10-06,02:11:25.000,279,10995641,12805,0,1665022284,13135.32650491999,67.03222104000452,53636.10741984001 2022-10-06,02:11:26.000,279,10995667,12765,0,1665022285,13135.33324123,67.12385973000346,53636.0934456 2022-10-06,02:11:27.000,279,10995675,12565,0,1665022286,13135.39386802,67.2154984200024,53636.10043272 2022-10-06,02:11:28.000,279,10995655,12765,0,1665022287,13135.467967429991,67.32123537000007,53636.13536832001 2022-10-06,02:11:29.000,279,10995664,12765,0,1665022288,13135.508385289992,67.41992318999837,53636.15632968001 2022-10-06,02:11:30.000,279,10995631,12885,0,1665022289,13135.494912670001,67.53270927000267,53636.12139408 2022-10-06,02:11:31.000,279,10995599,12645,0,1665022290,13135.521857909996,67.63139709000097,53636.0934456 2022-10-06,02:11:32.000,279,10995624,12565,0,1665022291,13135.474703740001,67.69483926000248,53636.03056152 2022-10-06,02:11:33.000,279,10995621,12845,0,1665022292,13135.447758499991,67.73713403999864,53636.016587280006 2022-10-06,02:11:34.000,279,10995614,12645,0,1665022293,13135.467967429991,67.83582186000422,53636.07947136 2022-10-06,02:11:35.000,279,10995642,12565,0,1665022294,13135.528594219992,67.78647795000143,53636.10741984001 2022-10-06,02:11:36.000,279,10995647,12845,0,1665022295,13135.467967429991,67.8569692500023,53636.0934456 2022-10-06,02:11:37.000,279,10995662,12525,0,1665022296,13135.427549569991,67.86401838000165,53636.07947136 2022-10-06,02:11:38.000,279,10995685,12805,0,1665022297,13135.39386802,67.82172359999822,53636.0934456 2022-10-06,02:11:39.000,279,10995637,12765,0,1665022298,13135.407340639991,67.76533056000335,53636.05851000001 2022-10-06,02:11:40.000,279,10995626,12645,0,1665022299,13135.346713849991,67.72303577999992,53636.0235744 2022-10-06,02:11:41.000,279,10995636,12645,0,1665022300,13135.319768609996,67.70188839000184,53636.03754864001 2022-10-06,02:11:42.000,279,10995630,12605,0,1665022301,13135.32650491999,67.68779013000312,53636.0235744 2022-10-06,02:11:43.000,279,10995641,12765,0,1665022302,13135.29282337,67.61729883000226,53636.00960016001 2022-10-06,02:11:44.000,279,10995642,12605,0,1665022303,13135.30629598999,67.56795491999947,53636.016587280006 2022-10-06,02:11:45.000,279,10995653,12725,0,1665022304,13135.238932889995,67.49041448999924,53636.00261304 2022-10-06,02:11:46.000,279,10995679,12685,0,1665022305,13135.22546026999,67.4622179700018,53635.9537032 2022-10-06,02:11:47.000,279,10995609,12765,0,1665022306,13135.10420668999,67.42697231999773,53635.86287064 2022-10-06,02:11:48.000,279,10995657,12565,0,1665022307,13135.09073407,67.37762841000222,53635.876844880004 2022-10-06,02:11:49.000,279,10995615,12765,0,1665022308,13135.08399775999,67.31418624000071,53635.91178048 2022-10-06,02:11:50.000,279,10995654,12285,0,1665022309,13135.057052519995,67.32828449999943,53635.91178048 2022-10-06,02:11:51.000,279,10995668,12645,0,1665022310,13134.976216799994,67.27894059000391,53635.883832 2022-10-06,02:11:52.000,279,10995615,12645,0,1665022311,13134.98295310999,67.27894059000391,53635.897806240006 2022-10-06,02:11:53.000,279,10995662,12965,0,1665022312,13135.00989835,67.27894059000391,53635.876844880004 2022-10-06,02:11:54.000,279,10995639,12685,0,1665022313,13134.98968942,67.29303885000263,53635.8139608 2022-10-06,02:11:55.000,279,10995620,12605,0,1665022314,13134.98968942,67.30008798000199,53635.79299944 2022-10-06,02:11:56.000,279,10995651,12925,0,1665022315,13134.90211738999,67.3635301500035,53635.709154000004 2022-10-06,02:11:57.000,279,10995616,12685,0,1665022316,13134.895381079994,67.40582492999965,53635.709154000004 2022-10-06,02:11:58.000,279,10995629,12685,0,1665022317,13134.976216799994,67.42697231999773,53635.82094792001 2022-10-06,02:11:59.000,279,10995609,12605,0,1665022318,13134.956007869994,67.41992318999837,53635.82094792001 2022-10-06,02:12:00.000,279,10995626,12645,0,1665022319,13134.98295310999,67.48336535999988,53635.876844880004 2022-10-06,02:12:01.000,279,10995704,12685,0,1665022320,13134.935798939994,67.49041448999924,53635.80697368 2022-10-06,02:12:02.000,279,10995671,12525,0,1665022321,13134.915590009994,67.53975840000203,53635.70216688001 2022-10-06,02:12:03.000,279,10995615,12565,0,1665022322,13134.956007869994,67.58910231000482,53635.75107672001 2022-10-06,02:12:04.000,279,10995618,12725,0,1665022323,13134.98968942,67.63139709000097,53635.80697368 2022-10-06,02:12:05.000,279,10995577,12645,0,1665022324,13134.915590009994,67.66664273999777,53635.66723128 2022-10-06,02:12:06.000,279,10995650,12525,0,1665022325,13134.96274417999,67.7089375200012,53635.730115360006 2022-10-06,02:12:07.000,279,10995623,12965,0,1665022326,13135.02337096999,67.77942882000207,53635.7440896 2022-10-06,02:12:08.000,279,10995611,12805,0,1665022327,13135.097470379995,67.80057621000014,53635.80697368 2022-10-06,02:12:09.000,279,10995666,12725,0,1665022328,13135.137888239995,67.84992012000293,53635.827935040004 2022-10-06,02:12:10.000,279,10995644,12885,0,1665022329,13135.158097169995,67.88516576999973,53635.79299944 2022-10-06,02:12:11.000,279,10995601,12565,0,1665022330,13135.17156979,67.93450968000252,53635.82094792001 2022-10-06,02:12:12.000,279,10995595,12885,0,1665022331,13135.16483347999,67.94860794000124,53635.72312824001 2022-10-06,02:12:13.000,279,10995658,12765,0,1665022332,13135.19177872,67.96975532999932,53635.76505096 2022-10-06,02:12:14.000,279,10995622,12485,0,1665022333,13135.26587812999,67.99090272000467,53635.77203808001 2022-10-06,02:12:15.000,279,10995626,12565,0,1665022334,13135.33324123,67.99795185000403,53635.82094792001 2022-10-06,02:12:16.000,279,10995616,12965,0,1665022335,13135.360186469996,68.01205011000275,53635.80697368 2022-10-06,02:12:17.000,279,10995604,12725,0,1665022336,13135.400604329996,68.04024663000018,53635.730115360006 2022-10-06,02:12:18.000,279,10995655,12685,0,1665022337,13135.515121600001,68.06139401999826,53635.8139608 2022-10-06,02:12:19.000,279,10995647,12685,0,1665022338,13135.535330530001,68.0543448899989,53635.73710248 2022-10-06,02:12:20.000,279,10995643,12805,0,1665022339,13135.649847799992,68.08254141000361,53635.827935040004 2022-10-06,02:12:21.000,279,10995631,12965,0,1665022340,13135.643111489997,68.10368880000169,53635.8139608 2022-10-06,02:12:22.000,279,10995615,12965,0,1665022341,13135.717210900002,68.09663967000233,53635.82094792001 2022-10-06,02:12:23.000,279,10995610,12725,0,1665022342,13135.757628760002,68.07549228000426,53635.827935040004 2022-10-06,02:12:24.000,279,10995645,12645,0,1665022343,13135.838464480003,68.07549228000426,53635.82094792001 2022-10-06,02:12:25.000,279,10995632,12565,0,1665022344,13135.993399609994,68.07549228000426,53635.89081912001 2022-10-06,02:12:26.000,279,10995643,12605,0,1665022345,13136.006872229998,68.08959054000297,53635.883832 2022-10-06,02:12:27.000,279,10995638,12765,0,1665022346,13136.060762709989,68.13188531999913,53635.827935040004 2022-10-06,02:12:28.000,279,10995652,12765,0,1665022347,13136.067499019999,68.15303271000448,53635.82094792001 2022-10-06,02:12:29.000,279,10995602,12765,0,1665022348,13136.16180735999,68.13893444999849,53635.91178048 2022-10-06,02:12:30.000,279,10995623,12645,0,1665022349,13136.195488909994,68.17418010000256,53635.91876760001 2022-10-06,02:12:31.000,279,10995603,12445,0,1665022350,13136.235906769994,68.23057314000471,53635.876844880004 2022-10-06,02:12:32.000,279,10995636,12685,0,1665022351,13136.215697839994,68.25172053000279,53635.91178048 2022-10-06,02:12:33.000,279,10995659,12725,0,1665022352,13136.24264307999,68.25172053000279,53635.96069032 2022-10-06,02:12:34.000,279,10995627,12965,0,1665022353,13136.26958832,68.3010644399983,53636.00261304 2022-10-06,02:12:35.000,279,10995625,12925,0,1665022354,13136.26958832,68.3151627000043,53635.995625920004 2022-10-06,02:12:36.000,279,10995628,12565,0,1665022355,13136.215697839994,68.39270313000452,53635.897806240006 2022-10-06,02:12:37.000,279,10995605,12765,0,1665022356,13136.22243414999,68.45614529999875,53635.92575472 2022-10-06,02:12:38.000,279,10995623,12645,0,1665022357,13136.28979725,68.49844008000218,53636.03754864001 2022-10-06,02:12:39.000,279,10995647,12725,0,1665022358,13136.24264307999,68.5125383400009,53636.0934456 2022-10-06,02:12:40.000,279,10995610,12725,0,1665022359,13136.24937939,68.54073485999834,53636.044535760004 2022-10-06,02:12:41.000,279,10995663,12565,0,1665022360,13136.235906769994,68.6112261599992,53636.10043272 2022-10-06,02:12:42.000,279,10995647,12805,0,1665022361,13136.16180735999,68.60417702999985,53636.00960016001 2022-10-06,02:12:43.000,279,10995675,12725,0,1665022362,13136.1887526,68.660570070002,53636.00261304 2022-10-06,02:12:44.000,279,10995637,12725,0,1665022363,13136.195488909994,68.66761920000135,53636.065497120006 2022-10-06,02:12:45.000,279,10995664,12805,0,1665022364,13136.22917046,68.67466833000071,53636.044535760004 2022-10-06,02:12:46.000,279,10995615,12725,0,1665022365,13136.235906769994,68.66761920000135,53636.044535760004 2022-10-06,02:12:47.000,279,10995626,12405,0,1665022366,13136.28979725,68.74515963000158,53636.07947136 2022-10-06,02:12:48.000,279,10995600,12805,0,1665022367,13136.34368772999,68.71696311000414,53636.05851000001 2022-10-06,02:12:49.000,279,10995628,12765,0,1665022368,13136.417787139995,68.7240122400035,53636.10043272 2022-10-06,02:12:50.000,279,10995591,12765,0,1665022369,13136.42452344999,68.7240122400035,53636.05851000001 2022-10-06,02:12:51.000,279,10995620,12605,0,1665022370,13136.42452344999,68.74515963000158,53636.044535760004 2022-10-06,02:12:52.000,279,10995670,12645,0,1665022371,13136.41105083,68.74515963000158,53636.00960016001 2022-10-06,02:12:53.000,279,10995613,12525,0,1665022372,13136.41105083,68.76630701999966,53636.03056152 2022-10-06,02:12:54.000,279,10995613,12725,0,1665022373,13136.478413929995,68.73106137000286,53636.114406960005 2022-10-06,02:12:55.000,279,10995625,12605,0,1665022374,13136.518831789996,68.73811050000222,53636.10043272 2022-10-06,02:12:56.000,279,10995634,12725,0,1665022375,13136.539040719996,68.68171746000007,53636.0934456 2022-10-06,02:12:57.000,279,10995600,12885,0,1665022376,13136.46494130999,68.73106137000286,53636.0235744 2022-10-06,02:12:58.000,279,10995611,12765,0,1665022377,13136.45146869,68.70286484999815,53636.10043272 2022-10-06,02:12:59.000,279,10995670,12645,0,1665022378,13136.417787139995,68.70286484999815,53636.12139408 2022-10-06,02:13:00.000,279,10995626,12645,0,1665022379,13136.357160349995,68.70991398000479,53636.07947136 2022-10-06,02:13:01.000,279,10995635,12605,0,1665022380,13136.36389665999,68.68876658999943,53636.12139408 2022-10-06,02:13:02.000,279,10995607,12965,0,1665022381,13136.256115699995,68.660570070002,53636.08645848001 2022-10-06,02:13:03.000,279,10995632,12765,0,1665022382,13136.276324629995,68.68171746000007,53636.12139408 2022-10-06,02:13:04.000,279,10995617,12685,0,1665022383,13136.24937939,68.65352094000264,53636.17030392 2022-10-06,02:13:05.000,279,10995596,12805,0,1665022384,13136.215697839994,68.68171746000007,53636.114406960005 2022-10-06,02:13:06.000,279,10995612,12605,0,1665022385,13136.054026399994,68.70286484999815,53636.07947136 2022-10-06,02:13:07.000,279,10995654,12605,0,1665022386,13135.993399609994,68.75220876000094,53636.044535760004 2022-10-06,02:13:08.000,279,10995597,12765,0,1665022387,13136.006872229998,68.78745440999774,53636.08645848001 2022-10-06,02:13:09.000,279,10995604,12685,0,1665022388,13136.013608539994,68.79450354000437,53636.15632968001 2022-10-06,02:13:10.000,279,10995642,12645,0,1665022389,13135.939509129988,68.85089657999924,53636.184278160006 2022-10-06,02:13:11.000,279,10995628,12765,0,1665022390,13135.932772819993,68.87909310000396,53636.163316800004 2022-10-06,02:13:12.000,279,10995666,12685,0,1665022391,13135.878882339988,68.9072896200014,53636.15632968001 2022-10-06,02:13:13.000,279,10995593,12845,0,1665022392,13135.851937099993,68.97778092000226,53636.17729104001 2022-10-06,02:13:14.000,279,10995676,12525,0,1665022393,13135.791310309993,68.9707317900029,53636.1982524 2022-10-06,02:13:15.000,279,10995641,12685,0,1665022394,13135.784573999998,69.05532135000249,53636.212226640004 2022-10-06,02:13:16.000,279,10995592,12805,0,1665022395,13135.771101379993,69.118763520004,53636.14235544 2022-10-06,02:13:17.000,279,10995653,12565,0,1665022396,13135.710474589992,69.16105830000015,53636.1283812 2022-10-06,02:13:18.000,279,10995652,12605,0,1665022397,13135.771101379993,69.20335308000358,53636.12139408 2022-10-06,02:13:19.000,279,10995646,12605,0,1665022398,13135.818255550003,69.2526969899991,53636.13536832001 2022-10-06,02:13:20.000,279,10995617,12525,0,1665022399,13135.865409719998,69.26679524999781,53636.14235544 2022-10-06,02:13:21.000,279,10995637,13205,0,1665022400,13135.919300199988,69.30909003000124,53636.08645848001 2022-10-06,02:13:22.000,279,10995622,12525,0,1665022401,13135.905827579998,69.33728654999868,53636.016587280006 2022-10-06,02:13:23.000,279,10995613,12605,0,1665022402,13135.973190679993,69.36548307000339,53636.03056152 2022-10-06,02:13:24.000,279,10995561,12965,0,1665022403,13136.047290089999,69.42187610999827,53636.114406960005 2022-10-06,02:13:25.000,279,10995598,12525,0,1665022404,13136.067499019999,69.40072872000019,53636.0934456 2022-10-06,02:13:26.000,279,10995660,12925,0,1665022405,13136.087707949999,69.44302350000362,53636.0934456 2022-10-06,02:13:27.000,279,10995609,12685,0,1665022406,13136.094444259994,69.45712176000234,53636.0934456 2022-10-06,02:13:28.000,279,10995636,12845,0,1665022407,13136.20896153,69.47826915000041,53636.14235544 2022-10-06,02:13:29.000,279,10995657,12805,0,1665022408,13136.276324629995,69.51351480000449,53636.1982524 2022-10-06,02:13:30.000,279,10995640,12685,0,1665022409,13136.28306093999,69.53466219000256,53636.15632968001 2022-10-06,02:13:31.000,279,10995639,12725,0,1665022410,13136.32347879999,69.51351480000449,53636.184278160006 2022-10-06,02:13:32.000,279,10995625,12805,0,1665022411,13136.296533559995,69.52056393000385,53636.10741984001 2022-10-06,02:13:33.000,279,10995610,12645,0,1665022412,13136.31000618,69.54876045000128,53636.14235544 2022-10-06,02:13:34.000,279,10995640,12765,0,1665022413,13136.37063297,69.55580958000064,53636.212226640004 2022-10-06,02:13:35.000,279,10995636,12925,0,1665022414,13136.377369279995,69.59105523000471,53636.233188000006 2022-10-06,02:13:36.000,279,10995599,12845,0,1665022415,13136.357160349995,69.57695696999872,53636.24716224 2022-10-06,02:13:37.000,279,10995641,12845,0,1665022416,13136.26285200999,69.59810436000407,53636.19126528 2022-10-06,02:13:38.000,279,10995617,12645,0,1665022417,13136.28306093999,69.61925175000215,53636.24716224 2022-10-06,02:13:39.000,279,10995636,12685,0,1665022418,13136.28306093999,69.64039914000023,53636.21921376 2022-10-06,02:13:40.000,279,10995629,12605,0,1665022419,13136.35042404,69.64039914000023,53636.22620088001 2022-10-06,02:13:41.000,279,10995592,13005,0,1665022420,13136.336951419995,69.60515349000343,53636.212226640004 2022-10-06,02:13:42.000,279,10995621,12965,0,1665022421,13136.32347879999,69.59810436000407,53636.24017512 2022-10-06,02:13:43.000,279,10995611,12845,0,1665022422,13136.33021511,69.59810436000407,53636.25414936001 2022-10-06,02:13:44.000,279,10995634,12805,0,1665022423,13136.357160349995,69.56990783999936,53636.24017512 2022-10-06,02:13:45.000,279,10995609,12885,0,1665022424,13136.417787139995,69.53466219000256,53636.29607208 2022-10-06,02:13:46.000,279,10995611,12645,0,1665022425,13136.377369279995,69.56990783999936,53636.233188000006 2022-10-06,02:13:47.000,279,10995665,12605,0,1665022426,13136.42452344999,69.56285871,53636.2681236 2022-10-06,02:13:48.000,279,10995621,12645,0,1665022427,13136.357160349995,69.55580958000064,53636.212226640004 2022-10-06,02:13:49.000,279,10995600,12845,0,1665022428,13136.30326986999,69.5276130600032,53636.1982524 2022-10-06,02:13:50.000,279,10995637,12805,0,1665022429,13136.40431451999,69.54171132000192,53636.233188000006 2022-10-06,02:13:51.000,279,10995597,12605,0,1665022430,13136.377369279995,69.50646566999785,53636.21921376 2022-10-06,02:13:52.000,279,10995626,12725,0,1665022431,13136.36389665999,69.50646566999785,53636.17729104001 2022-10-06,02:13:53.000,279,10995648,12485,0,1665022432,13136.32347879999,69.5276130600032,53636.22620088001 2022-10-06,02:13:54.000,279,10995678,12845,0,1665022433,13136.26958832,69.54171132000192,53636.24716224 2022-10-06,02:13:55.000,279,10995654,12805,0,1665022434,13136.22243414999,69.59810436000407,53636.24716224 2022-10-06,02:13:56.000,279,10995592,12565,0,1665022435,13136.16180735999,69.66859565999766,53636.13536832001 2022-10-06,02:13:57.000,279,10995640,12285,0,1665022436,13136.040553779989,69.68974305000302,53636.163316800004 2022-10-06,02:13:58.000,279,10995631,12685,0,1665022437,13136.020344849989,69.68269392000366,53636.21921376 2022-10-06,02:13:59.000,279,10995607,12565,0,1665022438,13135.986663299998,69.73203782999917,53636.26113648 2022-10-06,02:14:00.000,279,10995618,12765,0,1665022439,13135.899091269988,69.73203782999917,53636.2681236 2022-10-06,02:14:01.000,279,10995643,12805,0,1665022440,13135.798046620002,69.78843087000132,53636.19126528 2022-10-06,02:14:02.000,279,10995653,12805,0,1665022441,13135.676793040002,69.85187304000283,53636.114406960005 2022-10-06,02:14:03.000,279,10995653,12645,0,1665022442,13135.569012079992,69.88711868999962,53636.12139408 2022-10-06,02:14:04.000,279,10995631,12765,0,1665022443,13135.481440049996,69.9223643400037,53636.15632968001 2022-10-06,02:14:05.000,279,10995626,12965,0,1665022444,13135.41407695,69.91531521000434,53636.20523952001 2022-10-06,02:14:06.000,279,10995627,12885,0,1665022445,13135.380395399996,69.99285564000456,53636.17729104001 2022-10-06,02:14:07.000,279,10995601,12685,0,1665022446,13135.23219658,69.97170824999921,53636.08645848001 2022-10-06,02:14:08.000,279,10995609,12645,0,1665022447,13135.097470379995,69.99990477000392,53636.065497120006 2022-10-06,02:14:09.000,279,10995614,12885,0,1665022448,13135.10420668999,69.99285564000456,53636.07947136 2022-10-06,02:14:10.000,279,10995618,12805,0,1665022449,13135.07052514,70.00695390000328,53636.10741984001 2022-10-06,02:14:11.000,279,10995620,12605,0,1665022450,13134.996425729994,70.03515042000072,53636.07248424 2022-10-06,02:14:12.000,279,10995637,12805,0,1665022451,13134.935798939994,70.07744520000415,53636.05152288 2022-10-06,02:14:13.000,279,10995620,12765,0,1665022452,13134.821281669989,70.08449433000351,53635.97466456 2022-10-06,02:14:14.000,279,10995627,12605,0,1665022453,13134.841490599989,70.09154346000287,53635.96767744001 2022-10-06,02:14:15.000,279,10995644,12605,0,1665022454,13134.807809049998,70.12678910999966,53635.98165168 2022-10-06,02:14:16.000,279,10995655,12565,0,1665022455,13134.767391189998,70.14088736999838,53635.9537032 2022-10-06,02:14:17.000,279,10995615,12525,0,1665022456,13134.700028089988,70.18318215000181,53635.92575472 2022-10-06,02:14:18.000,279,10995611,12765,0,1665022457,13134.666346539998,70.2325260600046,53635.86985776001 2022-10-06,02:14:19.000,279,10995682,12605,0,1665022458,13134.659610229988,70.27482084000076,53635.876844880004 2022-10-06,02:14:20.000,279,10995622,12645,0,1665022459,13134.652873919993,70.34531214000162,53635.84190928001 2022-10-06,02:14:21.000,279,10995656,12765,0,1665022460,13134.659610229988,70.39465605000441,53635.79998656001 2022-10-06,02:14:22.000,279,10995671,12725,0,1665022461,13134.619192370003,70.48629474000336,53635.69517976 2022-10-06,02:14:23.000,279,10995637,12565,0,1665022462,13134.679819159988,70.52154039000015,53635.72312824001 2022-10-06,02:14:24.000,279,10995667,12805,0,1665022463,13134.774127499993,70.52858951999951,53635.75806384 2022-10-06,02:14:25.000,279,10995608,12685,0,1665022464,13134.760654879989,70.59203169000102,53635.71614112 2022-10-06,02:14:26.000,279,10995607,12885,0,1665022465,13134.814545359994,70.67662125000061,53635.64626992 2022-10-06,02:14:27.000,279,10995583,12685,0,1665022466,13134.807809049998,70.71891603000404,53635.64626992 2022-10-06,02:14:28.000,279,10995641,12765,0,1665022467,13134.794336429994,70.74006342000212,53635.58338584001 2022-10-06,02:14:29.000,279,10995618,12725,0,1665022468,13134.767391189998,70.8246529800017,53635.54845024 2022-10-06,02:14:30.000,279,10995667,12685,0,1665022469,13134.868435839999,70.87399689000449,53635.611334320005 2022-10-06,02:14:31.000,279,10995635,12685,0,1665022470,13134.828017979999,70.94448818999808,53635.59037296 2022-10-06,02:14:32.000,279,10995668,12725,0,1665022471,13134.881908459989,70.93743905999872,53635.57639872 2022-10-06,02:14:33.000,279,10995671,12805,0,1665022472,13134.90211738999,70.98678297000151,53635.611334320005 2022-10-06,02:14:34.000,279,10995675,12565,0,1665022473,13134.90211738999,70.98678297000151,53635.57639872 2022-10-06,02:14:35.000,279,10995649,12645,0,1665022474,13134.915590009994,71.00793035999959,53635.63229568001 2022-10-06,02:14:36.000,279,10995655,12725,0,1665022475,13134.888644769999,71.05022514000302,53635.54845024 2022-10-06,02:14:37.000,279,10995629,12725,0,1665022476,13134.814545359994,71.09956904999854,53635.492553280004 2022-10-06,02:14:38.000,279,10995604,12805,0,1665022477,13134.861699529989,71.12071644000389,53635.50652752001 2022-10-06,02:14:39.000,279,10995652,12845,0,1665022478,13134.949271559999,71.11366731000453,53635.52748888 2022-10-06,02:14:40.000,279,10995671,12765,0,1665022479,13134.949271559999,71.12071644000389,53635.4995404 2022-10-06,02:14:41.000,279,10995619,12885,0,1665022480,13134.908853699999,71.12071644000389,53635.4995404 2022-10-06,02:14:42.000,279,10995661,12605,0,1665022481,13134.848226909999,71.17710947999876,53635.45761768 2022-10-06,02:14:43.000,279,10995638,12725,0,1665022482,13134.821281669989,71.19120774000476,53635.43665632001 2022-10-06,02:14:44.000,279,10995665,12685,0,1665022483,13134.787600119998,71.15596209000068,53635.36678512001 2022-10-06,02:14:45.000,279,10995646,12605,0,1665022484,13134.747182259998,71.14891296000133,53635.41569496001 2022-10-06,02:14:46.000,279,10995660,12885,0,1665022485,13134.740445949988,71.19825687000412,53635.36678512001 2022-10-06,02:14:47.000,279,10995644,12885,0,1665022486,13134.673082849993,71.1700603499994,53635.40172072 2022-10-06,02:14:48.000,279,10995640,12805,0,1665022487,13134.605719749998,71.14186383000197,53635.33883664001 2022-10-06,02:14:49.000,279,10995679,12685,0,1665022488,13134.585510819998,71.14891296000133,53635.35281088 2022-10-06,02:14:50.000,279,10995627,12725,0,1665022489,13134.585510819998,71.14891296000133,53635.31787528001 2022-10-06,02:14:51.000,279,10995602,12725,0,1665022490,13134.524884029997,71.17710947999876,53635.29691392001 2022-10-06,02:14:52.000,279,10995630,12525,0,1665022491,13134.417103070002,71.19825687000412,53635.21306848 2022-10-06,02:14:53.000,279,10995644,12765,0,1665022492,13134.349739969992,71.18415860999812,53635.24800408001 2022-10-06,02:14:54.000,279,10995668,12765,0,1665022493,13134.295849490001,71.19120774000476,53635.26896544001 2022-10-06,02:14:55.000,279,10995677,12605,0,1665022494,13134.221750079996,71.19825687000412,53635.26896544001 2022-10-06,02:14:56.000,279,10995638,12765,0,1665022495,13134.161123289996,71.20530600000347,53635.22005560001 2022-10-06,02:14:57.000,279,10995620,12685,0,1665022496,13133.99271554,71.17710947999876,53635.14319728 2022-10-06,02:14:58.000,279,10995657,12645,0,1665022497,13133.99271554,71.21235513000283,53635.157171520004 2022-10-06,02:14:59.000,279,10995639,12645,0,1665022498,13133.87146196,71.23350252000091,53635.18512 2022-10-06,02:15:00.000,279,10995632,12645,0,1665022499,13133.79062624,71.2194042600022,53635.15018440001 2022-10-06,02:15:01.000,279,10995641,12685,0,1665022500,13133.689581589999,71.22645339000155,53635.09428744 2022-10-06,02:15:02.000,279,10995657,12805,0,1665022501,13133.561591699989,71.2687481699977,53635.08730032 2022-10-06,02:15:03.000,279,10995618,12765,0,1665022502,13133.527910149998,71.2828464300037,53635.06633896 2022-10-06,02:15:04.000,279,10995636,12285,0,1665022503,13133.507701219998,71.29694469000242,53635.09428744 2022-10-06,02:15:05.000,279,10995652,12965,0,1665022504,13133.487492289998,71.31104295000114,53635.08730032 2022-10-06,02:15:06.000,279,10995656,13045,0,1665022505,13133.413392879993,71.32514120999986,53635.08031320001 2022-10-06,02:15:07.000,279,10995635,12645,0,1665022506,13133.386447639998,71.34628859999793,53635.038390480004 2022-10-06,02:15:08.000,279,10995654,12765,0,1665022507,13133.352766089993,71.40973076999944,53635.010442000006 2022-10-06,02:15:09.000,279,10995605,12805,0,1665022508,13133.339293470002,71.42382902999816,53634.93358368001 2022-10-06,02:15:10.000,279,10995622,12725,0,1665022509,13133.379711330002,71.44497642000351,53634.96153216001 2022-10-06,02:15:11.000,279,10995648,12885,0,1665022510,13133.500964909988,71.4308781600048,53635.02441624 2022-10-06,02:15:12.000,279,10995628,12445,0,1665022511,13133.548119079998,71.43792729000415,53635.010442000006 2022-10-06,02:15:13.000,279,10995621,12965,0,1665022512,13133.676108969994,71.47317294000095,53634.98249352001 2022-10-06,02:15:14.000,279,10995655,12725,0,1665022513,13133.709790519999,71.50841858999775,53635.010442000006 2022-10-06,02:15:15.000,279,10995630,12685,0,1665022514,13133.857989339995,71.52251685000374,53635.03140336001 2022-10-06,02:15:16.000,279,10995632,12565,0,1665022515,13133.979242919995,71.65645031999884,53634.91262232001 2022-10-06,02:15:17.000,279,10995642,12605,0,1665022516,13134.060078639995,71.65645031999884,53634.940570800005 2022-10-06,02:15:18.000,279,10995623,12605,0,1665022517,13134.208277459991,71.71284336000099,53634.989480640004 2022-10-06,02:15:19.000,279,10995648,12405,0,1665022518,13134.309322109992,71.79743292000057,53634.99646776 2022-10-06,02:15:20.000,279,10995616,12925,0,1665022519,13134.430575689992,71.85382596000272,53634.98249352001 2022-10-06,02:15:21.000,279,10995667,12565,0,1665022520,13134.605719749998,71.88907160999952,53635.00345488001 2022-10-06,02:15:22.000,279,10995680,12605,0,1665022521,13134.666346539998,72.01595595000254,53634.96153216001 2022-10-06,02:15:23.000,279,10995603,12685,0,1665022522,13134.828017979999,72.0864472500034,53634.92659656 2022-10-06,02:15:24.000,279,10995625,12605,0,1665022523,13134.996425729994,72.17103681000299,53634.98249352001 2022-10-06,02:15:25.000,279,10995621,12605,0,1665022524,13135.09073407,72.25562637000257,53635.01742912 2022-10-06,02:15:26.000,279,10995618,12685,0,1665022525,13135.218723959995,72.40365810000367,53635.03140336001 2022-10-06,02:15:27.000,279,10995568,12605,0,1665022526,13135.35345016,72.49529679000261,53635.038390480004 2022-10-06,02:15:28.000,279,10995600,12685,0,1665022527,13135.441022189996,72.615131999999,53635.07332608 2022-10-06,02:15:29.000,279,10995662,12485,0,1665022528,13135.562275769997,72.69267242999922,53635.14319728 2022-10-06,02:15:30.000,279,10995633,12885,0,1665022529,13135.602693629997,72.84775328999967,53635.14319728 2022-10-06,02:15:31.000,279,10995632,12605,0,1665022530,13135.703738279997,72.94644110999798,53635.15018440001 2022-10-06,02:15:32.000,279,10995613,12885,0,1665022531,13135.737419830002,73.10152196999843,53635.12922304001 2022-10-06,02:15:33.000,279,10995646,12605,0,1665022532,13135.818255550003,73.21430805000273,53635.19909424001 2022-10-06,02:15:34.000,279,10995665,12685,0,1665022533,13135.959718059989,73.35529065000446,53635.23402984 2022-10-06,02:15:35.000,279,10995606,12645,0,1665022534,13136.080971639989,73.43283108000469,53635.33883664001 2022-10-06,02:15:36.000,279,10995657,12885,0,1665022535,13136.14159842999,73.58791193999787,53635.35281088 2022-10-06,02:15:37.000,279,10995636,12605,0,1665022536,13136.215697839994,73.68659976000345,53635.33184952 2022-10-06,02:15:38.000,279,10995674,12525,0,1665022537,13136.26958832,73.79938584000047,53635.35281088 2022-10-06,02:15:39.000,279,10995605,12765,0,1665022538,13136.42452344999,73.9403684400022,53635.38774648001 2022-10-06,02:15:40.000,279,10995602,12605,0,1665022539,13136.49188655,74.09544930000266,53635.43665632001 2022-10-06,02:15:41.000,279,10995644,12885,0,1665022540,13136.55251334,74.20118625000032,53635.41569496001 2022-10-06,02:15:42.000,279,10995617,12765,0,1665022541,13136.640085369996,74.3351197200027,53635.492553280004 2022-10-06,02:15:43.000,279,10995622,12725,0,1665022542,13136.687239539991,74.39151276000484,53635.513514640006 2022-10-06,02:15:44.000,279,10995587,12605,0,1665022543,13136.781547879997,74.51839710000058,53635.513514640006 2022-10-06,02:15:45.000,279,10995651,12645,0,1665022544,13136.896065150002,74.63823231000424,53635.55543736001 2022-10-06,02:15:46.000,279,10995644,12805,0,1665022545,13136.943219319997,74.70872360999783,53635.60434720001 2022-10-06,02:15:47.000,279,10995634,12485,0,1665022546,13136.990373489993,74.82855882000149,53635.54845024 2022-10-06,02:15:48.000,279,10995608,12645,0,1665022547,13137.071209209993,74.87790273000428,53635.63229568001 2022-10-06,02:15:49.000,279,10995641,12845,0,1665022548,13137.145308619998,74.94839402999787,53635.70216688001 2022-10-06,02:15:50.000,279,10995630,12725,0,1665022549,13137.192462789993,75.01888532999874,53635.681205520006 2022-10-06,02:15:51.000,279,10995631,12965,0,1665022550,13137.219408029989,75.07527837000089,53635.71614112 2022-10-06,02:15:52.000,279,10995657,13045,0,1665022551,13137.259825889989,75.14576967000176,53635.72312824001 2022-10-06,02:15:53.000,279,10995631,12765,0,1665022552,13137.333925299994,75.17396618999919,53635.779025200005 2022-10-06,02:15:54.000,279,10995659,12685,0,1665022553,13137.387815779999,75.24445749000006,53635.78601232 2022-10-06,02:15:55.000,279,10995647,12525,0,1665022554,13137.347397919999,75.27970314000413,53635.75806384 2022-10-06,02:15:56.000,279,10995640,12765,0,1665022555,13137.273298509994,75.30789966000157,53635.77203808001 2022-10-06,02:15:57.000,279,10995582,12645,0,1665022556,13137.273298509994,75.37134183000308,53635.76505096 2022-10-06,02:15:58.000,279,10995622,12685,0,1665022557,13137.333925299994,75.3854400900018,53635.82094792001 2022-10-06,02:15:59.000,279,10995612,12645,0,1665022558,13137.286771129999,75.37134183000308,53635.86985776001 2022-10-06,02:16:00.000,279,10995596,12765,0,1665022559,13137.280034819989,75.40658747999987,53635.90479336 2022-10-06,02:16:01.000,279,10995659,12965,0,1665022560,13137.273298509994,75.39953835000051,53635.848896400006 2022-10-06,02:16:02.000,279,10995677,12685,0,1665022561,13137.152044929993,75.39953835000051,53635.75806384 2022-10-06,02:16:03.000,279,10995617,12685,0,1665022562,13137.152044929993,75.36429270000372,53635.83492216 2022-10-06,02:16:04.000,279,10995631,12845,0,1665022563,13137.185726479998,75.35724357000436,53635.80697368 2022-10-06,02:16:05.000,279,10995658,12605,0,1665022564,13137.226144339998,75.28675227000349,53635.827935040004 2022-10-06,02:16:06.000,279,10995639,12645,0,1665022565,13137.178990169989,75.25855574999878,53635.8139608 2022-10-06,02:16:07.000,279,10995598,12605,0,1665022566,13137.219408029989,75.20921184000326,53635.79299944 2022-10-06,02:16:08.000,279,10995610,12645,0,1665022567,13137.226144339998,75.14576967000176,53635.779025200005 2022-10-06,02:16:09.000,279,10995643,12765,0,1665022568,13137.286771129999,75.06822924000153,53635.75806384 2022-10-06,02:16:10.000,279,10995648,12685,0,1665022569,13137.246353269999,75.0259344599981,53635.69517976 2022-10-06,02:16:11.000,279,10995606,12645,0,1665022570,13137.232880649994,74.97659055000258,53635.65325704001 2022-10-06,02:16:12.000,279,10995631,12565,0,1665022571,13137.259825889989,74.91314838000108,53635.66723128 2022-10-06,02:16:13.000,279,10995625,12685,0,1665022572,13137.239616959989,74.84970620999957,53635.58338584001 2022-10-06,02:16:14.000,279,10995630,12725,0,1665022573,13137.253089579994,74.83560795000085,53635.54845024 2022-10-06,02:16:15.000,279,10995628,12605,0,1665022574,13137.34066160999,74.81446056000277,53635.660244160004 2022-10-06,02:16:16.000,279,10995640,12765,0,1665022575,13137.306980059999,74.77216577999934,53635.61832144 2022-10-06,02:16:17.000,279,10995578,12605,0,1665022576,13137.306980059999,74.76511664999998,53635.58338584001 2022-10-06,02:16:18.000,279,10995641,13005,0,1665022577,13137.246353269999,74.77216577999934,53635.50652752001 2022-10-06,02:16:19.000,279,10995652,12965,0,1665022578,13137.286771129999,74.75806752000062,53635.513514640006 2022-10-06,02:16:20.000,279,10995645,12845,0,1665022579,13137.32045267999,74.7792149099987,53635.45761768 2022-10-06,02:16:21.000,279,10995633,12845,0,1665022580,13137.387815779999,74.76511664999998,53635.492553280004 2022-10-06,02:16:22.000,279,10995639,12725,0,1665022581,13137.367606849999,74.81446056000277,53635.443643440005 2022-10-06,02:16:23.000,279,10995643,12685,0,1665022582,13137.40802471,74.82855882000149,53635.443643440005 2022-10-06,02:16:24.000,279,10995653,12765,0,1665022583,13137.48886043,74.86380446999829,53635.492553280004 2022-10-06,02:16:25.000,279,10995640,12965,0,1665022584,13137.556223529995,74.892000990003,53635.4995404 2022-10-06,02:16:26.000,279,10995684,12725,0,1665022585,13137.54275090999,74.90609925000172,53635.35281088 2022-10-06,02:16:27.000,279,10995677,12765,0,1665022586,13137.657268179995,74.94134489999851,53635.47857904 2022-10-06,02:16:28.000,279,10995636,12765,0,1665022587,13137.778521759996,75.01183619999938,53635.46460480001 2022-10-06,02:16:29.000,279,10995625,12645,0,1665022588,13137.866093789991,75.08232750000025,53635.4296692 2022-10-06,02:16:30.000,279,10995591,12565,0,1665022589,13137.994083680001,75.15281880000111,53635.492553280004 2022-10-06,02:16:31.000,279,10995678,12725,0,1665022590,13138.041237849997,75.25150661999942,53635.45063056 2022-10-06,02:16:32.000,279,10995647,12645,0,1665022591,13138.169227739992,75.27970314000413,53635.47857904 2022-10-06,02:16:33.000,279,10995681,12685,0,1665022592,13138.344371799998,75.27970314000413,53635.513514640006 2022-10-06,02:16:34.000,279,10995598,12765,0,1665022593,13138.398262279989,75.36429270000372,53635.513514640006 2022-10-06,02:16:35.000,279,10995635,12445,0,1665022594,13138.532988479994,75.3854400900018,53635.58338584001 2022-10-06,02:16:36.000,279,10995645,12765,0,1665022595,13138.593615269994,75.47002965000138,53635.513514640006 2022-10-06,02:16:37.000,279,10995650,12765,0,1665022596,13138.714868849995,75.55461921000096,53635.47857904 2022-10-06,02:16:38.000,279,10995638,13045,0,1665022597,13138.84959505,75.60396312000375,53635.57639872 2022-10-06,02:16:39.000,279,10995642,12725,0,1665022598,13139.024739109991,75.68150355000398,53635.60434720001 2022-10-06,02:16:40.000,279,10995597,12965,0,1665022599,13139.105574829991,75.7308474599995,53635.61832144 2022-10-06,02:16:41.000,279,10995637,12765,0,1665022600,13139.226828409992,75.78724050000164,53635.55543736001 2022-10-06,02:16:42.000,279,10995638,12605,0,1665022601,13139.314400440002,75.81543701999908,53635.52748888 2022-10-06,02:16:43.000,279,10995653,12805,0,1665022602,13139.516489739988,75.8295352799978,53635.611334320005 2022-10-06,02:16:44.000,279,10995632,12605,0,1665022603,13139.644479629998,75.90002657999867,53635.6392828 2022-10-06,02:16:45.000,279,10995621,12725,0,1665022604,13139.75899689999,75.91412484000466,53635.62530856 2022-10-06,02:16:46.000,279,10995614,12605,0,1665022605,13139.90719572,75.96346875000017,53635.660244160004 2022-10-06,02:16:47.000,279,10995626,12605,0,1665022606,13140.055394539995,75.92117397000402,53635.58338584001 2022-10-06,02:16:48.000,279,10995630,12885,0,1665022607,13140.223802289991,75.92822310000338,53635.69517976 2022-10-06,02:16:49.000,279,10995678,12965,0,1665022608,13140.372001110001,75.90707570999803,53635.70216688001 2022-10-06,02:16:50.000,279,10995671,12925,0,1665022609,13140.452836830002,75.90002657999867,53635.64626992 2022-10-06,02:16:51.000,279,10995646,12485,0,1665022610,13140.627980889993,75.89297744999931,53635.7440896 2022-10-06,02:16:52.000,279,10995634,12685,0,1665022611,13140.688607679993,75.87887919000059,53635.68819264 2022-10-06,02:16:53.000,279,10995632,12725,0,1665022612,13140.823333879998,75.83658441000443,53635.709154000004 2022-10-06,02:16:54.000,279,10995669,12565,0,1665022613,13140.951323769994,75.8295352799978,53635.75806384 2022-10-06,02:16:55.000,279,10995685,12845,0,1665022614,13141.07931365999,75.80133876000036,53635.779025200005 2022-10-06,02:16:56.000,279,10995616,12725,0,1665022615,13141.11973151999,75.75904398000421,53635.79299944 2022-10-06,02:16:57.000,279,10995653,12965,0,1665022616,13141.08604997,75.72379833000014,53635.730115360006 2022-10-06,02:16:58.000,279,10995672,13125,0,1665022617,13141.112995209995,75.67445442000462,53635.76505096 2022-10-06,02:16:59.000,279,10995618,12605,0,1665022618,13141.153413069995,75.68150355000398,53635.75806384 2022-10-06,02:17:00.000,279,10995646,12605,0,1665022619,13141.153413069995,75.60396312000375,53635.79998656001 2022-10-06,02:17:01.000,279,10995651,12565,0,1665022620,13141.193830929995,75.52642269000353,53635.827935040004 2022-10-06,02:17:02.000,279,10995610,12365,0,1665022621,13141.112995209995,75.51232443000481,53635.75806384 2022-10-06,02:17:03.000,279,10995643,12645,0,1665022622,13141.133204139995,75.47707878000074,53635.79299944 2022-10-06,02:17:04.000,279,10995608,12765,0,1665022623,13141.13994044999,75.37839096000243,53635.827935040004 2022-10-06,02:17:05.000,279,10995655,12765,0,1665022624,13141.11973151999,75.35724357000436,53635.848896400006 2022-10-06,02:17:06.000,279,10995649,12645,0,1665022625,13141.025423179999,75.336096179999,53635.82094792001 2022-10-06,02:17:07.000,279,10995648,12565,0,1665022626,13140.958060079989,75.32904704999964,53635.79299944 2022-10-06,02:17:08.000,279,10995608,12645,0,1665022627,13140.924378529999,75.26560487999814,53635.827935040004 2022-10-06,02:17:09.000,279,10995607,12645,0,1665022628,13140.897433289989,75.22331010000198,53635.79998656001 2022-10-06,02:17:10.000,279,10995573,12605,0,1665022629,13140.789652329993,75.22331010000198,53635.79299944 2022-10-06,02:17:11.000,279,10995607,12525,0,1665022630,13140.809861259993,75.2021627100039,53635.79998656001 2022-10-06,02:17:12.000,279,10995640,12645,0,1665022631,13140.654926130002,75.18101531999855,53635.72312824001 2022-10-06,02:17:13.000,279,10995653,12685,0,1665022632,13140.661662439998,75.15986793000047,53635.75806384 2022-10-06,02:17:14.000,279,10995635,12725,0,1665022633,13140.634717200002,75.13167141000304,53635.78601232 2022-10-06,02:17:15.000,279,10995665,12725,0,1665022634,13140.580826719997,75.15281880000111,53635.79299944 2022-10-06,02:17:16.000,279,10995637,12605,0,1665022635,13140.506727309992,75.1387205400024,53635.730115360006 2022-10-06,02:17:17.000,279,10995598,12685,0,1665022636,13140.520199929997,75.13167141000304,53635.75107672001 2022-10-06,02:17:18.000,279,10995636,12605,0,1665022637,13140.533672550002,75.14576967000176,53635.83492216 2022-10-06,02:17:19.000,279,10995647,12525,0,1665022638,13140.587563029992,75.16691705999983,53635.80697368 2022-10-06,02:17:20.000,279,10995578,12565,0,1665022639,13140.553881480002,75.18806444999791,53635.78601232 2022-10-06,02:17:21.000,279,10995686,12805,0,1665022640,13140.567354099992,75.2374083600007,53635.76505096 2022-10-06,02:17:22.000,279,10995621,12765,0,1665022641,13140.520199929997,75.30789966000157,53635.71614112 2022-10-06,02:17:23.000,279,10995627,12965,0,1665022642,13140.540408859997,75.36429270000372,53635.681205520006 2022-10-06,02:17:24.000,279,10995685,12725,0,1665022643,13140.614508270002,75.39248922000115,53635.63229568001 2022-10-06,02:17:25.000,279,10995643,12765,0,1665022644,13140.668398749993,75.44183313000394,53635.72312824001 2022-10-06,02:17:26.000,279,10995616,12685,0,1665022645,13140.695343990003,75.50527529999817,53635.660244160004 2022-10-06,02:17:27.000,279,10995665,12565,0,1665022646,13140.729025539993,75.55461921000096,53635.681205520006 2022-10-06,02:17:28.000,279,10995664,12765,0,1665022647,13140.722289229998,75.5969139900044,53635.64626992 2022-10-06,02:17:29.000,279,10995657,12765,0,1665022648,13140.796388639988,75.61806138000247,53635.70216688001 2022-10-06,02:17:30.000,279,10995635,12725,0,1665022649,13140.870488049994,75.66740528999799,53635.70216688001 2022-10-06,02:17:31.000,279,10995639,12485,0,1665022650,13140.857015429989,75.72379833000014,53635.67421840001 2022-10-06,02:17:32.000,279,10995628,12965,0,1665022651,13140.897433289989,75.75199485000485,53635.58338584001 2022-10-06,02:17:33.000,279,10995648,13085,0,1665022652,13140.897433289989,75.76609311000357,53635.541463120004 2022-10-06,02:17:34.000,279,10995622,12765,0,1665022653,13140.99847793999,75.794289630001,53635.61832144 2022-10-06,02:17:35.000,279,10995670,12765,0,1665022654,13141.025423179999,75.80838788999972,53635.58338584001 2022-10-06,02:17:36.000,279,10995652,12605,0,1665022655,13141.032159489994,75.80133876000036,53635.61832144 2022-10-06,02:17:37.000,279,10995641,12845,0,1665022656,13141.052368419994,75.82248614999844,53635.59037296 2022-10-06,02:17:38.000,279,10995682,12685,0,1665022657,13141.06584104,75.81543701999908,53635.5694116 2022-10-06,02:17:39.000,279,10995605,12845,0,1665022658,13141.12646783,75.78019137000229,53635.54845024 2022-10-06,02:17:40.000,279,10995654,12765,0,1665022659,13141.112995209995,75.78019137000229,53635.52748888 2022-10-06,02:17:41.000,279,10995654,12605,0,1665022660,13141.03889579999,75.78724050000164,53635.4995404 2022-10-06,02:17:42.000,279,10995642,12605,0,1665022661,13141.08604997,75.73789658999885,53635.45063056 2022-10-06,02:17:43.000,279,10995608,12845,0,1665022662,13141.092786279994,75.70970007000142,53635.47159192 2022-10-06,02:17:44.000,279,10995593,12765,0,1665022663,13141.133204139995,75.64625789999991,53635.52748888 2022-10-06,02:17:45.000,279,10995631,12805,0,1665022664,13141.1062589,75.60396312000375,53635.43665632001 2022-10-06,02:17:46.000,279,10995678,12645,0,1665022665,13141.092786279994,75.57576659999904,53635.40870784 2022-10-06,02:17:47.000,279,10995625,12765,0,1665022666,13141.01868686999,75.51937356000417,53635.359798 2022-10-06,02:17:48.000,279,10995628,12805,0,1665022667,13140.991741629994,75.47002965000138,53635.394733600006 2022-10-06,02:17:49.000,279,10995591,12605,0,1665022668,13140.944587459999,75.43478400000458,53635.35281088 2022-10-06,02:17:50.000,279,10995578,12285,0,1665022669,13140.917642219989,75.39953835000051,53635.31787528001 2022-10-06,02:17:51.000,279,10995673,12605,0,1665022670,13140.836806499989,75.37134183000308,53635.275952560005 2022-10-06,02:17:52.000,279,10995577,13045,0,1665022671,13140.782916019998,75.32199792000029,53635.28293968 2022-10-06,02:17:53.000,279,10995635,12525,0,1665022672,13140.776179709988,75.30789966000157,53635.26896544001 2022-10-06,02:17:54.000,279,10995618,12605,0,1665022673,13140.715552919988,75.27970314000413,53635.26896544001 2022-10-06,02:17:55.000,279,10995632,12845,0,1665022674,13140.641453509998,75.25150661999942,53635.24101696 2022-10-06,02:17:56.000,279,10995666,12525,0,1665022675,13140.594299340002,75.25855574999878,53635.157171520004 2022-10-06,02:17:57.000,279,10995632,12685,0,1665022676,13140.479782069997,75.2374083600007,53635.059351840006 2022-10-06,02:17:58.000,279,10995638,12845,0,1665022677,13140.479782069997,75.21626097000262,53635.19210712 2022-10-06,02:17:59.000,279,10995619,12485,0,1665022678,13140.385473729992,75.21626097000262,53635.13621016 2022-10-06,02:18:00.000,279,10995629,12685,0,1665022679,13140.304638009991,75.2374083600007,53635.157171520004 2022-10-06,02:18:01.000,279,10995657,12525,0,1665022680,13140.21032967,75.25855574999878,53635.10127456001 2022-10-06,02:18:02.000,279,10995658,12605,0,1665022681,13140.12949395,75.32904704999964,53634.98249352001 2022-10-06,02:18:03.000,279,10995647,12565,0,1665022682,13140.06886716,75.31494879000093,53635.03140336001 2022-10-06,02:18:04.000,279,10995649,12725,0,1665022683,13140.035185609995,75.35724357000436,53635.059351840006 2022-10-06,02:18:05.000,279,10995607,12805,0,1665022684,13139.94761358,75.42068573999859,53635.01742912 2022-10-06,02:18:06.000,279,10995641,12605,0,1665022685,13139.812887379994,75.46298052000202,53634.89864808 2022-10-06,02:18:07.000,279,10995640,12605,0,1665022686,13139.83983261999,75.49822616999882,53634.9056352 2022-10-06,02:18:08.000,279,10995645,12645,0,1665022687,13139.84656893,75.57576659999904,53634.91262232001 2022-10-06,02:18:09.000,279,10995645,12605,0,1665022688,13139.752260589994,75.56871746999968,53634.84973824 2022-10-06,02:18:10.000,279,10995691,12525,0,1665022689,13139.745524279999,75.62511051000183,53634.77986704 2022-10-06,02:18:11.000,279,10995651,12765,0,1665022690,13139.705106419999,75.63215964000119,53634.71698296001 2022-10-06,02:18:12.000,279,10995658,12725,0,1665022691,13139.705106419999,75.65330702999927,53634.675060240006 2022-10-06,02:18:13.000,279,10995658,12965,0,1665022692,13139.637743319989,75.65330702999927,53634.54929208001 2022-10-06,02:18:14.000,279,10995612,12805,0,1665022693,13139.711842729994,75.68855268000334,53634.54929208001 2022-10-06,02:18:15.000,279,10995642,12885,0,1665022694,13139.86677786,75.71674920000078,53634.605189040005 2022-10-06,02:18:16.000,279,10995653,12965,0,1665022695,13139.94761358,75.75904398000421,53634.56326632 2022-10-06,02:18:17.000,279,10995625,12725,0,1665022696,13139.94087726999,75.76609311000357,53634.49339512 2022-10-06,02:18:18.000,279,10995652,12765,0,1665022697,13139.994767749995,75.80133876000036,53634.486408000004 2022-10-06,02:18:19.000,279,10995636,12725,0,1665022698,13139.98129512999,75.8295352799978,53634.40256256 2022-10-06,02:18:20.000,279,10995580,12685,0,1665022699,13140.055394539995,75.85068267000315,53634.37461408 2022-10-06,02:18:21.000,279,10995626,12605,0,1665022700,13140.12949395,75.87887919000059,53634.339678480006 2022-10-06,02:18:22.000,279,10995656,12525,0,1665022701,13140.08907609,75.90707570999803,53634.29076864001 2022-10-06,02:18:23.000,279,10995620,12725,0,1665022702,13140.18338442999,75.88592831999995,53634.24884592 2022-10-06,02:18:24.000,279,10995644,12685,0,1665022703,13140.311374320001,75.90707570999803,53634.29775576 2022-10-06,02:18:25.000,279,10995641,12965,0,1665022704,13140.385473729992,75.90002657999867,53634.26282016001 2022-10-06,02:18:26.000,279,10995641,12725,0,1665022705,13140.405682659992,75.88592831999995,53634.220897440006 2022-10-06,02:18:27.000,279,10995649,12965,0,1665022706,13140.452836830002,75.89297744999931,53634.12307776001 2022-10-06,02:18:28.000,279,10995640,12765,0,1665022707,13140.513463620002,75.88592831999995,53634.12307776001 2022-10-06,02:18:29.000,279,10995661,12645,0,1665022708,13140.560617789997,75.85068267000315,53634.14403912001 2022-10-06,02:18:30.000,279,10995632,12725,0,1665022709,13140.641453509998,75.8295352799978,53634.11609064 2022-10-06,02:18:31.000,279,10995605,12885,0,1665022710,13140.688607679993,75.82248614999844,53634.01827096 2022-10-06,02:18:32.000,279,10995620,12605,0,1665022711,13140.729025539993,75.77314224000293,53634.032245200004 2022-10-06,02:18:33.000,279,10995643,12805,0,1665022712,13140.830070189993,75.68150355000398,53634.04621944001 2022-10-06,02:18:34.000,279,10995630,12725,0,1665022713,13140.850279119994,75.65330702999927,53633.96936112 2022-10-06,02:18:35.000,279,10995613,12765,0,1665022714,13140.870488049994,75.5969139900044,53633.96936112 2022-10-06,02:18:36.000,279,10995675,12805,0,1665022715,13140.857015429989,75.57576659999904,53633.8925028 2022-10-06,02:18:37.000,279,10995658,12645,0,1665022716,13140.830070189993,75.53347182000289,53633.836605840006 2022-10-06,02:18:38.000,279,10995645,12605,0,1665022717,13140.883960669998,75.46298052000202,53633.87852856001 2022-10-06,02:18:39.000,279,10995644,12965,0,1665022718,13140.951323769994,75.36429270000372,53633.8925028 2022-10-06,02:18:40.000,279,10995652,12645,0,1665022719,13140.958060079989,75.31494879000093,53633.8925028 2022-10-06,02:18:41.000,279,10995618,12645,0,1665022720,13140.971532699994,75.27265401000477,53633.836605840006 2022-10-06,02:18:42.000,279,10995658,12805,0,1665022721,13140.890696979994,75.21626097000262,53633.7527604 2022-10-06,02:18:43.000,279,10995631,12805,0,1665022722,13140.937851149989,75.15986793000047,53633.766734640005 2022-10-06,02:18:44.000,279,10995618,12605,0,1665022723,13140.937851149989,75.14576967000176,53633.77372176 2022-10-06,02:18:45.000,279,10995630,12685,0,1665022724,13140.944587459999,75.11052401999768,53633.766734640005 2022-10-06,02:18:46.000,279,10995647,12565,0,1665022725,13140.937851149989,75.04708185000345,53633.68987632001 2022-10-06,02:18:47.000,279,10995675,12605,0,1665022726,13140.890696979994,75.03298359000473,53633.6828892 2022-10-06,02:18:48.000,279,10995660,12605,0,1665022727,13140.937851149989,74.99773794000066,53633.72481192 2022-10-06,02:18:49.000,279,10995672,12525,0,1665022728,13140.917642219989,74.91314838000108,53633.72481192 2022-10-06,02:18:50.000,279,10995631,12645,0,1665022729,13140.843542809998,74.94134489999851,53633.668914960006 2022-10-06,02:18:51.000,279,10995657,12685,0,1665022730,13140.803124949998,74.87790273000428,53633.62699224 2022-10-06,02:18:52.000,279,10995647,12605,0,1665022731,13140.782916019998,74.89905012000236,53633.66192784001 2022-10-06,02:18:53.000,279,10995666,12485,0,1665022732,13140.722289229998,74.87085359999764,53633.58506952 2022-10-06,02:18:54.000,279,10995629,12605,0,1665022733,13140.796388639988,74.83560795000085,53633.55712104 2022-10-06,02:18:55.000,279,10995652,12685,0,1665022734,13140.769443399993,74.84970620999957,53633.60603088 2022-10-06,02:18:56.000,279,10995663,12805,0,1665022735,13140.809861259993,74.82150969000213,53633.5780824 2022-10-06,02:18:57.000,279,10995683,12485,0,1665022736,13140.769443399993,74.80741143000341,53633.52218544001 2022-10-06,02:18:58.000,279,10995657,12725,0,1665022737,13140.762707089998,74.80036230000405,53633.51519832 2022-10-06,02:18:59.000,279,10995644,12725,0,1665022738,13140.762707089998,74.78626403999806,53633.47327560001 2022-10-06,02:19:00.000,279,10995653,12725,0,1665022739,13140.782916019998,74.77216577999934,53633.5082112 2022-10-06,02:19:01.000,279,10995653,12885,0,1665022740,13140.823333879998,74.72987100000319,53633.480262720004 2022-10-06,02:19:02.000,279,10995649,12605,0,1665022741,13140.796388639988,74.75101839000126,53633.40340440001 2022-10-06,02:19:03.000,279,10995647,12805,0,1665022742,13140.883960669998,74.72987100000319,53633.41737864 2022-10-06,02:19:04.000,279,10995635,12605,0,1665022743,13140.931114839994,74.72987100000319,53633.41737864 2022-10-06,02:19:05.000,279,10995619,12605,0,1665022744,13140.985005319999,74.73692013000255,53633.41039152 2022-10-06,02:19:06.000,279,10995647,12645,0,1665022745,13141.025423179999,74.72987100000319,53633.38943016 2022-10-06,02:19:07.000,279,10995692,12805,0,1665022746,13141.03889579999,74.73692013000255,53633.382443040005 2022-10-06,02:19:08.000,279,10995638,12925,0,1665022747,13141.133204139995,74.75101839000126,53633.312571840004 2022-10-06,02:19:09.000,279,10995651,12645,0,1665022748,13141.26119402999,74.72987100000319,53633.36148168 2022-10-06,02:19:10.000,279,10995666,12685,0,1665022749,13141.335293439995,74.72987100000319,53633.35449456001 2022-10-06,02:19:11.000,279,10995646,12805,0,1665022750,13141.40265653999,74.70872360999783,53633.27064912 2022-10-06,02:19:12.000,279,10995661,12725,0,1665022751,13141.476755949996,74.6805270900004,53633.29161048 2022-10-06,02:19:13.000,279,10995637,12605,0,1665022752,13141.645163699992,74.65233057000296,53633.32654608001 2022-10-06,02:19:14.000,279,10995637,12765,0,1665022753,13141.692317870002,74.62413404999825,53633.277636239996 2022-10-06,02:19:15.000,279,10995629,12645,0,1665022754,13141.725999419992,74.59593753000081,53633.18680368001 2022-10-06,02:19:16.000,279,10995599,12685,0,1665022755,13141.874198240002,74.54659361999802,53633.17282944 2022-10-06,02:19:17.000,279,10995646,12525,0,1665022756,13142.002188129998,74.51839710000058,53633.13789384001 2022-10-06,02:19:18.000,279,10995640,12645,0,1665022757,13142.096496469989,74.4972497100025,53633.15885520001 2022-10-06,02:19:19.000,279,10995658,12525,0,1665022758,13142.291849459994,74.44085667000036,53633.23571352001 2022-10-06,02:19:20.000,279,10995647,12525,0,1665022759,13142.372685179995,74.37741449999885,53633.20077792 2022-10-06,02:19:21.000,279,10995638,12765,0,1665022760,13142.433311969995,74.30692319999798,53633.24968776 2022-10-06,02:19:22.000,279,10995650,12605,0,1665022761,13142.493938759995,74.29987406999862,53633.15885520001 2022-10-06,02:19:23.000,279,10995680,13045,0,1665022762,13142.554565549995,74.25757929000247,53633.23571352001 2022-10-06,02:19:24.000,279,10995617,12605,0,1665022763,13142.682555439991,74.20118625000032,53633.214752160005 2022-10-06,02:19:25.000,279,10995676,12645,0,1665022764,13142.736445919996,74.17298973000288,53633.28462336001 2022-10-06,02:19:26.000,279,10995669,12525,0,1665022765,13142.776863779996,74.1518423400048,53633.214752160005 2022-10-06,02:19:27.000,279,10995621,12725,0,1665022766,13142.857699499997,74.10954756000137,53633.277636239996 2022-10-06,02:19:28.000,279,10995671,12805,0,1665022767,13142.931798910002,74.04610538999987,53633.27064912 2022-10-06,02:19:29.000,279,10995706,12845,0,1665022768,13142.999162009997,74.03200713000115,53633.25667488001 2022-10-06,02:19:30.000,279,10995618,12525,0,1665022769,13143.012634630002,73.975614089999,53633.263662000005 2022-10-06,02:19:31.000,279,10995642,12605,0,1665022770,13143.079997729998,73.91922105000413,53633.31955896 2022-10-06,02:19:32.000,279,10995627,12645,0,1665022771,13143.059788799997,73.91922105000413,53633.23571352001 2022-10-06,02:19:33.000,279,10995645,12805,0,1665022772,13143.093470350002,73.82053322999855,53633.2287264 2022-10-06,02:19:34.000,279,10995655,12925,0,1665022773,13143.214723929988,73.76414019000367,53633.30558472001 2022-10-06,02:19:35.000,279,10995645,12645,0,1665022774,13143.248405479993,73.71479628000088,53633.34052032 2022-10-06,02:19:36.000,279,10995617,12925,0,1665022775,13143.214723929988,73.6936488900028,53633.2985976 2022-10-06,02:19:37.000,279,10995609,12805,0,1665022776,13143.255141789989,73.63725585000066,53633.24968776 2022-10-06,02:19:38.000,279,10995661,12685,0,1665022777,13143.302295959998,73.62315759000194,53633.263662000005 2022-10-06,02:19:39.000,279,10995638,12845,0,1665022778,13143.302295959998,73.60201020000386,53633.2985976 2022-10-06,02:19:40.000,279,10995636,12805,0,1665022779,13143.335977509989,73.55971542000043,53633.24270064 2022-10-06,02:19:41.000,279,10995587,12765,0,1665022780,13143.329241199994,73.51037151000492,53633.2985976 2022-10-06,02:19:42.000,279,10995637,12645,0,1665022781,13143.329241199994,73.47512586000084,53633.27064912 2022-10-06,02:19:43.000,279,10995632,12685,0,1665022782,13143.342713819999,73.41168368999934,53633.333533200006 2022-10-06,02:19:44.000,279,10995599,12685,0,1665022783,13143.423549539999,73.36233978000382,53633.28462336001 2022-10-06,02:19:45.000,279,10995645,12685,0,1665022784,13143.423549539999,73.32004500000039,53633.32654608001 2022-10-06,02:19:46.000,279,10995636,12605,0,1665022785,13143.389867989994,73.34824151999783,53633.27064912 2022-10-06,02:19:47.000,279,10995575,12805,0,1665022786,13143.383131679999,73.27070109000488,53633.18680368001 2022-10-06,02:19:48.000,279,10995600,12885,0,1665022787,13143.356186439989,73.25660282999888,53633.25667488001 2022-10-06,02:19:49.000,279,10995639,12885,0,1665022788,13143.376395369989,73.21430805000273,53633.23571352001 2022-10-06,02:19:50.000,279,10995640,12925,0,1665022789,13143.430285849994,73.20725892000337,53633.31955896 2022-10-06,02:19:51.000,279,10995624,12965,0,1665022790,13143.4639674,73.19316066000465,53633.30558472001 2022-10-06,02:19:52.000,279,10995647,12525,0,1665022791,13143.450494779994,73.18611152999802,53633.30558472001 2022-10-06,02:19:53.000,279,10995642,12845,0,1665022792,13143.50438526,73.1720132699993,53633.28462336001 2022-10-06,02:19:54.000,279,10995608,12365,0,1665022793,13143.4639674,73.18611152999802,53633.24270064 2022-10-06,02:19:55.000,279,10995636,12725,0,1665022794,13143.56501205,73.12971849000314,53633.277636239996 2022-10-06,02:19:56.000,279,10995621,12565,0,1665022795,13143.59869359999,73.20020979000401,53633.277636239996 2022-10-06,02:19:57.000,279,10995621,12765,0,1665022796,13143.733419799995,73.20725892000337,53633.28462336001 2022-10-06,02:19:58.000,279,10995665,12485,0,1665022797,13143.80078289999,73.25660282999888,53633.32654608001 2022-10-06,02:19:59.000,279,10995617,12765,0,1665022798,13143.854673379996,73.26365195999824,53633.34052032 2022-10-06,02:20:00.000,279,10995693,12765,0,1665022799,13143.989399580001,73.29184848000295,53633.40340440001 2022-10-06,02:20:01.000,279,10995640,12965,0,1665022800,13144.090444230002,73.36233978000382,53633.40340440001 2022-10-06,02:20:02.000,279,10995654,12565,0,1665022801,13144.090444230002,73.39053630000126,53633.3684688 2022-10-06,02:20:03.000,279,10995648,12565,0,1665022802,13144.218434119997,73.43988021000405,53633.37545592001 2022-10-06,02:20:04.000,279,10995621,12725,0,1665022803,13144.319478769998,73.49627324999892,53633.382443040005 2022-10-06,02:20:05.000,279,10995637,12845,0,1665022804,13144.481150209998,73.55266629000107,53633.41039152 2022-10-06,02:20:06.000,279,10995652,12685,0,1665022805,13144.548513309994,73.60201020000386,53633.38943016 2022-10-06,02:20:07.000,279,10995610,12645,0,1665022806,13144.73712998999,73.63725585000066,53633.44532712 2022-10-06,02:20:08.000,279,10995675,12685,0,1665022807,13144.811229399995,73.66545236999809,53633.431352880005 2022-10-06,02:20:09.000,279,10995649,12685,0,1665022808,13144.96616453,73.7288945399996,53633.550133920005 2022-10-06,02:20:10.000,279,10995644,12765,0,1665022809,13145.060472869991,73.73594366999896,53633.529172560004 2022-10-06,02:20:11.000,279,10995675,12805,0,1665022810,13145.168253830001,73.75709106000431,53633.54314680001 2022-10-06,02:20:12.000,279,10995674,12765,0,1665022811,13145.249089550001,73.79233671000111,53633.48724984 2022-10-06,02:20:13.000,279,10995593,12805,0,1665022812,13145.350134200002,73.78528758000175,53633.501224080006 2022-10-06,02:20:14.000,279,10995659,12645,0,1665022813,13145.464651469993,73.8416806200039,53633.696863440004 2022-10-06,02:20:15.000,279,10995669,12725,0,1665022814,13145.599377669998,73.81348409999919,53633.68987632001 2022-10-06,02:20:16.000,279,10995650,12605,0,1665022815,13145.572432429988,73.83463149000454,53633.62699224 2022-10-06,02:20:17.000,279,10995654,12685,0,1665022816,13145.639795529998,73.79233671000111,53633.72481192 2022-10-06,02:20:18.000,279,10995659,12485,0,1665022817,13145.754312799989,73.75004192999768,53633.77372176 2022-10-06,02:20:19.000,279,10995600,12645,0,1665022818,13145.787994349994,73.72184541000024,53633.75974752001 2022-10-06,02:20:20.000,279,10995631,12725,0,1665022819,13145.848621139994,73.65135410999937,53633.77372176 2022-10-06,02:20:21.000,279,10995646,12805,0,1665022820,13145.909247929994,73.63725585000066,53633.78769600001 2022-10-06,02:20:22.000,279,10995632,12445,0,1665022821,13145.85535744999,73.60905933000322,53633.75974752001 2022-10-06,02:20:23.000,279,10995648,12805,0,1665022822,13145.862093759999,73.51742064000427,53633.84359296 2022-10-06,02:20:24.000,279,10995644,12685,0,1665022823,13145.90251162,73.49627324999892,53633.864554320004 2022-10-06,02:20:25.000,279,10995651,12885,0,1665022824,13145.868830069994,73.43988021000405,53633.89948992 2022-10-06,02:20:26.000,279,10995675,12605,0,1665022825,13145.828412209994,73.39053630000126,53633.90647704001 2022-10-06,02:20:27.000,279,10995654,12645,0,1665022826,13145.754312799989,73.30594674000167,53633.82961872001 2022-10-06,02:20:28.000,279,10995614,12685,0,1665022827,13145.700422319998,73.27775022000424,53633.84359296 2022-10-06,02:20:29.000,279,10995660,12685,0,1665022828,13145.666740769993,73.20725892000337,53633.89948992 2022-10-06,02:20:30.000,279,10995672,12605,0,1665022829,13145.565696119993,73.17906239999866,53633.89948992 2022-10-06,02:20:31.000,279,10995633,12725,0,1665022830,13145.525278259993,73.14381675000186,53633.92743840001 2022-10-06,02:20:32.000,279,10995632,12965,0,1665022831,13145.417497299997,73.073325450001,53633.89948992 2022-10-06,02:20:33.000,279,10995617,12645,0,1665022832,13145.242353239992,73.00988327999949,53633.836605840006 2022-10-06,02:20:34.000,279,10995657,12805,0,1665022833,13145.249089550001,72.9252937199999,53633.836605840006 2022-10-06,02:20:35.000,279,10995621,12725,0,1665022834,13145.08741811,72.89709720000246,53633.87154144 2022-10-06,02:20:36.000,279,10995600,12725,0,1665022835,13144.952691909995,72.81250764000288,53633.82961872001 2022-10-06,02:20:37.000,279,10995687,12565,0,1665022836,13144.81796570999,72.74201634000201,53633.766734640005 2022-10-06,02:20:38.000,279,10995623,12685,0,1665022837,13144.710184749994,72.68562329999986,53633.77372176 2022-10-06,02:20:39.000,279,10995631,13045,0,1665022838,13144.72365737,72.60103374000028,53633.78070888 2022-10-06,02:20:40.000,279,10995648,12765,0,1665022839,13144.582194859999,72.55873896000412,53633.77372176 2022-10-06,02:20:41.000,279,10995595,12485,0,1665022840,13144.508095449994,72.4318546200011,53633.73878616001 2022-10-06,02:20:42.000,279,10995654,12725,0,1665022841,13144.326215079993,72.41775636000239,53633.66192784001 2022-10-06,02:20:43.000,279,10995628,12685,0,1665022842,13144.231906740002,72.32611767000344,53633.68987632001 2022-10-06,02:20:44.000,279,10995622,12525,0,1665022843,13144.151071020002,72.2203807199985,53633.668914960006 2022-10-06,02:20:45.000,279,10995642,12765,0,1665022844,13144.043290059992,72.14988942000491,53633.62000512001 2022-10-06,02:20:46.000,279,10995614,12645,0,1665022845,13143.915300169996,72.11464377000084,53633.53615968 2022-10-06,02:20:47.000,279,10995660,12565,0,1665022846,13143.84120075999,72.00185769000382,53633.57109528001 2022-10-06,02:20:48.000,279,10995591,12765,0,1665022847,13143.773837659995,71.93136639000295,53633.56410816 2022-10-06,02:20:49.000,279,10995701,12725,0,1665022848,13143.69973824999,71.86792422000144,53633.52218544001 2022-10-06,02:20:50.000,279,10995682,12485,0,1665022849,13143.56501205,71.7762855300025,53633.5082112 2022-10-06,02:20:51.000,279,10995627,12565,0,1665022850,13143.47744001999,71.69874510000227,53633.45231424001 2022-10-06,02:20:52.000,279,10995626,12805,0,1665022851,13143.335977509989,71.65645031999884,53633.3684688 2022-10-06,02:20:53.000,279,10995635,12645,0,1665022852,13143.295559649989,71.57890988999861,53633.39641728 2022-10-06,02:20:54.000,279,10995618,12965,0,1665022853,13143.309032269994,71.51546772000438,53633.45231424001 2022-10-06,02:20:55.000,279,10995662,12805,0,1665022854,13143.241669169998,71.49432032999903,53633.40340440001 2022-10-06,02:20:56.000,279,10995591,12605,0,1665022855,13143.201251309998,71.52251685000374,53633.38943016 2022-10-06,02:20:57.000,279,10995648,12765,0,1665022856,13143.133888210003,71.50841858999775,53633.27064912 2022-10-06,02:20:58.000,279,10995613,12445,0,1665022857,13143.032843560002,71.52251685000374,53633.1937908 2022-10-06,02:20:59.000,279,10995643,12725,0,1665022858,13143.073261420002,71.55776250000054,53633.27064912 2022-10-06,02:21:00.000,279,10995653,12765,0,1665022859,13143.019370939997,71.60710641000333,53633.23571352001 2022-10-06,02:21:01.000,279,10995619,12685,0,1665022860,13143.032843560002,71.6634994499982,53633.1239196 2022-10-06,02:21:02.000,279,10995641,12645,0,1665022861,13143.005898319992,71.71989249000035,53633.15186808 2022-10-06,02:21:03.000,279,10995656,12685,0,1665022862,13143.073261420002,71.78333466000186,53633.17981656 2022-10-06,02:21:04.000,279,10995644,12965,0,1665022863,13143.154097139988,71.86792422000144,53633.17981656 2022-10-06,02:21:05.000,279,10995698,12725,0,1665022864,13143.181042379998,71.93841552000231,53633.144880960004 2022-10-06,02:21:06.000,279,10995665,12565,0,1665022865,13143.241669169998,72.05120159999933,53633.07500976 2022-10-06,02:21:07.000,279,10995655,12725,0,1665022866,13143.241669169998,72.13579115999892,53633.02609992 2022-10-06,02:21:08.000,279,10995638,12765,0,1665022867,13143.335977509989,72.26972463000129,53633.00513856 2022-10-06,02:21:09.000,279,10995611,12965,0,1665022868,13143.430285849994,72.34726506000152,53633.06103552 2022-10-06,02:21:10.000,279,10995637,12805,0,1665022869,13143.51785787999,72.44595287999982,53633.06103552 2022-10-06,02:21:11.000,279,10995671,12965,0,1665022870,13143.62563884,72.55873896000412,53633.047061280005 2022-10-06,02:21:12.000,279,10995642,12805,0,1665022871,13143.65932038999,72.60103374000028,53632.977190080004 2022-10-06,02:21:13.000,279,10995654,12605,0,1665022872,13143.80078289999,72.69972155999858,53633.02609992 2022-10-06,02:21:14.000,279,10995644,12765,0,1665022873,13143.84793707,72.7772619899988,53632.99116432001 2022-10-06,02:21:15.000,279,10995633,12805,0,1665022874,13143.901827549991,72.87594981000439,53633.0540484 2022-10-06,02:21:16.000,279,10995656,12565,0,1665022875,13143.962454339991,72.93234284999926,53632.99116432001 2022-10-06,02:21:17.000,279,10995682,12805,0,1665022876,13143.922036479991,72.98873589000141,53632.9841772 2022-10-06,02:21:18.000,279,10995624,12525,0,1665022877,13143.90856386,73.06627632000163,53632.88635752 2022-10-06,02:21:19.000,279,10995667,12685,0,1665022878,13144.043290059992,73.04512893000356,53633.02609992 2022-10-06,02:21:20.000,279,10995642,12645,0,1665022879,13144.117389469997,73.03103067000484,53633.03308704 2022-10-06,02:21:21.000,279,10995659,12845,0,1665022880,13144.076971609997,73.01693240999884,53633.04007416001 2022-10-06,02:21:22.000,279,10995644,12845,0,1665022881,13144.029817440001,73.00988327999949,53632.95622872 2022-10-06,02:21:23.000,279,10995659,12725,0,1665022882,13143.969190650001,72.96053937000397,53632.96321584 2022-10-06,02:21:24.000,279,10995631,12485,0,1665022883,13143.922036479991,72.90414633000182,53632.914306 2022-10-06,02:21:25.000,279,10995652,12645,0,1665022884,13143.874882309996,72.8266059000016,53632.90033176001 2022-10-06,02:21:26.000,279,10995680,12725,0,1665022885,13143.78731028,72.74906547000137,53632.87238328001 2022-10-06,02:21:27.000,279,10995665,12725,0,1665022886,13143.70647456,72.62923025999771,53632.914306 2022-10-06,02:21:28.000,279,10995638,12805,0,1665022887,13143.60542991,72.53054243999941,53632.830460560006 2022-10-06,02:21:29.000,279,10995651,12645,0,1665022888,13143.50438526,72.38955983999767,53632.8444348 2022-10-06,02:21:30.000,279,10995685,12685,0,1665022889,13143.39660429999,72.27677376000065,53632.760589360005 2022-10-06,02:21:31.000,279,10995663,12685,0,1665022890,13143.282087029998,72.11464377000084,53632.73264088001 2022-10-06,02:21:32.000,279,10995625,12605,0,1665022891,13143.160833449998,71.98071029999846,53632.711679520005 2022-10-06,02:21:33.000,279,10995689,12525,0,1665022892,13142.978953079997,71.85382596000272,53632.5998856 2022-10-06,02:21:34.000,279,10995634,12925,0,1665022893,13142.850963190001,71.71284336000099,53632.543988640005 2022-10-06,02:21:35.000,279,10995676,12965,0,1665022894,13142.790336400001,71.5648116299999,53632.55796288 2022-10-06,02:21:36.000,279,10995618,12445,0,1665022895,13142.64887389,71.40973076999944,53632.543988640005 2022-10-06,02:21:37.000,279,10995672,12645,0,1665022896,13142.58151078999,71.30399382000178,53632.474117440004 2022-10-06,02:21:38.000,279,10995670,12765,0,1665022897,13142.3861578,71.2194042600022,53632.40424624 2022-10-06,02:21:39.000,279,10995667,12765,0,1665022898,13142.25816790999,71.06432340000174,53632.327387920006 2022-10-06,02:21:40.000,279,10995626,12725,0,1665022899,13142.163859569999,70.97973384000215,53632.34136216 2022-10-06,02:21:41.000,279,10995607,12805,0,1665022900,13142.103232779999,70.83875124000042,53632.26450384 2022-10-06,02:21:42.000,279,10995634,12685,0,1665022901,13141.981979199998,70.76825993999955,53632.19463264 2022-10-06,02:21:43.000,279,10995652,12685,0,1665022902,13141.867461929993,70.69071950999933,53632.12476144 2022-10-06,02:21:44.000,279,10995640,12805,0,1665022903,13141.840516689997,70.60612994999974,53632.159697040006 2022-10-06,02:21:45.000,279,10995644,12805,0,1665022904,13141.800098829997,70.56383517000359,53632.08283872001 2022-10-06,02:21:46.000,279,10995663,12765,0,1665022905,13141.759680969997,70.52858951999951,53631.99899328 2022-10-06,02:21:47.000,279,10995629,12685,0,1665022906,13141.699054179997,70.50039300000208,53631.922134960005 2022-10-06,02:21:48.000,279,10995664,12605,0,1665022907,13141.678845249997,70.50744213000144,53631.9011736 2022-10-06,02:21:49.000,279,10995632,12445,0,1665022908,13141.685581559992,70.48629474000336,53631.88021224 2022-10-06,02:21:50.000,279,10995644,12845,0,1665022909,13141.665372629992,70.49334387000272,53631.81732816001 2022-10-06,02:21:51.000,279,10995632,12725,0,1665022910,13141.719263109997,70.47219648000464,53631.72649560001 2022-10-06,02:21:52.000,279,10995655,12765,0,1665022911,13141.746208349992,70.50744213000144,53631.72649560001 2022-10-06,02:21:53.000,279,10995688,12565,0,1665022912,13141.806835139992,70.52154039000015,53631.72649560001 2022-10-06,02:21:54.000,279,10995677,12605,0,1665022913,13141.840516689997,70.54973691000487,53631.66361152 2022-10-06,02:21:55.000,279,10995631,12645,0,1665022914,13141.907879789993,70.54268777999823,53631.59374032 2022-10-06,02:21:56.000,279,10995651,12485,0,1665022915,13141.921352409998,70.58498256000166,53631.586753200005 2022-10-06,02:21:57.000,279,10995615,12805,0,1665022916,13142.035869679989,70.62727733999782,53631.537843360005 2022-10-06,02:21:58.000,279,10995670,12605,0,1665022917,13142.109969089994,70.62727733999782,53631.57277896 2022-10-06,02:21:59.000,279,10995648,12605,0,1665022918,13142.231222669994,70.62727733999782,53631.61470168 2022-10-06,02:22:00.000,279,10995645,12725,0,1665022919,13142.312058389994,70.62727733999782,53631.59374032 2022-10-06,02:22:01.000,279,10995630,12645,0,1665022920,13142.35921255999,70.62022820999846,53631.54483048 2022-10-06,02:22:02.000,279,10995687,12685,0,1665022921,13142.42657566,70.66252299000189,53631.45399792 2022-10-06,02:22:03.000,279,10995649,12845,0,1665022922,13142.534356619995,70.62727733999782,53631.44002368001 2022-10-06,02:22:04.000,279,10995679,12605,0,1665022923,13142.635401269996,70.65547386000253,53631.39810096 2022-10-06,02:22:05.000,279,10995668,12645,0,1665022924,13142.729709610001,70.64842473000317,53631.433036559996 2022-10-06,02:22:06.000,279,10995687,12925,0,1665022925,13142.830754260001,70.57088430000294,53631.4470108 2022-10-06,02:22:07.000,279,10995626,12965,0,1665022926,13142.877908429997,70.60612994999974,53631.40508808 2022-10-06,02:22:08.000,279,10995661,12845,0,1665022927,13142.952007840002,70.54268777999823,53631.42604944 2022-10-06,02:22:09.000,279,10995675,12605,0,1665022928,13143.093470350002,70.53563864999887,53631.42604944 2022-10-06,02:22:10.000,279,10995675,12965,0,1665022929,13143.154097139988,70.52858951999951,53631.467972160004 2022-10-06,02:22:11.000,279,10995659,12925,0,1665022930,13143.275350719989,70.5144912600008,53631.4470108 2022-10-06,02:22:12.000,279,10995647,12645,0,1665022931,13143.309032269994,70.49334387000272,53631.36316536001 2022-10-06,02:22:13.000,279,10995648,12685,0,1665022932,13143.383131679999,70.47219648000464,53631.433036559996 2022-10-06,02:22:14.000,279,10995665,12765,0,1665022933,13143.4639674,70.47219648000464,53631.433036559996 2022-10-06,02:22:15.000,279,10995645,12605,0,1665022934,13143.591957289995,70.465147349998,53631.419062320005 2022-10-06,02:22:16.000,279,10995647,12485,0,1665022935,13143.61890252999,70.47219648000464,53631.4470108 2022-10-06,02:22:17.000,279,10995632,12965,0,1665022936,13143.64584777,70.45104908999929,53631.321242640006 2022-10-06,02:22:18.000,279,10995651,12645,0,1665022937,13143.74015610999,70.44399995999993,53631.40508808 2022-10-06,02:22:19.000,279,10995708,12605,0,1665022938,13143.71994717999,70.465147349998,53631.34220400001 2022-10-06,02:22:20.000,279,10995626,12725,0,1665022939,13143.854673379996,70.44399995999993,53631.35617824 2022-10-06,02:22:21.000,279,10995660,12485,0,1665022940,13143.928772790001,70.45809821999865,53631.39111384001 2022-10-06,02:22:22.000,279,10995691,12845,0,1665022941,13143.928772790001,70.45809821999865,53631.370152480005 2022-10-06,02:22:23.000,279,10995657,12645,0,1665022942,13143.996135889996,70.5144912600008,53631.370152480005 2022-10-06,02:22:24.000,279,10995616,12645,0,1665022943,13144.050026370001,70.50744213000144,53631.467972160004 2022-10-06,02:22:25.000,279,10995640,12525,0,1665022944,13144.076971609997,70.479245610004,53631.44002368001 2022-10-06,02:22:26.000,279,10995637,12445,0,1665022945,13144.063498989992,70.54973691000487,53631.32822976 2022-10-06,02:22:27.000,279,10995664,12445,0,1665022946,13144.097180539997,70.54973691000487,53631.34220400001 2022-10-06,02:22:28.000,279,10995688,12765,0,1665022947,13144.090444230002,70.57088430000294,53631.38412672 2022-10-06,02:22:29.000,279,10995665,12925,0,1665022948,13144.137598399997,70.56383517000359,53631.419062320005 2022-10-06,02:22:30.000,279,10995643,12725,0,1665022949,13144.144334709992,70.58498256000166,53631.38412672 2022-10-06,02:22:31.000,279,10995643,12485,0,1665022950,13144.137598399997,70.57088430000294,53631.419062320005 2022-10-06,02:22:32.000,279,10995665,12485,0,1665022951,13144.178016259997,70.58498256000166,53631.3771396 2022-10-06,02:22:33.000,279,10995647,12565,0,1665022952,13144.178016259997,70.57088430000294,53631.433036559996 2022-10-06,02:22:34.000,279,10995663,12805,0,1665022953,13144.130862090002,70.56383517000359,53631.40508808 2022-10-06,02:22:35.000,279,10995639,12445,0,1665022954,13144.103916849992,70.52858951999951,53631.39111384001 2022-10-06,02:22:36.000,279,10995655,12605,0,1665022955,13144.050026370001,70.465147349998,53631.34919112 2022-10-06,02:22:37.000,279,10995645,12605,0,1665022956,13144.016344819996,70.40875431000313,53631.33521688 2022-10-06,02:22:38.000,279,10995684,12605,0,1665022957,13144.009608510001,70.33826301000227,53631.36316536001 2022-10-06,02:22:39.000,279,10995679,12605,0,1665022958,13144.016344819996,70.28891909999948,53631.419062320005 2022-10-06,02:22:40.000,279,10995694,12765,0,1665022959,13143.928772790001,70.20432953999989,53631.36316536001 2022-10-06,02:22:41.000,279,10995640,12965,0,1665022960,13143.881618619991,70.13383823999902,53631.31425552001 2022-10-06,02:22:42.000,279,10995622,12765,0,1665022961,13143.78731028,70.1197399800003,53631.265345679996 2022-10-06,02:22:43.000,279,10995650,12645,0,1665022962,13143.78057396999,70.04219955000008,53631.25835856 2022-10-06,02:22:44.000,279,10995659,12765,0,1665022963,13143.74015610999,69.97170824999921,53631.251371440005 2022-10-06,02:22:45.000,279,10995657,12565,0,1665022964,13143.71994717999,69.88006956000027,53631.20944872 2022-10-06,02:22:46.000,279,10995658,12965,0,1665022965,13143.612166219995,69.86597130000155,53631.21643584 2022-10-06,02:22:47.000,279,10995651,12725,0,1665022966,13143.632375149995,69.79548000000068,53631.20944872 2022-10-06,02:22:48.000,279,10995664,12725,0,1665022967,13143.672793009995,69.73203782999917,53631.23041008 2022-10-06,02:22:49.000,279,10995687,12885,0,1665022968,13143.72668349,69.7108904400011,53631.20944872 2022-10-06,02:22:50.000,279,10995622,12685,0,1665022969,13143.69973824999,69.71793957000045,53631.17451312001 2022-10-06,02:22:51.000,279,10995646,12805,0,1665022970,13143.70647456,69.71793957000045,53631.16053888 2022-10-06,02:22:52.000,279,10995655,12805,0,1665022971,13143.71994717999,69.72498869999981,53631.06970632 2022-10-06,02:22:53.000,279,10995658,12885,0,1665022972,13143.76036503999,69.71793957000045,53631.132590400004 2022-10-06,02:22:54.000,279,10995688,12845,0,1665022973,13143.881618619991,69.71793957000045,53631.14656464001 2022-10-06,02:22:55.000,279,10995655,12805,0,1665022974,13143.942245409991,69.74613608999789,53631.153551760006 2022-10-06,02:22:56.000,279,10995686,12685,0,1665022975,13144.043290059992,69.75318522000453,53631.12560328001 2022-10-06,02:22:57.000,279,10995629,12885,0,1665022976,13144.117389469997,69.80252913000004,53631.06970632 2022-10-06,02:22:58.000,279,10995617,12885,0,1665022977,13144.191488880002,69.82367651999812,53631.07669344001 2022-10-06,02:22:59.000,279,10995675,12605,0,1665022978,13144.265588289993,69.84482391000347,53631.01380936 2022-10-06,02:23:00.000,279,10995675,12605,0,1665022979,13144.373369249988,69.9082660799977,53631.06970632 2022-10-06,02:23:01.000,279,10995686,12805,0,1665022980,13144.420523419998,69.91531521000434,53631.04874496 2022-10-06,02:23:02.000,279,10995620,12805,0,1665022981,13144.501359139998,70.021052160002,53630.97887376001 2022-10-06,02:23:03.000,279,10995640,12965,0,1665022982,13144.541776999999,70.01400303000264,53630.985860880006 2022-10-06,02:23:04.000,279,10995637,12845,0,1665022983,13144.588931169994,70.07039607000479,53631.02079648 2022-10-06,02:23:05.000,279,10995639,12485,0,1665022984,13144.663030579999,70.08449433000351,53631.02079648 2022-10-06,02:23:06.000,279,10995632,12725,0,1665022985,13144.669766889994,70.11269085000094,53630.95092528 2022-10-06,02:23:07.000,279,10995640,12925,0,1665022986,13144.750602609995,70.11269085000094,53630.985860880006 2022-10-06,02:23:08.000,279,10995667,12765,0,1665022987,13144.72365737,70.17613302000245,53630.90201544 2022-10-06,02:23:09.000,279,10995640,12445,0,1665022988,13144.70344844,70.14793649999774,53630.88804120001 2022-10-06,02:23:10.000,279,10995670,12805,0,1665022989,13144.791020469995,70.16203476000373,53630.93695104001 2022-10-06,02:23:11.000,279,10995655,12805,0,1665022990,13144.730393679994,70.16203476000373,53630.86009272001 2022-10-06,02:23:12.000,279,10995640,12645,0,1665022991,13144.689975819994,70.13383823999902,53630.84611848 2022-10-06,02:23:13.000,279,10995645,12605,0,1665022992,13144.710184749994,70.13383823999902,53630.90900256001 2022-10-06,02:23:14.000,279,10995643,12765,0,1665022993,13144.642821649999,70.10564172000159,53630.81118288001 2022-10-06,02:23:15.000,279,10995679,12965,0,1665022994,13144.63608533999,70.04924867999944,53630.7832344 2022-10-06,02:23:16.000,279,10995657,12645,0,1665022995,13144.501359139998,70.02810129000136,53630.75528592 2022-10-06,02:23:17.000,279,10995678,12725,0,1665022996,13144.454204969988,69.95760999000049,53630.73432456 2022-10-06,02:23:18.000,279,10995630,12765,0,1665022997,13144.427259729993,69.89416781999898,53630.75528592 2022-10-06,02:23:19.000,279,10995670,12685,0,1665022998,13144.386841869993,69.82367651999812,53630.74131168001 2022-10-06,02:23:20.000,279,10995643,12805,0,1665022999,13144.204961499992,69.7743326100026,53630.61554352 2022-10-06,02:23:21.000,279,10995650,12485,0,1665023000,13144.137598399997,69.70384131000174,53630.629517760004 2022-10-06,02:23:22.000,279,10995656,12765,0,1665023001,13144.103916849992,69.63335001000087,53630.61554352 2022-10-06,02:23:23.000,279,10995628,12925,0,1665023002,13144.036553749997,69.60515349000343,53630.58759504 2022-10-06,02:23:24.000,279,10995661,12645,0,1665023003,13144.029817440001,69.50646566999785,53630.5386852 2022-10-06,02:23:25.000,279,10995679,12765,0,1665023004,13143.928772790001,69.49236740999913,53630.55265944001 2022-10-06,02:23:26.000,279,10995671,12685,0,1665023005,13143.82772814,69.4148269799989,53630.44785264 2022-10-06,02:23:27.000,279,10995647,12685,0,1665023006,13143.82099182999,69.37253220000275,53630.47580112001 2022-10-06,02:23:28.000,279,10995645,12605,0,1665023007,13143.814255519996,69.33023741999932,53630.48977536 2022-10-06,02:23:29.000,279,10995661,12765,0,1665023008,13143.773837659995,69.27384438000445,53630.482788240006 2022-10-06,02:23:30.000,279,10995700,12685,0,1665023009,13143.72668349,69.23154960000102,53630.35003296 2022-10-06,02:23:31.000,279,10995627,13005,0,1665023010,13143.70647456,69.2174513400023,53630.40592992001 2022-10-06,02:23:32.000,279,10995685,12805,0,1665023011,13143.63911145999,69.23154960000102,53630.28714888001 2022-10-06,02:23:33.000,279,10995613,12805,0,1665023012,13143.61890252999,69.21040221000294,53630.3290716 2022-10-06,02:23:34.000,279,10995703,12685,0,1665023013,13143.713210869995,69.22450047000166,53630.3989428 2022-10-06,02:23:35.000,279,10995637,12885,0,1665023014,13143.68626563,69.20335308000358,53630.3989428 2022-10-06,02:23:36.000,279,10995664,12605,0,1665023015,13143.652584079995,69.23154960000102,53630.35003296 2022-10-06,02:23:37.000,279,10995664,12605,0,1665023016,13143.693001939995,69.19630395000422,53630.3290716 2022-10-06,02:23:38.000,279,10995616,12965,0,1665023017,13143.72668349,69.20335308000358,53630.33605872001 2022-10-06,02:23:39.000,279,10995625,12845,0,1665023018,13143.72668349,69.22450047000166,53630.34304584 2022-10-06,02:23:40.000,279,10995696,12845,0,1665023019,13143.78731028,69.23154960000102,53630.30811024001 2022-10-06,02:23:41.000,279,10995640,12805,0,1665023020,13143.80751921,69.22450047000166,53630.38496856001 2022-10-06,02:23:42.000,279,10995649,12765,0,1665023021,13143.854673379996,69.2526969899991,53630.30112312 2022-10-06,02:23:43.000,279,10995664,12605,0,1665023022,13143.881618619991,69.22450047000166,53630.33605872001 2022-10-06,02:23:44.000,279,10995695,12965,0,1665023023,13144.056762679997,69.23859873000038,53630.37099432 2022-10-06,02:23:45.000,279,10995696,12645,0,1665023024,13144.076971609997,69.2526969899991,53630.364007200005 2022-10-06,02:23:46.000,279,10995637,12845,0,1665023025,13144.137598399997,69.27384438000445,53630.28016176 2022-10-06,02:23:47.000,279,10995665,12725,0,1665023026,13144.124125779992,69.29499177000253,53630.23125192 2022-10-06,02:23:48.000,279,10995688,12805,0,1665023027,13144.231906740002,69.30204090000188,53630.27317464 2022-10-06,02:23:49.000,279,10995658,12605,0,1665023028,13144.306006149993,69.30909003000124,53630.30811024001 2022-10-06,02:23:50.000,279,10995708,12805,0,1665023029,13144.420523419998,69.30909003000124,53630.37099432 2022-10-06,02:23:51.000,279,10995658,12445,0,1665023030,13144.508095449994,69.35843394000403,53630.3290716 2022-10-06,02:23:52.000,279,10995670,12725,0,1665023031,13144.501359139998,69.37958133000211,53630.35003296 2022-10-06,02:23:53.000,279,10995653,12885,0,1665023032,13144.622612719999,69.37253220000275,53630.3290716 2022-10-06,02:23:54.000,279,10995655,12725,0,1665023033,13144.63608533999,69.35843394000403,53630.30112312 2022-10-06,02:23:55.000,279,10995651,12645,0,1665023034,13144.68323951,69.36548307000339,53630.34304584 2022-10-06,02:23:56.000,279,10995684,12605,0,1665023035,13144.649557959994,69.4148269799989,53630.28016176 2022-10-06,02:23:57.000,279,10995639,12605,0,1665023036,13144.649557959994,69.42187610999827,53630.32208448 2022-10-06,02:23:58.000,279,10995678,12605,0,1665023037,13144.770811539995,69.47826915000041,53630.3290716 2022-10-06,02:23:59.000,279,10995644,12885,0,1665023038,13144.78428416,69.51351480000449,53630.3989428 2022-10-06,02:24:00.000,279,10995671,13125,0,1665023039,13144.770811539995,69.54876045000128,53630.37099432 2022-10-06,02:24:01.000,279,10995683,12765,0,1665023040,13144.77754784999,69.57695696999872,53630.412917040005 2022-10-06,02:24:02.000,279,10995662,12525,0,1665023041,13144.68323951,69.65449739999895,53630.30811024001 2022-10-06,02:24:03.000,279,10995692,12645,0,1665023042,13144.69671212999,69.7108904400011,53630.34304584 2022-10-06,02:24:04.000,279,10995608,12805,0,1665023043,13144.68323951,69.78843087000132,53630.32208448 2022-10-06,02:24:05.000,279,10995659,12965,0,1665023044,13144.689975819994,69.82367651999812,53630.38496856001 2022-10-06,02:24:06.000,279,10995672,12605,0,1665023045,13144.602403789999,69.90121694999834,53630.33605872001 2022-10-06,02:24:07.000,279,10995649,12685,0,1665023046,13144.568722239994,69.92941347000306,53630.3290716 2022-10-06,02:24:08.000,279,10995639,12885,0,1665023047,13144.535040689989,69.99990477000392,53630.43387840001 2022-10-06,02:24:09.000,279,10995671,12645,0,1665023048,13144.501359139998,70.08449433000351,53630.364007200005 2022-10-06,02:24:10.000,279,10995631,12805,0,1665023049,13144.380105559998,70.10564172000159,53630.35003296 2022-10-06,02:24:11.000,279,10995645,12525,0,1665023050,13144.292533530002,70.15498563000438,53630.294136000004 2022-10-06,02:24:12.000,279,10995684,12725,0,1665023051,13144.144334709992,70.2325260600046,53630.315097360006 2022-10-06,02:24:13.000,279,10995627,12805,0,1665023052,13144.083707919992,70.2677717100014,53630.25221328 2022-10-06,02:24:14.000,279,10995694,12885,0,1665023053,13144.023081129992,70.3030173599982,53630.294136000004 2022-10-06,02:24:15.000,279,10995660,12605,0,1665023054,13143.928772790001,70.31006649000483,53630.28714888001 2022-10-06,02:24:16.000,279,10995630,13045,0,1665023055,13143.794046589996,70.33826301000227,53630.23823904001 2022-10-06,02:24:17.000,279,10995674,12605,0,1665023056,13143.64584777,70.35236127000098,53630.21029056 2022-10-06,02:24:18.000,279,10995660,12685,0,1665023057,13143.53806680999,70.37350865999906,53630.126445120004 2022-10-06,02:24:19.000,279,10995632,12765,0,1665023058,13143.403340609999,70.40170518000377,53630.196316320005 2022-10-06,02:24:20.000,279,10995642,12765,0,1665023059,13143.302295959998,70.40875431000313,53630.16138072 2022-10-06,02:24:21.000,279,10995650,12965,0,1665023060,13143.187778689993,70.3664595299997,53630.1543936 2022-10-06,02:24:22.000,279,10995600,12845,0,1665023061,13142.958744149997,70.37350865999906,53630.0146512 2022-10-06,02:24:23.000,279,10995670,12605,0,1665023062,13142.938535219997,70.31711562000419,53630.10548376 2022-10-06,02:24:24.000,279,10995692,12805,0,1665023063,13142.850963190001,70.26072258000204,53630.10548376 2022-10-06,02:24:25.000,279,10995671,12765,0,1665023064,13142.729709610001,70.20432953999989,53630.06356104 2022-10-06,02:24:26.000,279,10995679,12685,0,1665023065,13142.56130185999,70.20432953999989,53630.028625440005 2022-10-06,02:24:27.000,279,10995691,12525,0,1665023066,13142.3861578,70.1690838900031,53629.958754240004 2022-10-06,02:24:28.000,279,10995701,12605,0,1665023067,13142.28511315,70.12678910999966,53629.92381864001 2022-10-06,02:24:29.000,279,10995653,12565,0,1665023068,13142.21775004999,70.0562978099988,53629.909844400005 2022-10-06,02:24:30.000,279,10995700,12445,0,1665023069,13142.190804809994,70.04219955000008,53629.92381864001 2022-10-06,02:24:31.000,279,10995654,12725,0,1665023070,13142.170595879994,69.99990477000392,53629.909844400005 2022-10-06,02:24:32.000,279,10995697,12685,0,1665023071,13142.049342299993,69.96465911999985,53629.84696032 2022-10-06,02:24:33.000,279,10995664,12525,0,1665023072,13141.975242889988,69.9223643400037,53629.812024720006 2022-10-06,02:24:34.000,279,10995666,12605,0,1665023073,13141.948297649993,69.91531521000434,53629.74914064 2022-10-06,02:24:35.000,279,10995683,12965,0,1665023074,13141.921352409998,69.88006956000027,53629.75612776001 2022-10-06,02:24:36.000,279,10995660,12845,0,1665023075,13141.874198240002,69.90121694999834,53629.73516640001 2022-10-06,02:24:37.000,279,10995666,12605,0,1665023076,13141.847252999993,69.9223643400037,53629.60241112 2022-10-06,02:24:38.000,279,10995679,12605,0,1665023077,13141.874198240002,69.98580650999793,53629.65830808 2022-10-06,02:24:39.000,279,10995695,12645,0,1665023078,13141.901143479998,69.99285564000456,53629.63734672001 2022-10-06,02:24:40.000,279,10995670,12965,0,1665023079,13141.955033959988,70.02810129000136,53629.63734672001 2022-10-06,02:24:41.000,279,10995714,12645,0,1665023080,13142.008924439993,70.07744520000415,53629.53253992 2022-10-06,02:24:42.000,279,10995604,12645,0,1665023081,13141.968506579993,70.16203476000373,53629.476642960006 2022-10-06,02:24:43.000,279,10995679,12645,0,1665023082,13142.096496469989,70.19023128000117,53629.476642960006 2022-10-06,02:24:44.000,279,10995669,12565,0,1665023083,13142.204277429999,70.2325260600046,53629.46965584001 2022-10-06,02:24:45.000,279,10995671,12605,0,1665023084,13142.29858576999,70.29596822999883,53629.44869448001 2022-10-06,02:24:46.000,279,10995663,12845,0,1665023085,13142.39963041999,70.40170518000377,53629.37183616 2022-10-06,02:24:47.000,279,10995622,12445,0,1665023086,13142.534356619995,70.42990170000121,53629.39978464001 2022-10-06,02:24:48.000,279,10995644,12645,0,1665023087,13142.60171971999,70.465147349998,53629.32991344001 2022-10-06,02:24:49.000,279,10995691,12685,0,1665023088,13142.743182229991,70.5144912600008,53629.41375888 2022-10-06,02:24:50.000,279,10995674,12685,0,1665023089,13142.837490569997,70.50744213000144,53629.32991344001 2022-10-06,02:24:51.000,279,10995661,12645,0,1665023090,13142.978953079997,70.54268777999823,53629.308952080006 2022-10-06,02:24:52.000,279,10995637,12685,0,1665023091,13143.059788799997,70.59203169000102,53629.34388768 2022-10-06,02:24:53.000,279,10995686,12765,0,1665023092,13143.187778689993,70.64137560000381,53629.37183616 2022-10-06,02:24:54.000,279,10995671,12805,0,1665023093,13143.282087029998,70.63432647000445,53629.3159392 2022-10-06,02:24:55.000,279,10995652,12805,0,1665023094,13143.39660429999,70.66957212000125,53629.308952080006 2022-10-06,02:24:56.000,279,10995663,12605,0,1665023095,13143.511121569994,70.70481776999804,53629.3858104 2022-10-06,02:24:57.000,279,10995663,12725,0,1665023096,13143.59869359999,70.70481776999804,53629.36484904 2022-10-06,02:24:58.000,279,10995711,12525,0,1665023097,13143.67952931999,70.71186690000468,53629.35087480001 2022-10-06,02:24:59.000,279,10995655,12965,0,1665023098,13143.713210869995,70.70481776999804,53629.27401648 2022-10-06,02:25:00.000,279,10995632,12685,0,1665023099,13143.80751921,70.7612108100002,53629.3159392 2022-10-06,02:25:01.000,279,10995624,12925,0,1665023100,13143.861409689991,70.76825993999955,53629.32292632 2022-10-06,02:25:02.000,279,10995662,12565,0,1665023101,13143.868146,70.7894073300049,53629.29497784 2022-10-06,02:25:03.000,279,10995673,12605,0,1665023102,13143.928772790001,70.8246529800017,53629.32991344001 2022-10-06,02:25:04.000,279,10995654,12525,0,1665023103,13143.982663269991,70.83875124000042,53629.32292632 2022-10-06,02:25:05.000,279,10995683,12805,0,1665023104,13144.056762679997,70.86694775999786,53629.32991344001 2022-10-06,02:25:06.000,279,10995702,12605,0,1665023105,13144.097180539997,70.84580036999978,53629.32991344001 2022-10-06,02:25:07.000,279,10995646,12645,0,1665023106,13144.117389469997,70.83170211000106,53629.30196496001 2022-10-06,02:25:08.000,279,10995646,12645,0,1665023107,13144.050026370001,70.86694775999786,53629.308952080006 2022-10-06,02:25:09.000,279,10995638,12565,0,1665023108,13144.056762679997,70.85284949999914,53629.23209376001 2022-10-06,02:25:10.000,279,10995691,12485,0,1665023109,13144.151071020002,70.81055472000298,53629.30196496001 2022-10-06,02:25:11.000,279,10995627,12725,0,1665023110,13144.178016259997,70.79645646000426,53629.25305512001 2022-10-06,02:25:12.000,279,10995680,12645,0,1665023111,13144.198225189997,70.78235819999827,53629.26004224001 2022-10-06,02:25:13.000,279,10995652,12765,0,1665023112,13144.117389469997,70.7612108100002,53629.190171040005 2022-10-06,02:25:14.000,279,10995681,12565,0,1665023113,13144.144334709992,70.7612108100002,53629.25305512001 2022-10-06,02:25:15.000,279,10995654,12565,0,1665023114,13144.151071020002,70.73301429000276,53629.246068 2022-10-06,02:25:16.000,279,10995635,12685,0,1665023115,13144.184752569992,70.69071950999933,53629.21811952 2022-10-06,02:25:17.000,279,10995654,12445,0,1665023116,13144.076971609997,70.62727733999782,53629.15523544 2022-10-06,02:25:18.000,279,10995608,12525,0,1665023117,13144.090444230002,70.54973691000487,53629.1761968 2022-10-06,02:25:19.000,279,10995649,12765,0,1665023118,13144.144334709992,70.45104908999929,53629.22510664 2022-10-06,02:25:20.000,279,10995639,12605,0,1665023119,13144.103916849992,70.38055778999842,53629.20414528 2022-10-06,02:25:21.000,279,10995619,12565,0,1665023120,13144.130862090002,70.3030173599982,53629.18318392001 2022-10-06,02:25:22.000,279,10995677,12565,0,1665023121,13144.076971609997,70.2325260600046,53629.14824832 2022-10-06,02:25:23.000,279,10995646,12805,0,1665023122,13144.009608510001,70.14793649999774,53629.08536424001 2022-10-06,02:25:24.000,279,10995652,12605,0,1665023123,13144.036553749997,70.03515042000072,53629.071390000005 2022-10-06,02:25:25.000,279,10995649,12725,0,1665023124,13144.050026370001,69.89416781999898,53629.07837712 2022-10-06,02:25:26.000,279,10995670,12405,0,1665023125,13144.063498989992,69.78138174000196,53629.05042864 2022-10-06,02:25:27.000,279,10995695,12565,0,1665023126,13144.130862090002,69.6756447900043,53629.09933848 2022-10-06,02:25:28.000,279,10995653,12765,0,1665023127,13144.137598399997,69.51351480000449,53629.071390000005 2022-10-06,02:25:29.000,279,10995646,12765,0,1665023128,13144.130862090002,69.44302350000362,53629.071390000005 2022-10-06,02:25:30.000,279,10995655,12565,0,1665023129,13144.103916849992,69.33023741999932,53629.00850592 2022-10-06,02:25:31.000,279,10995641,12765,0,1665023130,13144.110653160002,69.22450047000166,53629.02946728 2022-10-06,02:25:32.000,279,10995633,12765,0,1665023131,13144.063498989992,69.09056699999928,53628.98754456 2022-10-06,02:25:33.000,279,10995641,12925,0,1665023132,13144.090444230002,68.98483005000162,53628.98754456 2022-10-06,02:25:34.000,279,10995672,12565,0,1665023133,13144.117389469997,68.89319136000267,53628.98055744 2022-10-06,02:25:35.000,279,10995598,12645,0,1665023134,13144.144334709992,68.78745440999774,53629.00850592 2022-10-06,02:25:36.000,279,10995674,12485,0,1665023135,13144.164543639992,68.660570070002,53629.00850592 2022-10-06,02:25:37.000,279,10995658,12605,0,1665023136,13144.124125779992,68.61827528999856,53628.91767336001 2022-10-06,02:25:38.000,279,10995698,12725,0,1665023137,13144.164543639992,68.49844008000218,53628.98754456 2022-10-06,02:25:39.000,279,10995701,12805,0,1665023138,13144.178016259997,68.42089965000196,53629.00850592 2022-10-06,02:25:40.000,279,10995659,12845,0,1665023139,13144.252115670002,68.35040835000109,53628.93863472 2022-10-06,02:25:41.000,279,10995633,12645,0,1665023140,13144.292533530002,68.27286792000086,53628.89671200001 2022-10-06,02:25:42.000,279,10995648,12605,0,1665023141,13144.285797219993,68.20237662,53628.8617764 2022-10-06,02:25:43.000,279,10995633,12805,0,1665023142,13144.346424009993,68.12483618999977,53628.84780216001 2022-10-06,02:25:44.000,279,10995602,12725,0,1665023143,13144.440732349998,68.10368880000169,53628.9316476 2022-10-06,02:25:45.000,279,10995650,12685,0,1665023144,13144.447468659993,68.03319750000082,53628.91068624 2022-10-06,02:25:46.000,279,10995690,12565,0,1665023145,13144.481150209998,68.00500098000339,53628.81286656 2022-10-06,02:25:47.000,279,10995661,12645,0,1665023146,13144.440732349998,67.98385358999803,53628.8617764 2022-10-06,02:25:48.000,279,10995662,12765,0,1665023147,13144.440732349998,67.96975532999932,53628.77793096001 2022-10-06,02:25:49.000,279,10995645,12445,0,1665023148,13144.508095449994,67.9204114200038,53628.84780216001 2022-10-06,02:25:50.000,279,10995628,13005,0,1665023149,13144.575458549989,67.94860794000124,53628.88273776 2022-10-06,02:25:51.000,279,10995634,12645,0,1665023150,13144.555249619989,67.86401838000165,53628.81286656 2022-10-06,02:25:52.000,279,10995679,12605,0,1665023151,13144.494622829989,67.8076253399995,53628.77793096001 2022-10-06,02:25:53.000,279,10995670,12565,0,1665023152,13144.561985929999,67.79352708000079,53628.83382792 2022-10-06,02:25:54.000,279,10995619,12565,0,1665023153,13144.535040689989,67.80057621000014,53628.86876352 2022-10-06,02:25:55.000,279,10995644,12765,0,1665023154,13144.487886519993,67.77237969000271,53628.86876352 2022-10-06,02:25:56.000,279,10995666,12805,0,1665023155,13144.400314489998,67.744183169998,53628.7919052 2022-10-06,02:25:57.000,279,10995663,12525,0,1665023156,13144.373369249988,67.7089375200012,53628.74998248001 2022-10-06,02:25:58.000,279,10995601,12685,0,1665023157,13144.339687699998,67.64549534999969,53628.76395672 2022-10-06,02:25:59.000,279,10995681,12925,0,1665023158,13144.339687699998,67.63844622000033,53628.79889232001 2022-10-06,02:26:00.000,279,10995660,12605,0,1665023159,13144.231906740002,67.56795491999947,53628.82684080001 2022-10-06,02:26:01.000,279,10995646,12765,0,1665023160,13144.191488880002,67.53270927000267,53628.79889232001 2022-10-06,02:26:02.000,279,10995662,12805,0,1665023161,13144.043290059992,67.51156188000459,53628.722034 2022-10-06,02:26:03.000,279,10995693,12725,0,1665023162,13143.962454339991,67.47631623000052,53628.72902112001 2022-10-06,02:26:04.000,279,10995665,12885,0,1665023163,13143.928772790001,67.47631623000052,53628.79889232001 2022-10-06,02:26:05.000,279,10995663,12765,0,1665023164,13143.881618619991,67.43402145000437,53628.74998248001 2022-10-06,02:26:06.000,279,10995660,12605,0,1665023165,13143.78057396999,67.39172667000093,53628.70107264 2022-10-06,02:26:07.000,279,10995691,12725,0,1665023166,13143.753628729995,67.39172667000093,53628.74998248001 2022-10-06,02:26:08.000,279,10995656,12885,0,1665023167,13143.69973824999,67.37762841000222,53628.76395672 2022-10-06,02:26:09.000,279,10995671,12685,0,1665023168,13143.71994717999,67.37057928000286,53628.74998248001 2022-10-06,02:26:10.000,279,10995641,12645,0,1665023169,13143.60542991,67.38467754000158,53628.70805976001 2022-10-06,02:26:11.000,279,10995657,12605,0,1665023170,13143.59869359999,67.35648102000414,53628.70107264 2022-10-06,02:26:12.000,279,10995631,12805,0,1665023171,13143.531330499995,67.32828449999943,53628.68011128001 2022-10-06,02:26:13.000,279,10995690,12845,0,1665023172,13143.48417633,67.32828449999943,53628.68011128001 2022-10-06,02:26:14.000,279,10995649,12845,0,1665023173,13143.54480312,67.33533362999879,53628.70805976001 2022-10-06,02:26:15.000,279,10995666,12605,0,1665023174,13143.56501205,67.32828449999943,53628.76395672 2022-10-06,02:26:16.000,279,10995662,12645,0,1665023175,13143.57848466999,67.31418624000071,53628.65914992001 2022-10-06,02:26:17.000,279,10995643,12645,0,1665023176,13143.53806680999,67.33533362999879,53628.61024008001 2022-10-06,02:26:18.000,279,10995659,12605,0,1665023177,13143.571748359995,67.34238275999815,53628.64517568 2022-10-06,02:26:19.000,279,10995664,12645,0,1665023178,13143.612166219995,67.31418624000071,53628.65914992001 2022-10-06,02:26:20.000,279,10995632,12645,0,1665023179,13143.632375149995,67.31418624000071,53628.59626584 2022-10-06,02:26:21.000,279,10995703,12525,0,1665023180,13143.64584777,67.33533362999879,53628.58927872001 2022-10-06,02:26:22.000,279,10995645,12605,0,1665023181,13143.63911145999,67.34238275999815,53628.519407520005 2022-10-06,02:26:23.000,279,10995613,12685,0,1665023182,13143.70647456,67.37057928000286,53628.56133024001 2022-10-06,02:26:24.000,279,10995647,12405,0,1665023183,13143.71994717999,67.39172667000093,53628.48447192 2022-10-06,02:26:25.000,279,10995665,12925,0,1665023184,13143.693001939995,67.40582492999965,53628.4774848 2022-10-06,02:26:26.000,279,10995645,12805,0,1665023185,13143.80078289999,67.3987758000003,53628.568317360005 2022-10-06,02:26:27.000,279,10995649,12485,0,1665023186,13143.753628729995,67.47631623000052,53628.55434312 2022-10-06,02:26:28.000,279,10995665,12765,0,1665023187,13143.74015610999,67.49041448999924,53628.55434312 2022-10-06,02:26:29.000,279,10995618,12765,0,1665023188,13143.76710135,67.51861101000395,53628.58927872001 2022-10-06,02:26:30.000,279,10995634,12605,0,1665023189,13143.76036503999,67.52566014000331,53628.58229160001 2022-10-06,02:26:31.000,279,10995650,12805,0,1665023190,13143.74015610999,67.60320057000354,53628.58229160001 2022-10-06,02:26:32.000,279,10995680,12765,0,1665023191,13143.733419799995,67.63139709000097,53628.56133024001 2022-10-06,02:26:33.000,279,10995655,12765,0,1665023192,13143.76036503999,67.65959360999841,53628.56133024001 2022-10-06,02:26:34.000,279,10995658,12805,0,1665023193,13143.713210869995,67.70188839000184,53628.56133024001 2022-10-06,02:26:35.000,279,10995666,12725,0,1665023194,13143.65932038999,67.73008490999928,53628.547356 2022-10-06,02:26:36.000,279,10995666,12605,0,1665023195,13143.55827573999,67.77942882000207,53628.54036888001 2022-10-06,02:26:37.000,279,10995674,12765,0,1665023196,13143.49764894999,67.82172359999822,53628.48447192 2022-10-06,02:26:38.000,279,10995668,12685,0,1665023197,13143.51785787999,67.83582186000422,53628.59626584 2022-10-06,02:26:39.000,279,10995689,12765,0,1665023198,13143.450494779994,67.90631315999781,53628.62421432 2022-10-06,02:26:40.000,279,10995629,12725,0,1665023199,13143.329241199994,67.89221489999909,53628.617227200004 2022-10-06,02:26:41.000,279,10995655,12445,0,1665023200,13143.342713819999,67.93450968000252,53628.61024008001 2022-10-06,02:26:42.000,279,10995679,12965,0,1665023201,13143.160833449998,67.9204114200038,53628.56133024001 2022-10-06,02:26:43.000,279,10995685,12565,0,1665023202,13143.086734039993,67.93450968000252,53628.52639464 2022-10-06,02:26:44.000,279,10995660,12525,0,1665023203,13143.026107249992,67.97680445999868,53628.52639464 2022-10-06,02:26:45.000,279,10995649,12765,0,1665023204,13142.992425700002,67.99090272000467,53628.547356 2022-10-06,02:26:46.000,279,10995631,12805,0,1665023205,13142.898117359997,68.04024663000018,53628.50543328 2022-10-06,02:26:47.000,279,10995693,12605,0,1665023206,13142.830754260001,67.99795185000403,53628.53338176 2022-10-06,02:26:48.000,279,10995668,12565,0,1665023207,13142.716236989996,68.04729575999954,53628.53338176 2022-10-06,02:26:49.000,279,10995719,12645,0,1665023208,13142.716236989996,68.06139401999826,53628.568317360005 2022-10-06,02:26:50.000,279,10995674,12845,0,1665023209,13142.574774479996,68.04729575999954,53628.49844616 2022-10-06,02:26:51.000,279,10995676,12445,0,1665023210,13142.50067506999,68.0684431500049,53628.46351056001 2022-10-06,02:26:52.000,279,10995668,12765,0,1665023211,13142.453520899995,68.11073793000105,53628.49844616 2022-10-06,02:26:53.000,279,10995607,12605,0,1665023212,13142.36594887,68.11073793000105,53628.42857496 2022-10-06,02:26:54.000,279,10995669,12525,0,1665023213,13142.372685179995,68.12483618999977,53628.45652344 2022-10-06,02:26:55.000,279,10995665,12645,0,1665023214,13142.30532208,68.12483618999977,53628.46351056001 2022-10-06,02:26:56.000,279,10995656,12605,0,1665023215,13142.224486359999,68.15303271000448,53628.46351056001 2022-10-06,02:26:57.000,279,10995702,12965,0,1665023216,13142.062814919998,68.17418010000256,53628.38665224 2022-10-06,02:26:58.000,279,10995659,12765,0,1665023217,13142.029133369993,68.18827836000128,53628.42158784001 2022-10-06,02:26:59.000,279,10995667,12845,0,1665023218,13141.975242889988,68.22352400999807,53628.42158784001 2022-10-06,02:27:00.000,279,10995648,12525,0,1665023219,13141.901143479998,68.25876966000214,53628.4076136 2022-10-06,02:27:01.000,279,10995633,12565,0,1665023220,13141.840516689997,68.25876966000214,53628.39363936001 2022-10-06,02:27:02.000,279,10995650,12605,0,1665023221,13141.752944660002,68.27991705000022,53628.32376816001 2022-10-06,02:27:03.000,279,10995656,12805,0,1665023222,13141.759680969997,68.3151627000043,53628.34472952001 2022-10-06,02:27:04.000,279,10995663,12685,0,1665023223,13141.746208349992,68.3151627000043,53628.36569088 2022-10-06,02:27:05.000,279,10995701,12645,0,1665023224,13141.672108940002,68.33631009000237,53628.28883256 2022-10-06,02:27:06.000,279,10995663,12645,0,1665023225,13141.685581559992,68.37860486999853,53628.26088408 2022-10-06,02:27:07.000,279,10995643,12645,0,1665023226,13141.618218459997,68.40680139000324,53628.24690984001 2022-10-06,02:27:08.000,279,10995639,12765,0,1665023227,13141.598009529996,68.39270313000452,53628.184025760005 2022-10-06,02:27:09.000,279,10995684,12645,0,1665023228,13141.658636319997,68.4138505200026,53628.24690984001 2022-10-06,02:27:10.000,279,10995684,12645,0,1665023229,13141.759680969997,68.44204704000003,53628.21197424 2022-10-06,02:27:11.000,279,10995689,12845,0,1665023230,13141.732735730002,68.45614529999875,53628.198 2022-10-06,02:27:12.000,279,10995658,12925,0,1665023231,13141.820307759997,68.47024356000475,53628.184025760005 2022-10-06,02:27:13.000,279,10995669,12605,0,1665023232,13141.894407170003,68.48434182000346,53628.184025760005 2022-10-06,02:27:14.000,279,10995709,12725,0,1665023233,13141.921352409998,68.49139095000282,53628.17703864001 2022-10-06,02:27:15.000,279,10995685,12685,0,1665023234,13141.988715509993,68.49139095000282,53628.184025760005 2022-10-06,02:27:16.000,279,10995679,12565,0,1665023235,13142.029133369993,68.51958747000026,53628.14210304 2022-10-06,02:27:17.000,279,10995682,12845,0,1665023236,13142.157123259989,68.51958747000026,53628.15607728001 2022-10-06,02:27:18.000,279,10995637,12805,0,1665023237,13142.28511315,68.5477839899977,53628.22594848001 2022-10-06,02:27:19.000,279,10995683,12645,0,1665023238,13142.392894109995,68.57598051000241,53628.23992272 2022-10-06,02:27:20.000,279,10995664,12605,0,1665023239,13142.52762031,68.59712790000049,53628.21896136 2022-10-06,02:27:21.000,279,10995644,12965,0,1665023240,13142.66908282,68.62532441999792,53628.302806800006 2022-10-06,02:27:22.000,279,10995650,12605,0,1665023241,13142.702764369991,68.66761920000135,53628.21896136 2022-10-06,02:27:23.000,279,10995642,12725,0,1665023242,13142.837490569997,68.69581571999879,53628.20498712001 2022-10-06,02:27:24.000,279,10995679,12725,0,1665023243,13142.938535219997,68.70286484999815,53628.2678712 2022-10-06,02:27:25.000,279,10995688,12645,0,1665023244,13143.046316179993,68.7592578900003,53628.33075528 2022-10-06,02:27:26.000,279,10995645,12685,0,1665023245,13143.100206659998,68.82974919000117,53628.21197424 2022-10-06,02:27:27.000,279,10995667,12805,0,1665023246,13143.329241199994,68.85089657999924,53628.30979392 2022-10-06,02:27:28.000,279,10995661,12885,0,1665023247,13143.4639674,68.92138788000011,53628.30979392 2022-10-06,02:27:29.000,279,10995703,12645,0,1665023248,13143.57848466999,68.94253526999819,53628.37267800001 2022-10-06,02:27:30.000,279,10995662,12565,0,1665023249,13143.67952931999,69.0059774399997,53628.34472952001 2022-10-06,02:27:31.000,279,10995639,12645,0,1665023250,13143.78731028,69.04827222000313,53628.39363936001 2022-10-06,02:27:32.000,279,10995656,12685,0,1665023251,13143.82099182999,69.09056699999928,53628.31678104 2022-10-06,02:27:33.000,279,10995666,12805,0,1665023252,13143.955718029996,69.14696004000143,53628.36569088 2022-10-06,02:27:34.000,279,10995692,12725,0,1665023253,13144.157807329997,69.18925482000486,53628.43556208 2022-10-06,02:27:35.000,279,10995665,12685,0,1665023254,13144.218434119997,69.22450047000166,53628.52639464 2022-10-06,02:27:36.000,279,10995634,12645,0,1665023255,13144.326215079993,69.2526969899991,53628.519407520005 2022-10-06,02:27:37.000,279,10995644,12805,0,1665023256,13144.380105559998,69.27384438000445,53628.470497680006 2022-10-06,02:27:38.000,279,10995656,12645,0,1665023257,13144.467677589993,69.32318828999996,53628.52639464 2022-10-06,02:27:39.000,279,10995647,12565,0,1665023258,13144.582194859999,69.36548307000339,53628.54036888001 2022-10-06,02:27:40.000,279,10995685,12645,0,1665023259,13144.649557959994,69.35843394000403,53628.54036888001 2022-10-06,02:27:41.000,279,10995675,12805,0,1665023260,13144.76407523,69.36548307000339,53628.59626584 2022-10-06,02:27:42.000,279,10995709,12645,0,1665023261,13144.81796570999,69.35843394000403,53628.53338176 2022-10-06,02:27:43.000,279,10995624,12605,0,1665023262,13144.831438329995,69.30909003000124,53628.61024008001 2022-10-06,02:27:44.000,279,10995705,12805,0,1665023263,13144.95942821999,69.28794264000317,53628.65914992001 2022-10-06,02:27:45.000,279,10995678,13005,0,1665023264,13145.02005500999,69.2526969899991,53628.638188560006 2022-10-06,02:27:46.000,279,10995723,12885,0,1665023265,13145.033527629996,69.22450047000166,53628.617227200004 2022-10-06,02:27:47.000,279,10995677,12605,0,1665023266,13144.993109769995,69.2174513400023,53628.58229160001 2022-10-06,02:27:48.000,279,10995658,12805,0,1665023267,13145.08741811,69.16810742999951,53628.57530448 2022-10-06,02:27:49.000,279,10995627,12605,0,1665023268,13145.148044900001,69.13286178000271,53628.62421432 2022-10-06,02:27:50.000,279,10995633,12685,0,1665023269,13145.12783597,69.13991091000207,53628.638188560006 2022-10-06,02:27:51.000,279,10995669,12525,0,1665023270,13145.100890729991,69.03417396000441,53628.638188560006 2022-10-06,02:27:52.000,279,10995691,12725,0,1665023271,13145.094154419996,69.02712482999777,53628.617227200004 2022-10-06,02:27:53.000,279,10995667,12805,0,1665023272,13145.148044900001,68.9707317900029,53628.70107264 2022-10-06,02:27:54.000,279,10995684,12645,0,1665023273,13145.100890729991,68.92843700999947,53628.547356 2022-10-06,02:27:55.000,279,10995688,12645,0,1665023274,13145.073945489996,68.90024049000203,53628.617227200004 2022-10-06,02:27:56.000,279,10995677,12685,0,1665023275,13145.013318699996,68.88614223000332,53628.56133024001 2022-10-06,02:27:57.000,279,10995679,12605,0,1665023276,13144.993109769995,68.82974919000117,53628.56133024001 2022-10-06,02:27:58.000,279,10995656,12645,0,1665023277,13144.98637346,68.76630701999966,53628.547356 2022-10-06,02:27:59.000,279,10995667,12765,0,1665023278,13144.96616453,68.73106137000286,53628.56133024001 2022-10-06,02:28:00.000,279,10995659,12605,0,1665023279,13144.96616453,68.660570070002,53628.54036888001 2022-10-06,02:28:01.000,279,10995635,12725,0,1665023280,13144.9459556,68.63237355000456,53628.59626584 2022-10-06,02:28:02.000,279,10995643,12765,0,1665023281,13144.811229399995,68.58302964000177,53628.45652344 2022-10-06,02:28:03.000,279,10995674,12605,0,1665023282,13144.81796570999,68.49844008000218,53628.49145904001 2022-10-06,02:28:04.000,279,10995654,12965,0,1665023283,13144.79775677999,68.4490961699994,53628.46351056001 2022-10-06,02:28:05.000,279,10995663,12765,0,1665023284,13144.75733891999,68.35040835000109,53628.470497680006 2022-10-06,02:28:06.000,279,10995681,12925,0,1665023285,13144.689975819994,68.28696617999958,53628.39363936001 2022-10-06,02:28:07.000,279,10995685,12645,0,1665023286,13144.72365737,68.20237662,53628.37966512 2022-10-06,02:28:08.000,279,10995697,12485,0,1665023287,13144.71692105999,68.13893444999849,53628.43556208 2022-10-06,02:28:09.000,279,10995718,12725,0,1665023288,13144.68323951,68.07549228000426,53628.400626480005 2022-10-06,02:28:10.000,279,10995659,12805,0,1665023289,13144.65629426999,67.99795185000403,53628.4076136 2022-10-06,02:28:11.000,279,10995647,12525,0,1665023290,13144.649557959994,67.89221489999909,53628.351716640005 2022-10-06,02:28:12.000,279,10995691,12685,0,1665023291,13144.575458549989,67.8569692500023,53628.26088408 2022-10-06,02:28:13.000,279,10995663,12725,0,1665023292,13144.575458549989,67.78647795000143,53628.23992272 2022-10-06,02:28:14.000,279,10995636,12725,0,1665023293,13144.649557959994,67.7089375200012,53628.281845440004 2022-10-06,02:28:15.000,279,10995678,12685,0,1665023294,13144.63608533999,67.63844622000033,53628.30979392 2022-10-06,02:28:16.000,279,10995705,12645,0,1665023295,13144.61587640999,67.63844622000033,53628.23992272 2022-10-06,02:28:17.000,279,10995738,12885,0,1665023296,13144.582194859999,67.53975840000203,53628.24690984001 2022-10-06,02:28:18.000,279,10995707,12685,0,1665023297,13144.629349029994,67.53270927000267,53628.19101288 2022-10-06,02:28:19.000,279,10995635,12765,0,1665023298,13144.649557959994,67.44107058000372,53628.20498712001 2022-10-06,02:28:20.000,279,10995637,12845,0,1665023299,13144.663030579999,67.42697231999773,53628.184025760005 2022-10-06,02:28:21.000,279,10995700,12765,0,1665023300,13144.69671212999,67.31418624000071,53628.17703864001 2022-10-06,02:28:22.000,279,10995681,12605,0,1665023301,13144.68323951,67.29303885000263,53628.05127048 2022-10-06,02:28:23.000,279,10995694,12685,0,1665023302,13144.76407523,67.22254755000176,53628.12114168 2022-10-06,02:28:24.000,279,10995708,12965,0,1665023303,13144.80449309,67.17320363999897,53628.12114168 2022-10-06,02:28:25.000,279,10995674,12725,0,1665023304,13144.83817463999,67.09566320999875,53628.07223184 2022-10-06,02:28:26.000,279,10995691,12605,0,1665023305,13144.851647259995,67.05336843000259,53628.05825760001 2022-10-06,02:28:27.000,279,10995698,12685,0,1665023306,13144.791020469995,66.99697539000044,53627.91851520001 2022-10-06,02:28:28.000,279,10995665,12725,0,1665023307,13144.80449309,66.93353321999894,53627.85563112 2022-10-06,02:28:29.000,279,10995669,12925,0,1665023308,13144.96616453,66.85599278999871,53627.946463680004 2022-10-06,02:28:30.000,279,10995684,12885,0,1665023309,13145.033527629996,66.82074714000191,53627.91851520001 2022-10-06,02:28:31.000,279,10995658,12805,0,1665023310,13144.97963714999,66.71501019000425,53627.93947656001 2022-10-06,02:28:32.000,279,10995664,12925,0,1665023311,13145.033527629996,66.6586171500021,53627.897553840005 2022-10-06,02:28:33.000,279,10995673,12765,0,1665023312,13145.08741811,66.58812585000123,53627.9534508 2022-10-06,02:28:34.000,279,10995634,12725,0,1665023313,13145.08741811,66.50353629000165,53627.8835796 2022-10-06,02:28:35.000,279,10995649,12605,0,1665023314,13145.08741811,66.42599586000142,53627.90454096 2022-10-06,02:28:36.000,279,10995650,12805,0,1665023315,13145.04026393999,66.36255368999991,53627.85563112 2022-10-06,02:28:37.000,279,10995655,12525,0,1665023316,13145.06720918,66.3132097800044,53627.74383720001 2022-10-06,02:28:38.000,279,10995656,12525,0,1665023317,13145.100890729991,66.29206238999905,53627.87659248 2022-10-06,02:28:39.000,279,10995691,12805,0,1665023318,13145.148044900001,66.17222718000266,53627.89056672001 2022-10-06,02:28:40.000,279,10995667,12845,0,1665023319,13145.154781209996,66.15812892000395,53627.85563112 2022-10-06,02:28:41.000,279,10995700,12525,0,1665023320,13145.201935379991,66.09468675000244,53627.84165688001 2022-10-06,02:28:42.000,279,10995670,12525,0,1665023321,13145.060472869991,66.08763762000308,53627.799734160006 2022-10-06,02:28:43.000,279,10995705,12605,0,1665023322,13145.134572279996,66.07353936000436,53627.778772800004 2022-10-06,02:28:44.000,279,10995648,12885,0,1665023323,13145.188462760001,66.10878501000116,53627.8137084 2022-10-06,02:28:45.000,279,10995712,12845,0,1665023324,13145.188462760001,66.03124458000093,53627.82069552001 2022-10-06,02:28:46.000,279,10995646,12725,0,1665023325,13145.141308589991,66.08763762000308,53627.73685008 2022-10-06,02:28:47.000,279,10995657,12765,0,1665023326,13145.242353239992,66.06649022999773,53627.799734160006 2022-10-06,02:28:48.000,279,10995659,12885,0,1665023327,13145.323188959992,66.08058849000372,53627.82768264 2022-10-06,02:28:49.000,279,10995672,12565,0,1665023328,13145.356870509997,66.12288326999987,53627.80672128 2022-10-06,02:28:50.000,279,10995675,12725,0,1665023329,13145.363606819992,66.17927631000202,53627.80672128 2022-10-06,02:28:51.000,279,10995681,12525,0,1665023330,13145.457915159997,66.20747282999946,53627.799734160006 2022-10-06,02:28:52.000,279,10995714,12845,0,1665023331,13145.417497299997,66.24271848000353,53627.73685008 2022-10-06,02:28:53.000,279,10995638,12965,0,1665023332,13145.457915159997,66.32730804000312,53627.72287584001 2022-10-06,02:28:54.000,279,10995693,12685,0,1665023333,13145.585905049993,66.37665194999863,53627.75781144 2022-10-06,02:28:55.000,279,10995655,12725,0,1665023334,13145.693686009989,66.4118976000027,53627.82768264 2022-10-06,02:28:56.000,279,10995700,12925,0,1665023335,13145.707158629994,66.51058542000101,53627.8137084 2022-10-06,02:28:57.000,279,10995705,12685,0,1665023336,13145.734103869989,66.55288020000444,53627.77178568001 2022-10-06,02:28:58.000,279,10995673,12565,0,1665023337,13145.774521729989,66.60927323999931,53627.799734160006 2022-10-06,02:28:59.000,279,10995667,12805,0,1665023338,13145.848621139994,66.63042063000466,53627.83466976 2022-10-06,02:29:00.000,279,10995669,12765,0,1665023339,13145.83514851999,66.67976454000018,53627.85563112 2022-10-06,02:29:01.000,279,10995707,12525,0,1665023340,13145.889038999994,66.7573049700004,53627.87659248 2022-10-06,02:29:02.000,279,10995659,13045,0,1665023341,13145.821675899999,66.8066488800032,53627.86960536001 2022-10-06,02:29:03.000,279,10995683,12805,0,1665023342,13145.794730659989,66.83484540000063,53627.91152808001 2022-10-06,02:29:04.000,279,10995670,12725,0,1665023343,13145.83514851999,66.84894365999935,53627.91152808001 2022-10-06,02:29:05.000,279,10995667,12445,0,1665023344,13145.787994349994,66.9053367000015,53627.91851520001 2022-10-06,02:29:06.000,279,10995722,12965,0,1665023345,13145.700422319998,66.93353321999894,53627.93947656001 2022-10-06,02:29:07.000,279,10995660,12605,0,1665023346,13145.585905049993,66.96172974000365,53627.84165688001 2022-10-06,02:29:08.000,279,10995682,12885,0,1665023347,13145.478124089997,66.99697539000044,53627.87659248 2022-10-06,02:29:09.000,279,10995718,12565,0,1665023348,13145.410760990002,67.02517190999788,53627.89056672001 2022-10-06,02:29:10.000,279,10995690,12445,0,1665023349,13145.296243719997,67.01812277999852,53627.96043792001 2022-10-06,02:29:11.000,279,10995653,12645,0,1665023350,13145.195199069996,67.02517190999788,53627.85563112 2022-10-06,02:29:12.000,279,10995702,12605,0,1665023351,13145.02679132,67.01107364999916,53627.8835796 2022-10-06,02:29:13.000,279,10995709,12605,0,1665023352,13144.96616453,67.01812277999852,53627.90454096 2022-10-06,02:29:14.000,279,10995663,12765,0,1665023353,13144.79775677999,67.0040245199998,53627.85563112 2022-10-06,02:29:15.000,279,10995662,12605,0,1665023354,13144.65629426999,66.968778870003,53627.84165688001 2022-10-06,02:29:16.000,279,10995687,12525,0,1665023355,13144.501359139998,67.01812277999852,53627.82069552001 2022-10-06,02:29:17.000,279,10995705,12605,0,1665023356,13144.407050799993,66.98287713000173,53627.799734160006 2022-10-06,02:29:18.000,279,10995656,12885,0,1665023357,13144.332951390003,66.95468061000429,53627.82768264 2022-10-06,02:29:19.000,279,10995690,12685,0,1665023358,13144.326215079993,66.93353321999894,53627.90454096 2022-10-06,02:29:20.000,279,10995689,12765,0,1665023359,13144.238643049997,66.968778870003,53627.83466976 2022-10-06,02:29:21.000,279,10995683,12925,0,1665023360,13144.130862090002,66.97582800000237,53627.87659248 2022-10-06,02:29:22.000,279,10995722,12805,0,1665023361,13144.016344819996,66.98287713000173,53627.77178568001 2022-10-06,02:29:23.000,279,10995683,12925,0,1665023362,13144.002872199992,67.0040245199998,53627.69492736 2022-10-06,02:29:24.000,279,10995669,12685,0,1665023363,13143.955718029996,67.06041756000195,53627.74383720001 2022-10-06,02:29:25.000,279,10995640,12765,0,1665023364,13143.982663269991,67.14500712000154,53627.72287584001 2022-10-06,02:29:26.000,279,10995672,12725,0,1665023365,13143.901827549991,67.18025276999833,53627.70191448001 2022-10-06,02:29:27.000,279,10995666,12725,0,1665023366,13143.88835493,67.26484232999792,53627.68794024 2022-10-06,02:29:28.000,279,10995661,12685,0,1665023367,13143.90856386,67.38467754000158,53627.65999176 2022-10-06,02:29:29.000,279,10995703,12685,0,1665023368,13143.969190650001,67.46926710000116,53627.70191448001 2022-10-06,02:29:30.000,279,10995688,12445,0,1665023369,13144.097180539997,67.58205317999818,53627.73685008 2022-10-06,02:29:31.000,279,10995710,12445,0,1665023370,13144.171279950002,67.73008490999928,53627.74383720001 2022-10-06,02:29:32.000,279,10995630,12605,0,1665023371,13144.211697810002,67.84992012000293,53627.632043280006 2022-10-06,02:29:33.000,279,10995664,12805,0,1665023372,13144.265588289993,67.98385358999803,53627.65300464001 2022-10-06,02:29:34.000,279,10995672,12885,0,1665023373,13144.312742460002,68.13188531999913,53627.65300464001 2022-10-06,02:29:35.000,279,10995666,12645,0,1665023374,13144.501359139998,68.27991705000022,53627.72287584001 2022-10-06,02:29:36.000,279,10995704,12765,0,1665023375,13144.622612719999,68.4138505200026,53627.76479856 2022-10-06,02:29:37.000,279,10995688,12845,0,1665023376,13144.71692105999,68.54073485999834,53627.78575992 2022-10-06,02:29:38.000,279,10995699,12725,0,1665023377,13144.7438663,68.73106137000286,53627.76479856 2022-10-06,02:29:39.000,279,10995670,12605,0,1665023378,13144.71692105999,68.88614223000332,53627.69492736 2022-10-06,02:29:40.000,279,10995691,12645,0,1665023379,13144.79775677999,69.04827222000313,53627.79274704001 2022-10-06,02:29:41.000,279,10995687,12605,0,1665023380,13144.892065119995,69.17515655999887,53627.799734160006 2022-10-06,02:29:42.000,279,10995699,12645,0,1665023381,13144.87859249999,69.35138481000467,53627.75781144 2022-10-06,02:29:43.000,279,10995721,12605,0,1665023382,13144.86511988,69.48531827999977,53627.75781144 2022-10-06,02:29:44.000,279,10995704,12765,0,1665023383,13144.932482979995,69.58400609999808,53627.82069552001 2022-10-06,02:29:45.000,279,10995676,12725,0,1665023384,13144.912274049995,69.70384131000174,53627.75781144 2022-10-06,02:29:46.000,279,10995690,12725,0,1665023385,13144.86511988,69.80252913000004,53627.75781144 2022-10-06,02:29:47.000,279,10995707,12525,0,1665023386,13144.73712998999,69.9082660799977,53627.65300464001 2022-10-06,02:29:48.000,279,10995689,12605,0,1665023387,13144.730393679994,69.99990477000392,53627.67396600001 2022-10-06,02:29:49.000,279,10995682,12725,0,1665023388,13144.72365737,70.07744520000415,53627.73685008 2022-10-06,02:29:50.000,279,10995693,12805,0,1665023389,13144.663030579999,70.12678910999966,53627.729862960005 2022-10-06,02:29:51.000,279,10995661,12525,0,1665023390,13144.535040689989,70.21137866999925,53627.67396600001 2022-10-06,02:29:52.000,279,10995667,12565,0,1665023391,13144.393578179988,70.27482084000076,53627.680953120005 2022-10-06,02:29:53.000,279,10995685,12765,0,1665023392,13144.413787109988,70.32416475000355,53627.73685008 2022-10-06,02:29:54.000,279,10995657,12565,0,1665023393,13144.299269839998,70.3312138800029,53627.680953120005 2022-10-06,02:29:55.000,279,10995645,12525,0,1665023394,13144.184752569992,70.3664595299997,53627.680953120005 2022-10-06,02:29:56.000,279,10995692,12605,0,1665023395,13143.996135889996,70.38055778999842,53627.562172080005 2022-10-06,02:29:57.000,279,10995679,12765,0,1665023396,13143.874882309996,70.42285257000185,53627.55518496001 2022-10-06,02:29:58.000,279,10995699,12685,0,1665023397,13143.84793707,70.42285257000185,53627.62505616001 2022-10-06,02:29:59.000,279,10995693,12645,0,1665023398,13143.794046589996,70.45104908999929,53627.562172080005 2022-10-06,02:30:00.000,279,10995656,12805,0,1665023399,13143.693001939995,70.5144912600008,53627.49230088 2022-10-06,02:30:01.000,279,10995717,12645,0,1665023400,13143.612166219995,70.52858951999951,53627.55518496001 2022-10-06,02:30:02.000,279,10995686,12805,0,1665023401,13143.470703709994,70.56383517000359,53627.4294168 2022-10-06,02:30:03.000,279,10995685,12605,0,1665023402,13143.443758469999,70.6131790799991,53627.45037816 2022-10-06,02:30:04.000,279,10995636,12725,0,1665023403,13143.369659059994,70.66957212000125,53627.443391040004 2022-10-06,02:30:05.000,279,10995695,12725,0,1665023404,13143.335977509989,70.69071950999933,53627.38050696 2022-10-06,02:30:06.000,279,10995696,12525,0,1665023405,13143.228196549993,70.71891603000404,53627.31063576 2022-10-06,02:30:07.000,279,10995712,12765,0,1665023406,13143.194514999988,70.79645646000426,53627.31762288001 2022-10-06,02:30:08.000,279,10995699,12525,0,1665023407,13143.086734039993,70.83170211000106,53627.226790320005 2022-10-06,02:30:09.000,279,10995724,12805,0,1665023408,13143.073261420002,70.88104602000385,53627.19185472 2022-10-06,02:30:10.000,279,10995653,12765,0,1665023409,13143.059788799997,70.93038992999936,53627.247751680006 2022-10-06,02:30:11.000,279,10995685,12645,0,1665023410,13142.978953079997,70.9726847100028,53627.21281608 2022-10-06,02:30:12.000,279,10995683,12605,0,1665023411,13142.904853669992,71.01497948999895,53627.15691912 2022-10-06,02:30:13.000,279,10995646,12685,0,1665023412,13142.871172120002,71.00088123000023,53627.08704792 2022-10-06,02:30:14.000,279,10995686,12885,0,1665023413,13142.904853669992,71.02907774999767,53627.17089336001 2022-10-06,02:30:15.000,279,10995703,12845,0,1665023414,13142.871172120002,71.02202861999831,53627.07307368001 2022-10-06,02:30:16.000,279,10995654,12605,0,1665023415,13142.844226879992,71.02202861999831,53627.09403504 2022-10-06,02:30:17.000,279,10995658,12605,0,1665023416,13142.810545330001,71.00088123000023,53627.02416384 2022-10-06,02:30:18.000,279,10995648,13045,0,1665023417,13142.749918540001,71.02202861999831,53626.98224112001 2022-10-06,02:30:19.000,279,10995629,12685,0,1665023418,13142.696028059996,71.00088123000023,53626.96826688 2022-10-06,02:30:20.000,279,10995699,12725,0,1665023419,13142.66908282,70.93038992999936,53626.90538280001 2022-10-06,02:30:21.000,279,10995656,12805,0,1665023420,13142.682555439991,70.9233408,53626.891408560004 2022-10-06,02:30:22.000,279,10995684,12885,0,1665023421,13142.615192339996,70.89514428000257,53626.82852448 2022-10-06,02:30:23.000,279,10995692,12645,0,1665023422,13142.635401269996,70.85284949999914,53626.81455024001 2022-10-06,02:30:24.000,279,10995654,12885,0,1665023423,13142.642137579991,70.74006342000212,53626.80756312 2022-10-06,02:30:25.000,279,10995679,12685,0,1665023424,13142.675819129996,70.71186690000468,53626.7307048 2022-10-06,02:30:26.000,279,10995633,12405,0,1665023425,13142.729709610001,70.66957212000125,53626.68179496 2022-10-06,02:30:27.000,279,10995648,12965,0,1665023426,13142.736445919996,70.6131790799991,53626.6608336 2022-10-06,02:30:28.000,279,10995685,12685,0,1665023427,13142.837490569997,70.52154039000015,53626.63987224 2022-10-06,02:30:29.000,279,10995656,12845,0,1665023428,13142.898117359997,70.40170518000377,53626.59794952001 2022-10-06,02:30:30.000,279,10995663,12685,0,1665023429,13142.877908429997,70.35236127000098,53626.5210912 2022-10-06,02:30:31.000,279,10995688,12685,0,1665023430,13142.965480459992,70.28891909999948,53626.52807832001 2022-10-06,02:30:32.000,279,10995668,12725,0,1665023431,13143.127151899993,70.2325260600046,53626.53506544 2022-10-06,02:30:33.000,279,10995676,12925,0,1665023432,13143.322504889999,70.18318215000181,53626.556026800004 2022-10-06,02:30:34.000,279,10995655,12685,0,1665023433,13143.389867989994,70.10564172000159,53626.52807832001 2022-10-06,02:30:35.000,279,10995735,12805,0,1665023434,13143.511121569994,70.0562978099988,53626.507116960005 2022-10-06,02:30:36.000,279,10995638,12725,0,1665023435,13143.58522098,70.00695390000328,53626.43025864001 2022-10-06,02:30:37.000,279,10995687,12645,0,1665023436,13143.72668349,69.95056086000113,53626.44423288 2022-10-06,02:30:38.000,279,10995697,12725,0,1665023437,13143.955718029996,69.91531521000434,53626.50012984001 2022-10-06,02:30:39.000,279,10995633,12645,0,1665023438,13144.117389469997,69.88711868999962,53626.50012984001 2022-10-06,02:30:40.000,279,10995664,12725,0,1665023439,13144.258851979997,69.8730204300009,53626.45122000001 2022-10-06,02:30:41.000,279,10995641,12805,0,1665023440,13144.427259729993,69.82367651999812,53626.47218136 2022-10-06,02:30:42.000,279,10995690,12805,0,1665023441,13144.561985929999,69.81662738999876,53626.43025864001 2022-10-06,02:30:43.000,279,10995620,12885,0,1665023442,13144.791020469995,69.78843087000132,53626.437245760004 2022-10-06,02:30:44.000,279,10995641,12445,0,1665023443,13144.95942821999,69.81662738999876,53626.46519424 2022-10-06,02:30:45.000,279,10995709,12805,0,1665023444,13145.181726449991,69.83777478000411,53626.507116960005 2022-10-06,02:30:46.000,279,10995643,12645,0,1665023445,13145.309716340002,69.8095782599994,53626.45122000001 2022-10-06,02:30:47.000,279,10995630,12565,0,1665023446,13145.464651469993,69.8730204300009,53626.50012984001 2022-10-06,02:30:48.000,279,10995659,12645,0,1665023447,13145.666740769993,69.85187304000283,53626.57000104001 2022-10-06,02:30:49.000,279,10995676,12845,0,1665023448,13145.841884829999,69.90121694999834,53626.625898000006 2022-10-06,02:30:50.000,279,10995699,12805,0,1665023449,13145.969874719995,69.92941347000306,53626.61891088001 2022-10-06,02:30:51.000,279,10995667,12645,0,1665023450,13146.10460092,69.95056086000113,53626.64685936001 2022-10-06,02:30:52.000,279,10995653,12765,0,1665023451,13146.18543664,69.97875737999857,53626.64685936001 2022-10-06,02:30:53.000,279,10995668,12565,0,1665023452,13146.25953604999,69.98580650999793,53626.65384648 2022-10-06,02:30:54.000,279,10995659,12685,0,1665023453,13146.421207489992,69.98580650999793,53626.75166616 2022-10-06,02:30:55.000,279,10995684,12725,0,1665023454,13146.488570590001,69.98580650999793,53626.793588880006 2022-10-06,02:30:56.000,279,10995660,12805,0,1665023455,13146.569406310002,69.94351173000177,53626.82852448 2022-10-06,02:30:57.000,279,10995659,12565,0,1665023456,13146.616560479997,69.9223643400037,53626.82852448 2022-10-06,02:30:58.000,279,10995622,13045,0,1665023457,13146.656978339997,69.9082660799977,53626.83551160001 2022-10-06,02:30:59.000,279,10995674,12845,0,1665023458,13146.670450960002,69.90121694999834,53626.891408560004 2022-10-06,02:31:00.000,279,10995677,12645,0,1665023459,13146.704132509993,69.85187304000283,53626.912369920006 2022-10-06,02:31:01.000,279,10995654,12645,0,1665023460,13146.704132509993,69.85187304000283,53626.94730552 2022-10-06,02:31:02.000,279,10995632,12645,0,1665023461,13146.630033100002,69.81662738999876,53626.94730552 2022-10-06,02:31:03.000,279,10995675,12685,0,1665023462,13146.670450960002,69.8095782599994,53627.010189600005 2022-10-06,02:31:04.000,279,10995692,12565,0,1665023463,13146.650242030002,69.79548000000068,53627.14294488 2022-10-06,02:31:05.000,279,10995656,12685,0,1665023464,13146.650242030002,69.73908695999853,53627.128970640006 2022-10-06,02:31:06.000,279,10995670,12685,0,1665023465,13146.596351549997,69.75318522000453,53627.15691912 2022-10-06,02:31:07.000,279,10995680,12685,0,1665023466,13146.461625349992,69.72498869999981,53627.15691912 2022-10-06,02:31:08.000,279,10995703,12685,0,1665023467,13146.400998559991,69.71793957000045,53627.14993200001 2022-10-06,02:31:09.000,279,10995691,12605,0,1665023468,13146.299953909991,69.7108904400011,53627.14993200001 2022-10-06,02:31:10.000,279,10995641,12765,0,1665023469,13146.30669022,69.68269392000366,53627.20582896 2022-10-06,02:31:11.000,279,10995691,12765,0,1665023470,13146.17870032999,69.69679218000238,53627.21980320001 2022-10-06,02:31:12.000,279,10995618,12605,0,1665023471,13146.111337229995,69.64039914000023,53627.226790320005 2022-10-06,02:31:13.000,279,10995661,12845,0,1665023472,13146.07765567999,69.60515349000343,53627.28967440001 2022-10-06,02:31:14.000,279,10995690,12445,0,1665023473,13145.949665789994,69.59810436000407,53627.24076456001 2022-10-06,02:31:15.000,279,10995637,12885,0,1665023474,13145.89577530999,69.53466219000256,53627.26871304001 2022-10-06,02:31:16.000,279,10995699,12445,0,1665023475,13145.767785419994,69.49941653999849,53627.21980320001 2022-10-06,02:31:17.000,279,10995664,12765,0,1665023476,13145.673477079989,69.43597437000426,53627.296661520006 2022-10-06,02:31:18.000,279,10995678,12725,0,1665023477,13145.653268149988,69.44302350000362,53627.345571360005 2022-10-06,02:31:19.000,279,10995646,12765,0,1665023478,13145.612850289988,69.39367959000083,53627.32461 2022-10-06,02:31:20.000,279,10995637,13045,0,1665023479,13145.558959809998,69.33728654999868,53627.345571360005 2022-10-06,02:31:21.000,279,10995708,12645,0,1665023480,13145.457915159997,69.30204090000188,53627.31063576 2022-10-06,02:31:22.000,279,10995660,12765,0,1665023481,13145.323188959992,69.29499177000253,53627.226790320005 2022-10-06,02:31:23.000,279,10995699,12685,0,1665023482,13145.316452649997,69.27384438000445,53627.226790320005 2022-10-06,02:31:24.000,279,10995645,12725,0,1665023483,13145.282771099992,69.23859873000038,53627.26172592 2022-10-06,02:31:25.000,279,10995680,12605,0,1665023484,13145.228880620001,69.19630395000422,53627.226790320005 2022-10-06,02:31:26.000,279,10995662,12485,0,1665023485,13145.08741811,69.17515655999887,53627.177880480005 2022-10-06,02:31:27.000,279,10995681,12805,0,1665023486,13145.100890729991,69.14696004000143,53627.19185472 2022-10-06,02:31:28.000,279,10995657,12805,0,1665023487,13145.121099659991,69.16105830000015,53627.24076456001 2022-10-06,02:31:29.000,279,10995654,12445,0,1665023488,13145.10762704,69.13286178000271,53627.15691912 2022-10-06,02:31:30.000,279,10995646,12845,0,1665023489,13145.060472869991,69.13991091000207,53627.15691912 2022-10-06,02:31:31.000,279,10995680,12765,0,1665023490,13144.952691909995,69.118763520004,53627.09403504 2022-10-06,02:31:32.000,279,10995683,12605,0,1665023491,13144.952691909995,69.16105830000015,53627.05211232001 2022-10-06,02:31:33.000,279,10995685,12805,0,1665023492,13145.013318699996,69.15400917000079,53627.08704792 2022-10-06,02:31:34.000,279,10995680,12605,0,1665023493,13145.053736559996,69.13991091000207,53627.14294488 2022-10-06,02:31:35.000,279,10995664,12805,0,1665023494,13145.06720918,69.16105830000015,53627.15691912 2022-10-06,02:31:36.000,279,10995674,12405,0,1665023495,13145.094154419996,69.16105830000015,53627.14294488 2022-10-06,02:31:37.000,279,10995717,12885,0,1665023496,13145.073945489996,69.16105830000015,53627.177880480005 2022-10-06,02:31:38.000,279,10995647,12645,0,1665023497,13145.121099659991,69.20335308000358,53627.09403504 2022-10-06,02:31:39.000,279,10995696,12805,0,1665023498,13145.141308589991,69.19630395000422,53627.108009280004 2022-10-06,02:31:40.000,279,10995638,12725,0,1665023499,13145.168253830001,69.2174513400023,53627.128970640006 2022-10-06,02:31:41.000,279,10995622,12605,0,1665023500,13145.208671690001,69.23859873000038,53627.14294488 2022-10-06,02:31:42.000,279,10995685,12725,0,1665023501,13145.201935379991,69.29499177000253,53627.15691912 2022-10-06,02:31:43.000,279,10995674,12605,0,1665023502,13145.269298480001,69.33728654999868,53627.19884184001 2022-10-06,02:31:44.000,279,10995627,12885,0,1665023503,13145.343397889992,69.43597437000426,53627.247751680006 2022-10-06,02:31:45.000,279,10995723,12765,0,1665023504,13145.383815749992,69.48531827999977,53627.2547388 2022-10-06,02:31:46.000,279,10995669,12725,0,1665023505,13145.404024679992,69.56990783999936,53627.247751680006 2022-10-06,02:31:47.000,279,10995627,12965,0,1665023506,13145.377079439997,69.64039914000023,53627.24076456001 2022-10-06,02:31:48.000,279,10995695,12605,0,1665023507,13145.383815749992,69.73908695999853,53627.28268728 2022-10-06,02:31:49.000,279,10995660,12605,0,1665023508,13145.437706229997,69.78843087000132,53627.32461 2022-10-06,02:31:50.000,279,10995672,12525,0,1665023509,13145.484860399993,69.86597130000155,53627.40845544001 2022-10-06,02:31:51.000,279,10995674,13005,0,1665023510,13145.478124089997,69.94351173000177,53627.38050696 2022-10-06,02:31:52.000,279,10995697,12805,0,1665023511,13145.484860399993,69.98580650999793,53627.40146832 2022-10-06,02:31:53.000,279,10995708,12805,0,1665023512,13145.484860399993,70.02810129000136,53627.464352400006 2022-10-06,02:31:54.000,279,10995655,12805,0,1665023513,13145.538750879998,70.10564172000159,53627.49230088 2022-10-06,02:31:55.000,279,10995684,12885,0,1665023514,13145.505069329993,70.16203476000373,53627.464352400006 2022-10-06,02:31:56.000,279,10995692,12685,0,1665023515,13145.471387780002,70.21137866999925,53627.47133952 2022-10-06,02:31:57.000,279,10995689,12605,0,1665023516,13145.525278259993,70.25367345000268,53627.52723648 2022-10-06,02:31:58.000,279,10995667,12605,0,1665023517,13145.626322909993,70.28186997000012,53627.54819784 2022-10-06,02:31:59.000,279,10995682,12845,0,1665023518,13145.606113979993,70.3312138800029,53627.59710768 2022-10-06,02:32:00.000,279,10995697,12725,0,1665023519,13145.612850289988,70.33826301000227,53627.59012056 2022-10-06,02:32:01.000,279,10995682,12965,0,1665023520,13145.572432429988,70.38055778999842,53627.62505616001 2022-10-06,02:32:02.000,279,10995640,12725,0,1665023521,13145.538750879998,70.39465605000441,53627.49230088 2022-10-06,02:32:03.000,279,10995699,12885,0,1665023522,13145.545487189993,70.39465605000441,53627.60409480001 2022-10-06,02:32:04.000,279,10995664,12685,0,1665023523,13145.572432429988,70.41580344000249,53627.57614632001 2022-10-06,02:32:05.000,279,10995673,12885,0,1665023524,13145.532014570003,70.39465605000441,53627.583133440006 2022-10-06,02:32:06.000,279,10995667,12645,0,1665023525,13145.552223500003,70.42285257000185,53627.53422360001 2022-10-06,02:32:07.000,279,10995628,12885,0,1665023526,13145.552223500003,70.41580344000249,53627.611081920004 2022-10-06,02:32:08.000,279,10995697,12805,0,1665023527,13145.579168739998,70.41580344000249,53627.65999176 2022-10-06,02:32:09.000,279,10995695,12725,0,1665023528,13145.552223500003,70.38760691999778,53627.60409480001 2022-10-06,02:32:10.000,279,10995697,12605,0,1665023529,13145.457915159997,70.40170518000377,53627.57614632001 2022-10-06,02:32:11.000,279,10995655,12685,0,1665023530,13145.471387780002,70.44399995999993,53627.6390304 2022-10-06,02:32:12.000,279,10995688,12965,0,1665023531,13145.424233609992,70.45809821999865,53627.52024936 2022-10-06,02:32:13.000,279,10995722,12645,0,1665023532,13145.377079439997,70.41580344000249,53627.47832664 2022-10-06,02:32:14.000,279,10995686,12645,0,1665023533,13145.329925270002,70.42285257000185,53627.53422360001 2022-10-06,02:32:15.000,279,10995661,12765,0,1665023534,13145.316452649997,70.41580344000249,53627.55518496001 2022-10-06,02:32:16.000,279,10995664,12965,0,1665023535,13145.228880620001,70.40875431000313,53627.562172080005 2022-10-06,02:32:17.000,279,10995648,12765,0,1665023536,13145.168253830001,70.40170518000377,53627.52723648 2022-10-06,02:32:18.000,279,10995676,12645,0,1665023537,13145.053736559996,70.35236127000098,53627.36653272001 2022-10-06,02:32:19.000,279,10995664,12725,0,1665023538,13144.96616453,70.31711562000419,53627.36653272001 2022-10-06,02:32:20.000,279,10995682,12925,0,1665023539,13144.9459556,70.31006649000483,53627.38050696 2022-10-06,02:32:21.000,279,10995646,12645,0,1665023540,13144.87859249999,70.2325260600046,53627.36653272001 2022-10-06,02:32:22.000,279,10995665,12685,0,1665023541,13144.811229399995,70.22547692999797,53627.33159712 2022-10-06,02:32:23.000,279,10995646,12565,0,1665023542,13144.78428416,70.15498563000438,53627.30364864 2022-10-06,02:32:24.000,279,10995670,12645,0,1665023543,13144.77754784999,70.11269085000094,53627.28967440001 2022-10-06,02:32:25.000,279,10995659,12885,0,1665023544,13144.71692105999,70.02810129000136,53627.26871304001 2022-10-06,02:32:26.000,279,10995645,12725,0,1665023545,13144.663030579999,70.00695390000328,53627.24076456001 2022-10-06,02:32:27.000,279,10995665,12885,0,1665023546,13144.568722239994,69.91531521000434,53627.14993200001 2022-10-06,02:32:28.000,279,10995673,12525,0,1665023547,13144.535040689989,69.92941347000306,53627.12198352001 2022-10-06,02:32:29.000,279,10995671,12645,0,1665023548,13144.555249619989,69.83777478000411,53627.13595776 2022-10-06,02:32:30.000,279,10995670,12725,0,1665023549,13144.514831759989,69.82367651999812,53627.14993200001 2022-10-06,02:32:31.000,279,10995690,12605,0,1665023550,13144.413787109988,69.76023435000388,53627.1149964 2022-10-06,02:32:32.000,279,10995688,12565,0,1665023551,13144.380105559998,69.75318522000453,53627.010189600005 2022-10-06,02:32:33.000,279,10995726,12965,0,1665023552,13144.339687699998,69.76023435000388,53626.961279760006 2022-10-06,02:32:34.000,279,10995651,12605,0,1665023553,13144.380105559998,69.66859565999766,53627.010189600005 2022-10-06,02:32:35.000,279,10995690,12725,0,1665023554,13144.386841869993,69.66859565999766,53626.98922824 2022-10-06,02:32:36.000,279,10995680,12645,0,1665023555,13144.339687699998,69.6615465299983,53626.92634416 2022-10-06,02:32:37.000,279,10995635,12925,0,1665023556,13144.339687699998,69.64744826999959,53626.912369920006 2022-10-06,02:32:38.000,279,10995701,12685,0,1665023557,13144.420523419998,69.63335001000087,53626.912369920006 2022-10-06,02:32:39.000,279,10995692,12685,0,1665023558,13144.481150209998,69.63335001000087,53626.95429264001 2022-10-06,02:32:40.000,279,10995683,12605,0,1665023559,13144.514831759989,69.64039914000023,53626.92634416 2022-10-06,02:32:41.000,279,10995694,12645,0,1665023560,13144.474413899989,69.64744826999959,53626.87743432 2022-10-06,02:32:42.000,279,10995668,12965,0,1665023561,13144.548513309994,69.6615465299983,53626.83551160001 2022-10-06,02:32:43.000,279,10995727,12645,0,1665023562,13144.582194859999,69.64744826999959,53626.82153736 2022-10-06,02:32:44.000,279,10995692,12525,0,1665023563,13144.67650319999,69.61925175000215,53626.84948584 2022-10-06,02:32:45.000,279,10995659,12645,0,1665023564,13144.689975819994,69.63335001000087,53626.85647296 2022-10-06,02:32:46.000,279,10995648,12645,0,1665023565,13144.70344844,69.68269392000366,53626.77961464 2022-10-06,02:32:47.000,279,10995687,12845,0,1665023566,13144.78428416,69.69679218000238,53626.842498720005 2022-10-06,02:32:48.000,279,10995688,12685,0,1665023567,13144.82470202,69.69679218000238,53626.89839568 2022-10-06,02:32:49.000,279,10995676,12765,0,1665023568,13144.831438329995,69.72498869999981,53626.81455024001 2022-10-06,02:32:50.000,279,10995694,12645,0,1665023569,13144.82470202,69.72498869999981,53626.800576 2022-10-06,02:32:51.000,279,10995653,12645,0,1665023570,13144.82470202,69.72498869999981,53626.793588880006 2022-10-06,02:32:52.000,279,10995667,12685,0,1665023571,13144.73712998999,69.73908695999853,53626.71673056001 2022-10-06,02:32:53.000,279,10995643,12685,0,1665023572,13144.69671212999,69.70384131000174,53626.68878208 2022-10-06,02:32:54.000,279,10995656,12605,0,1665023573,13144.73712998999,69.72498869999981,53626.71673056001 2022-10-06,02:32:55.000,279,10995680,12725,0,1665023574,13144.72365737,69.69679218000238,53626.75166616 2022-10-06,02:32:56.000,279,10995690,12645,0,1665023575,13144.669766889994,69.68269392000366,53626.7307048 2022-10-06,02:32:57.000,279,10995722,12885,0,1665023576,13144.575458549989,69.7108904400011,53626.674807840005 2022-10-06,02:32:58.000,279,10995687,12525,0,1665023577,13144.521568069998,69.65449739999895,53626.723717680004 2022-10-06,02:32:59.000,279,10995665,12805,0,1665023578,13144.460941279998,69.58400609999808,53626.65384648 2022-10-06,02:33:00.000,279,10995687,12685,0,1665023579,13144.373369249988,69.54876045000128,53626.674807840005 2022-10-06,02:33:01.000,279,10995705,12445,0,1665023580,13144.319478769998,69.49941653999849,53626.5909624 2022-10-06,02:33:02.000,279,10995672,12885,0,1665023581,13144.184752569992,69.47826915000041,53626.58397528 2022-10-06,02:33:03.000,279,10995672,12645,0,1665023582,13144.218434119997,69.39367959000083,53626.56301392 2022-10-06,02:33:04.000,279,10995636,12605,0,1665023583,13144.151071020002,69.30909003000124,53626.61192376 2022-10-06,02:33:05.000,279,10995699,12685,0,1665023584,13144.070235300002,69.21040221000294,53626.576988160006 2022-10-06,02:33:06.000,279,10995691,12805,0,1665023585,13143.982663269991,69.18925482000486,53626.50012984001 2022-10-06,02:33:07.000,279,10995632,12645,0,1665023586,13143.868146,69.07646874000056,53626.409297280006 2022-10-06,02:33:08.000,279,10995691,12765,0,1665023587,13143.76036503999,69.0694196100012,53626.4162844 2022-10-06,02:33:09.000,279,10995645,12605,0,1665023588,13143.753628729995,68.91433875000075,53626.43025864001 2022-10-06,02:33:10.000,279,10995705,12645,0,1665023589,13143.733419799995,68.84384744999988,53626.37436168 2022-10-06,02:33:11.000,279,10995687,12565,0,1665023590,13143.6660567,68.7592578900003,53626.35340032 2022-10-06,02:33:12.000,279,10995665,12725,0,1665023591,13143.672793009995,68.68876658999943,53626.25558064 2022-10-06,02:33:13.000,279,10995714,12565,0,1665023592,13143.693001939995,68.63237355000456,53626.36038744001 2022-10-06,02:33:14.000,279,10995663,12725,0,1665023593,13143.6660567,68.60417702999985,53626.24859352 2022-10-06,02:33:15.000,279,10995665,13045,0,1665023594,13143.67952931999,68.55483312000433,53626.24859352 2022-10-06,02:33:16.000,279,10995694,12725,0,1665023595,13143.511121569994,68.56893138000305,53626.16474808001 2022-10-06,02:33:17.000,279,10995700,12685,0,1665023596,13143.55827573999,68.56188225000369,53626.101864000004 2022-10-06,02:33:18.000,279,10995665,12845,0,1665023597,13143.591957289995,68.59007877000113,53626.1367996 2022-10-06,02:33:19.000,279,10995670,12805,0,1665023598,13143.62563884,68.55483312000433,53626.11583824001 2022-10-06,02:33:20.000,279,10995645,12725,0,1665023599,13143.632375149995,68.6112261599992,53626.08788976 2022-10-06,02:33:21.000,279,10995712,12885,0,1665023600,13143.64584777,68.660570070002,53626.08788976 2022-10-06,02:33:22.000,279,10995734,12485,0,1665023601,13143.68626563,68.68876658999943,53626.04596704001 2022-10-06,02:33:23.000,279,10995661,12805,0,1665023602,13143.68626563,68.71696311000414,53625.94116024 2022-10-06,02:33:24.000,279,10995674,12685,0,1665023603,13143.76036503999,68.75220876000094,53625.92718600001 2022-10-06,02:33:25.000,279,10995665,12925,0,1665023604,13143.84793707,68.78040527999838,53625.94116024 2022-10-06,02:33:26.000,279,10995668,12885,0,1665023605,13143.948981720001,68.83679832000053,53625.955134480006 2022-10-06,02:33:27.000,279,10995628,12645,0,1665023606,13143.996135889996,68.87909310000396,53625.91321176 2022-10-06,02:33:28.000,279,10995697,12845,0,1665023607,13144.083707919992,68.92843700999947,53625.89923752001 2022-10-06,02:33:29.000,279,10995664,12765,0,1665023608,13144.231906740002,68.92138788000011,53625.885263280004 2022-10-06,02:33:30.000,279,10995679,12805,0,1665023609,13144.299269839998,68.94958440000482,53625.8922504 2022-10-06,02:33:31.000,279,10995685,12765,0,1665023610,13144.440732349998,68.98483005000162,53625.85032768 2022-10-06,02:33:32.000,279,10995674,12805,0,1665023611,13144.501359139998,68.99892831000034,53625.80840496001 2022-10-06,02:33:33.000,279,10995724,12605,0,1665023612,13144.689975819994,69.0059774399997,53625.836353440005 2022-10-06,02:33:34.000,279,10995676,12605,0,1665023613,13144.7438663,69.07646874000056,53625.787443600006 2022-10-06,02:33:35.000,279,10995690,12685,0,1665023614,13144.9459556,69.04827222000313,53625.836353440005 2022-10-06,02:33:36.000,279,10995703,12725,0,1665023615,13145.080681799991,69.0694196100012,53625.92019888 2022-10-06,02:33:37.000,279,10995706,12805,0,1665023616,13145.195199069996,69.09761612999864,53625.87128904 2022-10-06,02:33:38.000,279,10995713,12885,0,1665023617,13145.208671690001,69.09056699999928,53625.8223792 2022-10-06,02:33:39.000,279,10995675,12805,0,1665023618,13145.323188959992,69.07646874000056,53625.836353440005 2022-10-06,02:33:40.000,279,10995720,12605,0,1665023619,13145.417497299997,69.0694196100012,53625.84334056 2022-10-06,02:33:41.000,279,10995681,12605,0,1665023620,13145.464651469993,69.05532135000249,53625.86430192 2022-10-06,02:33:42.000,279,10995686,12765,0,1665023621,13145.484860399993,69.02007569999842,53625.81539208 2022-10-06,02:33:43.000,279,10995693,12605,0,1665023622,13145.525278259993,68.9707317900029,53625.85731480001 2022-10-06,02:33:44.000,279,10995704,12885,0,1665023623,13145.545487189993,68.98483005000162,53625.79443072 2022-10-06,02:33:45.000,279,10995684,12445,0,1665023624,13145.639795529998,68.94958440000482,53625.84334056 2022-10-06,02:33:46.000,279,10995693,12845,0,1665023625,13145.626322909993,68.90024049000203,53625.81539208 2022-10-06,02:33:47.000,279,10995643,12565,0,1665023626,13145.606113979993,68.87909310000396,53625.73154664001 2022-10-06,02:33:48.000,279,10995700,12845,0,1665023627,13145.612850289988,68.80860180000309,53625.766482240004 2022-10-06,02:33:49.000,279,10995661,12565,0,1665023628,13145.680213389998,68.77335614999902,53625.787443600006 2022-10-06,02:33:50.000,279,10995725,12885,0,1665023629,13145.707158629994,68.78040527999838,53625.836353440005 2022-10-06,02:33:51.000,279,10995651,12645,0,1665023630,13145.720631249998,68.76630701999966,53625.80141784 2022-10-06,02:33:52.000,279,10995675,12685,0,1665023631,13145.754312799989,68.78745440999774,53625.78045648001 2022-10-06,02:33:53.000,279,10995685,12965,0,1665023632,13145.814939589989,68.76630701999966,53625.836353440005 2022-10-06,02:33:54.000,279,10995684,12525,0,1665023633,13145.781258039999,68.81565093000245,53625.78045648001 2022-10-06,02:33:55.000,279,10995684,12885,0,1665023634,13145.848621139994,68.84384744999988,53625.80840496001 2022-10-06,02:33:56.000,279,10995659,12685,0,1665023635,13145.909247929994,68.87909310000396,53625.87128904 2022-10-06,02:33:57.000,279,10995663,12645,0,1665023636,13145.87556637999,68.92138788000011,53625.77346936 2022-10-06,02:33:58.000,279,10995700,12685,0,1665023637,13145.96313841,68.97778092000226,53625.738533760006 2022-10-06,02:33:59.000,279,10995654,12685,0,1665023638,13146.11807353999,68.95663353000418,53625.81539208 2022-10-06,02:34:00.000,279,10995673,12885,0,1665023639,13146.18543664,68.99187918000098,53625.78045648001 2022-10-06,02:34:01.000,279,10995661,12605,0,1665023640,13146.293217599996,68.99892831000034,53625.77346936 2022-10-06,02:34:02.000,279,10995650,12805,0,1665023641,13146.360580699991,68.97778092000226,53625.70359816 2022-10-06,02:34:03.000,279,10995665,12605,0,1665023642,13146.549197380002,68.98483005000162,53625.717572400004 2022-10-06,02:34:04.000,279,10995664,12845,0,1665023643,13146.717605129998,68.99187918000098,53625.738533760006 2022-10-06,02:34:05.000,279,10995703,12765,0,1665023644,13146.912958119989,68.96368266000354,53625.77346936 2022-10-06,02:34:06.000,279,10995674,12645,0,1665023645,13147.061156939999,68.92138788000011,53625.75949512001 2022-10-06,02:34:07.000,279,10995658,12645,0,1665023646,13147.24303731,68.86499483999796,53625.738533760006 2022-10-06,02:34:08.000,279,10995669,12765,0,1665023647,13147.499017089991,68.84384744999988,53625.81539208 2022-10-06,02:34:09.000,279,10995667,12485,0,1665023648,13147.674161149997,68.78745440999774,53625.81539208 2022-10-06,02:34:10.000,279,10995719,12525,0,1665023649,13147.849305210002,68.71696311000414,53625.836353440005 2022-10-06,02:34:11.000,279,10995656,12725,0,1665023650,13148.071603439988,68.67466833000071,53625.80840496001 2022-10-06,02:34:12.000,279,10995684,12645,0,1665023651,13148.206329639994,68.63237355000456,53625.766482240004 2022-10-06,02:34:13.000,279,10995675,12845,0,1665023652,13148.29390166999,68.53368572999898,53625.75949512001 2022-10-06,02:34:14.000,279,10995684,12405,0,1665023653,13148.590299309995,68.4772926900041,53625.81539208 2022-10-06,02:34:15.000,279,10995674,12765,0,1665023654,13148.74523444,68.42089965000196,53625.87827616001 2022-10-06,02:34:16.000,279,10995680,12605,0,1665023655,13148.853015399996,68.34335922000173,53625.87827616001 2022-10-06,02:34:17.000,279,10995698,12605,0,1665023656,13148.967532670002,68.25876966000214,53625.89923752001 2022-10-06,02:34:18.000,279,10995661,12725,0,1665023657,13149.068577320002,68.19532749000064,53625.9621216 2022-10-06,02:34:19.000,279,10995674,12725,0,1665023658,13149.203303519993,68.15303271000448,53625.97609584001 2022-10-06,02:34:20.000,279,10995675,12725,0,1665023659,13149.284139239993,68.10368880000169,53626.01801856 2022-10-06,02:34:21.000,279,10995705,12445,0,1665023660,13149.398656509999,68.04729575999954,53626.02500568001 2022-10-06,02:34:22.000,279,10995636,12845,0,1665023661,13149.47275591999,67.99795185000403,53626.04596704001 2022-10-06,02:34:23.000,279,10995608,13045,0,1665023662,13149.526646399994,67.98385358999803,53626.01103144 2022-10-06,02:34:24.000,279,10995658,12685,0,1665023663,13149.587273189994,67.94860794000124,53626.16474808001 2022-10-06,02:34:25.000,279,10995678,12725,0,1665023664,13149.67484521999,67.9556570700006,53626.17872232 2022-10-06,02:34:26.000,279,10995673,12685,0,1665023665,13149.73547200999,67.97680445999868,53626.171735200005 2022-10-06,02:34:27.000,279,10995628,12645,0,1665023666,13149.769153559995,68.01205011000275,53626.19269656001 2022-10-06,02:34:28.000,279,10995686,12965,0,1665023667,13149.81630772999,68.01205011000275,53626.220645040004 2022-10-06,02:34:29.000,279,10995657,12725,0,1665023668,13149.90387976,68.0190992400021,53626.28352912001 2022-10-06,02:34:30.000,279,10995708,12485,0,1665023669,13149.957770239991,68.07549228000426,53626.32545184 2022-10-06,02:34:31.000,279,10995652,12605,0,1665023670,13149.957770239991,68.1671309700032,53626.290516240006 2022-10-06,02:34:32.000,279,10995697,12965,0,1665023671,13149.991451789996,68.22352400999807,53626.388335920004 2022-10-06,02:34:33.000,279,10995705,12805,0,1665023672,13150.092496439996,68.29401530999894,53626.4861556 2022-10-06,02:34:34.000,279,10995663,12765,0,1665023673,13150.105969060001,68.38565399999788,53626.47218136 2022-10-06,02:34:35.000,279,10995629,12925,0,1665023674,13150.058814889991,68.45614529999875,53626.47218136 2022-10-06,02:34:36.000,279,10995648,12525,0,1665023675,13150.079023819992,68.49844008000218,53626.437245760004 2022-10-06,02:34:37.000,279,10995665,13125,0,1665023676,13150.126177990001,68.54073485999834,53626.51410408 2022-10-06,02:34:38.000,279,10995648,12965,0,1665023677,13150.227222640002,68.58302964000177,53626.625898000006 2022-10-06,02:34:39.000,279,10995671,12685,0,1665023678,13150.240695259992,68.67466833000071,53626.71673056001 2022-10-06,02:34:40.000,279,10995642,12845,0,1665023679,13150.240695259992,68.70286484999815,53626.70974344 2022-10-06,02:34:41.000,279,10995636,12565,0,1665023680,13150.213750019997,68.7592578900003,53626.68878208 2022-10-06,02:34:42.000,279,10995672,12765,0,1665023681,13150.119441679992,68.77335614999902,53626.64685936001 2022-10-06,02:34:43.000,279,10995658,12645,0,1665023682,13150.119441679992,68.75220876000094,53626.73769192001 2022-10-06,02:34:44.000,279,10995657,12285,0,1665023683,13150.045342270001,68.75220876000094,53626.69576920001 2022-10-06,02:34:45.000,279,10995654,12605,0,1665023684,13149.96450655,68.7240122400035,53626.75865328 2022-10-06,02:34:46.000,279,10995676,12805,0,1665023685,13149.92408869,68.70991398000479,53626.744679040006 2022-10-06,02:34:47.000,279,10995646,12765,0,1665023686,13149.8634619,68.68171746000007,53626.77961464 2022-10-06,02:34:48.000,279,10995686,12725,0,1665023687,13149.77588986999,68.60417702999985,53626.793588880006 2022-10-06,02:34:49.000,279,10995711,12525,0,1665023688,13149.728735699995,68.57598051000241,53626.800576 2022-10-06,02:34:50.000,279,10995672,12805,0,1665023689,13149.61421842999,68.49844008000218,53626.83551160001 2022-10-06,02:34:51.000,279,10995662,12565,0,1665023690,13149.56032795,68.42089965000196,53626.81455024001 2022-10-06,02:34:52.000,279,10995691,12965,0,1665023691,13149.439074369999,68.37860486999853,53626.744679040006 2022-10-06,02:34:53.000,279,10995644,12805,0,1665023692,13149.371711269989,68.3010644399983,53626.78660176001 2022-10-06,02:34:54.000,279,10995689,12565,0,1665023693,13149.391920199989,68.24467140000343,53626.800576 2022-10-06,02:34:55.000,279,10995661,12605,0,1665023694,13149.351502339989,68.16008184000384,53626.793588880006 2022-10-06,02:34:56.000,279,10995683,12965,0,1665023695,13149.284139239993,68.11073793000105,53626.77961464 2022-10-06,02:34:57.000,279,10995674,12605,0,1665023696,13149.257193999998,68.0543448899989,53626.75166616 2022-10-06,02:34:58.000,279,10995719,12605,0,1665023697,13149.284139239993,67.99795185000403,53626.7307048 2022-10-06,02:34:59.000,279,10995651,12685,0,1665023698,13149.284139239993,67.99795185000403,53626.744679040006 2022-10-06,02:35:00.000,279,10995699,12565,0,1665023699,13149.270666619988,68.0190992400021,53626.75166616 2022-10-06,02:35:01.000,279,10995687,12605,0,1665023700,13149.317820789998,68.0190992400021,53626.78660176001 2022-10-06,02:35:02.000,279,10995682,12605,0,1665023701,13149.277402929998,68.11073793000105,53626.744679040006 2022-10-06,02:35:03.000,279,10995629,12725,0,1665023702,13149.338029719998,68.13188531999913,53626.793588880006 2022-10-06,02:35:04.000,279,10995705,12765,0,1665023703,13149.391920199989,68.22352400999807,53626.82852448 2022-10-06,02:35:05.000,279,10995674,12605,0,1665023704,13149.466019609994,68.28696617999958,53626.912369920006 2022-10-06,02:35:06.000,279,10995676,12845,0,1665023705,13149.499701159999,68.38565399999788,53626.85647296 2022-10-06,02:35:07.000,279,10995670,12765,0,1665023706,13149.506437469994,68.49139095000282,53626.86346008001 2022-10-06,02:35:08.000,279,10995713,12645,0,1665023707,13149.56032795,68.61827528999856,53626.82852448 2022-10-06,02:35:09.000,279,10995689,12605,0,1665023708,13149.668108909995,68.71696311000414,53626.91935704 2022-10-06,02:35:10.000,279,10995632,12685,0,1665023709,13149.75568093999,68.84384744999988,53626.98922824 2022-10-06,02:35:11.000,279,10995703,12565,0,1665023710,13149.789362489995,68.96368266000354,53626.975254 2022-10-06,02:35:12.000,279,10995636,12605,0,1665023711,13149.8634619,69.09761612999864,53627.010189600005 2022-10-06,02:35:13.000,279,10995722,12565,0,1665023712,13150.004924410001,69.18925482000486,53627.07307368001 2022-10-06,02:35:14.000,279,10995644,12765,0,1665023713,13150.058814889991,69.30909003000124,53627.059099440005 2022-10-06,02:35:15.000,279,10995689,12685,0,1665023714,13150.146386920002,69.37958133000211,53627.16390624 2022-10-06,02:35:16.000,279,10995672,12805,0,1665023715,13150.159859539992,69.52056393000385,53627.09403504 2022-10-06,02:35:17.000,279,10995656,12685,0,1665023716,13150.254167879997,69.61220262000279,53627.128970640006 2022-10-06,02:35:18.000,279,10995716,12645,0,1665023717,13150.260904189992,69.75318522000453,53627.19185472 2022-10-06,02:35:19.000,279,10995675,12525,0,1665023718,13150.328267290002,69.83072565000475,53627.26871304001 2022-10-06,02:35:20.000,279,10995674,12685,0,1665023719,13150.382157769993,69.8730204300009,53627.28268728 2022-10-06,02:35:21.000,279,10995725,12805,0,1665023720,13150.388894080003,69.97875737999857,53627.33858424001 2022-10-06,02:35:22.000,279,10995721,12805,0,1665023721,13150.301322049992,70.03515042000072,53627.26172592 2022-10-06,02:35:23.000,279,10995696,12685,0,1665023722,13150.281113119992,70.11269085000094,53627.36653272001 2022-10-06,02:35:24.000,279,10995681,12605,0,1665023723,13150.200277399992,70.20432953999989,53627.38749408001 2022-10-06,02:35:25.000,279,10995679,12525,0,1665023724,13150.200277399992,70.21137866999925,53627.443391040004 2022-10-06,02:35:26.000,279,10995691,12645,0,1665023725,13150.099232749992,70.27482084000076,53627.49230088 2022-10-06,02:35:27.000,279,10995673,12965,0,1665023726,13150.031869649996,70.35941040000034,53627.49230088 2022-10-06,02:35:28.000,279,10995666,12925,0,1665023727,13149.957770239991,70.38760691999778,53627.45037816 2022-10-06,02:35:29.000,279,10995679,12805,0,1665023728,13149.92408869,70.40875431000313,53627.513262240005 2022-10-06,02:35:30.000,279,10995700,12685,0,1665023729,13149.748944629995,70.45809821999865,53627.53422360001 2022-10-06,02:35:31.000,279,10995677,12725,0,1665023730,13149.60074581,70.479245610004,53627.47832664 2022-10-06,02:35:32.000,279,10995687,12685,0,1665023731,13149.519910089999,70.55678604000423,53627.53422360001 2022-10-06,02:35:33.000,279,10995702,12685,0,1665023732,13149.405392819994,70.59203169000102,53627.513262240005 2022-10-06,02:35:34.000,279,10995678,12765,0,1665023733,13149.378447579998,70.60612994999974,53627.59710768 2022-10-06,02:35:35.000,279,10995658,12605,0,1665023734,13149.216776139998,70.66957212000125,53627.62505616001 2022-10-06,02:35:36.000,279,10995673,12805,0,1665023735,13149.102258869993,70.69071950999933,53627.59012056 2022-10-06,02:35:37.000,279,10995719,12845,0,1665023736,13148.913642189997,70.71186690000468,53627.53422360001 2022-10-06,02:35:38.000,279,10995675,12605,0,1665023737,13148.900169569992,70.76825993999955,53627.55518496001 2022-10-06,02:35:39.000,279,10995645,12645,0,1665023738,13148.826070160001,70.78235819999827,53627.55518496001 2022-10-06,02:35:40.000,279,10995654,12445,0,1665023739,13148.751970749996,70.81055472000298,53627.57614632001 2022-10-06,02:35:41.000,279,10995690,12645,0,1665023740,13148.711552889996,70.88104602000385,53627.54819784 2022-10-06,02:35:42.000,279,10995696,12765,0,1665023741,13148.62398086,70.94448818999808,53627.513262240005 2022-10-06,02:35:43.000,279,10995667,12685,0,1665023742,13148.60377193,70.95153732000472,53627.513262240005 2022-10-06,02:35:44.000,279,10995699,12925,0,1665023743,13148.59703561999,71.0361268800043,53627.59012056 2022-10-06,02:35:45.000,279,10995698,12565,0,1665023744,13148.583563,71.11366731000453,53627.55518496001 2022-10-06,02:35:46.000,279,10995691,12925,0,1665023745,13148.570090379995,71.18415860999812,53627.562172080005 2022-10-06,02:35:47.000,279,10995653,12605,0,1665023746,13148.469045729995,71.20530600000347,53627.47832664 2022-10-06,02:35:48.000,279,10995652,12605,0,1665023747,13148.53640882999,71.23350252000091,53627.49230088 2022-10-06,02:35:49.000,279,10995656,12485,0,1665023748,13148.57682668999,71.26169903999835,53627.499288 2022-10-06,02:35:50.000,279,10995665,12725,0,1665023749,13148.56335407,71.28989556000306,53627.53422360001 2022-10-06,02:35:51.000,279,10995688,12645,0,1665023750,13148.590299309995,71.36038686000393,53627.52723648 2022-10-06,02:35:52.000,279,10995714,12765,0,1665023751,13148.630717169995,71.38858338000136,53627.47133952 2022-10-06,02:35:53.000,279,10995687,12805,0,1665023752,13148.691343959996,71.4167798999988,53627.52024936 2022-10-06,02:35:54.000,279,10995669,12565,0,1665023753,13148.68460765,71.45202555000287,53627.562172080005 2022-10-06,02:35:55.000,279,10995676,12645,0,1665023754,13148.70481658,71.52251685000374,53627.54121072 2022-10-06,02:35:56.000,279,10995652,12725,0,1665023755,13148.751970749996,71.54366424000182,53627.59012056 2022-10-06,02:35:57.000,279,10995657,12605,0,1665023756,13148.731761819996,71.61415554000268,53627.513262240005 2022-10-06,02:35:58.000,279,10995659,12725,0,1665023757,13148.785652300001,71.63530293000076,53627.54121072 2022-10-06,02:35:59.000,279,10995729,12725,0,1665023758,13148.927114810002,71.7269416199997,53627.583133440006 2022-10-06,02:36:00.000,279,10995658,12765,0,1665023759,13148.933851119997,71.74808900999778,53627.60409480001 2022-10-06,02:36:01.000,279,10995691,12645,0,1665023760,13148.947323740002,71.81153117999929,53627.6390304 2022-10-06,02:36:02.000,279,10995692,12845,0,1665023761,13148.913642189997,71.90316986999824,53627.62505616001 2022-10-06,02:36:03.000,279,10995708,12685,0,1665023762,13148.920378499992,71.95251378000103,53627.583133440006 2022-10-06,02:36:04.000,279,10995637,12685,0,1665023763,13148.927114810002,72.10054551000212,53627.6390304 2022-10-06,02:36:05.000,279,10995655,12565,0,1665023764,13148.920378499992,72.13579115999892,53627.6390304 2022-10-06,02:36:06.000,279,10995706,12725,0,1665023765,13148.886696950001,72.2203807199985,53627.65999176 2022-10-06,02:36:07.000,279,10995659,12645,0,1665023766,13148.920378499992,72.28382289000001,53627.68794024 2022-10-06,02:36:08.000,279,10995718,12965,0,1665023767,13148.954060049997,72.38251070999831,53627.74383720001 2022-10-06,02:36:09.000,279,10995707,12645,0,1665023768,13148.974268979997,72.4318546200011,53627.74383720001 2022-10-06,02:36:10.000,279,10995695,12765,0,1665023769,13148.954060049997,72.50234592000197,53627.680953120005 2022-10-06,02:36:11.000,279,10995655,12645,0,1665023770,13148.967532670002,72.5798863500022,53627.72287584001 2022-10-06,02:36:12.000,279,10995685,12605,0,1665023771,13148.927114810002,72.6433285200037,53627.69492736 2022-10-06,02:36:13.000,279,10995717,12605,0,1665023772,13148.947323740002,72.69972155999858,53627.67396600001 2022-10-06,02:36:14.000,279,10995707,12845,0,1665023773,13149.007950530002,72.70677068999794,53627.71588872 2022-10-06,02:36:15.000,279,10995680,12565,0,1665023774,13149.001214219992,72.7772619899988,53627.73685008 2022-10-06,02:36:16.000,279,10995659,12645,0,1665023775,13149.028159460002,72.80545851000352,53627.77178568001 2022-10-06,02:36:17.000,279,10995670,12565,0,1665023776,13149.021423149992,72.83365503000095,53627.71588872 2022-10-06,02:36:18.000,279,10995684,12685,0,1665023777,13149.055104699997,72.83365503000095,53627.74383720001 2022-10-06,02:36:19.000,279,10995684,12685,0,1665023778,13149.048368390002,72.81955677000224,53627.65999176 2022-10-06,02:36:20.000,279,10995694,12805,0,1665023779,13149.075313629997,72.84070416000031,53627.729862960005 2022-10-06,02:36:21.000,279,10995696,12925,0,1665023780,13149.068577320002,72.8266059000016,53627.778772800004 2022-10-06,02:36:22.000,279,10995648,12445,0,1665023781,13149.108995180002,72.8266059000016,53627.729862960005 2022-10-06,02:36:23.000,279,10995675,12885,0,1665023782,13149.149413040002,72.78431111999816,53627.70191448001 2022-10-06,02:36:24.000,279,10995660,12845,0,1665023783,13149.196567209998,72.76316373000009,53627.750824320006 2022-10-06,02:36:25.000,279,10995674,12645,0,1665023784,13149.203303519993,72.72791808000329,53627.67396600001 2022-10-06,02:36:26.000,279,10995669,12685,0,1665023785,13149.236985069998,72.68562329999986,53627.729862960005 2022-10-06,02:36:27.000,279,10995704,12565,0,1665023786,13149.216776139998,72.60808286999963,53627.68794024 2022-10-06,02:36:28.000,279,10995649,12725,0,1665023787,13149.257193999998,72.57283722000284,53627.68794024 2022-10-06,02:36:29.000,279,10995637,12725,0,1665023788,13149.304348169993,72.53054243999941,53627.72287584001 2022-10-06,02:36:30.000,279,10995660,12645,0,1665023789,13149.358238649998,72.4811985300039,53627.71588872 2022-10-06,02:36:31.000,279,10995705,12605,0,1665023790,13149.344766029993,72.46005113999854,53627.72287584001 2022-10-06,02:36:32.000,279,10995733,12645,0,1665023791,13149.391920199989,72.41775636000239,53627.68794024 2022-10-06,02:36:33.000,279,10995678,12765,0,1665023792,13149.452546989989,72.35431419000088,53627.70191448001 2022-10-06,02:36:34.000,279,10995716,12565,0,1665023793,13149.51317377999,72.3331668000028,53627.680953120005 2022-10-06,02:36:35.000,279,10995676,12765,0,1665023794,13149.53338270999,72.28382289000001,53627.70191448001 2022-10-06,02:36:36.000,279,10995697,12845,0,1665023795,13149.59400949999,72.25562637000257,53627.65999176 2022-10-06,02:36:37.000,279,10995688,12725,0,1665023796,13149.62095474,72.19923333000042,53627.680953120005 2022-10-06,02:36:38.000,279,10995688,12765,0,1665023797,13149.69505414999,72.14988942000491,53627.59012056 2022-10-06,02:36:39.000,279,10995691,12605,0,1665023798,13149.79609879999,72.11464377000084,53627.64601752 2022-10-06,02:36:40.000,279,10995706,12605,0,1665023799,13149.951033929996,72.07234899000468,53627.70191448001 2022-10-06,02:36:41.000,279,10995654,12685,0,1665023800,13149.991451789996,72.05120159999933,53627.680953120005 2022-10-06,02:36:42.000,279,10995695,12885,0,1665023801,13150.052078579996,72.05120159999933,53627.57614632001 2022-10-06,02:36:43.000,279,10995673,12685,0,1665023802,13150.153123229997,71.95251378000103,53627.6390304 2022-10-06,02:36:44.000,279,10995695,13045,0,1665023803,13150.281113119992,71.93841552000231,53627.68794024 2022-10-06,02:36:45.000,279,10995661,12725,0,1665023804,13150.355212529998,71.88202248000016,53627.65999176 2022-10-06,02:36:46.000,279,10995673,12645,0,1665023805,13150.429311939988,71.86087509000208,53627.57614632001 2022-10-06,02:36:47.000,279,10995684,12685,0,1665023806,13150.597719689998,71.82562943999801,53627.7089016 2022-10-06,02:36:48.000,279,10995692,12645,0,1665023807,13150.766127439994,71.78333466000186,53627.69492736 2022-10-06,02:36:49.000,279,10995632,12805,0,1665023808,13150.867172089995,71.74103987999843,53627.69492736 2022-10-06,02:36:50.000,279,10995729,12685,0,1665023809,13150.948007809995,71.70579423000163,53627.67396600001 2022-10-06,02:36:51.000,279,10995651,12765,0,1665023810,13151.069261389996,71.65645031999884,53627.70191448001 2022-10-06,02:36:52.000,279,10995689,12685,0,1665023811,13151.177042349991,71.64235206000012,53627.65300464001 2022-10-06,02:36:53.000,279,10995677,12805,0,1665023812,13151.298295929992,71.55071337000118,53627.59710768 2022-10-06,02:36:54.000,279,10995714,12645,0,1665023813,13151.500385229992,71.50841858999775,53627.73685008 2022-10-06,02:36:55.000,279,10995702,12645,0,1665023814,13151.648584049988,71.46612381000159,53627.74383720001 2022-10-06,02:36:56.000,279,10995653,12765,0,1665023815,13151.736156079998,71.40973076999944,53627.77178568001 2022-10-06,02:36:57.000,279,10995671,12605,0,1665023816,13151.823728109994,71.40268164000008,53627.729862960005 2022-10-06,02:36:58.000,279,10995641,12645,0,1665023817,13151.93150906999,71.38858338000136,53627.72287584001 2022-10-06,02:36:59.000,279,10995701,12725,0,1665023818,13152.07297157999,71.35333773000457,53627.80672128 2022-10-06,02:37:00.000,279,10995667,12725,0,1665023819,13152.15380729999,71.33923946999857,53627.778772800004 2022-10-06,02:37:01.000,279,10995689,12605,0,1665023820,13152.248115639995,71.28989556000306,53627.82069552001 2022-10-06,02:37:02.000,279,10995675,12605,0,1665023821,13152.32221505,71.31104295000114,53627.76479856 2022-10-06,02:37:03.000,279,10995694,12445,0,1665023822,13152.477150179991,71.31104295000114,53627.90454096 2022-10-06,02:37:04.000,279,10995687,12685,0,1665023823,13152.544513280001,71.30399382000178,53627.91152808001 2022-10-06,02:37:05.000,279,10995718,12565,0,1665023824,13152.632085309997,71.30399382000178,53627.9534508 2022-10-06,02:37:06.000,279,10995712,12605,0,1665023825,13152.625349000002,71.34628859999793,53627.91851520001 2022-10-06,02:37:07.000,279,10995679,12565,0,1665023826,13152.706184720002,71.31104295000114,53628.00236064 2022-10-06,02:37:08.000,279,10995682,12685,0,1665023827,13152.787020440002,71.36038686000393,53628.05127048 2022-10-06,02:37:09.000,279,10995696,12765,0,1665023828,13152.834174609998,71.3180920800005,53628.07921896001 2022-10-06,02:37:10.000,279,10995698,12605,0,1665023829,13152.888065089988,71.36038686000393,53628.135115920006 2022-10-06,02:37:11.000,279,10995711,12565,0,1665023830,13152.915010329998,71.35333773000457,53628.1630644 2022-10-06,02:37:12.000,279,10995679,12645,0,1665023831,13152.941955569993,71.34628859999793,53628.10716744001 2022-10-06,02:37:13.000,279,10995738,12925,0,1665023832,13153.002582359994,71.31104295000114,53628.1630644 2022-10-06,02:37:14.000,279,10995680,12805,0,1665023833,13152.995846049998,71.29694469000242,53628.17005152 2022-10-06,02:37:15.000,279,10995682,12845,0,1665023834,13153.043000219994,71.28989556000306,53628.25389696001 2022-10-06,02:37:16.000,279,10995648,12685,0,1665023835,13153.036263909999,71.27579730000434,53628.184025760005 2022-10-06,02:37:17.000,279,10995710,12645,0,1665023836,13153.036263909999,71.20530600000347,53628.21197424 2022-10-06,02:37:18.000,279,10995671,12565,0,1665023837,13153.177726419999,71.18415860999812,53628.24690984001 2022-10-06,02:37:19.000,279,10995695,12605,0,1665023838,13153.265298449995,71.08547078999982,53628.35870376 2022-10-06,02:37:20.000,279,10995678,12685,0,1665023839,13153.27877107,71.00793035999959,53628.34472952001 2022-10-06,02:37:21.000,279,10995688,12565,0,1665023840,13153.39328833999,70.93038992999936,53628.4076136 2022-10-06,02:37:22.000,279,10995720,12765,0,1665023841,13153.406760959995,70.85284949999914,53628.33075528 2022-10-06,02:37:23.000,279,10995694,12565,0,1665023842,13153.47412405999,70.76825993999955,53628.34472952001 2022-10-06,02:37:24.000,279,10995690,12685,0,1665023843,13153.568432399996,70.7259651600034,53628.35870376 2022-10-06,02:37:25.000,279,10995718,12845,0,1665023844,13153.682949670001,70.70481776999804,53628.41460072001 2022-10-06,02:37:26.000,279,10995689,12885,0,1665023845,13153.790730629997,70.6131790799991,53628.449536320004 2022-10-06,02:37:27.000,279,10995669,12605,0,1665023846,13153.864830040002,70.56383517000359,53628.39363936001 2022-10-06,02:37:28.000,279,10995675,12525,0,1665023847,13153.972610999997,70.47219648000464,53628.470497680006 2022-10-06,02:37:29.000,279,10995658,12765,0,1665023848,13154.066919340003,70.44399995999993,53628.4774848 2022-10-06,02:37:30.000,279,10995694,12725,0,1665023849,13154.141018749993,70.44399995999993,53628.48447192 2022-10-06,02:37:31.000,279,10995664,12845,0,1665023850,13154.262272329994,70.40170518000377,53628.470497680006 2022-10-06,02:37:32.000,279,10995670,12805,0,1665023851,13154.228590779989,70.42990170000121,53628.48447192 2022-10-06,02:37:33.000,279,10995677,12765,0,1665023852,13154.316162809999,70.39465605000441,53628.48447192 2022-10-06,02:37:34.000,279,10995680,12565,0,1665023853,13154.423943769994,70.37350865999906,53628.568317360005 2022-10-06,02:37:35.000,279,10995677,12645,0,1665023854,13154.49804318,70.38760691999778,53628.638188560006 2022-10-06,02:37:36.000,279,10995694,12725,0,1665023855,13154.53846104,70.38760691999778,53628.638188560006 2022-10-06,02:37:37.000,279,10995702,12485,0,1665023856,13154.585615209995,70.39465605000441,53628.687098400005 2022-10-06,02:37:38.000,279,10995716,12565,0,1665023857,13154.59235151999,70.39465605000441,53628.722034 2022-10-06,02:37:39.000,279,10995739,12805,0,1665023858,13154.53846104,70.39465605000441,53628.722034 2022-10-06,02:37:40.000,279,10995681,12805,0,1665023859,13154.59235151999,70.40875431000313,53628.74299536 2022-10-06,02:37:41.000,279,10995705,12805,0,1665023860,13154.61929676,70.38055778999842,53628.77793096001 2022-10-06,02:37:42.000,279,10995657,12925,0,1665023861,13154.57214258999,70.39465605000441,53628.736008240005 2022-10-06,02:37:43.000,279,10995678,12685,0,1665023862,13154.67992355,70.35941040000034,53628.8617764 2022-10-06,02:37:44.000,279,10995686,12885,0,1665023863,13154.666450929995,70.37350865999906,53628.88972488 2022-10-06,02:37:45.000,279,10995699,12605,0,1665023864,13154.63276937999,70.40170518000377,53628.91767336001 2022-10-06,02:37:46.000,279,10995713,12725,0,1665023865,13154.61256044999,70.42990170000121,53628.87575064001 2022-10-06,02:37:47.000,279,10995727,12725,0,1665023866,13154.605824139995,70.40875431000313,53628.82684080001 2022-10-06,02:37:48.000,279,10995710,12645,0,1665023867,13154.59908783,70.40170518000377,53628.92466048001 2022-10-06,02:37:49.000,279,10995675,12765,0,1665023868,13154.61929676,70.42285257000185,53628.91767336001 2022-10-06,02:37:50.000,279,10995702,12725,0,1665023869,13154.71360509999,70.465147349998,53629.01549304001 2022-10-06,02:37:51.000,279,10995674,12605,0,1665023870,13154.747286649996,70.43695083000057,53629.08536424001 2022-10-06,02:37:52.000,279,10995677,12685,0,1665023871,13154.7809682,70.5144912600008,53629.07837712 2022-10-06,02:37:53.000,279,10995728,12805,0,1665023872,13154.895485469991,70.52154039000015,53629.13427408001 2022-10-06,02:37:54.000,279,10995692,12685,0,1665023873,13154.888749159996,70.59203169000102,53629.141261200006 2022-10-06,02:37:55.000,279,10995676,12845,0,1665023874,13154.996530119992,70.62022820999846,53629.190171040005 2022-10-06,02:37:56.000,279,10995694,12965,0,1665023875,13155.016739049992,70.70481776999804,53629.13427408001 2022-10-06,02:37:57.000,279,10995668,12605,0,1665023876,13155.124520010002,70.7259651600034,53629.190171040005 2022-10-06,02:37:58.000,279,10995674,12765,0,1665023877,13155.252509899998,70.77530906999891,53629.3159392 2022-10-06,02:37:59.000,279,10995665,12645,0,1665023878,13155.387236099989,70.8246529800017,53629.32991344001 2022-10-06,02:38:00.000,279,10995706,12925,0,1665023879,13155.468071819989,70.90924254000129,53629.37882328001 2022-10-06,02:38:01.000,279,10995674,12565,0,1665023880,13155.521962299994,71.00793035999959,53629.357861920005 2022-10-06,02:38:02.000,279,10995683,12765,0,1665023881,13155.54890753999,71.07842166000046,53629.35087480001 2022-10-06,02:38:03.000,279,10995732,12645,0,1665023882,13155.703842669995,71.14186383000197,53629.41375888 2022-10-06,02:38:04.000,279,10995703,12525,0,1665023883,13155.764469459995,71.24760077999963,53629.44170736 2022-10-06,02:38:05.000,279,10995703,12605,0,1665023884,13155.825096249995,71.33219033999922,53629.53253992 2022-10-06,02:38:06.000,279,10995676,12725,0,1665023885,13155.89919566,71.45202555000287,53629.53952704 2022-10-06,02:38:07.000,279,10995683,12645,0,1665023886,13156.054130789991,71.5295659800031,53629.63734672001 2022-10-06,02:38:08.000,279,10995649,12605,0,1665023887,13156.121493890001,71.60710641000333,53629.66529520001 2022-10-06,02:38:09.000,279,10995690,12445,0,1665023888,13156.141702820001,71.67054858000483,53629.68625656001 2022-10-06,02:38:10.000,279,10995712,12805,0,1665023889,13156.229274849997,71.7762855300025,53629.7002308 2022-10-06,02:38:11.000,279,10995671,12605,0,1665023890,13156.323583190002,71.85382596000272,53629.791063360004 2022-10-06,02:38:12.000,279,10995647,12645,0,1665023891,13156.283165330002,71.92431726000359,53629.76311488001 2022-10-06,02:38:13.000,279,10995649,12725,0,1665023892,13156.337055809992,71.93136639000295,53629.860934560005 2022-10-06,02:38:14.000,279,10995692,12965,0,1665023893,13156.370737359997,71.98071029999846,53629.8399732 2022-10-06,02:38:15.000,279,10995680,12765,0,1665023894,13156.444836770002,72.00185769000382,53629.98670272 2022-10-06,02:38:16.000,279,10995675,12645,0,1665023895,13156.390946289997,72.05120159999933,53629.98670272 2022-10-06,02:38:17.000,279,10995676,12685,0,1665023896,13156.390946289997,72.04415246999997,53630.02163832001 2022-10-06,02:38:18.000,279,10995662,12605,0,1665023897,13156.296637949992,72.03005421000125,53629.96574136 2022-10-06,02:38:19.000,279,10995679,12645,0,1665023898,13156.316846879992,72.04415246999997,53629.96574136 2022-10-06,02:38:20.000,279,10995683,12805,0,1665023899,13156.269692709997,72.03710334000061,53630.00067696001 2022-10-06,02:38:21.000,279,10995670,12845,0,1665023900,13156.249483779997,72.01595595000254,53630.00067696001 2022-10-06,02:38:22.000,279,10995668,12965,0,1665023901,13156.175384369992,71.98071029999846,53630.02163832001 2022-10-06,02:38:23.000,279,10995706,12445,0,1665023902,13156.128230199996,71.98775942999782,53630.028625440005 2022-10-06,02:38:24.000,279,10995681,12565,0,1665023903,13156.141702820001,71.93841552000231,53630.0845224 2022-10-06,02:38:25.000,279,10995697,12605,0,1665023904,13156.108021269996,71.91021900000487,53630.0146512 2022-10-06,02:38:26.000,279,10995726,12685,0,1665023905,13156.02044924,71.92431726000359,53630.0845224 2022-10-06,02:38:27.000,279,10995642,12645,0,1665023906,13155.93961352,71.93136639000295,53629.96574136 2022-10-06,02:38:28.000,279,10995697,12645,0,1665023907,13155.87898673,71.90316986999824,53630.028625440005 2022-10-06,02:38:29.000,279,10995647,12645,0,1665023908,13155.89245934999,71.91726813000423,53630.04958680001 2022-10-06,02:38:30.000,279,10995697,12845,0,1665023909,13155.845305179995,71.95251378000103,53630.0845224 2022-10-06,02:38:31.000,279,10995724,12845,0,1665023910,13155.77120576999,71.96661203999975,53630.14041936001 2022-10-06,02:38:32.000,279,10995702,12725,0,1665023911,13155.69037004999,71.99480856000446,53630.0845224 2022-10-06,02:38:33.000,279,10995697,12605,0,1665023912,13155.683633739995,72.05120159999933,53630.0845224 2022-10-06,02:38:34.000,279,10995686,13045,0,1665023913,13155.643215879994,72.11464377000084,53630.11247088 2022-10-06,02:38:35.000,279,10995676,12805,0,1665023914,13155.596061709999,72.14284028999828,53630.11247088 2022-10-06,02:38:36.000,279,10995691,12605,0,1665023915,13155.54890753999,72.2203807199985,53630.03561256 2022-10-06,02:38:37.000,279,10995643,12805,0,1665023916,13155.488280749989,72.29792114999873,53630.02163832001 2022-10-06,02:38:38.000,279,10995691,12645,0,1665023917,13155.56911646999,72.34021593000216,53630.09849664001 2022-10-06,02:38:39.000,279,10995668,12605,0,1665023918,13155.56911646999,72.38251070999831,53630.147406480006 2022-10-06,02:38:40.000,279,10995679,12525,0,1665023919,13155.555643849999,72.42480549000175,53630.16138072 2022-10-06,02:38:41.000,279,10995750,12805,0,1665023920,13155.474808129999,72.50939505000133,53630.09150952001 2022-10-06,02:38:42.000,279,10995687,12885,0,1665023921,13155.461335509994,72.5798863500022,53630.02163832001 2022-10-06,02:38:43.000,279,10995678,12565,0,1665023922,13155.515225989999,72.62923025999771,53630.077535280005 2022-10-06,02:38:44.000,279,10995697,12765,0,1665023923,13155.488280749989,72.6785741700005,53630.03561256 2022-10-06,02:38:45.000,279,10995649,12965,0,1665023924,13155.56911646999,72.69267242999922,53630.126445120004 2022-10-06,02:38:46.000,279,10995669,12885,0,1665023925,13155.602798019994,72.74906547000137,53630.13343224 2022-10-06,02:38:47.000,279,10995674,12605,0,1665023926,13155.596061709999,72.78431111999816,53630.09150952001 2022-10-06,02:38:48.000,279,10995633,13045,0,1665023927,13155.64995218999,72.7913602500048,53630.07054816001 2022-10-06,02:38:49.000,279,10995684,12605,0,1665023928,13155.73078790999,72.81955677000224,53630.11945800001 2022-10-06,02:38:50.000,279,10995677,12805,0,1665023929,13155.77120576999,72.84070416000031,53630.09849664001 2022-10-06,02:38:51.000,279,10995697,12365,0,1665023930,13155.81835994,72.83365503000095,53630.05657392 2022-10-06,02:38:52.000,279,10995670,12765,0,1665023931,13155.784678389995,72.81250764000288,53630.0146512 2022-10-06,02:38:53.000,279,10995672,12845,0,1665023932,13155.83856887,72.83365503000095,53630.07054816001 2022-10-06,02:38:54.000,279,10995676,12925,0,1665023933,13155.89919566,72.7913602500048,53630.10548376 2022-10-06,02:38:55.000,279,10995693,12845,0,1665023934,13155.89919566,72.80545851000352,53630.04259968 2022-10-06,02:38:56.000,279,10995678,12605,0,1665023935,13155.926140899996,72.81250764000288,53630.077535280005 2022-10-06,02:38:57.000,279,10995727,12645,0,1665023936,13155.946349829996,72.79840938000416,53630.03561256 2022-10-06,02:38:58.000,279,10995701,12605,0,1665023937,13155.98003138,72.7913602500048,53630.04259968 2022-10-06,02:38:59.000,279,10995696,12765,0,1665023938,13155.98003138,72.76316373000009,53630.05657392 2022-10-06,02:39:00.000,279,10995689,12885,0,1665023939,13155.97329506999,72.77021285999945,53629.94478 2022-10-06,02:39:01.000,279,10995629,12965,0,1665023940,13156.033921859991,72.74906547000137,53629.99368984 2022-10-06,02:39:02.000,279,10995727,12525,0,1665023941,13156.027185549996,72.74906547000137,53629.95176712001 2022-10-06,02:39:03.000,279,10995672,12565,0,1665023942,13156.101284960001,72.69267242999922,53629.958754240004 2022-10-06,02:39:04.000,279,10995698,12885,0,1665023943,13156.182120680001,72.69972155999858,53629.99368984 2022-10-06,02:39:05.000,279,10995680,12685,0,1665023944,13156.202329610001,72.72791808000329,53630.04259968 2022-10-06,02:39:06.000,279,10995750,12685,0,1665023945,13156.209065919997,72.73496721000265,53629.93080576001 2022-10-06,02:39:07.000,279,10995728,12685,0,1665023946,13156.209065919997,72.72791808000329,53629.88189592001 2022-10-06,02:39:08.000,279,10995669,12605,0,1665023947,13156.195593299992,72.76316373000009,53629.860934560005 2022-10-06,02:39:09.000,279,10995686,12685,0,1665023948,13156.296637949992,72.74906547000137,53629.93080576001 2022-10-06,02:39:10.000,279,10995652,12965,0,1665023949,13156.330319499997,72.76316373000009,53629.91683152 2022-10-06,02:39:11.000,279,10995662,12645,0,1665023950,13156.310110569997,72.77021285999945,53629.8749088 2022-10-06,02:39:12.000,279,10995646,12765,0,1665023951,13156.316846879992,72.75611460000073,53629.90285728001 2022-10-06,02:39:13.000,279,10995719,12645,0,1665023952,13156.350528429997,72.72086895000393,53629.909844400005 2022-10-06,02:39:14.000,279,10995715,12685,0,1665023953,13156.350528429997,72.71381982000457,53629.89587016 2022-10-06,02:39:15.000,279,10995687,12485,0,1665023954,13156.343792120002,72.63627939000435,53629.84696032 2022-10-06,02:39:16.000,279,10995721,12645,0,1665023955,13156.303374260002,72.65742678000242,53629.82599896 2022-10-06,02:39:17.000,279,10995692,12885,0,1665023956,13156.343792120002,72.62218112999835,53629.8399732 2022-10-06,02:39:18.000,279,10995685,12645,0,1665023957,13156.310110569997,72.55168983000476,53629.860934560005 2022-10-06,02:39:19.000,279,10995686,12765,0,1665023958,13156.370737359997,72.48824766000325,53629.82599896 2022-10-06,02:39:20.000,279,10995680,12525,0,1665023959,13156.330319499997,72.42480549000175,53629.75612776001 2022-10-06,02:39:21.000,279,10995731,12685,0,1665023960,13156.303374260002,72.34021593000216,53629.78407624001 2022-10-06,02:39:22.000,279,10995707,12605,0,1665023961,13156.242747470002,72.31201941000472,53629.7002308 2022-10-06,02:39:23.000,279,10995704,12805,0,1665023962,13156.262956400002,72.21333158999914,53629.742153520005 2022-10-06,02:39:24.000,279,10995717,12525,0,1665023963,13156.276429019992,72.1216929000002,53629.76311488001 2022-10-06,02:39:25.000,279,10995687,12565,0,1665023964,13156.249483779997,72.05120159999933,53629.70721792 2022-10-06,02:39:26.000,279,10995734,12445,0,1665023965,13156.148439129996,72.0230050800019,53629.623372480004 2022-10-06,02:39:27.000,279,10995666,12965,0,1665023966,13156.155175439992,71.94546465000167,53629.60241112 2022-10-06,02:39:28.000,279,10995677,12565,0,1665023967,13156.188856989997,71.93841552000231,53629.693243680005 2022-10-06,02:39:29.000,279,10995642,12525,0,1665023968,13156.155175439992,71.88907160999952,53629.644333840006 2022-10-06,02:39:30.000,279,10995720,12805,0,1665023969,13156.101284960001,71.88907160999952,53629.63734672001 2022-10-06,02:39:31.000,279,10995691,12925,0,1665023970,13156.128230199996,71.86087509000208,53629.574462640005 2022-10-06,02:39:32.000,279,10995704,12445,0,1665023971,13156.0608671,71.85382596000272,53629.49760432001 2022-10-06,02:39:33.000,279,10995674,12925,0,1665023972,13156.114757579991,71.8749733500008,53629.53253992 2022-10-06,02:39:34.000,279,10995691,12685,0,1665023973,13156.108021269996,71.91021900000487,53629.5604884 2022-10-06,02:39:35.000,279,10995719,12845,0,1665023974,13156.134966509992,71.86792422000144,53629.51157856 2022-10-06,02:39:36.000,279,10995647,12845,0,1665023975,13156.108021269996,71.89612073999888,53629.48363008 2022-10-06,02:39:37.000,279,10995707,12685,0,1665023976,13156.101284960001,71.90316986999824,53629.48363008 2022-10-06,02:39:38.000,279,10995696,12645,0,1665023977,13156.148439129996,71.95956291000039,53629.51856568001 2022-10-06,02:39:39.000,279,10995669,12605,0,1665023978,13156.175384369992,71.98775942999782,53629.4906172 2022-10-06,02:39:40.000,279,10995671,12605,0,1665023979,13156.202329610001,72.00185769000382,53629.42074600001 2022-10-06,02:39:41.000,279,10995717,12725,0,1665023980,13156.249483779997,72.04415246999997,53629.50459144 2022-10-06,02:39:42.000,279,10995651,13125,0,1665023981,13156.202329610001,72.07939812000404,53629.3858104 2022-10-06,02:39:43.000,279,10995681,12685,0,1665023982,13156.242747470002,72.12874202999956,53629.406771760005 2022-10-06,02:39:44.000,279,10995636,12725,0,1665023983,13156.397682599993,72.15693855000427,53629.46266872 2022-10-06,02:39:45.000,279,10995711,12765,0,1665023984,13156.397682599993,72.17103681000299,53629.50459144 2022-10-06,02:39:46.000,279,10995713,12805,0,1665023985,13156.377473669992,72.16398768000363,53629.455681600004 2022-10-06,02:39:47.000,279,10995666,12565,0,1665023986,13156.370737359997,72.19218420000107,53629.43472024 2022-10-06,02:39:48.000,279,10995690,12685,0,1665023987,13156.364001050002,72.15693855000427,53629.406771760005 2022-10-06,02:39:49.000,279,10995677,12765,0,1665023988,13156.377473669992,72.17808594000235,53629.43472024 2022-10-06,02:39:50.000,279,10995655,12565,0,1665023989,13156.451573079998,72.15693855000427,53629.48363008 2022-10-06,02:39:51.000,279,10995712,12605,0,1665023990,13156.411155219997,72.11464377000084,53629.44170736 2022-10-06,02:39:52.000,279,10995721,12605,0,1665023991,13156.431364149998,72.10054551000212,53629.476642960006 2022-10-06,02:39:53.000,279,10995714,12285,0,1665023992,13156.357264739992,72.05825072999869,53629.37882328001 2022-10-06,02:39:54.000,279,10995714,12725,0,1665023993,13156.404418910002,72.03005421000125,53629.41375888 2022-10-06,02:39:55.000,279,10995674,12645,0,1665023994,13156.390946289997,72.00890682000318,53629.39279752 2022-10-06,02:39:56.000,279,10995700,12965,0,1665023995,13156.357264739992,71.91726813000423,53629.37882328001 2022-10-06,02:39:57.000,279,10995676,12845,0,1665023996,13156.330319499997,71.88202248000016,53629.3159392 2022-10-06,02:39:58.000,279,10995717,12725,0,1665023997,13156.384209980002,71.89612073999888,53629.406771760005 2022-10-06,02:39:59.000,279,10995676,12445,0,1665023998,13156.471782009998,71.85382596000272,53629.3858104 2022-10-06,02:40:00.000,279,10995711,12885,0,1665023999,13156.465045700003,71.79743292000057,53629.3858104 2022-10-06,02:40:01.000,279,10995729,12645,0,1665024000,13156.505463559988,71.81858030999865,53629.34388768 2022-10-06,02:40:02.000,279,10995721,12845,0,1665024001,13156.465045700003,71.75513814000442,53629.27401648 2022-10-06,02:40:03.000,279,10995713,12645,0,1665024002,13156.485254630003,71.75513814000442,53629.23209376001 2022-10-06,02:40:04.000,279,10995710,12805,0,1665024003,13156.512199869998,71.75513814000442,53629.246068 2022-10-06,02:40:05.000,279,10995665,12685,0,1665024004,13156.545881419988,71.71284336000099,53629.27401648 2022-10-06,02:40:06.000,279,10995689,12565,0,1665024005,13156.586299279988,71.71989249000035,53629.246068 2022-10-06,02:40:07.000,279,10995700,12765,0,1665024006,13156.619980829993,71.70579423000163,53629.28100360001 2022-10-06,02:40:08.000,279,10995662,12485,0,1665024007,13156.653662379998,71.69874510000227,53629.21113240001 2022-10-06,02:40:09.000,279,10995688,12685,0,1665024008,13156.714289169999,71.67054858000483,53629.26004224001 2022-10-06,02:40:10.000,279,10995679,12725,0,1665024009,13156.707552859989,71.67759771000419,53629.23209376001 2022-10-06,02:40:11.000,279,10995689,12885,0,1665024010,13156.694080239999,71.67054858000483,53629.18318392001 2022-10-06,02:40:12.000,279,10995677,12685,0,1665024011,13156.680607619994,71.64235206000012,53629.14824832 2022-10-06,02:40:13.000,279,10995718,12605,0,1665024012,13156.673871309999,71.63530293000076,53629.14824832 2022-10-06,02:40:14.000,279,10995705,12765,0,1665024013,13156.78838857999,71.63530293000076,53629.190171040005 2022-10-06,02:40:15.000,279,10995696,12765,0,1665024014,13156.781652269994,71.60710641000333,53629.20414528 2022-10-06,02:40:16.000,279,10995706,12805,0,1665024015,13156.741234409994,71.57890988999861,53629.16920968 2022-10-06,02:40:17.000,279,10995700,12765,0,1665024016,13156.687343929989,71.55776250000054,53629.141261200006 2022-10-06,02:40:18.000,279,10995709,12645,0,1665024017,13156.700816549994,71.53661511000246,53629.18318392001 2022-10-06,02:40:19.000,279,10995685,12765,0,1665024018,13156.694080239999,71.48022207000031,53629.22510664 2022-10-06,02:40:20.000,279,10995719,12725,0,1665024019,13156.687343929989,71.4308781600048,53629.22510664 2022-10-06,02:40:21.000,279,10995697,12605,0,1665024020,13156.687343929989,71.36743599000329,53629.23209376001 2022-10-06,02:40:22.000,279,10995696,12965,0,1665024021,13156.640189759994,71.36038686000393,53629.20414528 2022-10-06,02:40:23.000,279,10995699,12805,0,1665024022,13156.626717139989,71.3180920800005,53629.239080880005 2022-10-06,02:40:24.000,279,10995735,12485,0,1665024023,13156.687343929989,71.2687481699977,53629.29497784 2022-10-06,02:40:25.000,279,10995707,12645,0,1665024024,13156.667134999989,71.24055165000027,53629.30196496001 2022-10-06,02:40:26.000,279,10995685,12525,0,1665024025,13156.613244519998,71.21235513000283,53629.21113240001 2022-10-06,02:40:27.000,279,10995710,12805,0,1665024026,13156.599771899993,71.19825687000412,53629.20414528 2022-10-06,02:40:28.000,279,10995701,12565,0,1665024027,13156.646926069989,71.16301122000004,53629.1761968 2022-10-06,02:40:29.000,279,10995715,12805,0,1665024028,13156.653662379998,71.15596209000068,53629.28100360001 2022-10-06,02:40:30.000,279,10995720,12485,0,1665024029,13156.721025479994,71.14186383000197,53629.239080880005 2022-10-06,02:40:31.000,279,10995694,12485,0,1665024030,13156.741234409994,71.16301122000004,53629.25305512001 2022-10-06,02:40:32.000,279,10995655,12725,0,1665024031,13156.774915959999,71.19120774000476,53629.26004224001 2022-10-06,02:40:33.000,279,10995709,12605,0,1665024032,13156.862487989994,71.19825687000412,53629.28100360001 2022-10-06,02:40:34.000,279,10995688,12685,0,1665024033,13156.902905849995,71.26169903999835,53629.29497784 2022-10-06,02:40:35.000,279,10995687,12565,0,1665024034,13156.88943322999,71.29694469000242,53629.37882328001 2022-10-06,02:40:36.000,279,10995707,12805,0,1665024035,13156.943323709995,71.35333773000457,53629.246068 2022-10-06,02:40:37.000,279,10995703,12765,0,1665024036,13156.91637847,71.38858338000136,53629.28100360001 2022-10-06,02:40:38.000,279,10995689,12765,0,1665024037,13156.95679633,71.45202555000287,53629.29497784 2022-10-06,02:40:39.000,279,10995687,12765,0,1665024038,13156.99721419,71.50136945999839,53629.32991344001 2022-10-06,02:40:40.000,279,10995661,12645,0,1665024039,13157.064577289995,71.51546772000438,53629.37183616 2022-10-06,02:40:41.000,279,10995742,12445,0,1665024040,13157.01742312,71.5648116299999,53629.32292632 2022-10-06,02:40:42.000,279,10995686,12885,0,1665024041,13156.983741569995,71.61415554000268,53629.32991344001 2022-10-06,02:40:43.000,279,10995660,12365,0,1665024042,13156.923114779995,71.62120467000204,53629.30196496001 2022-10-06,02:40:44.000,279,10995698,12765,0,1665024043,13156.781652269994,71.65645031999884,53629.3159392 2022-10-06,02:40:45.000,279,10995720,13085,0,1665024044,13156.761443339994,71.69169597000291,53629.36484904 2022-10-06,02:40:46.000,279,10995701,12645,0,1665024045,13156.660398689994,71.74103987999843,53629.287990720004 2022-10-06,02:40:47.000,279,10995696,12965,0,1665024046,13156.586299279988,71.69169597000291,53629.34388768 2022-10-06,02:40:48.000,279,10995676,12725,0,1665024047,13156.491990939998,71.67054858000483,53629.36484904 2022-10-06,02:40:49.000,279,10995745,12685,0,1665024048,13156.397682599993,71.6634994499982,53629.30196496001 2022-10-06,02:40:50.000,279,10995665,12685,0,1665024049,13156.215802229992,71.64235206000012,53629.246068 2022-10-06,02:40:51.000,279,10995674,12565,0,1665024050,13156.054130789991,71.62120467000204,53629.27401648 2022-10-06,02:40:52.000,279,10995652,12685,0,1665024051,13155.8587778,71.59300815000461,53629.1761968 2022-10-06,02:40:53.000,279,10995690,12965,0,1665024052,13155.744260529995,71.54366424000182,53629.141261200006 2022-10-06,02:40:54.000,279,10995676,12965,0,1665024053,13155.69037004999,71.5295659800031,53629.19715816 2022-10-06,02:40:55.000,279,10995704,12885,0,1665024054,13155.555643849999,71.45202555000287,53629.16920968 2022-10-06,02:40:56.000,279,10995696,12845,0,1665024055,13155.441126579994,71.4308781600048,53629.09933848 2022-10-06,02:40:57.000,279,10995701,12885,0,1665024056,13155.306400379988,71.38858338000136,53629.07837712 2022-10-06,02:40:58.000,279,10995655,12845,0,1665024057,13155.259246209993,71.39563251000072,53629.06440288001 2022-10-06,02:40:59.000,279,10995656,12685,0,1665024058,13155.144728940002,71.37448512000265,53629.05042864 2022-10-06,02:41:00.000,279,10995691,12765,0,1665024059,13155.043684290002,71.36743599000329,53629.02946728 2022-10-06,02:41:01.000,279,10995670,12765,0,1665024060,13154.976321189992,71.34628859999793,53628.95959608 2022-10-06,02:41:02.000,279,10995673,12925,0,1665024061,13154.949375949996,71.36743599000329,53628.91767336001 2022-10-06,02:41:03.000,279,10995677,12685,0,1665024062,13154.875276539991,71.36038686000393,53628.87575064001 2022-10-06,02:41:04.000,279,10995703,12525,0,1665024063,13154.84159499,71.38858338000136,53628.903699120005 2022-10-06,02:41:05.000,279,10995703,12405,0,1665024064,13154.807913439996,71.43792729000415,53628.88972488 2022-10-06,02:41:06.000,279,10995704,12605,0,1665024065,13154.69339616999,71.50841858999775,53628.77793096001 2022-10-06,02:41:07.000,279,10995681,12765,0,1665024066,13154.67318723999,71.50841858999775,53628.74299536 2022-10-06,02:41:08.000,279,10995696,12725,0,1665024067,13154.686659859995,71.55776250000054,53628.74998248001 2022-10-06,02:41:09.000,279,10995667,12605,0,1665024068,13154.71360509999,71.57890988999861,53628.77793096001 2022-10-06,02:41:10.000,279,10995703,12765,0,1665024069,13154.67992355,71.63530293000076,53628.722034 2022-10-06,02:41:11.000,279,10995727,12845,0,1665024070,13154.61929676,71.65645031999884,53628.736008240005 2022-10-06,02:41:12.000,279,10995696,12645,0,1665024071,13154.55866997,71.69874510000227,53628.61024008001 2022-10-06,02:41:13.000,279,10995706,12725,0,1665024072,13154.55866997,71.7269416199997,53628.69408552 2022-10-06,02:41:14.000,279,10995700,12605,0,1665024073,13154.55193365999,71.73399074999907,53628.67312416 2022-10-06,02:41:15.000,279,10995737,12805,0,1665024074,13154.504779489995,71.7269416199997,53628.6521628 2022-10-06,02:41:16.000,279,10995716,12725,0,1665024075,13154.504779489995,71.7269416199997,53628.58229160001 2022-10-06,02:41:17.000,279,10995733,12805,0,1665024076,13154.444152699994,71.67759771000419,53628.49145904001 2022-10-06,02:41:18.000,279,10995696,12645,0,1665024077,13154.43741639,71.67054858000483,53628.53338176 2022-10-06,02:41:19.000,279,10995700,12685,0,1665024078,13154.464361629995,71.62120467000204,53628.55434312 2022-10-06,02:41:20.000,279,10995674,12685,0,1665024079,13154.43741639,71.60710641000333,53628.50543328 2022-10-06,02:41:21.000,279,10995695,12845,0,1665024080,13154.39699853,71.5295659800031,53628.52639464 2022-10-06,02:41:22.000,279,10995696,12845,0,1665024081,13154.295953879999,71.46612381000159,53628.449536320004 2022-10-06,02:41:23.000,279,10995720,12605,0,1665024082,13154.302690189994,71.43792729000415,53628.400626480005 2022-10-06,02:41:24.000,279,10995660,12925,0,1665024083,13154.282481259994,71.4167798999988,53628.400626480005 2022-10-06,02:41:25.000,279,10995696,12725,0,1665024084,13154.167963989988,71.3180920800005,53628.37966512 2022-10-06,02:41:26.000,279,10995686,12605,0,1665024085,13154.093864579998,71.3180920800005,53628.3377424 2022-10-06,02:41:27.000,279,10995670,12765,0,1665024086,13154.066919340003,71.18415860999812,53628.35870376 2022-10-06,02:41:28.000,279,10995694,12645,0,1665024087,13154.120809819993,71.17710947999876,53628.351716640005 2022-10-06,02:41:29.000,279,10995671,12765,0,1665024088,13154.053446719998,71.13481470000261,53628.28883256 2022-10-06,02:41:30.000,279,10995692,12525,0,1665024089,13154.019765169993,71.12071644000389,53628.30979392 2022-10-06,02:41:31.000,279,10995670,12605,0,1665024090,13153.952402069997,71.12776557000325,53628.25389696001 2022-10-06,02:41:32.000,279,10995718,12605,0,1665024091,13153.925456830002,71.11366731000453,53628.25389696001 2022-10-06,02:41:33.000,279,10995659,12805,0,1665024092,13153.965874690002,71.06432340000174,53628.25389696001 2022-10-06,02:41:34.000,279,10995730,12765,0,1665024093,13153.999556239993,71.06432340000174,53628.23992272 2022-10-06,02:41:35.000,279,10995718,12885,0,1665024094,13153.979347309993,71.04317601000366,53628.21197424 2022-10-06,02:41:36.000,279,10995753,12685,0,1665024095,13154.019765169993,71.04317601000366,53628.17005152 2022-10-06,02:41:37.000,279,10995637,12605,0,1665024096,13154.019765169993,71.07842166000046,53628.17703864001 2022-10-06,02:41:38.000,279,10995664,12805,0,1665024097,13154.019765169993,71.09956904999854,53628.12812880001 2022-10-06,02:41:39.000,279,10995683,12565,0,1665024098,13154.053446719998,71.1066181799979,53628.184025760005 2022-10-06,02:41:40.000,279,10995698,12805,0,1665024099,13154.093864579998,71.09956904999854,53628.114154560004 2022-10-06,02:41:41.000,279,10995713,12645,0,1665024100,13154.120809819993,71.11366731000453,53628.12812880001 2022-10-06,02:41:42.000,279,10995681,12765,0,1665024101,13154.120809819993,71.14186383000197,53628.0931932 2022-10-06,02:41:43.000,279,10995695,12965,0,1665024102,13154.154491369998,71.11366731000453,53628.10018032 2022-10-06,02:41:44.000,279,10995702,12685,0,1665024103,13154.221854469994,71.1066181799979,53628.135115920006 2022-10-06,02:41:45.000,279,10995665,12725,0,1665024104,13154.120809819993,71.06432340000174,53628.03030912 2022-10-06,02:41:46.000,279,10995721,12805,0,1665024105,13154.147755059988,71.05022514000302,53628.00236064 2022-10-06,02:41:47.000,279,10995648,12805,0,1665024106,13154.147755059988,71.04317601000366,53627.98139928 2022-10-06,02:41:48.000,279,10995688,12605,0,1665024107,13154.127546129988,71.01497948999895,53627.99537352 2022-10-06,02:41:49.000,279,10995703,12565,0,1665024108,13154.174700299998,70.96563558000344,53628.016334880005 2022-10-06,02:41:50.000,279,10995705,12805,0,1665024109,13154.208381849989,70.9726847100028,53628.03729624001 2022-10-06,02:41:51.000,279,10995716,12605,0,1665024110,13154.154491369998,70.94448818999808,53627.96043792001 2022-10-06,02:41:52.000,279,10995717,12685,0,1665024111,13154.087128269988,70.88809515000321,53627.98139928 2022-10-06,02:41:53.000,279,10995688,12725,0,1665024112,13154.093864579998,70.80350559000362,53627.98838640001 2022-10-06,02:41:54.000,279,10995735,12685,0,1665024113,13154.046710410003,70.7894073300049,53627.97441216 2022-10-06,02:41:55.000,279,10995696,12685,0,1665024114,13153.979347309993,70.74006342000212,53628.016334880005 2022-10-06,02:41:56.000,279,10995640,12605,0,1665024115,13153.905247900002,70.71186690000468,53627.89056672001 2022-10-06,02:41:57.000,279,10995667,12805,0,1665024116,13153.871566349997,70.62022820999846,53627.86261824 2022-10-06,02:41:58.000,279,10995655,12685,0,1665024117,13153.885038970002,70.60612994999974,53627.87659248 2022-10-06,02:41:59.000,279,10995653,12965,0,1665024118,13153.918720519992,70.52858951999951,53627.98139928 2022-10-06,02:42:00.000,279,10995663,12605,0,1665024119,13153.885038970002,70.52154039000015,53627.93248944 2022-10-06,02:42:01.000,279,10995708,12605,0,1665024120,13153.918720519992,70.45104908999929,53627.93947656001 2022-10-06,02:42:02.000,279,10995696,12685,0,1665024121,13153.837884799992,70.44399995999993,53627.84165688001 2022-10-06,02:42:03.000,279,10995736,12685,0,1665024122,13153.885038970002,70.38055778999842,53627.8835796 2022-10-06,02:42:04.000,279,10995694,12605,0,1665024123,13153.925456830002,70.38055778999842,53627.897553840005 2022-10-06,02:42:05.000,279,10995710,12565,0,1665024124,13153.932193139997,70.41580344000249,53627.93248944 2022-10-06,02:42:06.000,279,10995679,12565,0,1665024125,13153.938929449992,70.41580344000249,53627.87659248 2022-10-06,02:42:07.000,279,10995683,12765,0,1665024126,13153.972610999997,70.41580344000249,53627.90454096 2022-10-06,02:42:08.000,279,10995693,12645,0,1665024127,13154.053446719998,70.43695083000057,53627.946463680004 2022-10-06,02:42:09.000,279,10995659,12565,0,1665024128,13154.114073509998,70.47219648000464,53627.93248944 2022-10-06,02:42:10.000,279,10995673,12725,0,1665024129,13154.134282439998,70.50744213000144,53627.91152808001 2022-10-06,02:42:11.000,279,10995739,12885,0,1665024130,13154.167963989988,70.54973691000487,53627.92550232 2022-10-06,02:42:12.000,279,10995655,12525,0,1665024131,13154.154491369998,70.60612994999974,53627.93947656001 2022-10-06,02:42:13.000,279,10995679,12645,0,1665024132,13154.174700299998,70.62022820999846,53627.87659248 2022-10-06,02:42:14.000,279,10995693,12645,0,1665024133,13154.262272329994,70.62727733999782,53627.97441216 2022-10-06,02:42:15.000,279,10995718,12685,0,1665024134,13154.316162809999,70.69776863999869,53628.00934776001 2022-10-06,02:42:16.000,279,10995695,12605,0,1665024135,13154.295953879999,70.74711255000148,53627.97441216 2022-10-06,02:42:17.000,279,10995697,12605,0,1665024136,13154.322899119994,70.7894073300049,53628.00934776001 2022-10-06,02:42:18.000,279,10995664,12605,0,1665024137,13154.39699853,70.7894073300049,53628.023322 2022-10-06,02:42:19.000,279,10995713,12725,0,1665024138,13154.423943769994,70.7894073300049,53627.98838640001 2022-10-06,02:42:20.000,279,10995686,12725,0,1665024139,13154.43068007999,70.7612108100002,53628.03030912 2022-10-06,02:42:21.000,279,10995725,12685,0,1665024140,13154.43068007999,70.73301429000276,53628.03030912 2022-10-06,02:42:22.000,279,10995653,12645,0,1665024141,13154.444152699994,70.77530906999891,53628.00934776001 2022-10-06,02:42:23.000,279,10995670,12445,0,1665024142,13154.47109793999,70.71891603000404,53627.98838640001 2022-10-06,02:42:24.000,279,10995737,12725,0,1665024143,13154.53172472999,70.66252299000189,53628.07223184 2022-10-06,02:42:25.000,279,10995695,12645,0,1665024144,13154.545197349995,70.66957212000125,53628.10018032 2022-10-06,02:42:26.000,279,10995754,12885,0,1665024145,13154.524988419995,70.63432647000445,53628.10716744001 2022-10-06,02:42:27.000,279,10995700,12965,0,1665024146,13154.47783425,70.59908082000038,53627.97441216 2022-10-06,02:42:28.000,279,10995729,12725,0,1665024147,13154.444152699994,70.52154039000015,53627.97441216 2022-10-06,02:42:29.000,279,10995729,12605,0,1665024148,13154.45088900999,70.5144912600008,53627.96043792001 2022-10-06,02:42:30.000,279,10995707,12525,0,1665024149,13154.53846104,70.479245610004,53628.05127048 2022-10-06,02:42:31.000,279,10995676,12605,0,1665024150,13154.524988419995,70.42990170000121,53627.98139928 2022-10-06,02:42:32.000,279,10995720,12685,0,1665024151,13154.51151579999,70.42990170000121,53627.97441216 2022-10-06,02:42:33.000,279,10995719,12605,0,1665024152,13154.55866997,70.35941040000034,53627.98838640001 2022-10-06,02:42:34.000,279,10995712,12885,0,1665024153,13154.55193365999,70.38055778999842,53627.946463680004 2022-10-06,02:42:35.000,279,10995717,12605,0,1665024154,13154.59235151999,70.3312138800029,53627.93947656001 2022-10-06,02:42:36.000,279,10995661,12565,0,1665024155,13154.53846104,70.35236127000098,53627.93947656001 2022-10-06,02:42:37.000,279,10995730,12925,0,1665024156,13154.605824139995,70.29596822999883,53627.99537352 2022-10-06,02:42:38.000,279,10995719,12685,0,1665024157,13154.65971462,70.29596822999883,53628.03030912 2022-10-06,02:42:39.000,279,10995697,12885,0,1665024158,13154.747286649996,70.25367345000268,53628.03030912 2022-10-06,02:42:40.000,279,10995670,12685,0,1665024159,13154.767495579996,70.23957519000396,53628.03030912 2022-10-06,02:42:41.000,279,10995745,12485,0,1665024160,13154.814649749991,70.28186997000012,53628.00236064 2022-10-06,02:42:42.000,279,10995706,12565,0,1665024161,13154.7809682,70.27482084000076,53627.93248944 2022-10-06,02:42:43.000,279,10995726,12685,0,1665024162,13154.895485469991,70.26072258000204,53627.99537352 2022-10-06,02:42:44.000,279,10995673,12365,0,1665024163,13154.962848570001,70.28891909999948,53628.00236064 2022-10-06,02:42:45.000,279,10995701,12725,0,1665024164,13155.010002739997,70.28891909999948,53628.05825760001 2022-10-06,02:42:46.000,279,10995674,12685,0,1665024165,13154.983057500001,70.28891909999948,53627.98838640001 2022-10-06,02:42:47.000,279,10995668,12805,0,1665024166,13155.010002739997,70.3312138800029,53627.946463680004 2022-10-06,02:42:48.000,279,10995681,12845,0,1665024167,13155.158201559992,70.33826301000227,53628.07921896001 2022-10-06,02:42:49.000,279,10995692,12765,0,1665024168,13155.245773590002,70.35236127000098,53628.07921896001 2022-10-06,02:42:50.000,279,10995775,12605,0,1665024169,13155.259246209993,70.33826301000227,53628.05127048 2022-10-06,02:42:51.000,279,10995695,12645,0,1665024170,13155.319872999993,70.31006649000483,53628.00236064 2022-10-06,02:42:52.000,279,10995692,12485,0,1665024171,13155.306400379988,70.3030173599982,53628.04428336 2022-10-06,02:42:53.000,279,10995680,12605,0,1665024172,13155.346818239988,70.28891909999948,53628.03030912 2022-10-06,02:42:54.000,279,10995690,12805,0,1665024173,13155.461335509994,70.29596822999883,53628.08620608001 2022-10-06,02:42:55.000,279,10995665,12645,0,1665024174,13155.562380159994,70.2325260600046,53628.14210304 2022-10-06,02:42:56.000,279,10995718,12685,0,1665024175,13155.58932539999,70.22547692999797,53628.15607728001 2022-10-06,02:42:57.000,279,10995725,12765,0,1665024176,13155.60953432999,70.20432953999989,53628.05825760001 2022-10-06,02:42:58.000,279,10995697,12765,0,1665024177,13155.60953432999,70.20432953999989,53628.07223184 2022-10-06,02:42:59.000,279,10995710,12965,0,1665024178,13155.69037004999,70.21842779999861,53628.14210304 2022-10-06,02:43:00.000,279,10995661,12645,0,1665024179,13155.75099683999,70.21842779999861,53628.14210304 2022-10-06,02:43:01.000,279,10995704,12805,0,1665024180,13155.764469459995,70.20432953999989,53628.114154560004 2022-10-06,02:43:02.000,279,10995699,12685,0,1665024181,13155.79141469999,70.19023128000117,53628.1630644 2022-10-06,02:43:03.000,279,10995658,12485,0,1665024182,13155.85204148999,70.21137866999925,53628.12114168 2022-10-06,02:43:04.000,279,10995690,12605,0,1665024183,13155.966558759996,70.22547692999797,53628.26088408 2022-10-06,02:43:05.000,279,10995686,12525,0,1665024184,13155.986767689996,70.24662432000332,53628.25389696001 2022-10-06,02:43:06.000,279,10995723,12885,0,1665024185,13155.98003138,70.23957519000396,53628.21896136 2022-10-06,02:43:07.000,279,10995689,12605,0,1665024186,13155.95982245,70.28186997000012,53628.19101288 2022-10-06,02:43:08.000,279,10995706,12685,0,1665024187,13156.033921859991,70.3030173599982,53628.20498712001 2022-10-06,02:43:09.000,279,10995687,12845,0,1665024188,13156.094548649991,70.31006649000483,53628.27485832001 2022-10-06,02:43:10.000,279,10995681,12685,0,1665024189,13156.114757579991,70.35941040000034,53628.29581968001 2022-10-06,02:43:11.000,279,10995665,12445,0,1665024190,13156.114757579991,70.38760691999778,53628.27485832001 2022-10-06,02:43:12.000,279,10995693,12765,0,1665024191,13156.168648059996,70.40875431000313,53628.30979392 2022-10-06,02:43:13.000,279,10995691,12685,0,1665024192,13156.202329610001,70.42285257000185,53628.27485832001 2022-10-06,02:43:14.000,279,10995664,12605,0,1665024193,13156.276429019992,70.44399995999993,53628.351716640005 2022-10-06,02:43:15.000,279,10995705,12605,0,1665024194,13156.323583190002,70.48629474000336,53628.351716640005 2022-10-06,02:43:16.000,279,10995697,12725,0,1665024195,13156.323583190002,70.53563864999887,53628.36569088 2022-10-06,02:43:17.000,279,10995701,12725,0,1665024196,13156.310110569997,70.54973691000487,53628.35870376 2022-10-06,02:43:18.000,279,10995705,12805,0,1665024197,13156.337055809992,70.56383517000359,53628.35870376 2022-10-06,02:43:19.000,279,10995714,12645,0,1665024198,13156.404418910002,70.5779334300023,53628.449536320004 2022-10-06,02:43:20.000,279,10995729,12805,0,1665024199,13156.370737359997,70.59203169000102,53628.42857496 2022-10-06,02:43:21.000,279,10995663,12645,0,1665024200,13156.384209980002,70.60612994999974,53628.41460072001 2022-10-06,02:43:22.000,279,10995698,12805,0,1665024201,13156.417891529993,70.59203169000102,53628.42857496 2022-10-06,02:43:23.000,279,10995745,12725,0,1665024202,13156.444836770002,70.62022820999846,53628.48447192 2022-10-06,02:43:24.000,279,10995680,12685,0,1665024203,13156.478518319993,70.6131790799991,53628.470497680006 2022-10-06,02:43:25.000,279,10995736,12645,0,1665024204,13156.451573079998,70.66252299000189,53628.50543328 2022-10-06,02:43:26.000,279,10995682,12805,0,1665024205,13156.438100459993,70.63432647000445,53628.48447192 2022-10-06,02:43:27.000,279,10995713,12965,0,1665024206,13156.465045700003,70.59908082000038,53628.51242040001 2022-10-06,02:43:28.000,279,10995664,12645,0,1665024207,13156.518936179993,70.54973691000487,53628.58927872001 2022-10-06,02:43:29.000,279,10995720,12565,0,1665024208,13156.471782009998,70.57088430000294,53628.568317360005 2022-10-06,02:43:30.000,279,10995698,12845,0,1665024209,13156.444836770002,70.54268777999823,53628.52639464 2022-10-06,02:43:31.000,279,10995683,12685,0,1665024210,13156.438100459993,70.52858951999951,53628.50543328 2022-10-06,02:43:32.000,279,10995694,12645,0,1665024211,13156.364001050002,70.5144912600008,53628.46351056001 2022-10-06,02:43:33.000,279,10995731,12525,0,1665024212,13156.390946289997,70.47219648000464,53628.49145904001 2022-10-06,02:43:34.000,279,10995697,12765,0,1665024213,13156.384209980002,70.479245610004,53628.49844616 2022-10-06,02:43:35.000,279,10995679,12685,0,1665024214,13156.411155219997,70.45809821999865,53628.568317360005 2022-10-06,02:43:36.000,279,10995647,12525,0,1665024215,13156.350528429997,70.41580344000249,53628.57530448 2022-10-06,02:43:37.000,279,10995719,12645,0,1665024216,13156.289901639997,70.42990170000121,53628.547356 2022-10-06,02:43:38.000,279,10995695,12885,0,1665024217,13156.289901639997,70.45809821999865,53628.56133024001 2022-10-06,02:43:39.000,279,10995681,12605,0,1665024218,13156.215802229992,70.465147349998,53628.57530448 2022-10-06,02:43:40.000,279,10995682,12725,0,1665024219,13156.168648059996,70.49334387000272,53628.54036888001 2022-10-06,02:43:41.000,279,10995722,12685,0,1665024220,13156.182120680001,70.47219648000464,53628.57530448 2022-10-06,02:43:42.000,279,10995695,12525,0,1665024221,13156.134966509992,70.50744213000144,53628.56133024001 2022-10-06,02:43:43.000,279,10995693,12845,0,1665024222,13156.161911750001,70.50744213000144,53628.60325296 2022-10-06,02:43:44.000,279,10995665,12565,0,1665024223,13156.175384369992,70.53563864999887,53628.617227200004 2022-10-06,02:43:45.000,279,10995696,12845,0,1665024224,13156.236011159992,70.53563864999887,53628.65914992001 2022-10-06,02:43:46.000,279,10995700,12885,0,1665024225,13156.283165330002,70.57088430000294,53628.67312416 2022-10-06,02:43:47.000,279,10995710,12485,0,1665024226,13156.316846879992,70.58498256000166,53628.638188560006 2022-10-06,02:43:48.000,279,10995683,12525,0,1665024227,13156.289901639997,70.65547386000253,53628.56133024001 2022-10-06,02:43:49.000,279,10995671,12565,0,1665024228,13156.431364149998,70.69776863999869,53628.58927872001 2022-10-06,02:43:50.000,279,10995679,12565,0,1665024229,13156.619980829993,70.69776863999869,53628.70805976001 2022-10-06,02:43:51.000,279,10995687,12845,0,1665024230,13156.700816549994,70.71186690000468,53628.70107264 2022-10-06,02:43:52.000,279,10995676,12645,0,1665024231,13156.86922429999,70.69776863999869,53628.70805976001 2022-10-06,02:43:53.000,279,10995675,12725,0,1665024232,13157.044368359995,70.7259651600034,53628.77094384 2022-10-06,02:43:54.000,279,10995718,12685,0,1665024233,13157.206039799996,70.7259651600034,53628.81286656 2022-10-06,02:43:55.000,279,10995706,12845,0,1665024234,13157.334029689991,70.7259651600034,53628.784918080004 2022-10-06,02:43:56.000,279,10995697,12965,0,1665024235,13157.468755889997,70.73301429000276,53628.74299536 2022-10-06,02:43:57.000,279,10995673,12765,0,1665024236,13157.603482090002,70.69776863999869,53628.84081504 2022-10-06,02:43:58.000,279,10995704,12765,0,1665024237,13157.792098769998,70.67662125000061,53628.88972488 2022-10-06,02:43:59.000,279,10995701,12685,0,1665024238,13158.000924379994,70.62727733999782,53628.903699120005 2022-10-06,02:44:00.000,279,10995732,12645,0,1665024239,13158.101969029995,70.56383517000359,53628.94562184001 2022-10-06,02:44:01.000,279,10995698,12925,0,1665024240,13158.25690416,70.53563864999887,53628.99453168001 2022-10-06,02:44:02.000,279,10995690,12805,0,1665024241,13158.25690416,70.50039300000208,53628.88972488 2022-10-06,02:44:03.000,279,10995703,12685,0,1665024242,13158.35794881,70.465147349998,53628.98055744 2022-10-06,02:44:04.000,279,10995660,12725,0,1665024243,13158.47920239,70.3664595299997,53629.05741576 2022-10-06,02:44:05.000,279,10995667,12805,0,1665024244,13158.499411320001,70.31006649000483,53629.05741576 2022-10-06,02:44:06.000,279,10995676,12885,0,1665024245,13158.506147629996,70.22547692999797,53629.1063256 2022-10-06,02:44:07.000,279,10995713,12645,0,1665024246,13158.519620250001,70.12678910999966,53629.1063256 2022-10-06,02:44:08.000,279,10995684,12685,0,1665024247,13158.499411320001,70.04219955000008,53629.13427408001 2022-10-06,02:44:09.000,279,10995663,12965,0,1665024248,13158.472466079991,69.98580650999793,53629.19715816 2022-10-06,02:44:10.000,279,10995686,12605,0,1665024249,13158.384894049996,69.92941347000306,53629.190171040005 2022-10-06,02:44:11.000,279,10995670,12925,0,1665024250,13158.324267259995,69.86597130000155,53629.21811952 2022-10-06,02:44:12.000,279,10995691,12765,0,1665024251,13158.27037677999,69.81662738999876,53629.190171040005 2022-10-06,02:44:13.000,279,10995706,12725,0,1665024252,13158.17606844,69.73203782999917,53629.21811952 2022-10-06,02:44:14.000,279,10995693,12445,0,1665024253,13158.203013679995,69.6756447900043,53629.25305512001 2022-10-06,02:44:15.000,279,10995729,12845,0,1665024254,13158.14912319999,69.65449739999895,53629.308952080006 2022-10-06,02:44:16.000,279,10995698,12565,0,1665024255,13158.081760099994,69.61925175000215,53629.3159392 2022-10-06,02:44:17.000,279,10995705,12805,0,1665024256,13158.014396999999,69.57695696999872,53629.28100360001 2022-10-06,02:44:18.000,279,10995675,12725,0,1665024257,13157.980715449994,69.57695696999872,53629.287990720004 2022-10-06,02:44:19.000,279,10995667,12805,0,1665024258,13157.960506519994,69.59105523000471,53629.37183616 2022-10-06,02:44:20.000,279,10995681,12605,0,1665024259,13157.913352349999,69.60515349000343,53629.32292632 2022-10-06,02:44:21.000,279,10995703,12805,0,1665024260,13157.913352349999,69.59810436000407,53629.39978464001 2022-10-06,02:44:22.000,279,10995690,12605,0,1665024261,13157.886407109989,69.61925175000215,53629.39279752 2022-10-06,02:44:23.000,279,10995704,12725,0,1665024262,13157.893143419999,69.66859565999766,53629.455681600004 2022-10-06,02:44:24.000,279,10995656,12685,0,1665024263,13157.960506519994,69.72498869999981,53629.53253992 2022-10-06,02:44:25.000,279,10995678,12685,0,1665024264,13157.973979139999,69.75318522000453,53629.4906172 2022-10-06,02:44:26.000,279,10995720,12565,0,1665024265,13157.973979139999,69.79548000000068,53629.55350128 2022-10-06,02:44:27.000,279,10995716,12765,0,1665024266,13157.933561279999,69.86597130000155,53629.4906172 2022-10-06,02:44:28.000,279,10995680,12445,0,1665024267,13158.034605929999,69.9223643400037,53629.525552800005 2022-10-06,02:44:29.000,279,10995738,12725,0,1665024268,13158.081760099994,69.95056086000113,53629.53253992 2022-10-06,02:44:30.000,279,10995686,12765,0,1665024269,13158.162595819995,69.99285564000456,53629.5604884 2022-10-06,02:44:31.000,279,10995694,12925,0,1665024270,13158.14912319999,70.08449433000351,53629.55350128 2022-10-06,02:44:32.000,279,10995687,12645,0,1665024271,13158.203013679995,70.12678910999966,53629.5604884 2022-10-06,02:44:33.000,279,10995702,12845,0,1665024272,13158.27711309,70.15498563000438,53629.6303596 2022-10-06,02:44:34.000,279,10995723,12605,0,1665024273,13158.203013679995,70.14793649999774,53629.5604884 2022-10-06,02:44:35.000,279,10995648,12885,0,1665024274,13158.27037677999,70.18318215000181,53629.58144976 2022-10-06,02:44:36.000,279,10995668,13045,0,1665024275,13158.29732202,70.1690838900031,53629.60939824 2022-10-06,02:44:37.000,279,10995669,12565,0,1665024276,13158.31753095,70.15498563000438,53629.644333840006 2022-10-06,02:44:38.000,279,10995716,12765,0,1665024277,13158.263640469995,70.13383823999902,53629.60241112 2022-10-06,02:44:39.000,279,10995671,12805,0,1665024278,13158.29732202,70.09859259000223,53629.67926944 2022-10-06,02:44:40.000,279,10995719,12565,0,1665024279,13158.33100356999,70.06334693999815,53629.70721792 2022-10-06,02:44:41.000,279,10995647,12565,0,1665024280,13158.344476189995,70.02810129000136,53629.72817928 2022-10-06,02:44:42.000,279,10995703,12805,0,1665024281,13158.22995891999,70.04219955000008,53629.65132096 2022-10-06,02:44:43.000,279,10995696,12445,0,1665024282,13158.23669523,69.99990477000392,53629.67228232 2022-10-06,02:44:44.000,279,10995754,12845,0,1665024283,13158.162595819995,69.97875737999857,53629.73516640001 2022-10-06,02:44:45.000,279,10995681,12685,0,1665024284,13158.122177959995,69.89416781999898,53629.72817928 2022-10-06,02:44:46.000,279,10995670,12525,0,1665024285,13158.061551169994,69.86597130000155,53629.71420504001 2022-10-06,02:44:47.000,279,10995676,12965,0,1665024286,13157.98745175999,69.8095782599994,53629.72817928 2022-10-06,02:44:48.000,279,10995735,12445,0,1665024287,13157.940297589994,69.76728348000324,53629.76311488001 2022-10-06,02:44:49.000,279,10995721,12605,0,1665024288,13157.765153529988,69.70384131000174,53629.66529520001 2022-10-06,02:44:50.000,279,10995693,12805,0,1665024289,13157.697790429993,69.68269392000366,53629.68625656001 2022-10-06,02:44:51.000,279,10995696,12565,0,1665024290,13157.717999359993,69.65449739999895,53629.73516640001 2022-10-06,02:44:52.000,279,10995695,12885,0,1665024291,13157.596745779992,69.6615465299983,53629.7002308 2022-10-06,02:44:53.000,279,10995672,12765,0,1665024292,13157.536118989992,69.61925175000215,53629.72817928 2022-10-06,02:44:54.000,279,10995671,12925,0,1665024293,13157.542855300002,69.59810436000407,53629.74914064 2022-10-06,02:44:55.000,279,10995685,12525,0,1665024294,13157.502437440002,69.60515349000343,53629.76311488001 2022-10-06,02:44:56.000,279,10995675,12845,0,1665024295,13157.448546959997,69.59105523000471,53629.72119216 2022-10-06,02:44:57.000,279,10995670,12765,0,1665024296,13157.441810650002,69.63335001000087,53629.79805048 2022-10-06,02:44:58.000,279,10995685,12565,0,1665024297,13157.347502309996,69.6756447900043,53629.770102 2022-10-06,02:44:59.000,279,10995694,12805,0,1665024298,13157.313820759991,69.70384131000174,53629.770102 2022-10-06,02:45:00.000,279,10995729,12805,0,1665024299,13157.320557070001,69.74613608999789,53629.77708912 2022-10-06,02:45:01.000,279,10995691,12645,0,1665024300,13157.266666589996,69.75318522000453,53629.770102 2022-10-06,02:45:02.000,279,10995707,12605,0,1665024301,13157.25993028,69.78843087000132,53629.74914064 2022-10-06,02:45:03.000,279,10995705,12685,0,1665024302,13157.286875519996,69.8095782599994,53629.812024720006 2022-10-06,02:45:04.000,279,10995660,12805,0,1665024303,13157.212776109991,69.8095782599994,53629.73516640001 2022-10-06,02:45:05.000,279,10995684,12565,0,1665024304,13157.266666589996,69.79548000000068,53629.812024720006 2022-10-06,02:45:06.000,279,10995681,13005,0,1665024305,13157.266666589996,69.80252913000004,53629.791063360004 2022-10-06,02:45:07.000,279,10995716,12605,0,1665024306,13157.253193969991,69.78138174000196,53629.82599896 2022-10-06,02:45:08.000,279,10995720,12765,0,1665024307,13157.206039799996,69.79548000000068,53629.77708912 2022-10-06,02:45:09.000,279,10995690,12605,0,1665024308,13157.212776109991,69.82367651999812,53629.77708912 2022-10-06,02:45:10.000,279,10995697,12925,0,1665024309,13157.246457659996,69.81662738999876,53629.84696032 2022-10-06,02:45:11.000,279,10995720,12765,0,1665024310,13157.17909456,69.8095782599994,53629.79805048 2022-10-06,02:45:12.000,279,10995676,12605,0,1665024311,13157.17235824999,69.83072565000475,53629.79805048 2022-10-06,02:45:13.000,279,10995690,12565,0,1665024312,13157.17235824999,69.82367651999812,53629.82599896 2022-10-06,02:45:14.000,279,10995695,12725,0,1665024313,13157.09825884,69.83777478000411,53629.812024720006 2022-10-06,02:45:15.000,279,10995711,12805,0,1665024314,13157.044368359995,69.88711868999962,53629.8399732 2022-10-06,02:45:16.000,279,10995679,12685,0,1665024315,13157.01068680999,69.88006956000027,53629.76311488001 2022-10-06,02:45:17.000,279,10995673,12205,0,1665024316,13156.97700526,69.91531521000434,53629.79805048 2022-10-06,02:45:18.000,279,10995688,12845,0,1665024317,13156.91637847,69.91531521000434,53629.76311488001 2022-10-06,02:45:19.000,279,10995674,12805,0,1665024318,13156.83554275,69.95056086000113,53629.70721792 2022-10-06,02:45:20.000,279,10995701,12365,0,1665024319,13156.85575168,69.97875737999857,53629.83298608001 2022-10-06,02:45:21.000,279,10995668,12725,0,1665024320,13156.82880643999,69.96465911999985,53629.73516640001 2022-10-06,02:45:22.000,279,10995658,12805,0,1665024321,13156.727761789989,70.00695390000328,53629.67926944 2022-10-06,02:45:23.000,279,10995694,12845,0,1665024322,13156.721025479994,70.03515042000072,53629.67926944 2022-10-06,02:45:24.000,279,10995696,12605,0,1665024323,13156.734498099999,70.02810129000136,53629.77708912 2022-10-06,02:45:25.000,279,10995730,12845,0,1665024324,13156.721025479994,70.00695390000328,53629.79805048 2022-10-06,02:45:26.000,279,10995724,12685,0,1665024325,13156.667134999989,70.09859259000223,53629.742153520005 2022-10-06,02:45:27.000,279,10995698,12685,0,1665024326,13156.660398689994,70.06334693999815,53629.76311488001 2022-10-06,02:45:28.000,279,10995666,12645,0,1665024327,13156.700816549994,70.07039607000479,53629.81901184 2022-10-06,02:45:29.000,279,10995704,12725,0,1665024328,13156.660398689994,70.10564172000159,53629.72817928 2022-10-06,02:45:30.000,279,10995682,12805,0,1665024329,13156.653662379998,70.07039607000479,53629.73516640001 2022-10-06,02:45:31.000,279,10995649,12965,0,1665024330,13156.606508209989,70.07744520000415,53629.77708912 2022-10-06,02:45:32.000,279,10995704,12445,0,1665024331,13156.539145109993,70.08449433000351,53629.67228232 2022-10-06,02:45:33.000,279,10995707,12645,0,1665024332,13156.518936179993,70.07744520000415,53629.693243680005 2022-10-06,02:45:34.000,279,10995684,12965,0,1665024333,13156.532408799998,70.0562978099988,53629.693243680005 2022-10-06,02:45:35.000,279,10995717,12725,0,1665024334,13156.525672489988,70.04924867999944,53629.77708912 2022-10-06,02:45:36.000,279,10995667,12805,0,1665024335,13156.465045700003,70.04924867999944,53629.73516640001 2022-10-06,02:45:37.000,279,10995643,12685,0,1665024336,13156.370737359997,70.01400303000264,53629.63734672001 2022-10-06,02:45:38.000,279,10995673,12765,0,1665024337,13156.330319499997,69.99990477000392,53629.623372480004 2022-10-06,02:45:39.000,279,10995685,12805,0,1665024338,13156.296637949992,69.96465911999985,53629.574462640005 2022-10-06,02:45:40.000,279,10995686,12565,0,1665024339,13156.222538540002,69.97875737999857,53629.54651416001 2022-10-06,02:45:41.000,279,10995681,12605,0,1665024340,13156.134966509992,69.90121694999834,53629.58144976 2022-10-06,02:45:42.000,279,10995728,12805,0,1665024341,13156.047394479996,69.85187304000283,53629.476642960006 2022-10-06,02:45:43.000,279,10995708,12605,0,1665024342,13155.97329506999,69.8095782599994,53629.574462640005 2022-10-06,02:45:44.000,279,10995729,12925,0,1665024343,13155.926140899996,69.78843087000132,53629.51157856 2022-10-06,02:45:45.000,279,10995675,12885,0,1665024344,13155.87898673,69.74613608999789,53629.56747552001 2022-10-06,02:45:46.000,279,10995742,12565,0,1665024345,13155.83183255999,69.72498869999981,53629.46965584001 2022-10-06,02:45:47.000,279,10995695,12685,0,1665024346,13155.703842669995,69.68974305000302,53629.39279752 2022-10-06,02:45:48.000,279,10995683,12445,0,1665024347,13155.683633739995,69.6615465299983,53629.33690056 2022-10-06,02:45:49.000,279,10995704,12485,0,1665024348,13155.6566885,69.61220262000279,53629.39279752 2022-10-06,02:45:50.000,279,10995691,12605,0,1665024349,13155.62974325999,69.59105523000471,53629.35087480001 2022-10-06,02:45:51.000,279,10995667,12605,0,1665024350,13155.515225989999,69.56990783999936,53629.28100360001 2022-10-06,02:45:52.000,279,10995657,12605,0,1665024351,13155.542171229994,69.55580958000064,53629.23209376001 2022-10-06,02:45:53.000,279,10995686,12845,0,1665024352,13155.58932539999,69.5276130600032,53629.29497784 2022-10-06,02:45:54.000,279,10995712,12725,0,1665024353,13155.575852779999,69.5276130600032,53629.239080880005 2022-10-06,02:45:55.000,279,10995696,12605,0,1665024354,13155.58932539999,69.54876045000128,53629.308952080006 2022-10-06,02:45:56.000,279,10995664,12845,0,1665024355,13155.575852779999,69.52056393000385,53629.21811952 2022-10-06,02:45:57.000,279,10995719,12525,0,1665024356,13155.582589089994,69.50646566999785,53629.239080880005 2022-10-06,02:45:58.000,279,10995699,12885,0,1665024357,13155.60953432999,69.50646566999785,53629.26702936 2022-10-06,02:45:59.000,279,10995659,12605,0,1665024358,13155.683633739995,69.55580958000064,53629.28100360001 2022-10-06,02:46:00.000,279,10995699,12685,0,1665024359,13155.71731529,69.56285871,53629.22510664 2022-10-06,02:46:01.000,279,10995701,12685,0,1665024360,13155.744260529995,69.54876045000128,53629.21113240001 2022-10-06,02:46:02.000,279,10995708,12685,0,1665024361,13155.724051599995,69.55580958000064,53629.141261200006 2022-10-06,02:46:03.000,279,10995697,12805,0,1665024362,13155.784678389995,69.55580958000064,53629.12728696 2022-10-06,02:46:04.000,279,10995695,12805,0,1665024363,13155.865514109995,69.50646566999785,53629.16222256001 2022-10-06,02:46:05.000,279,10995678,12765,0,1665024364,13155.89919566,69.48531827999977,53629.12728696 2022-10-06,02:46:06.000,279,10995673,12565,0,1665024365,13155.85204148999,69.53466219000256,53629.11331272001 2022-10-06,02:46:07.000,279,10995684,12685,0,1665024366,13155.93287720999,69.45007263000298,53629.11331272001 2022-10-06,02:46:08.000,279,10995695,12725,0,1665024367,13155.95308613999,69.43597437000426,53629.141261200006 2022-10-06,02:46:09.000,279,10995725,12805,0,1665024368,13155.97329506999,69.39367959000083,53629.09933848 2022-10-06,02:46:10.000,279,10995691,12605,0,1665024369,13155.926140899996,69.35138481000467,53629.08536424001 2022-10-06,02:46:11.000,279,10995680,12645,0,1665024370,13155.986767689996,69.30204090000188,53629.120299840004 2022-10-06,02:46:12.000,279,10995684,12725,0,1665024371,13155.91940459,69.26679524999781,53628.99453168001 2022-10-06,02:46:13.000,279,10995727,12445,0,1665024372,13155.885723039995,69.20335308000358,53629.04344152001 2022-10-06,02:46:14.000,279,10995705,12565,0,1665024373,13155.91940459,69.13991091000207,53629.0364544 2022-10-06,02:46:15.000,279,10995712,12685,0,1665024374,13155.93961352,69.06237048000185,53629.09933848 2022-10-06,02:46:16.000,279,10995695,12605,0,1665024375,13155.885723039995,69.05532135000249,53629.09235136001 2022-10-06,02:46:17.000,279,10995718,12685,0,1665024376,13155.81835994,68.99892831000034,53629.04344152001 2022-10-06,02:46:18.000,279,10995719,12605,0,1665024377,13155.81162362999,68.99187918000098,53629.05741576 2022-10-06,02:46:19.000,279,10995735,12845,0,1665024378,13155.77794208,68.94958440000482,53629.04344152001 2022-10-06,02:46:20.000,279,10995695,12805,0,1665024379,13155.75099683999,68.88614223000332,53629.01549304001 2022-10-06,02:46:21.000,279,10995702,12965,0,1665024380,13155.69710636,68.90024049000203,53629.00850592 2022-10-06,02:46:22.000,279,10995722,12645,0,1665024381,13155.643215879994,68.8720439700046,53628.973570320006 2022-10-06,02:46:23.000,279,10995704,12885,0,1665024382,13155.60953432999,68.87909310000396,53628.93863472 2022-10-06,02:46:24.000,279,10995732,13125,0,1665024383,13155.596061709999,68.89319136000267,53629.0015188 2022-10-06,02:46:25.000,279,10995700,12445,0,1665024384,13155.60953432999,68.84384744999988,53629.0015188 2022-10-06,02:46:26.000,279,10995670,12605,0,1665024385,13155.54890753999,68.8720439700046,53628.96658320001 2022-10-06,02:46:27.000,279,10995670,12805,0,1665024386,13155.501753369994,68.87909310000396,53628.9316476 2022-10-06,02:46:28.000,279,10995714,12685,0,1665024387,13155.488280749989,68.88614223000332,53628.92466048001 2022-10-06,02:46:29.000,279,10995707,12685,0,1665024388,13155.528698609989,68.85089657999924,53628.973570320006 2022-10-06,02:46:30.000,279,10995727,12605,0,1665024389,13155.535434919999,68.8720439700046,53629.00850592 2022-10-06,02:46:31.000,279,10995710,12605,0,1665024390,13155.555643849999,68.84384744999988,53628.952608960004 2022-10-06,02:46:32.000,279,10995698,12805,0,1665024391,13155.58932539999,68.82270006000181,53628.91767336001 2022-10-06,02:46:33.000,279,10995745,12685,0,1665024392,13155.67689743,68.82270006000181,53628.91068624 2022-10-06,02:46:34.000,279,10995687,12565,0,1665024393,13155.6566885,68.80155267000373,53628.87575064001 2022-10-06,02:46:35.000,279,10995693,12605,0,1665024394,13155.724051599995,68.78040527999838,53628.93863472 2022-10-06,02:46:36.000,279,10995723,12645,0,1665024395,13155.69037004999,68.7240122400035,53628.82684080001 2022-10-06,02:46:37.000,279,10995683,12605,0,1665024396,13155.79815101,68.7240122400035,53628.79889232001 2022-10-06,02:46:38.000,279,10995683,12725,0,1665024397,13155.845305179995,68.70286484999815,53628.82684080001 2022-10-06,02:46:39.000,279,10995714,12965,0,1665024398,13155.93287720999,68.62532441999792,53628.84081504 2022-10-06,02:46:40.000,279,10995748,12845,0,1665024399,13156.00024031,68.62532441999792,53628.8617764 2022-10-06,02:46:41.000,279,10995725,12605,0,1665024400,13156.047394479996,68.58302964000177,53628.82684080001 2022-10-06,02:46:42.000,279,10995730,12565,0,1665024401,13156.047394479996,68.5125383400009,53628.74299536 2022-10-06,02:46:43.000,279,10995698,12965,0,1665024402,13156.161911750001,68.47024356000475,53628.7919052 2022-10-06,02:46:44.000,279,10995737,12445,0,1665024403,13156.276429019992,68.44204704000003,53628.854789280005 2022-10-06,02:46:45.000,279,10995687,12845,0,1665024404,13156.343792120002,68.4138505200026,53628.83382792 2022-10-06,02:46:46.000,279,10995726,12885,0,1665024405,13156.384209980002,68.37155573999917,53628.83382792 2022-10-06,02:46:47.000,279,10995695,12845,0,1665024406,13156.491990939998,68.3151627000043,53628.83382792 2022-10-06,02:46:48.000,279,10995731,12725,0,1665024407,13156.593035589998,68.25876966000214,53628.87575064001 2022-10-06,02:46:49.000,279,10995642,12605,0,1665024408,13156.667134999989,68.22352400999807,53628.89671200001 2022-10-06,02:46:50.000,279,10995710,12605,0,1665024409,13156.694080239999,68.18122923000192,53628.83382792 2022-10-06,02:46:51.000,279,10995685,12605,0,1665024410,13156.815333819999,68.14598357999785,53628.83382792 2022-10-06,02:46:52.000,279,10995746,12725,0,1665024411,13156.774915959999,68.12483618999977,53628.79889232001 2022-10-06,02:46:53.000,279,10995752,12765,0,1665024412,13156.84901536999,68.09663967000233,53628.805879440006 2022-10-06,02:46:54.000,279,10995691,12565,0,1665024413,13157.044368359995,68.08959054000297,53628.9316476 2022-10-06,02:46:55.000,279,10995709,12565,0,1665024414,13157.1386767,68.07549228000426,53628.95959608 2022-10-06,02:46:56.000,279,10995738,12765,0,1665024415,13157.206039799996,68.0543448899989,53628.96658320001 2022-10-06,02:46:57.000,279,10995722,12605,0,1665024416,13157.185830869996,68.04024663000018,53628.91767336001 2022-10-06,02:46:58.000,279,10995774,12765,0,1665024417,13157.21951242,68.02614837000147,53629.01549304001 2022-10-06,02:46:59.000,279,10995741,12805,0,1665024418,13157.300348140001,68.02614837000147,53629.00850592 2022-10-06,02:47:00.000,279,10995727,12725,0,1665024419,13157.320557070001,68.04729575999954,53629.02946728 2022-10-06,02:47:01.000,279,10995744,12645,0,1665024420,13157.307084449996,68.0684431500049,53629.01549304001 2022-10-06,02:47:02.000,279,10995711,12685,0,1665024421,13157.25993028,68.07549228000426,53629.01549304001 2022-10-06,02:47:03.000,279,10995728,13125,0,1665024422,13157.286875519996,68.08959054000297,53629.071390000005 2022-10-06,02:47:04.000,279,10995731,12605,0,1665024423,13157.293611829991,68.13893444999849,53629.141261200006 2022-10-06,02:47:05.000,279,10995701,12645,0,1665024424,13157.246457659996,68.12483618999977,53629.11331272001 2022-10-06,02:47:06.000,279,10995740,12605,0,1665024425,13157.212776109991,68.19532749000064,53629.13427408001 2022-10-06,02:47:07.000,279,10995713,12805,0,1665024426,13157.104995149995,68.19532749000064,53629.05042864 2022-10-06,02:47:08.000,279,10995719,12605,0,1665024427,13157.084786219995,68.21647487999871,53629.08536424001 2022-10-06,02:47:09.000,279,10995752,12645,0,1665024428,13156.99047787999,68.23762227000407,53629.071390000005 2022-10-06,02:47:10.000,279,10995689,12565,0,1665024429,13157.044368359995,68.23762227000407,53629.1761968 2022-10-06,02:47:11.000,279,10995683,12645,0,1665024430,13157.03089573999,68.25172053000279,53629.12728696 2022-10-06,02:47:12.000,279,10995694,12765,0,1665024431,13156.97700526,68.25876966000214,53629.16920968 2022-10-06,02:47:13.000,279,10995719,12845,0,1665024432,13156.97700526,68.22352400999807,53629.21113240001 2022-10-06,02:47:14.000,279,10995693,12685,0,1665024433,13156.923114779995,68.25876966000214,53629.16920968 2022-10-06,02:47:15.000,279,10995747,12885,0,1665024434,13156.923114779995,68.23057314000471,53629.21811952 2022-10-06,02:47:16.000,279,10995697,12765,0,1665024435,13156.80859750999,68.20237662,53629.15523544 2022-10-06,02:47:17.000,279,10995712,12645,0,1665024436,13156.85575168,68.16008184000384,53629.1761968 2022-10-06,02:47:18.000,279,10995695,12605,0,1665024437,13156.91637847,68.20237662,53629.28100360001 2022-10-06,02:47:19.000,279,10995689,12405,0,1665024438,13156.95006001999,68.18827836000128,53629.27401648 2022-10-06,02:47:20.000,279,10995673,12645,0,1665024439,13156.902905849995,68.16008184000384,53629.27401648 2022-10-06,02:47:21.000,279,10995707,12965,0,1665024440,13156.89616954,68.19532749000064,53629.26004224001 2022-10-06,02:47:22.000,279,10995726,12565,0,1665024441,13156.822070129994,68.23057314000471,53629.18318392001 2022-10-06,02:47:23.000,279,10995702,12845,0,1665024442,13156.82880643999,68.23762227000407,53629.21811952 2022-10-06,02:47:24.000,279,10995677,12765,0,1665024443,13156.83554275,68.2658187900015,53629.3159392 2022-10-06,02:47:25.000,279,10995753,12845,0,1665024444,13156.83554275,68.27991705000022,53629.308952080006 2022-10-06,02:47:26.000,279,10995703,12405,0,1665024445,13156.781652269994,68.32221183000365,53629.3159392 2022-10-06,02:47:27.000,279,10995725,12485,0,1665024446,13156.815333819999,68.32926096000301,53629.357861920005 2022-10-06,02:47:28.000,279,10995698,12485,0,1665024447,13156.86922429999,68.37860486999853,53629.39978464001 2022-10-06,02:47:29.000,279,10995760,12605,0,1665024448,13156.862487989994,68.42794878000132,53629.35087480001 2022-10-06,02:47:30.000,279,10995697,12685,0,1665024449,13156.815333819999,68.45614529999875,53629.37183616 2022-10-06,02:47:31.000,279,10995698,12605,0,1665024450,13156.78838857999,68.53368572999898,53629.34388768 2022-10-06,02:47:32.000,279,10995719,12605,0,1665024451,13156.781652269994,68.57598051000241,53629.35087480001 2022-10-06,02:47:33.000,279,10995675,12565,0,1665024452,13156.761443339994,68.60417702999985,53629.287990720004 2022-10-06,02:47:34.000,279,10995705,12685,0,1665024453,13156.78838857999,68.64647181000328,53629.36484904 2022-10-06,02:47:35.000,279,10995721,12445,0,1665024454,13156.862487989994,68.70991398000479,53629.39978464001 2022-10-06,02:47:36.000,279,10995718,12965,0,1665024455,13156.90964215999,68.70286484999815,53629.43472024 2022-10-06,02:47:37.000,279,10995688,12285,0,1665024456,13156.923114779995,68.74515963000158,53629.42074600001 2022-10-06,02:47:38.000,279,10995712,12725,0,1665024457,13156.91637847,68.7592578900003,53629.455681600004 2022-10-06,02:47:39.000,279,10995734,12605,0,1665024458,13156.943323709995,68.81565093000245,53629.41375888 2022-10-06,02:47:40.000,279,10995735,12685,0,1665024459,13157.03763205,68.85089657999924,53629.44869448001 2022-10-06,02:47:41.000,279,10995690,12885,0,1665024460,13157.07804991,68.87909310000396,53629.406771760005 2022-10-06,02:47:42.000,279,10995728,12605,0,1665024461,13157.05110466999,68.90024049000203,53629.42773312001 2022-10-06,02:47:43.000,279,10995707,12965,0,1665024462,13157.104995149995,68.94253526999819,53629.476642960006 2022-10-06,02:47:44.000,279,10995713,12725,0,1665024463,13157.19256717999,68.9072896200014,53629.49760432001 2022-10-06,02:47:45.000,279,10995705,12685,0,1665024464,13157.206039799996,68.93548613999883,53629.48363008 2022-10-06,02:47:46.000,279,10995711,12645,0,1665024465,13157.19930349,68.90024049000203,53629.44869448001 2022-10-06,02:47:47.000,279,10995713,12645,0,1665024466,13157.17909456,68.92138788000011,53629.39279752 2022-10-06,02:47:48.000,279,10995707,12645,0,1665024467,13157.212776109991,68.95663353000418,53629.41375888 2022-10-06,02:47:49.000,279,10995667,12605,0,1665024468,13157.212776109991,69.0059774399997,53629.476642960006 2022-10-06,02:47:50.000,279,10995704,12565,0,1665024469,13157.145413009996,68.9707317900029,53629.39279752 2022-10-06,02:47:51.000,279,10995682,12845,0,1665024470,13157.21951242,68.95663353000418,53629.51157856 2022-10-06,02:47:52.000,279,10995706,12605,0,1665024471,13157.206039799996,68.94253526999819,53629.46266872 2022-10-06,02:47:53.000,279,10995703,12645,0,1665024472,13157.104995149995,68.88614223000332,53629.43472024 2022-10-06,02:47:54.000,279,10995693,12565,0,1665024473,13157.044368359995,68.85089657999924,53629.37183616 2022-10-06,02:47:55.000,279,10995759,12765,0,1665024474,13157.09152252999,68.81565093000245,53629.44869448001 2022-10-06,02:47:56.000,279,10995765,12645,0,1665024475,13156.99721419,68.80860180000309,53629.48363008 2022-10-06,02:47:57.000,279,10995720,12605,0,1665024476,13156.95006001999,68.75220876000094,53629.406771760005 2022-10-06,02:47:58.000,279,10995726,12965,0,1665024477,13156.85575168,68.73106137000286,53629.39279752 2022-10-06,02:47:59.000,279,10995716,12605,0,1665024478,13156.86922429999,68.70286484999815,53629.49760432001 2022-10-06,02:48:00.000,279,10995693,12605,0,1665024479,13156.774915959999,68.68171746000007,53629.476642960006 2022-10-06,02:48:01.000,279,10995726,12765,0,1665024480,13156.673871309999,68.660570070002,53629.42773312001 2022-10-06,02:48:02.000,279,10995724,12765,0,1665024481,13156.559354039993,68.64647181000328,53629.36484904 2022-10-06,02:48:03.000,279,10995765,12485,0,1665024482,13156.559354039993,68.62532441999792,53629.35087480001 2022-10-06,02:48:04.000,279,10995749,12445,0,1665024483,13156.491990939998,68.58302964000177,53629.37183616 2022-10-06,02:48:05.000,279,10995697,12725,0,1665024484,13156.411155219997,68.56188225000369,53629.39279752 2022-10-06,02:48:06.000,279,10995730,12645,0,1665024485,13156.424627840002,68.57598051000241,53629.406771760005 2022-10-06,02:48:07.000,279,10995705,12445,0,1665024486,13156.330319499997,68.61827528999856,53629.406771760005 2022-10-06,02:48:08.000,279,10995683,12645,0,1665024487,13156.195593299992,68.6112261599992,53629.34388768 2022-10-06,02:48:09.000,279,10995697,12605,0,1665024488,13156.134966509992,68.58302964000177,53629.32991344001 2022-10-06,02:48:10.000,279,10995709,12765,0,1665024489,13156.054130789991,68.61827528999856,53629.34388768 2022-10-06,02:48:11.000,279,10995710,12685,0,1665024490,13156.033921859991,68.63237355000456,53629.32991344001 2022-10-06,02:48:12.000,279,10995669,12725,0,1665024491,13155.966558759996,68.67466833000071,53629.27401648 2022-10-06,02:48:13.000,279,10995712,12645,0,1665024492,13155.93287720999,68.68876658999943,53629.21811952 2022-10-06,02:48:14.000,279,10995702,12565,0,1665024493,13155.926140899996,68.70991398000479,53629.19715816 2022-10-06,02:48:15.000,279,10995704,12685,0,1665024494,13155.93287720999,68.7240122400035,53629.33690056 2022-10-06,02:48:16.000,279,10995707,12525,0,1665024495,13155.926140899996,68.73811050000222,53629.26004224001 2022-10-06,02:48:17.000,279,10995689,12885,0,1665024496,13155.89245934999,68.76630701999966,53629.287990720004 2022-10-06,02:48:18.000,279,10995697,12885,0,1665024497,13155.83183255999,68.77335614999902,53629.1761968 2022-10-06,02:48:19.000,279,10995763,12965,0,1665024498,13155.83183255999,68.7592578900003,53629.26702936 2022-10-06,02:48:20.000,279,10995699,12805,0,1665024499,13155.77120576999,68.77335614999902,53629.20414528 2022-10-06,02:48:21.000,279,10995689,12565,0,1665024500,13155.8587778,68.7592578900003,53629.25305512001 2022-10-06,02:48:22.000,279,10995720,12725,0,1665024501,13155.75773315,68.74515963000158,53629.120299840004 2022-10-06,02:48:23.000,279,10995703,12765,0,1665024502,13155.825096249995,68.70991398000479,53629.23209376001 2022-10-06,02:48:24.000,279,10995715,12725,0,1665024503,13155.87898673,68.69581571999879,53629.22510664 2022-10-06,02:48:25.000,279,10995667,12765,0,1665024504,13155.87225041999,68.66761920000135,53629.21811952 2022-10-06,02:48:26.000,279,10995713,12925,0,1665024505,13155.85204148999,68.63942268000392,53629.16920968 2022-10-06,02:48:27.000,279,10995713,12725,0,1665024506,13155.79815101,68.59712790000049,53629.16920968 2022-10-06,02:48:28.000,279,10995731,12725,0,1665024507,13155.73752422,68.54073485999834,53629.11331272001 2022-10-06,02:48:29.000,279,10995720,12765,0,1665024508,13155.764469459995,68.48434182000346,53629.16222256001 2022-10-06,02:48:30.000,279,10995709,12645,0,1665024509,13155.69037004999,68.39975226000388,53629.13427408001 2022-10-06,02:48:31.000,279,10995702,12645,0,1665024510,13155.60953432999,68.34335922000173,53629.120299840004 2022-10-06,02:48:32.000,279,10995723,12805,0,1665024511,13155.60953432999,68.27286792000086,53629.09933848 2022-10-06,02:48:33.000,279,10995704,12685,0,1665024512,13155.582589089994,68.20237662,53629.09235136001 2022-10-06,02:48:34.000,279,10995683,12445,0,1665024513,13155.501753369994,68.14598357999785,53629.06440288001 2022-10-06,02:48:35.000,279,10995693,12645,0,1665024514,13155.434390269998,68.08254141000361,53629.00850592 2022-10-06,02:48:36.000,279,10995710,12725,0,1665024515,13155.319872999993,68.03319750000082,53628.9316476 2022-10-06,02:48:37.000,279,10995726,12605,0,1665024516,13155.306400379988,67.97680445999868,53628.95959608 2022-10-06,02:48:38.000,279,10995722,12645,0,1665024517,13155.306400379988,67.9204114200038,53628.96658320001 2022-10-06,02:48:39.000,279,10995722,12605,0,1665024518,13155.279455139993,67.89926402999845,53629.0015188 2022-10-06,02:48:40.000,279,10995717,12765,0,1665024519,13155.265982520003,67.88516576999973,53628.95959608 2022-10-06,02:48:41.000,279,10995719,12565,0,1665024520,13155.232300969998,67.87106751000101,53628.98055744 2022-10-06,02:48:42.000,279,10995694,12725,0,1665024521,13155.158201559992,67.86401838000165,53628.8617764 2022-10-06,02:48:43.000,279,10995672,12645,0,1665024522,13155.185146800002,67.84992012000293,53628.91068624 2022-10-06,02:48:44.000,279,10995743,12925,0,1665024523,13155.218828349993,67.82172359999822,53628.88273776 2022-10-06,02:48:45.000,279,10995711,12645,0,1665024524,13155.245773590002,67.79352708000079,53628.88273776 2022-10-06,02:48:46.000,279,10995695,12605,0,1665024525,13155.225564660002,67.79352708000079,53628.81286656 2022-10-06,02:48:47.000,279,10995699,12765,0,1665024526,13155.279455139993,67.77942882000207,53628.854789280005 2022-10-06,02:48:48.000,279,10995692,12885,0,1665024527,13155.373763479998,67.75828143000399,53628.9316476 2022-10-06,02:48:49.000,279,10995719,12645,0,1665024528,13155.407445029989,67.79352708000079,53628.8617764 2022-10-06,02:48:50.000,279,10995697,12885,0,1665024529,13155.427653959989,67.744183169998,53628.854789280005 2022-10-06,02:48:51.000,279,10995709,12405,0,1665024530,13155.468071819989,67.70188839000184,53628.88273776 2022-10-06,02:48:52.000,279,10995739,12725,0,1665024531,13155.447862889989,67.72303577999992,53628.81985368 2022-10-06,02:48:53.000,279,10995702,12605,0,1665024532,13155.427653959989,67.69483926000248,53628.84081504 2022-10-06,02:48:54.000,279,10995712,12605,0,1665024533,13155.528698609989,67.65254447999905,53628.89671200001 2022-10-06,02:48:55.000,279,10995689,12685,0,1665024534,13155.468071819989,67.62434796000161,53628.81286656 2022-10-06,02:48:56.000,279,10995714,12725,0,1665024535,13155.562380159994,67.52566014000331,53628.87575064001 2022-10-06,02:48:57.000,279,10995677,12685,0,1665024536,13155.596061709999,67.54680753000139,53628.805879440006 2022-10-06,02:48:58.000,279,10995685,12845,0,1665024537,13155.64995218999,67.4622179700018,53628.81985368 2022-10-06,02:48:59.000,279,10995713,12645,0,1665024538,13155.63647957,67.39172667000093,53628.82684080001 2022-10-06,02:49:00.000,279,10995720,12605,0,1665024539,13155.623006949994,67.31418624000071,53628.84780216001 2022-10-06,02:49:01.000,279,10995706,12725,0,1665024540,13155.58932539999,67.19435103000433,53628.81286656 2022-10-06,02:49:02.000,279,10995673,12645,0,1665024541,13155.515225989999,67.10976147000474,53628.79889232001 2022-10-06,02:49:03.000,279,10995699,12525,0,1665024542,13155.521962299994,67.06041756000195,53628.79889232001 2022-10-06,02:49:04.000,279,10995721,12725,0,1665024543,13155.521962299994,66.97582800000237,53628.84081504 2022-10-06,02:49:05.000,279,10995662,12845,0,1665024544,13155.474808129999,66.91238583000086,53628.7919052 2022-10-06,02:49:06.000,279,10995667,12565,0,1665024545,13155.414181339998,66.84189452999999,53628.722034 2022-10-06,02:49:07.000,279,10995707,12725,0,1665024546,13155.360290859993,66.8066488800032,53628.70805976001 2022-10-06,02:49:08.000,279,10995749,12725,0,1665024547,13155.286191449988,66.72205932000361,53628.687098400005 2022-10-06,02:49:09.000,279,10995683,12765,0,1665024548,13155.306400379988,66.61632236999867,53628.74998248001 2022-10-06,02:49:10.000,279,10995747,12805,0,1665024549,13155.272718829998,66.58107672000187,53628.71504688 2022-10-06,02:49:11.000,279,10995721,12845,0,1665024550,13155.205355730002,66.5599293300038,53628.687098400005 2022-10-06,02:49:12.000,279,10995716,12885,0,1665024551,13155.151465249997,66.55288020000444,53628.63120144001 2022-10-06,02:49:13.000,279,10995687,12725,0,1665024552,13155.164937870002,66.48943803000293,53628.71504688 2022-10-06,02:49:14.000,279,10995736,12485,0,1665024553,13155.090838459997,66.47533977000421,53628.687098400005 2022-10-06,02:49:15.000,279,10995678,12805,0,1665024554,13155.084102150002,66.43304499000078,53628.67312416 2022-10-06,02:49:16.000,279,10995744,12605,0,1665024555,13155.003266430002,66.42599586000142,53628.62421432 2022-10-06,02:49:17.000,279,10995713,12725,0,1665024556,13154.969584879997,66.36960281999927,53628.67312416 2022-10-06,02:49:18.000,279,10995704,12685,0,1665024557,13155.030211669997,66.3484554300012,53628.69408552 2022-10-06,02:49:19.000,279,10995736,12765,0,1665024558,13155.016739049992,66.29206238999905,53628.67312416 2022-10-06,02:49:20.000,279,10995756,12445,0,1665024559,13155.016739049992,66.27796413000033,53628.6521628 2022-10-06,02:49:21.000,279,10995698,12485,0,1665024560,13154.969584879997,66.21452195999882,53628.617227200004 2022-10-06,02:49:22.000,279,10995711,12965,0,1665024561,13154.82138606,66.22157108999818,53628.568317360005 2022-10-06,02:49:23.000,279,10995670,12605,0,1665024562,13154.875276539991,66.17222718000266,53628.60325296 2022-10-06,02:49:24.000,279,10995731,12885,0,1665024563,13154.882012850001,66.14403065999795,53628.57530448 2022-10-06,02:49:25.000,279,10995705,12765,0,1665024564,13154.895485469991,66.08058849000372,53628.617227200004 2022-10-06,02:49:26.000,279,10995684,12685,0,1665024565,13154.794440819991,66.05239196999901,53628.53338176 2022-10-06,02:49:27.000,279,10995737,12645,0,1665024566,13154.76075927,66.03124458000093,53628.58229160001 2022-10-06,02:49:28.000,279,10995691,12925,0,1665024567,13154.74055034,66.02419545000157,53628.53338176 2022-10-06,02:49:29.000,279,10995713,12645,0,1665024568,13154.73381402999,65.96075328000006,53628.57530448 2022-10-06,02:49:30.000,279,10995644,12685,0,1665024569,13154.646241999995,65.90436023999791,53628.54036888001 2022-10-06,02:49:31.000,279,10995695,12525,0,1665024570,13154.5788789,65.86911459000112,53628.55434312 2022-10-06,02:49:32.000,279,10995689,12765,0,1665024571,13154.41047114999,65.84091807000368,53628.449536320004 2022-10-06,02:49:33.000,279,10995688,12725,0,1665024572,13154.376789599999,65.78452503000153,53628.46351056001 2022-10-06,02:49:34.000,279,10995705,12805,0,1665024573,13154.37005328999,65.72108286000002,53628.50543328 2022-10-06,02:49:35.000,279,10995675,12525,0,1665024574,13154.363316979994,65.68583721000323,53628.52639464 2022-10-06,02:49:36.000,279,10995740,12725,0,1665024575,13154.289217569989,65.6435424299998,53628.449536320004 2022-10-06,02:49:37.000,279,10995710,12605,0,1665024576,13154.255536019999,65.59419852000428,53628.4076136 2022-10-06,02:49:38.000,279,10995718,12765,0,1665024577,13154.262272329994,65.53780548000213,53628.37966512 2022-10-06,02:49:39.000,279,10995732,12765,0,1665024578,13154.221854469994,65.48846156999934,53628.4076136 2022-10-06,02:49:40.000,279,10995687,12925,0,1665024579,13154.248799709989,65.44616679000319,53628.351716640005 2022-10-06,02:49:41.000,279,10995734,12725,0,1665024580,13154.255536019999,65.41797026999848,53628.41460072001 2022-10-06,02:49:42.000,279,10995673,12525,0,1665024581,13154.295953879999,65.41092113999912,53628.34472952001 2022-10-06,02:49:43.000,279,10995712,12645,0,1665024582,13154.289217569989,65.40387200999976,53628.37267800001 2022-10-06,02:49:44.000,279,10995678,12805,0,1665024583,13154.363316979994,65.35452810000425,53628.42857496 2022-10-06,02:49:45.000,279,10995694,12445,0,1665024584,13154.43068007999,65.34747897000489,53628.42857496 2022-10-06,02:49:46.000,279,10995714,12605,0,1665024585,13154.47109793999,65.37567549000232,53628.46351056001 2022-10-06,02:49:47.000,279,10995703,12645,0,1665024586,13154.43741639,65.34042983999825,53628.38665224 2022-10-06,02:49:48.000,279,10995697,12605,0,1665024587,13154.464361629995,65.35452810000425,53628.351716640005 2022-10-06,02:49:49.000,279,10995703,12765,0,1665024588,13154.545197349995,65.36862636000296,53628.38665224 2022-10-06,02:49:50.000,279,10995719,12685,0,1665024589,13154.67992355,65.38272462000168,53628.449536320004 2022-10-06,02:49:51.000,279,10995722,12605,0,1665024590,13154.71360509999,65.38272462000168,53628.46351056001 2022-10-06,02:49:52.000,279,10995710,12725,0,1665024591,13154.75402295999,65.40387200999976,53628.35870376 2022-10-06,02:49:53.000,279,10995715,12885,0,1665024592,13154.787704509996,65.35452810000425,53628.50543328 2022-10-06,02:49:54.000,279,10995690,12565,0,1665024593,13154.80117713,65.3615772300036,53628.44254920001 2022-10-06,02:49:55.000,279,10995680,12605,0,1665024594,13154.814649749991,65.35452810000425,53628.46351056001 2022-10-06,02:49:56.000,279,10995703,12645,0,1665024595,13154.74055034,65.33338070999889,53628.37267800001 2022-10-06,02:49:57.000,279,10995751,12845,0,1665024596,13154.65971462,65.32633157999953,53628.39363936001 2022-10-06,02:49:58.000,279,10995695,12645,0,1665024597,13154.76075927,65.31223332000081,53628.41460072001 2022-10-06,02:49:59.000,279,10995673,12605,0,1665024598,13154.67992355,65.31223332000081,53628.41460072001 2022-10-06,02:50:00.000,279,10995686,12485,0,1665024599,13154.646241999995,65.28403680000338,53628.449536320004 2022-10-06,02:50:01.000,279,10995682,12805,0,1665024600,13154.605824139995,65.27698767000402,53628.46351056001 2022-10-06,02:50:02.000,279,10995695,12725,0,1665024601,13154.403734839994,65.26993854000466,53628.33075528 2022-10-06,02:50:03.000,279,10995695,12565,0,1665024602,13154.289217569989,65.19239811000443,53628.34472952001 2022-10-06,02:50:04.000,279,10995689,12605,0,1665024603,13154.255536019999,65.14305420000164,53628.30979392 2022-10-06,02:50:05.000,279,10995674,12725,0,1665024604,13154.100600889993,65.13600507000228,53628.33075528 2022-10-06,02:50:06.000,279,10995644,12805,0,1665024605,13153.992819929997,65.06551377000142,53628.29581968001 2022-10-06,02:50:07.000,279,10995700,12445,0,1665024606,13153.851357419997,65.02321898999799,53628.27485832001 2022-10-06,02:50:08.000,279,10995700,12645,0,1665024607,13153.730103839996,65.00207159999991,53628.25389696001 2022-10-06,02:50:09.000,279,10995711,12605,0,1665024608,13153.716631219992,64.9527276900044,53628.32376816001 2022-10-06,02:50:10.000,279,10995704,12605,0,1665024609,13153.595377639991,64.96682595000311,53628.23992272 2022-10-06,02:50:11.000,279,10995723,12805,0,1665024610,13153.49433298999,64.92453116999968,53628.25389696001 2022-10-06,02:50:12.000,279,10995714,12605,0,1665024611,13153.39328833999,64.91748204000032,53628.198 2022-10-06,02:50:13.000,279,10995659,12805,0,1665024612,13153.325925239995,64.92453116999968,53628.21197424 2022-10-06,02:50:14.000,279,10995719,12685,0,1665024613,13153.44044251,64.94567855999776,53628.32376816001 2022-10-06,02:50:15.000,279,10995677,12685,0,1665024614,13153.406760959995,64.94567855999776,53628.28883256 2022-10-06,02:50:16.000,279,10995688,12645,0,1665024615,13153.346134169995,64.97387508000247,53628.22594848001 2022-10-06,02:50:17.000,279,10995690,12925,0,1665024616,13153.35287047999,64.97387508000247,53628.26088408 2022-10-06,02:50:18.000,279,10995741,12765,0,1665024617,13153.42023358,64.98092421000183,53628.28883256 2022-10-06,02:50:19.000,279,10995717,12845,0,1665024618,13153.5010693,65.00207159999991,53628.25389696001 2022-10-06,02:50:20.000,279,10995688,12805,0,1665024619,13153.54148716,65.04436638000334,53628.23992272 2022-10-06,02:50:21.000,279,10995696,12685,0,1665024620,13153.588641329996,65.06551377000142,53628.2678712 2022-10-06,02:50:22.000,279,10995726,12765,0,1665024621,13153.615586569991,65.0866611599995,53628.184025760005 2022-10-06,02:50:23.000,279,10995673,12805,0,1665024622,13153.709894909996,65.12895594000292,53628.184025760005 2022-10-06,02:50:24.000,279,10995718,12565,0,1665024623,13153.783994320002,65.17829984999844,53628.1630644 2022-10-06,02:50:25.000,279,10995714,12765,0,1665024624,13153.925456830002,65.19239811000443,53628.30979392 2022-10-06,02:50:26.000,279,10995741,12725,0,1665024625,13153.932193139997,65.21354550000251,53628.28883256 2022-10-06,02:50:27.000,279,10995725,12965,0,1665024626,13154.013028859998,65.150103330001,53628.25389696001 2022-10-06,02:50:28.000,279,10995714,12645,0,1665024627,13154.039974099993,65.19239811000443,53628.24690984001 2022-10-06,02:50:29.000,279,10995695,12725,0,1665024628,13154.066919340003,65.19944724000379,53628.21896136 2022-10-06,02:50:30.000,279,10995727,12645,0,1665024629,13154.174700299998,65.17125071999908,53628.29581968001 2022-10-06,02:50:31.000,279,10995700,12565,0,1665024630,13154.215118159998,65.150103330001,53628.23992272 2022-10-06,02:50:32.000,279,10995724,12805,0,1665024631,13154.201645539993,65.12190681000357,53628.232935600005 2022-10-06,02:50:33.000,279,10995767,12645,0,1665024632,13154.289217569989,65.0514155100027,53628.2678712 2022-10-06,02:50:34.000,279,10995675,12845,0,1665024633,13154.262272329994,65.03026812000462,53628.27485832001 2022-10-06,02:50:35.000,279,10995667,12725,0,1665024634,13154.282481259994,65.01616985999863,53628.23992272 2022-10-06,02:50:36.000,279,10995697,12765,0,1665024635,13154.215118159998,64.99502247000055,53628.198 2022-10-06,02:50:37.000,279,10995711,12805,0,1665024636,13154.215118159998,64.91043291000096,53628.21896136 2022-10-06,02:50:38.000,279,10995693,12805,0,1665024637,13154.194909229998,64.88928552000289,53628.302806800006 2022-10-06,02:50:39.000,279,10995691,12685,0,1665024638,13154.221854469994,64.83289248000074,53628.31678104 2022-10-06,02:50:40.000,279,10995666,12605,0,1665024639,13154.181436609993,64.79764683000394,53628.31678104 2022-10-06,02:50:41.000,279,10995729,12565,0,1665024640,13154.181436609993,64.78354856999795,53628.30979392 2022-10-06,02:50:42.000,279,10995694,12765,0,1665024641,13154.060183029993,64.74830292000115,53628.21197424 2022-10-06,02:50:43.000,279,10995751,12685,0,1665024642,13154.093864579998,64.74125379000179,53628.20498712001 2022-10-06,02:50:44.000,279,10995674,12725,0,1665024643,13154.134282439998,64.70600813999772,53628.281845440004 2022-10-06,02:50:45.000,279,10995679,12645,0,1665024644,13154.100600889993,64.71305727000436,53628.27485832001 2022-10-06,02:50:46.000,279,10995685,12805,0,1665024645,13154.066919340003,64.73420466000243,53628.22594848001 2022-10-06,02:50:47.000,279,10995684,12525,0,1665024646,13154.127546129988,64.71305727000436,53628.28883256 2022-10-06,02:50:48.000,279,10995662,12885,0,1665024647,13154.174700299998,64.74125379000179,53628.351716640005 2022-10-06,02:50:49.000,279,10995704,12805,0,1665024648,13154.188172919989,64.76240117999987,53628.33075528 2022-10-06,02:50:50.000,279,10995711,12805,0,1665024649,13154.161227679993,64.81174509000266,53628.27485832001 2022-10-06,02:50:51.000,279,10995696,12725,0,1665024650,13154.174700299998,64.84699073999946,53628.32376816001 2022-10-06,02:50:52.000,279,10995693,12845,0,1665024651,13154.147755059988,64.88928552000289,53628.30979392 2022-10-06,02:50:53.000,279,10995707,12645,0,1665024652,13154.134282439998,64.93158029999904,53628.2678712 2022-10-06,02:50:54.000,279,10995732,12725,0,1665024653,13154.255536019999,64.9527276900044,53628.37966512 2022-10-06,02:50:55.000,279,10995676,12885,0,1665024654,13154.32963542999,64.99502247000055,53628.38665224 2022-10-06,02:50:56.000,279,10995698,12925,0,1665024655,13154.309426499989,65.00912072999927,53628.351716640005 2022-10-06,02:50:57.000,279,10995708,12925,0,1665024656,13154.228590779989,65.01616985999863,53628.24690984001 2022-10-06,02:50:58.000,279,10995689,12685,0,1665024657,13154.201645539993,65.03731725000398,53628.2678712 2022-10-06,02:50:59.000,279,10995698,12765,0,1665024658,13154.32963542999,65.00912072999927,53628.400626480005 2022-10-06,02:51:00.000,279,10995679,12685,0,1665024659,13154.316162809999,65.0514155100027,53628.33075528 2022-10-06,02:51:01.000,279,10995722,12605,0,1665024660,13154.34984435999,65.01616985999863,53628.351716640005 2022-10-06,02:51:02.000,279,10995708,13005,0,1665024661,13154.269008639989,65.00912072999927,53628.24690984001 2022-10-06,02:51:03.000,279,10995707,12565,0,1665024662,13154.34984435999,64.98092421000183,53628.32376816001 2022-10-06,02:51:04.000,279,10995711,12645,0,1665024663,13154.34984435999,64.94567855999776,53628.37966512 2022-10-06,02:51:05.000,279,10995672,12765,0,1665024664,13154.343108049994,64.91043291000096,53628.33075528 2022-10-06,02:51:06.000,279,10995698,12605,0,1665024665,13154.316162809999,64.91748204000032,53628.351716640005 2022-10-06,02:51:07.000,279,10995705,12565,0,1665024666,13154.242063399994,64.87518726000417,53628.24690984001 2022-10-06,02:51:08.000,279,10995709,12885,0,1665024667,13154.255536019999,64.84699073999946,53628.25389696001 2022-10-06,02:51:09.000,279,10995672,12765,0,1665024668,13154.248799709989,64.81174509000266,53628.26088408 2022-10-06,02:51:10.000,279,10995682,12525,0,1665024669,13154.322899119994,64.74830292000115,53628.351716640005 2022-10-06,02:51:11.000,279,10995711,12925,0,1665024670,13154.289217569989,64.74125379000179,53628.26088408 2022-10-06,02:51:12.000,279,10995718,12645,0,1665024671,13154.269008639989,64.71305727000436,53628.34472952001 2022-10-06,02:51:13.000,279,10995693,12845,0,1665024672,13154.34984435999,64.64256597000349,53628.32376816001 2022-10-06,02:51:14.000,279,10995735,12885,0,1665024673,13154.275744949999,64.64256597000349,53628.302806800006 2022-10-06,02:51:15.000,279,10995707,12485,0,1665024674,13154.282481259994,64.60027119000006,53628.3377424 2022-10-06,02:51:16.000,279,10995710,12805,0,1665024675,13154.208381849989,64.61436944999878,53628.2678712 2022-10-06,02:51:17.000,279,10995716,12885,0,1665024676,13154.201645539993,64.55092728000454,53628.30979392 2022-10-06,02:51:18.000,279,10995680,12805,0,1665024677,13154.228590779989,64.5579764100039,53628.400626480005 2022-10-06,02:51:19.000,279,10995698,12645,0,1665024678,13154.282481259994,64.52273075999983,53628.33075528 2022-10-06,02:51:20.000,279,10995710,12645,0,1665024679,13154.289217569989,64.52977988999919,53628.37966512 2022-10-06,02:51:21.000,279,10995715,12605,0,1665024680,13154.316162809999,64.5579764100039,53628.36569088 2022-10-06,02:51:22.000,279,10995737,12805,0,1665024681,13154.194909229998,64.57207467000262,53628.25389696001 2022-10-06,02:51:23.000,279,10995687,12925,0,1665024682,13154.235327089998,64.5579764100039,53628.33075528 2022-10-06,02:51:24.000,279,10995674,12605,0,1665024683,13154.194909229998,64.57207467000262,53628.351716640005 2022-10-06,02:51:25.000,279,10995672,12605,0,1665024684,13154.215118159998,64.54387814999791,53628.37966512 2022-10-06,02:51:26.000,279,10995684,12805,0,1665024685,13154.181436609993,64.56502554000326,53628.351716640005 2022-10-06,02:51:27.000,279,10995718,12605,0,1665024686,13154.194909229998,64.55092728000454,53628.35870376 2022-10-06,02:51:28.000,279,10995705,12685,0,1665024687,13154.174700299998,64.57207467000262,53628.41460072001 2022-10-06,02:51:29.000,279,10995663,12565,0,1665024688,13154.154491369998,64.54387814999791,53628.4076136 2022-10-06,02:51:30.000,279,10995683,12605,0,1665024689,13154.107337199988,64.54387814999791,53628.32376816001 2022-10-06,02:51:31.000,279,10995713,12685,0,1665024690,13154.107337199988,64.50863250000111,53628.34472952001 2022-10-06,02:51:32.000,279,10995709,12605,0,1665024691,13154.046710410003,64.52977988999919,53628.25389696001 2022-10-06,02:51:33.000,279,10995729,12725,0,1665024692,13154.053446719998,64.48748511000304,53628.281845440004 2022-10-06,02:51:34.000,279,10995680,12805,0,1665024693,13154.093864579998,64.4945342400024,53628.26088408 2022-10-06,02:51:35.000,279,10995693,12645,0,1665024694,13154.107337199988,64.47338685000432,53628.302806800006 2022-10-06,02:51:36.000,279,10995717,12605,0,1665024695,13154.026501480002,64.4451903299996,53628.29581968001 2022-10-06,02:51:37.000,279,10995749,12765,0,1665024696,13154.073655649998,64.43109207000089,53628.281845440004 2022-10-06,02:51:38.000,279,10995757,12685,0,1665024697,13154.060183029993,64.43109207000089,53628.27485832001 2022-10-06,02:51:39.000,279,10995691,12845,0,1665024698,13154.053446719998,64.43814120000025,53628.31678104 2022-10-06,02:51:40.000,279,10995701,12805,0,1665024699,13153.972610999997,64.48043598000368,53628.27485832001 2022-10-06,02:51:41.000,279,10995719,12685,0,1665024700,13153.999556239993,64.43109207000089,53628.26088408 2022-10-06,02:51:42.000,279,10995699,12845,0,1665024701,13153.932193139997,64.50158337000175,53628.17005152 2022-10-06,02:51:43.000,279,10995711,12725,0,1665024702,13153.959138379993,64.48748511000304,53628.23992272 2022-10-06,02:51:44.000,279,10995670,12605,0,1665024703,13153.986083620002,64.53682901999855,53628.28883256 2022-10-06,02:51:45.000,279,10995724,12765,0,1665024704,13154.006292550002,64.52273075999983,53628.281845440004 2022-10-06,02:51:46.000,279,10995709,12525,0,1665024705,13153.905247900002,64.60027119000006,53628.24690984001 2022-10-06,02:51:47.000,279,10995697,12645,0,1665024706,13153.891775279997,64.62846771000477,53628.22594848001 2022-10-06,02:51:48.000,279,10995738,12485,0,1665024707,13153.911984209997,64.64961510000285,53628.17703864001 2022-10-06,02:51:49.000,279,10995699,12765,0,1665024708,13153.952402069997,64.6566642300022,53628.2678712 2022-10-06,02:51:50.000,279,10995689,12405,0,1665024709,13153.965874690002,64.64961510000285,53628.302806800006 2022-10-06,02:51:51.000,279,10995739,12725,0,1665024710,13153.965874690002,64.66371336000157,53628.26088408 2022-10-06,02:51:52.000,279,10995664,12885,0,1665024711,13153.965874690002,64.71305727000436,53628.26088408 2022-10-06,02:51:53.000,279,10995752,12725,0,1665024712,13154.046710410003,64.6566642300022,53628.24690984001 2022-10-06,02:51:54.000,279,10995693,12765,0,1665024713,13154.033237789998,64.66371336000157,53628.24690984001 2022-10-06,02:51:55.000,279,10995675,12685,0,1665024714,13154.060183029993,64.63551684000413,53628.281845440004 2022-10-06,02:51:56.000,279,10995718,12805,0,1665024715,13154.066919340003,64.67781162000028,53628.27485832001 2022-10-06,02:51:57.000,279,10995700,12645,0,1665024716,13154.006292550002,64.63551684000413,53628.25389696001 2022-10-06,02:51:58.000,279,10995725,12605,0,1665024717,13154.087128269988,64.62141857999814,53628.3377424 2022-10-06,02:51:59.000,279,10995745,12685,0,1665024718,13154.006292550002,64.60027119000006,53628.26088408 2022-10-06,02:52:00.000,279,10995739,12805,0,1665024719,13154.100600889993,64.56502554000326,53628.30979392 2022-10-06,02:52:01.000,279,10995738,12765,0,1665024720,13154.107337199988,64.52977988999919,53628.37267800001 2022-10-06,02:52:02.000,279,10995722,12765,0,1665024721,13154.006292550002,64.5579764100039,53628.351716640005 2022-10-06,02:52:03.000,279,10995721,12725,0,1665024722,13153.999556239993,64.52273075999983,53628.302806800006 2022-10-06,02:52:04.000,279,10995763,12885,0,1665024723,13153.992819929997,64.50158337000175,53628.33075528 2022-10-06,02:52:05.000,279,10995683,12925,0,1665024724,13154.006292550002,64.50158337000175,53628.37267800001 2022-10-06,02:52:06.000,279,10995711,12725,0,1665024725,13153.945665760002,64.50863250000111,53628.37966512 2022-10-06,02:52:07.000,279,10995742,12445,0,1665024726,13153.932193139997,64.50863250000111,53628.36569088 2022-10-06,02:52:08.000,279,10995730,12765,0,1665024727,13153.932193139997,64.54387814999791,53628.32376816001 2022-10-06,02:52:09.000,279,10995736,12685,0,1665024728,13153.918720519992,64.54387814999791,53628.39363936001 2022-10-06,02:52:10.000,279,10995711,12645,0,1665024729,13153.932193139997,64.56502554000326,53628.37267800001 2022-10-06,02:52:11.000,279,10995698,12805,0,1665024730,13153.952402069997,64.5932220600007,53628.38665224 2022-10-06,02:52:12.000,279,10995705,12765,0,1665024731,13153.932193139997,64.61436944999878,53628.36569088 2022-10-06,02:52:13.000,279,10995692,12645,0,1665024732,13153.972610999997,64.62141857999814,53628.37267800001 2022-10-06,02:52:14.000,279,10995703,12445,0,1665024733,13154.026501480002,64.67781162000028,53628.470497680006 2022-10-06,02:52:15.000,279,10995701,12805,0,1665024734,13154.066919340003,64.67076249000093,53628.46351056001 2022-10-06,02:52:16.000,279,10995697,12565,0,1665024735,13154.107337199988,64.71305727000436,53628.45652344 2022-10-06,02:52:17.000,279,10995692,12805,0,1665024736,13154.154491369998,64.76240117999987,53628.50543328 2022-10-06,02:52:18.000,279,10995710,12725,0,1665024737,13154.147755059988,64.78354856999795,53628.52639464 2022-10-06,02:52:19.000,279,10995726,12885,0,1665024738,13154.174700299998,64.79764683000394,53628.45652344 2022-10-06,02:52:20.000,279,10995689,12845,0,1665024739,13154.221854469994,64.76945030999923,53628.470497680006 2022-10-06,02:52:21.000,279,10995749,12445,0,1665024740,13154.242063399994,64.81174509000266,53628.449536320004 2022-10-06,02:52:22.000,279,10995727,12605,0,1665024741,13154.235327089998,64.81879422000202,53628.50543328 2022-10-06,02:52:23.000,279,10995739,12685,0,1665024742,13154.316162809999,64.81879422000202,53628.51242040001 2022-10-06,02:52:24.000,279,10995717,12565,0,1665024743,13154.376789599999,64.77649943999859,53628.59626584 2022-10-06,02:52:25.000,279,10995739,12765,0,1665024744,13154.356580669999,64.79764683000394,53628.55434312 2022-10-06,02:52:26.000,279,10995704,12605,0,1665024745,13154.336371739999,64.76945030999923,53628.547356 2022-10-06,02:52:27.000,279,10995718,12605,0,1665024746,13154.316162809999,64.77649943999859,53628.52639464 2022-10-06,02:52:28.000,279,10995720,12725,0,1665024747,13154.289217569989,64.77649943999859,53628.519407520005 2022-10-06,02:52:29.000,279,10995676,12485,0,1665024748,13154.289217569989,64.75535205000051,53628.48447192 2022-10-06,02:52:30.000,279,10995711,12765,0,1665024749,13154.316162809999,64.72715553000307,53628.57530448 2022-10-06,02:52:31.000,279,10995668,12605,0,1665024750,13154.295953879999,64.67076249000093,53628.59626584 2022-10-06,02:52:32.000,279,10995732,12605,0,1665024751,13154.262272329994,64.66371336000157,53628.56133024001 2022-10-06,02:52:33.000,279,10995709,12765,0,1665024752,13154.336371739999,64.64961510000285,53628.62421432 2022-10-06,02:52:34.000,279,10995701,12525,0,1665024753,13154.248799709989,64.64961510000285,53628.58927872001 2022-10-06,02:52:35.000,279,10995676,12685,0,1665024754,13154.221854469994,64.5932220600007,53628.6521628 2022-10-06,02:52:36.000,279,10995728,12605,0,1665024755,13154.181436609993,64.58617293000134,53628.617227200004 2022-10-06,02:52:37.000,279,10995721,12725,0,1665024756,13154.174700299998,64.56502554000326,53628.61024008001 2022-10-06,02:52:38.000,279,10995661,12445,0,1665024757,13154.228590779989,64.57207467000262,53628.6521628 2022-10-06,02:52:39.000,279,10995689,12725,0,1665024758,13154.235327089998,64.56502554000326,53628.65914992001 2022-10-06,02:52:40.000,279,10995746,12805,0,1665024759,13154.235327089998,64.57207467000262,53628.72902112001 2022-10-06,02:52:41.000,279,10995736,12925,0,1665024760,13154.275744949999,64.55092728000454,53628.687098400005 2022-10-06,02:52:42.000,279,10995748,12685,0,1665024761,13154.161227679993,64.57912380000198,53628.62421432 2022-10-06,02:52:43.000,279,10995713,12765,0,1665024762,13154.242063399994,64.5932220600007,53628.6521628 2022-10-06,02:52:44.000,279,10995690,12885,0,1665024763,13154.289217569989,64.64256597000349,53628.722034 2022-10-06,02:52:45.000,279,10995690,12645,0,1665024764,13154.316162809999,64.6566642300022,53628.70805976001 2022-10-06,02:52:46.000,279,10995728,12405,0,1665024765,13154.302690189994,64.691909879999,53628.68011128001 2022-10-06,02:52:47.000,279,10995701,12605,0,1665024766,13154.383525909994,64.72010640000371,53628.76395672 2022-10-06,02:52:48.000,279,10995720,12845,0,1665024767,13154.43068007999,64.72010640000371,53628.77793096001 2022-10-06,02:52:49.000,279,10995706,12925,0,1665024768,13154.47109793999,64.72715553000307,53628.81286656 2022-10-06,02:52:50.000,279,10995725,12765,0,1665024769,13154.51151579999,64.74830292000115,53628.79889232001 2022-10-06,02:52:51.000,279,10995705,12765,0,1665024770,13154.53172472999,64.75535205000051,53628.77094384 2022-10-06,02:52:52.000,279,10995669,12845,0,1665024771,13154.504779489995,64.76240117999987,53628.74299536 2022-10-06,02:52:53.000,279,10995699,12685,0,1665024772,13154.484570559995,64.75535205000051,53628.71504688 2022-10-06,02:52:54.000,279,10995705,12885,0,1665024773,13154.59908783,64.70600813999772,53628.81985368 2022-10-06,02:52:55.000,279,10995732,12565,0,1665024774,13154.59235151999,64.69895900999836,53628.83382792 2022-10-06,02:52:56.000,279,10995700,12765,0,1665024775,13154.585615209995,64.68486074999964,53628.854789280005 2022-10-06,02:52:57.000,279,10995696,12885,0,1665024776,13154.605824139995,64.61436944999878,53628.84780216001 2022-10-06,02:52:58.000,279,10995720,12925,0,1665024777,13154.53172472999,64.57912380000198,53628.81985368 2022-10-06,02:52:59.000,279,10995719,12605,0,1665024778,13154.53846104,64.51568163000047,53628.83382792 2022-10-06,02:53:00.000,279,10995704,12765,0,1665024779,13154.423943769994,64.4945342400024,53628.77793096001 2022-10-06,02:53:01.000,279,10995714,12845,0,1665024780,13154.444152699994,64.45223945999896,53628.784918080004 2022-10-06,02:53:02.000,279,10995722,12605,0,1665024781,13154.34984435999,64.36764989999938,53628.76395672 2022-10-06,02:53:03.000,279,10995709,12645,0,1665024782,13154.43068007999,64.31830599000386,53628.84081504 2022-10-06,02:53:04.000,279,10995710,12365,0,1665024783,13154.45762532,64.19142165000085,53628.8617764 2022-10-06,02:53:05.000,279,10995718,12605,0,1665024784,13154.41720746,64.16322513000341,53628.84780216001 2022-10-06,02:53:06.000,279,10995747,12645,0,1665024785,13154.34984435999,64.09273383000254,53628.84081504 2022-10-06,02:53:07.000,279,10995727,12645,0,1665024786,13154.302690189994,64.01519340000232,53628.84081504 2022-10-06,02:53:08.000,279,10995733,12645,0,1665024787,13154.316162809999,63.96584948999953,53628.83382792 2022-10-06,02:53:09.000,279,10995727,12645,0,1665024788,13154.275744949999,63.8883090599993,53628.84780216001 2022-10-06,02:53:10.000,279,10995702,12605,0,1665024789,13154.242063399994,63.88125992999994,53628.854789280005 2022-10-06,02:53:11.000,279,10995697,12565,0,1665024790,13154.262272329994,63.867161670001224,53628.81985368 2022-10-06,02:53:12.000,279,10995704,12805,0,1665024791,13154.242063399994,63.78257211000164,53628.84081504 2022-10-06,02:53:13.000,279,10995718,12805,0,1665024792,13154.336371739999,63.789621240001,53628.87575064001 2022-10-06,02:53:14.000,279,10995709,12765,0,1665024793,13154.322899119994,63.789621240001,53628.86876352 2022-10-06,02:53:15.000,279,10995687,12925,0,1665024794,13154.322899119994,63.76142472000356,53628.87575064001 2022-10-06,02:53:16.000,279,10995743,12645,0,1665024795,13154.322899119994,63.76142472000356,53628.89671200001 2022-10-06,02:53:17.000,279,10995662,12605,0,1665024796,13154.343108049994,63.74732646000484,53628.89671200001 2022-10-06,02:53:18.000,279,10995720,12845,0,1665024797,13154.356580669999,63.69093342000269,53628.973570320006 2022-10-06,02:53:19.000,279,10995731,12525,0,1665024798,13154.43741639,63.70503168000141,53628.973570320006 2022-10-06,02:53:20.000,279,10995704,12805,0,1665024799,13154.45762532,63.71208081000077,53629.05741576 2022-10-06,02:53:21.000,279,10995755,12605,0,1665024800,13154.47109793999,63.71208081000077,53628.95959608 2022-10-06,02:53:22.000,279,10995755,12565,0,1665024801,13154.423943769994,63.71912994000013,53628.98055744 2022-10-06,02:53:23.000,279,10995726,12605,0,1665024802,13154.49130686999,63.74027732999821,53628.98055744 2022-10-06,02:53:24.000,279,10995681,12605,0,1665024803,13154.545197349995,63.70503168000141,53629.022480160005 2022-10-06,02:53:25.000,279,10995740,12885,0,1665024804,13154.55866997,63.71208081000077,53629.06440288001 2022-10-06,02:53:26.000,279,10995742,12725,0,1665024805,13154.55866997,63.64863863999926,53629.022480160005 2022-10-06,02:53:27.000,279,10995702,12645,0,1665024806,13154.67318723999,63.66273689999798,53629.05741576 2022-10-06,02:53:28.000,279,10995730,12885,0,1665024807,13154.7809682,63.6415895099999,53629.12728696 2022-10-06,02:53:29.000,279,10995711,12725,0,1665024808,13154.774231889991,63.585196469997754,53629.1761968 2022-10-06,02:53:30.000,279,10995748,12765,0,1665024809,13154.794440819991,63.571098209999036,53629.14824832 2022-10-06,02:53:31.000,279,10995702,12605,0,1665024810,13154.82138606,63.55699995000032,53629.1063256 2022-10-06,02:53:32.000,279,10995695,12645,0,1665024811,13154.774231889991,63.51470517000416,53629.11331272001 2022-10-06,02:53:33.000,279,10995687,12685,0,1665024812,13154.787704509996,63.50060690999817,53629.1063256 2022-10-06,02:53:34.000,279,10995726,12685,0,1665024813,13154.875276539991,63.47945952000009,53629.18318392001 2022-10-06,02:53:35.000,279,10995653,12805,0,1665024814,13154.915694399991,63.46536126000137,53629.14824832 2022-10-06,02:53:36.000,279,10995723,12645,0,1665024815,13154.888749159996,63.43716474000394,53629.19715816 2022-10-06,02:53:37.000,279,10995708,12885,0,1665024816,13154.84159499,63.394869960000506,53629.16920968 2022-10-06,02:53:38.000,279,10995690,12885,0,1665024817,13154.814649749991,63.408968219999224,53629.16920968 2022-10-06,02:53:39.000,279,10995742,12965,0,1665024818,13154.76075927,63.38782083000115,53629.19715816 2022-10-06,02:53:40.000,279,10995704,12605,0,1665024819,13154.767495579996,63.35962431000371,53629.18318392001 2022-10-06,02:53:41.000,279,10995732,12765,0,1665024820,13154.69339616999,63.37372257000243,53629.22510664 2022-10-06,02:53:42.000,279,10995679,12605,0,1665024821,13154.585615209995,63.35962431000371,53629.14824832 2022-10-06,02:53:43.000,279,10995692,12885,0,1665024822,13154.53172472999,63.37372257000243,53629.14824832 2022-10-06,02:53:44.000,279,10995683,12565,0,1665024823,13154.524988419995,63.36667344000307,53629.16222256001 2022-10-06,02:53:45.000,279,10995666,12965,0,1665024824,13154.49130686999,63.345526049997716,53629.16222256001 2022-10-06,02:53:46.000,279,10995667,12725,0,1665024825,13154.37005328999,63.38782083000115,53629.16920968 2022-10-06,02:53:47.000,279,10995735,12565,0,1665024826,13154.282481259994,63.38077170000179,53629.14824832 2022-10-06,02:53:48.000,279,10995653,12485,0,1665024827,13154.208381849989,63.36667344000307,53629.18318392001 2022-10-06,02:53:49.000,279,10995718,12645,0,1665024828,13154.194909229998,63.33847691999836,53629.25305512001 2022-10-06,02:53:50.000,279,10995707,12805,0,1665024829,13154.114073509998,63.331427789999,53629.239080880005 2022-10-06,02:53:51.000,279,10995753,12605,0,1665024830,13154.006292550002,63.38077170000179,53629.21113240001 2022-10-06,02:53:52.000,279,10995655,12645,0,1665024831,13153.932193139997,63.33847691999836,53629.16920968 2022-10-06,02:53:53.000,279,10995689,12765,0,1665024832,13153.911984209997,63.30323127000156,53629.25305512001 2022-10-06,02:53:54.000,279,10995699,12765,0,1665024833,13153.831148489997,63.30323127000156,53629.18318392001 2022-10-06,02:53:55.000,279,10995720,12605,0,1665024834,13153.777258009992,63.28913301000284,53629.21811952 2022-10-06,02:53:56.000,279,10995669,12885,0,1665024835,13153.750312769997,63.331427789999,53629.13427408001 2022-10-06,02:53:57.000,279,10995708,12565,0,1665024836,13153.60211395,63.31028040000092,53629.13427408001 2022-10-06,02:53:58.000,279,10995714,12765,0,1665024837,13153.635795499991,63.331427789999,53629.21811952 2022-10-06,02:53:59.000,279,10995740,12645,0,1665024838,13153.635795499991,63.2961821400022,53629.27401648 2022-10-06,02:54:00.000,279,10995717,12605,0,1665024839,13153.60211395,63.2961821400022,53629.239080880005 2022-10-06,02:54:01.000,279,10995734,12725,0,1665024840,13153.55495977999,63.345526049997716,53629.23209376001 2022-10-06,02:54:02.000,279,10995697,12725,0,1665024841,13153.528014539996,63.38782083000115,53629.18318392001 2022-10-06,02:54:03.000,279,10995731,12845,0,1665024842,13153.595377639991,63.38782083000115,53629.21113240001 2022-10-06,02:54:04.000,279,10995668,12765,0,1665024843,13153.662740740001,63.408968219999224,53629.23209376001 2022-10-06,02:54:05.000,279,10995709,12685,0,1665024844,13153.676213359991,63.401919089999865,53629.28100360001 2022-10-06,02:54:06.000,279,10995782,12605,0,1665024845,13153.635795499991,63.444213870003296,53629.19715816 2022-10-06,02:54:07.000,279,10995723,12525,0,1665024846,13153.723367530001,63.458312130002014,53629.246068 2022-10-06,02:54:08.000,279,10995737,12885,0,1665024847,13153.750312769997,63.50060690999817,53629.28100360001 2022-10-06,02:54:09.000,279,10995693,12685,0,1665024848,13153.736840149992,63.49355777999881,53629.33690056 2022-10-06,02:54:10.000,279,10995663,12605,0,1665024849,13153.790730629997,63.51470517000416,53629.287990720004 2022-10-06,02:54:11.000,279,10995727,12845,0,1665024850,13153.804203250002,63.5429016900016,53629.308952080006 2022-10-06,02:54:12.000,279,10995675,12685,0,1665024851,13153.810939559997,63.571098209999036,53629.29497784 2022-10-06,02:54:13.000,279,10995723,12645,0,1665024852,13153.757049079992,63.578147339998395,53629.25305512001 2022-10-06,02:54:14.000,279,10995709,12845,0,1665024853,13153.885038970002,63.54995082000096,53629.25305512001 2022-10-06,02:54:15.000,279,10995679,12725,0,1665024854,13153.911984209997,63.55699995000032,53629.33690056 2022-10-06,02:54:16.000,279,10995720,12685,0,1665024855,13153.918720519992,63.5429016900016,53629.37882328001 2022-10-06,02:54:17.000,279,10995689,12845,0,1665024856,13153.797466939992,63.54995082000096,53629.28100360001 2022-10-06,02:54:18.000,279,10995660,12525,0,1665024857,13153.871566349997,63.51470517000416,53629.36484904 2022-10-06,02:54:19.000,279,10995685,12565,0,1665024858,13153.858093729992,63.47241039000073,53629.32292632 2022-10-06,02:54:20.000,279,10995710,12965,0,1665024859,13153.858093729992,63.47945952000009,53629.32991344001 2022-10-06,02:54:21.000,279,10995722,12605,0,1665024860,13153.763785390001,63.458312130002014,53629.28100360001 2022-10-06,02:54:22.000,279,10995694,12885,0,1665024861,13153.770521699997,63.42306647999794,53629.25305512001 2022-10-06,02:54:23.000,279,10995669,12765,0,1665024862,13153.783994320002,63.36667344000307,53629.34388768 2022-10-06,02:54:24.000,279,10995697,12645,0,1665024863,13153.790730629997,63.31732953000028,53629.33690056 2022-10-06,02:54:25.000,279,10995688,12725,0,1665024864,13153.750312769997,63.275034750004124,53629.29497784 2022-10-06,02:54:26.000,279,10995714,12805,0,1665024865,13153.676213359991,63.28913301000284,53629.239080880005 2022-10-06,02:54:27.000,279,10995727,12925,0,1665024866,13153.696422289991,63.24683822999941,53629.26004224001 2022-10-06,02:54:28.000,279,10995699,12645,0,1665024867,13153.750312769997,63.211592580002616,53629.27401648 2022-10-06,02:54:29.000,279,10995697,12645,0,1665024868,13153.757049079992,63.20454345000326,53629.37183616 2022-10-06,02:54:30.000,279,10995703,12645,0,1665024869,13153.824412180002,63.1974943200039,53629.32991344001 2022-10-06,02:54:31.000,279,10995691,12485,0,1665024870,13153.804203250002,63.169297799999185,53629.35087480001 2022-10-06,02:54:32.000,279,10995714,12605,0,1665024871,13153.844621110002,63.176346929998545,53629.30196496001 2022-10-06,02:54:33.000,279,10995714,12565,0,1665024872,13153.925456830002,63.13405215000239,53629.287990720004 2022-10-06,02:54:34.000,279,10995730,12565,0,1665024873,13153.972610999997,63.14815041000111,53629.32991344001 2022-10-06,02:54:35.000,279,10995710,12565,0,1665024874,13154.013028859998,63.12700302000303,53629.3159392 2022-10-06,02:54:36.000,279,10995717,12605,0,1665024875,13154.039974099993,63.19044519000454,53629.23209376001 2022-10-06,02:54:37.000,279,10995673,12645,0,1665024876,13154.060183029993,63.176346929998545,53629.25305512001 2022-10-06,02:54:38.000,279,10995698,12845,0,1665024877,13154.228590779989,63.162248669999826,53629.34388768 2022-10-06,02:54:39.000,279,10995723,12645,0,1665024878,13154.309426499989,63.1974943200039,53629.37882328001 2022-10-06,02:54:40.000,279,10995721,12605,0,1665024879,13154.363316979994,63.25388735999877,53629.357861920005 2022-10-06,02:54:41.000,279,10995715,12765,0,1665024880,13154.41720746,63.24683822999941,53629.308952080006 2022-10-06,02:54:42.000,279,10995728,12725,0,1665024881,13154.403734839994,63.30323127000156,53629.22510664 2022-10-06,02:54:43.000,279,10995751,12885,0,1665024882,13154.524988419995,63.28913301000284,53629.29497784 2022-10-06,02:54:44.000,279,10995743,12885,0,1665024883,13154.626033069995,63.32437865999964,53629.34388768 2022-10-06,02:54:45.000,279,10995659,12685,0,1665024884,13154.67318723999,63.2961821400022,53629.37882328001 2022-10-06,02:54:46.000,279,10995680,12525,0,1665024885,13154.70013248,63.32437865999964,53629.34388768 2022-10-06,02:54:47.000,279,10995696,12685,0,1665024886,13154.787704509996,63.30323127000156,53629.37183616 2022-10-06,02:54:48.000,279,10995698,12965,0,1665024887,13154.868540229996,63.2961821400022,53629.3858104 2022-10-06,02:54:49.000,279,10995697,13045,0,1665024888,13154.848331299996,63.232739970000694,53629.39978464001 2022-10-06,02:54:50.000,279,10995718,12765,0,1665024889,13154.861803920001,63.19044519000454,53629.39978464001 2022-10-06,02:54:51.000,279,10995651,12765,0,1665024890,13154.882012850001,63.09880649999832,53629.39279752 2022-10-06,02:54:52.000,279,10995725,12565,0,1665024891,13154.848331299996,63.06356085000152,53629.32991344001 2022-10-06,02:54:53.000,279,10995726,12645,0,1665024892,13154.828122369996,62.993069550000655,53629.32991344001 2022-10-06,02:54:54.000,279,10995714,12685,0,1665024893,13154.868540229996,62.88028347000363,53629.36484904 2022-10-06,02:54:55.000,279,10995724,12885,0,1665024894,13154.902221780001,62.79569391000405,53629.46266872 2022-10-06,02:54:56.000,279,10995705,12685,0,1665024895,13154.828122369996,62.69700608999847,53629.41375888 2022-10-06,02:54:57.000,279,10995748,12605,0,1665024896,13154.834858679991,62.57012175000273,53629.476642960006 2022-10-06,02:54:58.000,279,10995723,12845,0,1665024897,13154.787704509996,62.48553219000314,53629.44869448001 2022-10-06,02:54:59.000,279,10995741,12605,0,1665024898,13154.767495579996,62.34454959000141,53629.44170736 2022-10-06,02:55:00.000,279,10995714,12645,0,1665024899,13154.76075927,62.25291090000246,53629.455681600004 2022-10-06,02:55:01.000,279,10995723,12565,0,1665024900,13154.71360509999,62.15422308000416,53629.41375888 2022-10-06,02:55:02.000,279,10995727,12605,0,1665024901,13154.70013248,62.10487917000137,53629.37882328001 2022-10-06,02:55:03.000,279,10995737,12765,0,1665024902,13154.605824139995,62.02733874000114,53629.28100360001 2022-10-06,02:55:04.000,279,10995691,12725,0,1665024903,13154.63950569,62.01324048000242,53629.42074600001 2022-10-06,02:55:05.000,279,10995733,12805,0,1665024904,13154.67992355,61.92865092000284,53629.39279752 2022-10-06,02:55:06.000,279,10995751,12605,0,1665024905,13154.63950569,61.90750353000476,53629.357861920005 2022-10-06,02:55:07.000,279,10995703,12685,0,1665024906,13154.61256044999,61.90750353000476,53629.33690056 2022-10-06,02:55:08.000,279,10995720,12885,0,1665024907,13154.55866997,61.893405269998766,53629.30196496001 2022-10-06,02:55:09.000,279,10995706,12725,0,1665024908,13154.59908783,61.87930701000005,53629.32991344001 2022-10-06,02:55:10.000,279,10995659,12885,0,1665024909,13154.57214258999,61.9357000500022,53629.34388768 2022-10-06,02:55:11.000,279,10995731,12805,0,1665024910,13154.55193365999,61.900454399998125,53629.34388768 2022-10-06,02:55:12.000,279,10995700,12645,0,1665024911,13154.524988419995,61.942749180001556,53629.3159392 2022-10-06,02:55:13.000,279,10995738,12565,0,1665024912,13154.51825211,61.91455266000412,53629.33690056 2022-10-06,02:55:14.000,279,10995691,12565,0,1665024913,13154.47783425,61.90750353000476,53629.36484904 2022-10-06,02:55:15.000,279,10995756,12565,0,1665024914,13154.45088900999,61.9357000500022,53629.36484904 2022-10-06,02:55:16.000,279,10995736,12725,0,1665024915,13154.423943769994,61.949798310000915,53629.287990720004 2022-10-06,02:55:17.000,279,10995736,12725,0,1665024916,13154.383525909994,61.92865092000284,53629.32292632 2022-10-06,02:55:18.000,279,10995736,12685,0,1665024917,13154.41047114999,61.92865092000284,53629.36484904 2022-10-06,02:55:19.000,279,10995716,12565,0,1665024918,13154.444152699994,61.893405269998766,53629.37183616 2022-10-06,02:55:20.000,279,10995720,12685,0,1665024919,13154.444152699994,61.87225788000069,53629.37882328001 2022-10-06,02:55:21.000,279,10995761,12565,0,1665024920,13154.45088900999,61.829963100004534,53629.34388768 2022-10-06,02:55:22.000,279,10995713,12765,0,1665024921,13154.39699853,61.829963100004534,53629.27401648 2022-10-06,02:55:23.000,279,10995766,12605,0,1665024922,13154.41720746,61.79471745000046,53629.37183616 2022-10-06,02:55:24.000,279,10995724,12685,0,1665024923,13154.39699853,61.74537353999767,53629.39279752 2022-10-06,02:55:25.000,279,10995705,12685,0,1665024924,13154.383525909994,61.69602963000216,53629.34388768 2022-10-06,02:55:26.000,279,10995732,12645,0,1665024925,13154.322899119994,61.63963659000001,53629.28100360001 2022-10-06,02:55:27.000,279,10995703,12605,0,1665024926,13154.309426499989,61.62553833000129,53629.28100360001 2022-10-06,02:55:28.000,279,10995673,12805,0,1665024927,13154.295953879999,61.55504703000042,53629.35087480001 2022-10-06,02:55:29.000,279,10995716,12645,0,1665024928,13154.309426499989,61.51980138000363,53629.3858104 2022-10-06,02:55:30.000,279,10995727,12525,0,1665024929,13154.269008639989,61.47045747000084,53629.34388768 2022-10-06,02:55:31.000,279,10995707,12725,0,1665024930,13154.221854469994,61.43521182000404,53629.34388768 2022-10-06,02:55:32.000,279,10995739,12605,0,1665024931,13154.114073509998,61.4422609500034,53629.357861920005 2022-10-06,02:55:33.000,279,10995705,12485,0,1665024932,13154.107337199988,61.39291704000061,53629.25305512001 2022-10-06,02:55:34.000,279,10995712,12645,0,1665024933,13154.141018749993,61.39291704000061,53629.36484904 2022-10-06,02:55:35.000,279,10995688,12725,0,1665024934,13154.188172919989,61.37881878000189,53629.36484904 2022-10-06,02:55:36.000,279,10995691,12765,0,1665024935,13154.161227679993,61.39996616999997,53629.41375888 2022-10-06,02:55:37.000,279,10995698,12805,0,1665024936,13154.141018749993,61.39996616999997,53629.37183616 2022-10-06,02:55:38.000,279,10995755,12805,0,1665024937,13154.060183029993,61.40701529999933,53629.37183616 2022-10-06,02:55:39.000,279,10995764,12525,0,1665024938,13154.107337199988,61.44931008000276,53629.29497784 2022-10-06,02:55:40.000,279,10995705,12885,0,1665024939,13154.100600889993,61.4422609500034,53629.3858104 2022-10-06,02:55:41.000,279,10995693,12645,0,1665024940,13154.060183029993,61.4775066000002,53629.33690056 2022-10-06,02:55:42.000,279,10995749,12525,0,1665024941,13154.019765169993,61.50570312000491,53629.41375888 2022-10-06,02:55:43.000,279,10995685,12565,0,1665024942,13153.999556239993,61.540948770001705,53629.357861920005 2022-10-06,02:55:44.000,279,10995695,12485,0,1665024943,13154.039974099993,61.5761944199985,53629.44170736 2022-10-06,02:55:45.000,279,10995765,12445,0,1665024944,13154.046710410003,61.65373484999873,53629.46266872 2022-10-06,02:55:46.000,279,10995701,12845,0,1665024945,13153.945665760002,61.68193137000344,53629.37882328001 2022-10-06,02:55:47.000,279,10995682,13005,0,1665024946,13153.918720519992,61.724226149999595,53629.357861920005 2022-10-06,02:55:48.000,279,10995668,12725,0,1665024947,13153.911984209997,61.766520930003026,53629.34388768 2022-10-06,02:55:49.000,279,10995700,12485,0,1665024948,13153.925456830002,61.73832440999831,53629.37882328001 2022-10-06,02:55:50.000,279,10995730,12685,0,1665024949,13153.898511589992,61.73832440999831,53629.42074600001 2022-10-06,02:55:51.000,279,10995714,12525,0,1665024950,13153.864830040002,61.766520930003026,53629.42074600001 2022-10-06,02:55:52.000,279,10995718,12805,0,1665024951,13153.790730629997,61.773570060002385,53629.36484904 2022-10-06,02:55:53.000,279,10995712,12605,0,1665024952,13153.810939559997,61.766520930003026,53629.42773312001 2022-10-06,02:55:54.000,279,10995743,12725,0,1665024953,13153.716631219992,61.73832440999831,53629.39279752 2022-10-06,02:55:55.000,279,10995697,12845,0,1665024954,13153.682949670001,61.731275279998954,53629.33690056 2022-10-06,02:55:56.000,279,10995717,12645,0,1665024955,13153.568432399996,61.71012789000088,53629.239080880005 2022-10-06,02:55:57.000,279,10995730,12685,0,1665024956,13153.54148716,61.67488224000408,53629.29497784 2022-10-06,02:55:58.000,279,10995712,12565,0,1665024957,13153.51454191999,61.65373484999873,53629.32292632 2022-10-06,02:55:59.000,279,10995697,12525,0,1665024958,13153.467387749995,61.60439094000321,53629.406771760005 2022-10-06,02:56:00.000,279,10995711,12765,0,1665024959,13153.42023358,61.590292680004495,53629.37882328001 2022-10-06,02:56:01.000,279,10995719,12725,0,1665024960,13153.37981572,61.597341810003854,53629.33690056 2022-10-06,02:56:02.000,279,10995728,12645,0,1665024961,13153.23835321,61.56209615999978,53629.23209376001 2022-10-06,02:56:03.000,279,10995735,12685,0,1665024962,13153.177726419999,61.55504703000042,53629.308952080006 2022-10-06,02:56:04.000,279,10995727,12685,0,1665024963,13153.029527599989,61.55504703000042,53629.25305512001 2022-10-06,02:56:05.000,279,10995723,12645,0,1665024964,13152.935219259998,61.56209615999978,53629.26004224001 2022-10-06,02:56:06.000,279,10995746,12965,0,1665024965,13152.915010329998,61.533899640002346,53629.246068 2022-10-06,02:56:07.000,279,10995704,12845,0,1665024966,13152.834174609998,61.4775066000002,53629.23209376001 2022-10-06,02:56:08.000,279,10995747,12605,0,1665024967,13152.834174609998,61.52685051000299,53629.30196496001 2022-10-06,02:56:09.000,279,10995700,12605,0,1665024968,13152.706184720002,61.51275225000427,53629.30196496001 2022-10-06,02:56:10.000,279,10995702,12965,0,1665024969,13152.618612689992,61.533899640002346,53629.239080880005 2022-10-06,02:56:11.000,279,10995723,12765,0,1665024970,13152.584931140002,61.533899640002346,53629.23209376001 2022-10-06,02:56:12.000,279,10995720,12725,0,1665024971,13152.463677560001,61.540948770001705,53629.14824832 2022-10-06,02:56:13.000,279,10995698,12845,0,1665024972,13152.40305077,61.56209615999978,53629.16920968 2022-10-06,02:56:14.000,279,10995723,12845,0,1665024973,13152.443468630001,61.597341810003854,53629.22510664 2022-10-06,02:56:15.000,279,10995714,12445,0,1665024974,13152.436732319991,61.52685051000299,53629.26004224001 2022-10-06,02:56:16.000,279,10995698,12845,0,1665024975,13152.389578149996,61.590292680004495,53629.20414528 2022-10-06,02:56:17.000,279,10995694,12805,0,1665024976,13152.308742429996,61.58324354999786,53629.16920968 2022-10-06,02:56:18.000,279,10995677,12685,0,1665024977,13152.30200612,61.62553833000129,53629.1761968 2022-10-06,02:56:19.000,279,10995713,12765,0,1665024978,13152.29526980999,61.61848920000193,53629.1761968 2022-10-06,02:56:20.000,279,10995700,12565,0,1665024979,13152.32221505,61.71012789000088,53629.14824832 2022-10-06,02:56:21.000,279,10995694,12765,0,1665024980,13152.30200612,61.67488224000408,53629.16920968 2022-10-06,02:56:22.000,279,10995734,12805,0,1665024981,13152.308742429996,61.731275279998954,53629.16222256001 2022-10-06,02:56:23.000,279,10995670,12605,0,1665024982,13152.28179719,61.73832440999831,53629.1761968 2022-10-06,02:56:24.000,279,10995734,12645,0,1665024983,13152.389578149996,61.73832440999831,53629.23209376001 2022-10-06,02:56:25.000,279,10995747,12445,0,1665024984,13152.376105529991,61.780619190001744,53629.23209376001 2022-10-06,02:56:26.000,279,10995766,12805,0,1665024985,13152.38284184,61.80881570999918,53629.239080880005 2022-10-06,02:56:27.000,279,10995729,12925,0,1665024986,13152.36263291,61.79471745000046,53629.239080880005 2022-10-06,02:56:28.000,279,10995740,13085,0,1665024987,13152.349160289996,61.829963100004534,53629.21811952 2022-10-06,02:56:29.000,279,10995707,12765,0,1665024988,13152.423259700001,61.8229139699979,53629.27401648 2022-10-06,02:56:30.000,279,10995665,12725,0,1665024989,13152.389578149996,61.85111049000261,53629.26702936 2022-10-06,02:56:31.000,279,10995728,12725,0,1665024990,13152.40305077,61.88635613999941,53629.28100360001 2022-10-06,02:56:32.000,279,10995738,12805,0,1665024991,13152.423259700001,61.900454399998125,53629.22510664 2022-10-06,02:56:33.000,279,10995756,12885,0,1665024992,13152.450204939996,61.893405269998766,53629.3159392 2022-10-06,02:56:34.000,279,10995715,12445,0,1665024993,13152.477150179991,61.900454399998125,53629.34388768 2022-10-06,02:56:35.000,279,10995717,12445,0,1665024994,13152.429996009996,61.893405269998766,53629.308952080006 2022-10-06,02:56:36.000,279,10995670,12605,0,1665024995,13152.38284184,61.900454399998125,53629.28100360001 2022-10-06,02:56:37.000,279,10995756,12565,0,1665024996,13152.389578149996,61.90750353000476,53629.28100360001 2022-10-06,02:56:38.000,279,10995700,12685,0,1665024997,13152.396314459991,61.87225788000069,53629.32991344001 2022-10-06,02:56:39.000,279,10995708,12645,0,1665024998,13152.40305077,61.80176657999982,53629.37183616 2022-10-06,02:56:40.000,279,10995757,12605,0,1665024999,13152.40305077,61.780619190001744,53629.406771760005 2022-10-06,02:56:41.000,279,10995706,12765,0,1665025000,13152.409787079996,61.759471800003666,53629.3858104 2022-10-06,02:56:42.000,279,10995701,12605,0,1665025001,13152.34242398,61.73832440999831,53629.29497784 2022-10-06,02:56:43.000,279,10995721,12605,0,1665025002,13152.355896599991,61.71012789000088,53629.35087480001 2022-10-06,02:56:44.000,279,10995678,12605,0,1665025003,13152.29526980999,61.69602963000216,53629.308952080006 2022-10-06,02:56:45.000,279,10995699,12765,0,1665025004,13152.24137933,61.64668571999937,53629.28100360001 2022-10-06,02:56:46.000,279,10995680,12645,0,1665025005,13152.30200612,61.64668571999937,53629.39978464001 2022-10-06,02:56:47.000,279,10995700,12765,0,1665025006,13152.32221505,61.51980138000363,53629.41375888 2022-10-06,02:56:48.000,279,10995729,12725,0,1665025007,13152.308742429996,61.4775066000002,53629.357861920005 2022-10-06,02:56:49.000,279,10995753,12645,0,1665025008,13152.23464301999,61.46340834000148,53629.33690056 2022-10-06,02:56:50.000,279,10995728,12685,0,1665025009,13152.20096147,61.47045747000084,53629.42074600001 2022-10-06,02:56:51.000,279,10995700,12805,0,1665025010,13152.147070989995,61.44931008000276,53629.41375888 2022-10-06,02:56:52.000,279,10995747,12605,0,1665025011,13152.066235269995,61.47045747000084,53629.37882328001 2022-10-06,02:56:53.000,279,10995713,12645,0,1665025012,13152.005608479994,61.42111355999805,53629.32991344001 2022-10-06,02:56:54.000,279,10995727,12645,0,1665025013,13152.03929003,61.37881878000189,53629.39279752 2022-10-06,02:56:55.000,279,10995699,12565,0,1665025014,13151.97866324,61.39996616999997,53629.37882328001 2022-10-06,02:56:56.000,279,10995734,12805,0,1665025015,13151.884354899994,61.371769650002534,53629.3858104 2022-10-06,02:56:57.000,279,10995692,12645,0,1665025016,13151.870882279989,61.33652399999846,53629.32991344001 2022-10-06,02:56:58.000,279,10995719,12605,0,1665025017,13151.769837629989,61.3294748699991,53629.33690056 2022-10-06,02:56:59.000,279,10995704,12685,0,1665025018,13151.742892389993,61.322425739999744,53629.308952080006 2022-10-06,02:57:00.000,279,10995679,12725,0,1665025019,13151.668792979988,61.35062226000446,53629.32292632 2022-10-06,02:57:01.000,279,10995718,12845,0,1665025020,13151.635111429998,61.357671390003816,53629.25305512001 2022-10-06,02:57:02.000,279,10995686,12525,0,1665025021,13151.547539400002,61.33652399999846,53629.21113240001 2022-10-06,02:57:03.000,279,10995687,12765,0,1665025022,13151.581220949993,61.33652399999846,53629.25305512001 2022-10-06,02:57:04.000,279,10995713,12605,0,1665025023,13151.567748330002,61.308327480001026,53629.239080880005 2022-10-06,02:57:05.000,279,10995731,12885,0,1665025024,13151.534066779997,61.28718009000295,53629.26004224001 2022-10-06,02:57:06.000,279,10995705,12565,0,1665025025,13151.426285820002,61.315376610000385,53629.16920968 2022-10-06,02:57:07.000,279,10995722,12685,0,1665025026,13151.399340579992,61.28718009000295,53629.09235136001 2022-10-06,02:57:08.000,279,10995684,12645,0,1665025027,13151.392604269997,61.33652399999846,53629.12728696 2022-10-06,02:57:09.000,279,10995717,12805,0,1665025028,13151.426285820002,61.28013096000359,53629.21113240001 2022-10-06,02:57:10.000,279,10995694,12725,0,1665025029,13151.399340579992,61.28718009000295,53629.1761968 2022-10-06,02:57:11.000,279,10995751,12725,0,1665025030,13151.338713789992,61.25193443999888,53629.15523544 2022-10-06,02:57:12.000,279,10995684,12765,0,1665025031,13151.318504859992,61.26603270000487,53629.11331272001 2022-10-06,02:57:13.000,279,10995703,12725,0,1665025032,13151.325241170001,61.24488530999952,53629.141261200006 2022-10-06,02:57:14.000,279,10995712,12485,0,1665025033,13151.305032240001,61.24488530999952,53629.12728696 2022-10-06,02:57:15.000,279,10995733,12525,0,1665025034,13151.325241170001,61.20259053000336,53629.09933848 2022-10-06,02:57:16.000,279,10995726,12765,0,1665025035,13151.257878069991,61.2307870500008,53629.01549304001 2022-10-06,02:57:17.000,279,10995697,12765,0,1665025036,13151.210723899996,61.20259053000336,53628.973570320006 2022-10-06,02:57:18.000,279,10995662,12685,0,1665025037,13151.257878069991,61.16734487999929,53629.04344152001 2022-10-06,02:57:19.000,279,10995718,12605,0,1665025038,13151.264614380001,61.17439400999865,53629.071390000005 2022-10-06,02:57:20.000,279,10995722,12805,0,1665025039,13151.251141759996,61.132099230002495,53629.05741576 2022-10-06,02:57:21.000,279,10995672,12965,0,1665025040,13151.210723899996,61.11800097000378,53629.05741576 2022-10-06,02:57:22.000,279,10995715,12405,0,1665025041,13151.1433608,61.10390270999778,53628.96658320001 2022-10-06,02:57:23.000,279,10995720,12845,0,1665025042,13151.150097109996,61.06160793000163,53628.98754456 2022-10-06,02:57:24.000,279,10995719,12605,0,1665025043,13151.150097109996,61.0193131499982,53628.98754456 2022-10-06,02:57:25.000,279,10995705,12605,0,1665025044,13151.170306039996,61.0193131499982,53628.99453168001 2022-10-06,02:57:26.000,279,10995708,12685,0,1665025045,13151.136624489991,60.99816576000012,53629.022480160005 2022-10-06,02:57:27.000,279,10995689,12685,0,1665025046,13151.06252508,60.99816576000012,53628.952608960004 2022-10-06,02:57:28.000,279,10995726,12725,0,1665025047,13151.177042349991,60.94177271999797,53629.0364544 2022-10-06,02:57:29.000,279,10995699,12685,0,1665025048,13151.217460209991,60.94177271999797,53629.06440288001 2022-10-06,02:57:30.000,279,10995741,12645,0,1665025049,13151.224196520001,60.8853796800031,53629.00850592 2022-10-06,02:57:31.000,279,10995677,12485,0,1665025050,13151.210723899996,60.8853796800031,53628.99453168001 2022-10-06,02:57:32.000,279,10995717,12605,0,1665025051,13151.230932829996,60.89242881000246,53628.98055744 2022-10-06,02:57:33.000,279,10995706,12845,0,1665025052,13151.230932829996,60.89242881000246,53628.9316476 2022-10-06,02:57:34.000,279,10995721,12765,0,1665025053,13151.325241170001,60.87128142000438,53629.06440288001 2022-10-06,02:57:35.000,279,10995725,12725,0,1665025054,13151.406076890002,60.857183159998385,53629.06440288001 2022-10-06,02:57:36.000,279,10995725,12765,0,1665025055,13151.412813199997,60.850134029999026,53629.08536424001 2022-10-06,02:57:37.000,279,10995682,12765,0,1665025056,13151.385867960002,60.87128142000438,53629.0364544 2022-10-06,02:57:38.000,279,10995706,12925,0,1665025057,13151.459967369992,60.89242881000246,53629.08536424001 2022-10-06,02:57:39.000,279,10995677,12645,0,1665025058,13151.520594159992,60.92062532999989,53629.1063256 2022-10-06,02:57:40.000,279,10995732,12885,0,1665025059,13151.534066779997,60.906527070001175,53629.14824832 2022-10-06,02:57:41.000,279,10995734,12645,0,1665025060,13151.554275709997,60.92767445999925,53629.1063256 2022-10-06,02:57:42.000,279,10995734,12725,0,1665025061,13151.601429879993,60.9840675000014,53629.16222256001 2022-10-06,02:57:43.000,279,10995661,12605,0,1665025062,13151.574484639998,60.97701837000204,53629.1761968 2022-10-06,02:57:44.000,279,10995718,12685,0,1665025063,13151.648584049988,60.962920110003324,53629.26004224001 2022-10-06,02:57:45.000,279,10995699,12805,0,1665025064,13151.635111429998,60.99111663000076,53629.23209376001 2022-10-06,02:57:46.000,279,10995710,12645,0,1665025065,13151.675529289998,61.01226401999884,53629.20414528 2022-10-06,02:57:47.000,279,10995756,12645,0,1665025066,13151.695738219998,61.00521488999948,53629.246068 2022-10-06,02:57:48.000,279,10995653,12685,0,1665025067,13151.742892389993,61.04046054000355,53629.246068 2022-10-06,02:57:49.000,279,10995740,12725,0,1665025068,13151.769837629989,61.06865706000099,53629.30196496001 2022-10-06,02:57:50.000,279,10995722,12645,0,1665025069,13151.91130013999,61.04046054000355,53629.39279752 2022-10-06,02:57:51.000,279,10995701,12605,0,1665025070,13151.89109120999,61.04750967000291,53629.406771760005 2022-10-06,02:57:52.000,279,10995686,12765,0,1665025071,13151.97192692999,61.06865706000099,53629.42773312001 2022-10-06,02:57:53.000,279,10995706,12685,0,1665025072,13152.07970789,61.04750967000291,53629.4906172 2022-10-06,02:57:54.000,279,10995718,12765,0,1665025073,13152.126862059995,61.075706190000346,53629.51157856 2022-10-06,02:57:55.000,279,10995708,12605,0,1665025074,13152.19422515999,61.082755319999706,53629.56747552001 2022-10-06,02:57:56.000,279,10995707,12525,0,1665025075,13152.16054361,61.11095184000442,53629.51856568001 2022-10-06,02:57:57.000,279,10995690,12885,0,1665025076,13152.2211704,61.132099230002495,53629.56747552001 2022-10-06,02:57:58.000,279,10995726,12765,0,1665025077,13152.308742429996,61.15324662000057,53629.644333840006 2022-10-06,02:57:59.000,279,10995727,12765,0,1665025078,13152.30200612,61.16029574999993,53629.60241112 2022-10-06,02:58:00.000,279,10995720,12645,0,1665025079,13152.443468630001,61.18144313999801,53629.67926944 2022-10-06,02:58:01.000,279,10995694,12845,0,1665025080,13152.450204939996,61.18144313999801,53629.73516640001 2022-10-06,02:58:02.000,279,10995666,12525,0,1665025081,13152.416523389991,61.2307870500008,53629.74914064 2022-10-06,02:58:03.000,279,10995686,12605,0,1665025082,13152.463677560001,61.258983569998236,53629.791063360004 2022-10-06,02:58:04.000,279,10995702,12845,0,1665025083,13152.456941249991,61.315376610000385,53629.82599896 2022-10-06,02:58:05.000,279,10995735,12885,0,1665025084,13152.497359109992,61.322425739999744,53629.84696032 2022-10-06,02:58:06.000,279,10995726,12685,0,1665025085,13152.443468630001,61.322425739999744,53629.82599896 2022-10-06,02:58:07.000,279,10995724,12565,0,1665025086,13152.409787079996,61.322425739999744,53629.79805048 2022-10-06,02:58:08.000,279,10995659,12765,0,1665025087,13152.416523389991,61.40701529999933,53629.89587016 2022-10-06,02:58:09.000,279,10995737,12685,0,1665025088,13152.517568039992,61.40701529999933,53629.958754240004 2022-10-06,02:58:10.000,279,10995742,12645,0,1665025089,13152.456941249991,61.4422609500034,53629.97272848001 2022-10-06,02:58:11.000,279,10995705,12845,0,1665025090,13152.450204939996,61.44931008000276,53630.0146512 2022-10-06,02:58:12.000,279,10995724,12725,0,1665025091,13152.34242398,61.51980138000363,53629.979715600006 2022-10-06,02:58:13.000,279,10995715,12885,0,1665025092,13152.328951359996,61.52685051000299,53630.02163832001 2022-10-06,02:58:14.000,279,10995696,12605,0,1665025093,13152.36263291,61.51980138000363,53630.077535280005 2022-10-06,02:58:15.000,279,10995702,12605,0,1665025094,13152.308742429996,61.533899640002346,53630.10548376 2022-10-06,02:58:16.000,279,10995727,12565,0,1665025095,13152.25485194999,61.547997900001064,53630.11247088 2022-10-06,02:58:17.000,279,10995699,12525,0,1665025096,13152.187488849995,61.5761944199985,53630.11247088 2022-10-06,02:58:18.000,279,10995684,12725,0,1665025097,13152.147070989995,61.61144007000257,53630.13343224 2022-10-06,02:58:19.000,279,10995708,12885,0,1665025098,13152.05276264999,61.597341810003854,53630.16138072 2022-10-06,02:58:20.000,279,10995708,12685,0,1665025099,13151.97866324,61.66078397999809,53630.17535496 2022-10-06,02:58:21.000,279,10995708,12645,0,1665025100,13151.918036449999,61.65373484999873,53630.21727768001 2022-10-06,02:58:22.000,279,10995731,12925,0,1665025101,13151.843937039994,61.69602963000216,53630.14041936001 2022-10-06,02:58:23.000,279,10995735,12445,0,1665025102,13151.790046559989,61.717177020000236,53630.16138072 2022-10-06,02:58:24.000,279,10995692,12845,0,1665025103,13151.742892389993,61.773570060002385,53630.16138072 2022-10-06,02:58:25.000,279,10995719,12605,0,1665025104,13151.742892389993,61.79471745000046,53630.2242648 2022-10-06,02:58:26.000,279,10995696,12845,0,1665025105,13151.648584049988,61.79471745000046,53630.245226160005 2022-10-06,02:58:27.000,279,10995721,12765,0,1665025106,13151.628375120003,61.829963100004534,53630.28016176 2022-10-06,02:58:28.000,279,10995700,12645,0,1665025107,13151.581220949993,61.86520875000133,53630.23823904001 2022-10-06,02:58:29.000,279,10995676,12645,0,1665025108,13151.567748330002,61.900454399998125,53630.25920040001 2022-10-06,02:58:30.000,279,10995714,12765,0,1665025109,13151.601429879993,61.92865092000284,53630.27317464 2022-10-06,02:58:31.000,279,10995696,12845,0,1665025110,13151.601429879993,61.956847440000274,53630.294136000004 2022-10-06,02:58:32.000,279,10995728,12645,0,1665025111,13151.587957260002,62.02733874000114,53630.294136000004 2022-10-06,02:58:33.000,279,10995717,12845,0,1665025112,13151.655320359998,62.02028961000178,53630.412917040005 2022-10-06,02:58:34.000,279,10995676,12605,0,1665025113,13151.662056669993,62.09078091000265,53630.35003296 2022-10-06,02:58:35.000,279,10995723,12845,0,1665025114,13151.695738219998,62.11192830000073,53630.44785264 2022-10-06,02:58:36.000,279,10995724,12605,0,1665025115,13151.702474529993,62.168321340002876,53630.3290716 2022-10-06,02:58:37.000,279,10995696,12605,0,1665025116,13151.722683459993,62.189468730000954,53630.44086552 2022-10-06,02:58:38.000,279,10995729,12725,0,1665025117,13151.816991799999,62.238812640003744,53630.48977536 2022-10-06,02:58:39.000,279,10995705,12685,0,1665025118,13151.904563829994,62.302254809997976,53630.5386852 2022-10-06,02:58:40.000,279,10995685,12805,0,1665025119,13151.97192692999,62.33045133000269,53630.5386852 2022-10-06,02:58:41.000,279,10995694,12725,0,1665025120,13152.005608479994,62.351598720000766,53630.55265944001 2022-10-06,02:58:42.000,279,10995717,12845,0,1665025121,13151.99213585999,62.415040890002274,53630.48977536 2022-10-06,02:58:43.000,279,10995733,12685,0,1665025122,13152.066235269995,62.42913915000099,53630.580607920005 2022-10-06,02:58:44.000,279,10995737,12685,0,1665025123,13152.16054361,62.47848306000378,53630.61554352 2022-10-06,02:58:45.000,279,10995707,12765,0,1665025124,13152.2211704,62.50667958000122,53630.61554352 2022-10-06,02:58:46.000,279,10995693,12325,0,1665025125,13152.26158826,62.584220010001445,53630.629517760004 2022-10-06,02:58:47.000,279,10995740,12925,0,1665025126,13152.31547873999,62.56307262000337,53630.65746624 2022-10-06,02:58:48.000,279,10995702,12885,0,1665025127,13152.456941249991,62.633563920004235,53630.699388960005 2022-10-06,02:58:49.000,279,10995681,12725,0,1665025128,13152.531040659997,62.66176044000167,53630.72733744 2022-10-06,02:58:50.000,279,10995679,12605,0,1665025129,13152.531040659997,62.64766218000295,53630.76926016001 2022-10-06,02:58:51.000,279,10995693,12685,0,1665025130,13152.625349000002,62.68290782999975,53630.77624728 2022-10-06,02:58:52.000,279,10995710,12805,0,1665025131,13152.625349000002,62.70405521999783,53630.748298800005 2022-10-06,02:58:53.000,279,10995702,12725,0,1665025132,13152.659030549992,62.68290782999975,53630.76227304001 2022-10-06,02:58:54.000,279,10995685,12605,0,1665025133,13152.834174609998,62.70405521999783,53630.81118288001 2022-10-06,02:58:55.000,279,10995701,12765,0,1665025134,13152.861119849993,62.66880957000103,53630.88804120001 2022-10-06,02:58:56.000,279,10995709,12605,0,1665025135,13152.894801399998,62.73225174000254,53630.87406696 2022-10-06,02:58:57.000,279,10995733,12765,0,1665025136,13152.881328779993,62.68995695999911,53630.87406696 2022-10-06,02:58:58.000,279,10995732,12325,0,1665025137,13152.874592469998,62.69700608999847,53630.88804120001 2022-10-06,02:58:59.000,279,10995705,12605,0,1665025138,13152.874592469998,62.69700608999847,53630.92996392001 2022-10-06,02:59:00.000,279,10995704,12565,0,1665025139,13152.861119849993,62.70405521999783,53630.88804120001 2022-10-06,02:59:01.000,279,10995725,12605,0,1665025140,13152.881328779993,62.633563920004235,53630.985860880006 2022-10-06,02:59:02.000,279,10995709,12525,0,1665025141,13152.813965679998,62.68995695999911,53630.915989680005 2022-10-06,02:59:03.000,279,10995747,12645,0,1665025142,13152.780284129993,62.626514790004876,53630.985860880006 2022-10-06,02:59:04.000,279,10995719,12765,0,1665025143,13152.813965679998,62.61946565999824,53631.05573208001 2022-10-06,02:59:05.000,279,10995718,12405,0,1665025144,13152.840910919993,62.633563920004235,53631.0627192 2022-10-06,02:59:06.000,279,10995718,12725,0,1665025145,13152.726393650002,62.65471131000231,53630.99983512 2022-10-06,02:59:07.000,279,10995700,12685,0,1665025146,13152.699448409992,62.633563920004235,53630.964899520004 2022-10-06,02:59:08.000,279,10995771,12525,0,1665025147,13152.645557930002,62.591269140000804,53630.99983512 2022-10-06,02:59:09.000,279,10995713,12765,0,1665025148,13152.605140070002,62.59831827000016,53630.93695104001 2022-10-06,02:59:10.000,279,10995718,12765,0,1665025149,13152.625349000002,62.59831827000016,53631.09066768 2022-10-06,02:59:11.000,279,10995695,12605,0,1665025150,13152.625349000002,62.591269140000804,53631.034770720005 2022-10-06,02:59:12.000,279,10995708,12565,0,1665025151,13152.618612689992,62.59831827000016,53631.02079648 2022-10-06,02:59:13.000,279,10995703,12485,0,1665025152,13152.699448409992,62.527826969999296,53631.12560328001 2022-10-06,02:59:14.000,279,10995712,12685,0,1665025153,13152.679239479992,62.56307262000337,53631.11861616 2022-10-06,02:59:15.000,279,10995705,12765,0,1665025154,13152.699448409992,62.534876099998655,53631.167526 2022-10-06,02:59:16.000,279,10995692,12605,0,1665025155,13152.692712099997,62.54897436000465,53631.0627192 2022-10-06,02:59:17.000,279,10995699,12805,0,1665025156,13152.739866269992,62.49963045000186,53631.10464192001 2022-10-06,02:59:18.000,279,10995716,12965,0,1665025157,13152.800493059993,62.48553219000314,53631.13957752 2022-10-06,02:59:19.000,279,10995750,12605,0,1665025158,13152.888065089988,62.45733566999843,53631.27233280001 2022-10-06,02:59:20.000,279,10995722,12445,0,1665025159,13152.921746639993,62.45028653999907,53631.202461600005 2022-10-06,02:59:21.000,279,10995719,12765,0,1665025160,13153.036263909999,62.42209002000163,53631.20944872 2022-10-06,02:59:22.000,279,10995705,12525,0,1665025161,13152.941955569993,62.415040890002274,53631.19547448001 2022-10-06,02:59:23.000,279,10995752,12765,0,1665025162,13152.995846049998,62.37274610999884,53631.23041008 2022-10-06,02:59:24.000,279,10995740,12685,0,1665025163,13153.022791289994,62.31635307000397,53631.22342296001 2022-10-06,02:59:25.000,279,10995736,12645,0,1665025164,13153.090154389989,62.302254809997976,53631.22342296001 2022-10-06,02:59:26.000,279,10995745,12685,0,1665025165,13153.11036331999,62.28815654999926,53631.20944872 2022-10-06,02:59:27.000,279,10995714,12685,0,1665025166,13153.15078117999,62.19651786000031,53631.22342296001 2022-10-06,02:59:28.000,279,10995780,12725,0,1665025167,13153.15078117999,62.21061611999903,53631.28630704 2022-10-06,02:59:29.000,279,10995720,12845,0,1665025168,13153.204671659994,62.168321340002876,53631.300281280004 2022-10-06,02:59:30.000,279,10995761,12605,0,1665025169,13153.204671659994,62.126026559999445,53631.27931992 2022-10-06,02:59:31.000,279,10995712,12805,0,1665025170,13153.157517489999,62.05553525999858,53631.251371440005 2022-10-06,02:59:32.000,279,10995693,12565,0,1665025171,13153.13057224999,62.09078091000265,53631.20944872 2022-10-06,02:59:33.000,279,10995708,12645,0,1665025172,13153.090154389989,62.01324048000242,53631.18848736 2022-10-06,02:59:34.000,279,10995697,12605,0,1665025173,13153.17099010999,61.942749180001556,53631.23041008 2022-10-06,02:59:35.000,279,10995684,13045,0,1665025174,13153.19793535,61.86520875000133,53631.321242640006 2022-10-06,02:59:36.000,279,10995746,12565,0,1665025175,13153.157517489999,61.81586483999854,53631.34220400001 2022-10-06,02:59:37.000,279,10995774,12725,0,1665025176,13153.11036331999,61.7876683200011,53631.19547448001 2022-10-06,02:59:38.000,279,10995745,12725,0,1665025177,13153.083418079994,61.724226149999595,53631.25835856 2022-10-06,02:59:39.000,279,10995704,12845,0,1665025178,13153.103627009994,61.65373484999873,53631.23041008 2022-10-06,02:59:40.000,279,10995739,12925,0,1665025179,13153.083418079994,61.66078397999809,53631.251371440005 2022-10-06,02:59:41.000,279,10995729,12685,0,1665025180,13153.022791289994,61.60439094000321,53631.18848736 2022-10-06,02:59:42.000,279,10995734,12565,0,1665025181,13153.029527599989,61.55504703000042,53631.265345679996 2022-10-06,02:59:43.000,279,10995696,12645,0,1665025182,13152.975637119998,61.50570312000491,53631.2373972 2022-10-06,02:59:44.000,279,10995727,12765,0,1665025183,13152.962164499993,61.45635921000212,53631.24438432001 2022-10-06,02:59:45.000,279,10995742,12605,0,1665025184,13152.921746639993,61.4422609500034,53631.2373972 2022-10-06,02:59:46.000,279,10995697,13045,0,1665025185,13152.834174609998,61.38586791000125,53631.21643584 2022-10-06,02:59:47.000,279,10995713,12805,0,1665025186,13152.840910919993,61.42111355999805,53631.19547448001 2022-10-06,02:59:48.000,279,10995750,12925,0,1665025187,13152.760075199993,61.42111355999805,53631.202461600005 2022-10-06,02:59:49.000,279,10995711,12925,0,1665025188,13152.712921029997,61.39996616999997,53631.16053888 2022-10-06,02:59:50.000,279,10995721,12725,0,1665025189,13152.739866269992,61.41406442999869,53631.21643584 2022-10-06,02:59:51.000,279,10995751,12805,0,1665025190,13152.699448409992,61.44931008000276,53631.202461600005 2022-10-06,02:59:52.000,279,10995698,12805,0,1665025191,13152.672503169997,61.41406442999869,53631.24438432001 2022-10-06,02:59:53.000,279,10995743,12605,0,1665025192,13152.652294239997,61.43521182000404,53631.14656464001 2022-10-06,02:59:54.000,279,10995734,12685,0,1665025193,13152.618612689992,61.498653989998274,53631.153551760006 2022-10-06,02:59:55.000,279,10995694,12965,0,1665025194,13152.618612689992,61.51980138000363,53631.10464192001 2022-10-06,02:59:56.000,279,10995731,12805,0,1665025195,13152.557985899992,61.540948770001705,53631.11162904 2022-10-06,02:59:57.000,279,10995697,12765,0,1665025196,13152.605140070002,61.533899640002346,53631.132590400004 2022-10-06,02:59:58.000,279,10995736,12685,0,1665025197,13152.611876379997,61.55504703000042,53631.153551760006 2022-10-06,02:59:59.000,279,10995699,12645,0,1665025198,13152.618612689992,61.5761944199985,53631.167526 2022-10-06,03:00:00.000,279,10995694,12725,0,1665025199,13152.665766860002,61.56914528999914,53631.265345679996 2022-10-06,03:00:01.000,279,10995710,12765,0,1665025200,13152.706184720002,61.56209615999978,53631.20944872 2022-10-06,03:00:02.000,279,10995739,12725,0,1665025201,13152.679239479992,61.63258746000065,53631.14656464001 2022-10-06,03:00:03.000,279,10995703,12605,0,1665025202,13152.726393650002,61.65373484999873,53631.19547448001 2022-10-06,03:00:04.000,279,10995687,12805,0,1665025203,13152.793756749998,61.6889805000028,53631.20944872 2022-10-06,03:00:05.000,279,10995730,12765,0,1665025204,13152.807229370002,61.67488224000408,53631.22342296001 2022-10-06,03:00:06.000,279,10995749,12565,0,1665025205,13152.834174609998,61.67488224000408,53631.22342296001 2022-10-06,03:00:07.000,279,10995689,12765,0,1665025206,13152.840910919993,61.68193137000344,53631.2373972 2022-10-06,03:00:08.000,279,10995733,12645,0,1665025207,13152.921746639993,61.6889805000028,53631.25835856 2022-10-06,03:00:09.000,279,10995729,12485,0,1665025208,13152.901537709993,61.68193137000344,53631.28630704 2022-10-06,03:00:10.000,279,10995724,12685,0,1665025209,13152.840910919993,61.68193137000344,53631.18150024 2022-10-06,03:00:11.000,279,10995733,12645,0,1665025210,13152.881328779993,61.6889805000028,53631.18848736 2022-10-06,03:00:12.000,279,10995730,12605,0,1665025211,13152.908274019988,61.67488224000408,53631.202461600005 2022-10-06,03:00:13.000,279,10995751,12845,0,1665025212,13152.901537709993,61.6889805000028,53631.21643584 2022-10-06,03:00:14.000,279,10995732,12685,0,1665025213,13152.982373429993,61.66783311000472,53631.300281280004 2022-10-06,03:00:15.000,279,10995730,12645,0,1665025214,13153.036263909999,61.64668571999937,53631.34220400001 2022-10-06,03:00:16.000,279,10995744,12485,0,1665025215,13153.049736529989,61.61848920000193,53631.34220400001 2022-10-06,03:00:17.000,279,10995720,12685,0,1665025216,13153.063209149994,61.63963659000001,53631.32822976 2022-10-06,03:00:18.000,279,10995715,12885,0,1665025217,13153.036263909999,61.63963659000001,53631.265345679996 2022-10-06,03:00:19.000,279,10995716,12605,0,1665025218,13153.117099629999,61.63963659000001,53631.29329416001 2022-10-06,03:00:20.000,279,10995740,12565,0,1665025219,13153.184462729994,61.69602963000216,53631.33521688 2022-10-06,03:00:21.000,279,10995716,12885,0,1665025220,13153.204671659994,61.69602963000216,53631.31425552001 2022-10-06,03:00:22.000,279,10995698,12765,0,1665025221,13153.21140796999,61.717177020000236,53631.321242640006 2022-10-06,03:00:23.000,279,10995688,12605,0,1665025222,13153.27877107,61.73832440999831,53631.34220400001 2022-10-06,03:00:24.000,279,10995747,12645,0,1665025223,13153.37981572,61.80881570999918,53631.46098504001 2022-10-06,03:00:25.000,279,10995708,12885,0,1665025224,13153.43370619999,61.773570060002385,53631.419062320005 2022-10-06,03:00:26.000,279,10995734,12685,0,1665025225,13153.41349726999,61.81586483999854,53631.433036559996 2022-10-06,03:00:27.000,279,10995721,12965,0,1665025226,13153.40002465,61.86520875000133,53631.40508808 2022-10-06,03:00:28.000,279,10995708,12685,0,1665025227,13153.46065144,61.90750353000476,53631.39111384001 2022-10-06,03:00:29.000,279,10995716,12525,0,1665025228,13153.5010693,61.893405269998766,53631.488933520006 2022-10-06,03:00:30.000,279,10995738,12405,0,1665025229,13153.54148716,61.91455266000412,53631.46098504001 2022-10-06,03:00:31.000,279,10995728,12725,0,1665025230,13153.5010693,61.949798310000915,53631.52386912 2022-10-06,03:00:32.000,279,10995689,12645,0,1665025231,13153.507805609996,62.02028961000178,53631.54483048 2022-10-06,03:00:33.000,279,10995709,12845,0,1665025232,13153.56169609,61.97094569999899,53631.57976608001 2022-10-06,03:00:34.000,279,10995705,12925,0,1665025233,13153.47412405999,62.006191350003064,53631.50290776 2022-10-06,03:00:35.000,279,10995759,12965,0,1665025234,13153.487596679995,62.02028961000178,53631.56579184 2022-10-06,03:00:36.000,279,10995766,12805,0,1665025235,13153.47412405999,62.07668265000393,53631.537843360005 2022-10-06,03:00:37.000,279,10995720,12885,0,1665025236,13153.42023358,62.11192830000073,53631.516882 2022-10-06,03:00:38.000,279,10995694,12565,0,1665025237,13153.35287047999,62.1471739500048,53631.50290776 2022-10-06,03:00:39.000,279,10995709,12805,0,1665025238,13153.29898,62.19651786000031,53631.53085624001 2022-10-06,03:00:40.000,279,10995691,12765,0,1665025239,13153.35287047999,62.175370470002235,53631.656624400006 2022-10-06,03:00:41.000,279,10995714,12725,0,1665025240,13153.27203475999,62.19651786000031,53631.66361152 2022-10-06,03:00:42.000,279,10995729,12725,0,1665025241,13153.19793535,62.238812640003744,53631.60771456001 2022-10-06,03:00:43.000,279,10995679,12885,0,1665025242,13153.157517489999,62.21766524999839,53631.61470168 2022-10-06,03:00:44.000,279,10995731,12765,0,1665025243,13153.164253799994,62.26700916000118,53631.64963728001 2022-10-06,03:00:45.000,279,10995738,12525,0,1665025244,13153.103627009994,62.25996003000182,53631.68457288 2022-10-06,03:00:46.000,279,10995724,12725,0,1665025245,13153.049736529989,62.33045133000269,53631.62867592001 2022-10-06,03:00:47.000,279,10995716,12965,0,1665025246,13152.975637119998,62.31635307000397,53631.60771456001 2022-10-06,03:00:48.000,279,10995708,12485,0,1665025247,13152.982373429993,62.37274610999884,53631.69854712001 2022-10-06,03:00:49.000,279,10995770,12485,0,1665025248,13152.908274019988,62.415040890002274,53631.67758576001 2022-10-06,03:00:50.000,279,10995765,12765,0,1665025249,13152.881328779993,62.42913915000099,53631.67758576001 2022-10-06,03:00:51.000,279,10995711,12765,0,1665025250,13152.834174609998,62.50667958000122,53631.78239256 2022-10-06,03:00:52.000,279,10995690,12565,0,1665025251,13152.753338889997,62.54897436000465,53631.69854712001 2022-10-06,03:00:53.000,279,10995687,12925,0,1665025252,13152.692712099997,62.577170880002086,53631.71950848 2022-10-06,03:00:54.000,279,10995716,12685,0,1665025253,13152.733129959997,62.640613050003594,53631.824315280006 2022-10-06,03:00:55.000,279,10995725,12805,0,1665025254,13152.712921029997,62.66176044000167,53631.88021224 2022-10-06,03:00:56.000,279,10995732,12565,0,1665025255,13152.645557930002,62.71110435000446,53631.83828952 2022-10-06,03:00:57.000,279,10995727,12685,0,1665025256,13152.618612689992,62.774546519998694,53631.83828952 2022-10-06,03:00:58.000,279,10995710,12725,0,1665025257,13152.632085309997,62.8379886900002,53631.85925088 2022-10-06,03:00:59.000,279,10995723,12965,0,1665025258,13152.625349000002,62.92962737999915,53631.9011736 2022-10-06,03:01:00.000,279,10995762,12605,0,1665025259,13152.645557930002,63.042413460003445,53631.88021224 2022-10-06,03:01:01.000,279,10995736,12925,0,1665025260,13152.618612689992,63.0847082399996,53631.88021224 2022-10-06,03:01:02.000,279,10995710,12645,0,1665025261,13152.571458519997,63.1974943200039,53631.873225120005 2022-10-06,03:01:03.000,279,10995730,12805,0,1665025262,13152.652294239997,63.267985620004765,53631.92912208 2022-10-06,03:01:04.000,279,10995727,12485,0,1665025263,13152.699448409992,63.33847691999836,53631.94309632001 2022-10-06,03:01:05.000,279,10995774,12725,0,1665025264,13152.726393650002,63.408968219999224,53631.99899328 2022-10-06,03:01:06.000,279,10995701,12685,0,1665025265,13152.746602580002,63.48650864999945,53631.99899328 2022-10-06,03:01:07.000,279,10995688,12645,0,1665025266,13152.692712099997,63.59929473000375,53631.95707056 2022-10-06,03:01:08.000,279,10995716,12845,0,1665025267,13152.712921029997,63.64863863999926,53631.98501904001 2022-10-06,03:01:09.000,279,10995704,12685,0,1665025268,13152.746602580002,63.71208081000077,53632.040916000005 2022-10-06,03:01:10.000,279,10995744,12525,0,1665025269,13152.813965679998,63.810768629999075,53632.02694176 2022-10-06,03:01:11.000,279,10995736,12965,0,1665025270,13152.766811510002,63.846014280003146,53631.96405768001 2022-10-06,03:01:12.000,279,10995732,12685,0,1665025271,13152.719657339992,63.88125992999994,53631.95707056 2022-10-06,03:01:13.000,279,10995729,12725,0,1665025272,13152.901537709993,63.87421080000058,53632.0758516 2022-10-06,03:01:14.000,279,10995730,13005,0,1665025273,13152.807229370002,63.93765297000209,53632.01296752001 2022-10-06,03:01:15.000,279,10995687,12845,0,1665025274,13152.760075199993,63.96584948999953,53631.99899328 2022-10-06,03:01:16.000,279,10995711,12685,0,1665025275,13152.692712099997,64.02224253000168,53631.971044800004 2022-10-06,03:01:17.000,279,10995719,12645,0,1665025276,13152.773547819997,64.00814427000296,53632.04790312 2022-10-06,03:01:18.000,279,10995703,12965,0,1665025277,13152.726393650002,64.00814427000296,53632.01995464 2022-10-06,03:01:19.000,279,10995768,12725,0,1665025278,13152.605140070002,64.0010951400036,53632.04790312 2022-10-06,03:01:20.000,279,10995716,13045,0,1665025279,13152.598403759992,63.98699688000488,53632.04790312 2022-10-06,03:01:21.000,279,10995768,12525,0,1665025280,13152.510831729996,63.95880036000017,53632.02694176 2022-10-06,03:01:22.000,279,10995736,12685,0,1665025281,13152.38284184,63.95880036000017,53631.922134960005 2022-10-06,03:01:23.000,279,10995714,12645,0,1665025282,13152.355896599991,63.95175123000081,53631.95008344 2022-10-06,03:01:24.000,279,10995760,12485,0,1665025283,13152.26158826,63.93765297000209,53631.97803192 2022-10-06,03:01:25.000,279,10995730,12805,0,1665025284,13152.19422515999,63.916505580004014,53631.95008344 2022-10-06,03:01:26.000,279,10995726,12525,0,1665025285,13152.09318050999,63.90240731999802,53631.936109199996 2022-10-06,03:01:27.000,279,10995747,12725,0,1665025286,13152.03929003,63.89535818999866,53631.91514784001 2022-10-06,03:01:28.000,279,10995716,12725,0,1665025287,13151.965190619994,63.916505580004014,53631.95008344 2022-10-06,03:01:29.000,279,10995731,12685,0,1665025288,13151.843937039994,63.8883090599993,53631.95008344 2022-10-06,03:01:30.000,279,10995754,12605,0,1665025289,13151.742892389993,63.92355471000337,53631.86623800001 2022-10-06,03:01:31.000,279,10995671,12765,0,1665025290,13151.641847739993,63.909456450004654,53631.89418648001 2022-10-06,03:01:32.000,279,10995713,13005,0,1665025291,13151.473439989997,63.93765297000209,53631.79636680001 2022-10-06,03:01:33.000,279,10995690,12605,0,1665025292,13151.338713789992,63.979947749998246,53631.71252136 2022-10-06,03:01:34.000,279,10995697,12605,0,1665025293,13151.311768549996,63.979947749998246,53631.83828952 2022-10-06,03:01:35.000,279,10995721,12805,0,1665025294,13151.251141759996,63.979947749998246,53631.78937968 2022-10-06,03:01:36.000,279,10995694,12805,0,1665025295,13151.16356973,64.0010951400036,53631.78239256 2022-10-06,03:01:37.000,279,10995701,12645,0,1665025296,13151.049052459995,64.0363407900004,53631.66361152 2022-10-06,03:01:38.000,279,10995715,12805,0,1665025297,13151.00189829,63.98699688000488,53631.69854712001 2022-10-06,03:01:39.000,279,10995722,12525,0,1665025298,13150.96148043,64.0363407900004,53631.73348272 2022-10-06,03:01:40.000,279,10995679,12725,0,1665025299,13150.92106257,64.04338991999975,53631.67059864 2022-10-06,03:01:41.000,279,10995704,12765,0,1665025300,13150.82001792,64.02929166000104,53631.586753200005 2022-10-06,03:01:42.000,279,10995703,12725,0,1665025301,13150.806545299994,64.07158644000447,53631.6216888 2022-10-06,03:01:43.000,279,10995695,12965,0,1665025302,13150.90085364,64.06453730999783,53631.656624400006 2022-10-06,03:01:44.000,279,10995721,12605,0,1665025303,13150.867172089995,64.07863557000383,53631.6216888 2022-10-06,03:01:45.000,279,10995713,12445,0,1665025304,13150.907589949995,64.09273383000254,53631.6216888 2022-10-06,03:01:46.000,279,10995738,12485,0,1665025305,13150.846963159995,64.08568470000318,53631.55880472001 2022-10-06,03:01:47.000,279,10995774,12605,0,1665025306,13150.907589949995,64.11388122000062,53631.5518176 2022-10-06,03:01:48.000,279,10995720,12765,0,1665025307,13150.907589949995,64.14207773999806,53631.53085624001 2022-10-06,03:01:49.000,279,10995708,12885,0,1665025308,13150.927798879995,64.1491268700047,53631.49592064 2022-10-06,03:01:50.000,279,10995765,12685,0,1665025309,13151.028843529995,64.16322513000341,53631.537843360005 2022-10-06,03:01:51.000,279,10995732,12645,0,1665025310,13151.109679249996,64.18437252000149,53631.55880472001 2022-10-06,03:01:52.000,279,10995759,12525,0,1665025311,13151.129888179996,64.21961816999828,53631.50989488001 2022-10-06,03:01:53.000,279,10995696,12645,0,1665025312,13151.305032240001,64.22666729999764,53631.57976608001 2022-10-06,03:01:54.000,279,10995722,12605,0,1665025313,13151.318504859992,64.247814690003,53631.52386912 2022-10-06,03:01:55.000,279,10995717,12765,0,1665025314,13151.473439989997,64.31830599000386,53631.60771456001 2022-10-06,03:01:56.000,279,10995706,12925,0,1665025315,13151.493648919997,64.33240425000258,53631.59374032 2022-10-06,03:01:57.000,279,10995718,12765,0,1665025316,13151.534066779997,64.35355164000066,53631.52386912 2022-10-06,03:01:58.000,279,10995721,12885,0,1665025317,13151.641847739993,64.41699381000217,53631.57277896 2022-10-06,03:01:59.000,279,10995725,12525,0,1665025318,13151.756365009998,64.43109207000089,53631.600727439996 2022-10-06,03:02:00.000,279,10995731,12765,0,1665025319,13151.776573939998,64.50863250000111,53631.67059864 2022-10-06,03:02:01.000,279,10995753,12645,0,1665025320,13151.803519179994,64.52977988999919,53631.64963728001 2022-10-06,03:02:02.000,279,10995772,12605,0,1665025321,13151.763101319993,64.58617293000134,53631.60771456001 2022-10-06,03:02:03.000,279,10995752,12605,0,1665025322,13151.850673349989,64.60027119000006,53631.61470168 2022-10-06,03:02:04.000,279,10995710,12765,0,1665025323,13151.897827519999,64.6566642300022,53631.64265016 2022-10-06,03:02:05.000,279,10995726,12765,0,1665025324,13151.864145969994,64.66371336000157,53631.635663040004 2022-10-06,03:02:06.000,279,10995762,12765,0,1665025325,13151.843937039994,64.691909879999,53631.600727439996 2022-10-06,03:02:07.000,279,10995697,12805,0,1665025326,13151.904563829994,64.70600813999772,53631.66361152 2022-10-06,03:02:08.000,279,10995723,12605,0,1665025327,13151.97192692999,64.69895900999836,53631.71950848 2022-10-06,03:02:09.000,279,10995733,12845,0,1665025328,13151.95171799999,64.69895900999836,53631.69854712001 2022-10-06,03:02:10.000,279,10995727,12645,0,1665025329,13151.99213585999,64.72010640000371,53631.67059864 2022-10-06,03:02:11.000,279,10995721,12725,0,1665025330,13151.97192692999,64.76240117999987,53631.64963728001 2022-10-06,03:02:12.000,279,10995743,12565,0,1665025331,13151.944981689994,64.77649943999859,53631.68457288 2022-10-06,03:02:13.000,279,10995751,12605,0,1665025332,13151.850673349989,64.79764683000394,53631.61470168 2022-10-06,03:02:14.000,279,10995775,12805,0,1665025333,13151.95171799999,64.8399416100001,53631.768418319996 2022-10-06,03:02:15.000,279,10995713,12605,0,1665025334,13151.944981689994,64.86813813000481,53631.68457288 2022-10-06,03:02:16.000,279,10995713,12885,0,1665025335,13151.857409659999,64.9033837800016,53631.73348272 2022-10-06,03:02:17.000,279,10995745,12565,0,1665025336,13151.870882279989,64.88928552000289,53631.71252136 2022-10-06,03:02:18.000,279,10995680,12885,0,1665025337,13151.769837629989,64.92453116999968,53631.67758576001 2022-10-06,03:02:19.000,279,10995698,12685,0,1665025338,13151.709210839988,64.94567855999776,53631.67059864 2022-10-06,03:02:20.000,279,10995737,12925,0,1665025339,13151.702474529993,64.98797334000119,53631.68457288 2022-10-06,03:02:21.000,279,10995729,13045,0,1665025340,13151.641847739993,64.98797334000119,53631.69156 2022-10-06,03:02:22.000,279,10995694,12805,0,1665025341,13151.648584049988,65.00912072999927,53631.656624400006 2022-10-06,03:02:23.000,279,10995717,12605,0,1665025342,13151.655320359998,64.99502247000055,53631.635663040004 2022-10-06,03:02:24.000,279,10995730,12845,0,1665025343,13151.668792979988,65.00207159999991,53631.69156 2022-10-06,03:02:25.000,279,10995718,12685,0,1665025344,13151.628375120003,65.01616985999863,53631.72649560001 2022-10-06,03:02:26.000,279,10995785,12805,0,1665025345,13151.641847739993,65.03026812000462,53631.71950848 2022-10-06,03:02:27.000,279,10995718,12645,0,1665025346,13151.547539400002,65.02321898999799,53631.68457288 2022-10-06,03:02:28.000,279,10995721,12645,0,1665025347,13151.554275709997,64.98797334000119,53631.656624400006 2022-10-06,03:02:29.000,279,10995747,12765,0,1665025348,13151.594693569998,64.9527276900044,53631.74046984 2022-10-06,03:02:30.000,279,10995708,12645,0,1665025349,13151.635111429998,64.96682595000311,53631.71950848 2022-10-06,03:02:31.000,279,10995679,12685,0,1665025350,13151.614902499998,64.95977682000375,53631.656624400006 2022-10-06,03:02:32.000,279,10995709,12725,0,1665025351,13151.641847739993,64.93158029999904,53631.69854712001 2022-10-06,03:02:33.000,279,10995742,12565,0,1665025352,13151.702474529993,64.92453116999968,53631.72649560001 2022-10-06,03:02:34.000,279,10995728,12765,0,1665025353,13151.668792979988,64.92453116999968,53631.71252136 2022-10-06,03:02:35.000,279,10995714,12565,0,1665025354,13151.702474529993,64.94567855999776,53631.74046984 2022-10-06,03:02:36.000,279,10995732,12845,0,1665025355,13151.668792979988,64.9386294299984,53631.68457288 2022-10-06,03:02:37.000,279,10995699,12765,0,1665025356,13151.668792979988,64.88223639000353,53631.67758576001 2022-10-06,03:02:38.000,279,10995718,12605,0,1665025357,13151.763101319993,64.86108899999817,53631.754444080005 2022-10-06,03:02:39.000,279,10995672,12845,0,1665025358,13151.810255489989,64.88928552000289,53631.78239256 2022-10-06,03:02:40.000,279,10995756,12645,0,1665025359,13151.857409659999,64.83289248000074,53631.78937968 2022-10-06,03:02:41.000,279,10995702,12805,0,1665025360,13151.904563829994,64.81879422000202,53631.78239256 2022-10-06,03:02:42.000,279,10995716,12805,0,1665025361,13151.904563829994,64.81879422000202,53631.69156 2022-10-06,03:02:43.000,279,10995718,12725,0,1665025362,13151.97192692999,64.78354856999795,53631.7614312 2022-10-06,03:02:44.000,279,10995690,12605,0,1665025363,13152.066235269995,64.8399416100001,53631.77540544001 2022-10-06,03:02:45.000,279,10995715,12965,0,1665025364,13152.106653129995,64.8046959600033,53631.78937968 2022-10-06,03:02:46.000,279,10995741,12845,0,1665025365,13152.167279919995,64.8399416100001,53631.768418319996 2022-10-06,03:02:47.000,279,10995707,12685,0,1665025366,13152.21443408999,64.83289248000074,53631.803353920004 2022-10-06,03:02:48.000,279,10995735,12725,0,1665025367,13152.28179719,64.85403986999881,53631.78239256 2022-10-06,03:02:49.000,279,10995766,12765,0,1665025368,13152.32221505,64.8399416100001,53631.84527664001 2022-10-06,03:02:50.000,279,10995725,12725,0,1665025369,13152.33568766999,64.85403986999881,53631.79636680001 2022-10-06,03:02:51.000,279,10995728,12725,0,1665025370,13152.369369219996,64.87518726000417,53631.81732816001 2022-10-06,03:02:52.000,279,10995738,12885,0,1665025371,13152.376105529991,64.87518726000417,53631.768418319996 2022-10-06,03:02:53.000,279,10995725,12645,0,1665025372,13152.38284184,64.91748204000032,53631.81034104 2022-10-06,03:02:54.000,279,10995697,12765,0,1665025373,13152.497359109992,64.94567855999776,53631.873225120005 2022-10-06,03:02:55.000,279,10995722,12805,0,1665025374,13152.517568039992,64.9527276900044,53631.9011736 2022-10-06,03:02:56.000,279,10995717,12605,0,1665025375,13152.504095420001,64.96682595000311,53631.95707056 2022-10-06,03:02:57.000,279,10995695,12685,0,1665025376,13152.517568039992,65.00207159999991,53631.922134960005 2022-10-06,03:02:58.000,279,10995685,13045,0,1665025377,13152.564722210001,65.03731725000398,53631.91514784001 2022-10-06,03:02:59.000,279,10995747,12645,0,1665025378,13152.598403759992,65.00207159999991,53631.936109199996 2022-10-06,03:03:00.000,279,10995685,12685,0,1665025379,13152.605140070002,65.03731725000398,53631.89418648001 2022-10-06,03:03:01.000,279,10995728,12805,0,1665025380,13152.665766860002,64.98797334000119,53631.94309632001 2022-10-06,03:03:02.000,279,10995707,12525,0,1665025381,13152.652294239997,65.02321898999799,53631.936109199996 2022-10-06,03:03:03.000,279,10995729,12725,0,1665025382,13152.685975790002,65.02321898999799,53631.971044800004 2022-10-06,03:03:04.000,279,10995713,12885,0,1665025383,13152.773547819997,65.00207159999991,53632.03392888001 2022-10-06,03:03:05.000,279,10995750,12805,0,1665025384,13152.760075199993,65.05846464000206,53631.992006160006 2022-10-06,03:03:06.000,279,10995704,12765,0,1665025385,13152.760075199993,65.03731725000398,53631.97803192 2022-10-06,03:03:07.000,279,10995753,12805,0,1665025386,13152.692712099997,65.02321898999799,53631.9011736 2022-10-06,03:03:08.000,279,10995741,12845,0,1665025387,13152.706184720002,65.06551377000142,53631.85925088 2022-10-06,03:03:09.000,279,10995736,12765,0,1665025388,13152.807229370002,65.03731725000398,53631.94309632001 2022-10-06,03:03:10.000,279,10995739,12885,0,1665025389,13152.746602580002,65.07961203000013,53631.97803192 2022-10-06,03:03:11.000,279,10995701,12565,0,1665025390,13152.679239479992,65.06551377000142,53631.97803192 2022-10-06,03:03:12.000,279,10995748,12605,0,1665025391,13152.706184720002,65.04436638000334,53632.06886448 2022-10-06,03:03:13.000,279,10995661,12685,0,1665025392,13152.692712099997,64.98092421000183,53631.96405768001 2022-10-06,03:03:14.000,279,10995733,12565,0,1665025393,13152.618612689992,64.99502247000055,53631.95008344 2022-10-06,03:03:15.000,279,10995712,12605,0,1665025394,13152.652294239997,64.93158029999904,53631.92912208 2022-10-06,03:03:16.000,279,10995676,12605,0,1665025395,13152.645557930002,64.91043291000096,53631.90816072 2022-10-06,03:03:17.000,279,10995736,12965,0,1665025396,13152.645557930002,64.87518726000417,53631.99899328 2022-10-06,03:03:18.000,279,10995697,12605,0,1665025397,13152.638821619992,64.88928552000289,53632.0059804 2022-10-06,03:03:19.000,279,10995734,12765,0,1665025398,13152.618612689992,64.82584335000138,53632.01995464 2022-10-06,03:03:20.000,279,10995696,12765,0,1665025399,13152.591667449997,64.76945030999923,53632.06187736001 2022-10-06,03:03:21.000,279,10995761,12885,0,1665025400,13152.537776969992,64.691909879999,53632.0059804 2022-10-06,03:03:22.000,279,10995723,12605,0,1665025401,13152.396314459991,64.68486074999964,53631.91514784001 2022-10-06,03:03:23.000,279,10995713,12725,0,1665025402,13152.423259700001,64.57912380000198,53631.99899328 2022-10-06,03:03:24.000,279,10995707,12765,0,1665025403,13152.31547873999,64.55092728000454,53631.96405768001 2022-10-06,03:03:25.000,279,10995731,12885,0,1665025404,13152.15380729999,64.52273075999983,53631.95008344 2022-10-06,03:03:26.000,279,10995709,12685,0,1665025405,13152.126862059995,64.50158337000175,53631.95008344 2022-10-06,03:03:27.000,279,10995671,12525,0,1665025406,13152.09318050999,64.43109207000089,53632.03392888001 2022-10-06,03:03:28.000,279,10995695,12565,0,1665025407,13152.03929003,64.38879729000473,53631.992006160006 2022-10-06,03:03:29.000,279,10995762,12765,0,1665025408,13151.97866324,64.35355164000066,53631.98501904001 2022-10-06,03:03:30.000,279,10995713,12525,0,1665025409,13151.884354899994,64.36060077000002,53631.96405768001 2022-10-06,03:03:31.000,279,10995716,12845,0,1665025410,13151.864145969994,64.29715859999851,53631.92912208 2022-10-06,03:03:32.000,279,10995700,12525,0,1665025411,13151.742892389993,64.35355164000066,53631.89418648001 2022-10-06,03:03:33.000,279,10995763,12605,0,1665025412,13151.702474529993,64.35355164000066,53631.922134960005 2022-10-06,03:03:34.000,279,10995714,12645,0,1665025413,13151.722683459993,64.33240425000258,53631.922134960005 2022-10-06,03:03:35.000,279,10995725,12485,0,1665025414,13151.709210839988,64.36060077000002,53631.98501904001 2022-10-06,03:03:36.000,279,10995730,12885,0,1665025415,13151.621638809993,64.40289555000345,53631.95707056 2022-10-06,03:03:37.000,279,10995698,12685,0,1665025416,13151.648584049988,64.43814120000025,53631.936109199996 2022-10-06,03:03:38.000,279,10995748,12565,0,1665025417,13151.594693569998,64.51568163000047,53631.92912208 2022-10-06,03:03:39.000,279,10995735,12805,0,1665025418,13151.601429879993,64.56502554000326,53631.971044800004 2022-10-06,03:03:40.000,279,10995742,12765,0,1665025419,13151.581220949993,64.68486074999964,53631.95707056 2022-10-06,03:03:41.000,279,10995733,12765,0,1665025420,13151.587957260002,64.72010640000371,53631.98501904001 2022-10-06,03:03:42.000,279,10995752,12525,0,1665025421,13151.662056669993,64.81879422000202,53631.97803192 2022-10-06,03:03:43.000,279,10995737,12965,0,1665025422,13151.749628699989,64.94567855999776,53631.99899328 2022-10-06,03:03:44.000,279,10995716,12525,0,1665025423,13151.803519179994,65.0514155100027,53631.992006160006 2022-10-06,03:03:45.000,279,10995752,12685,0,1665025424,13151.776573939998,65.19239811000443,53632.0059804 2022-10-06,03:03:46.000,279,10995753,12645,0,1665025425,13151.864145969994,65.33338070999889,53632.040916000005 2022-10-06,03:03:47.000,279,10995701,12765,0,1665025426,13151.924772759994,65.43206853000447,53632.138735680004 2022-10-06,03:03:48.000,279,10995683,12605,0,1665025427,13151.924772759994,65.608296780003,53632.0758516 2022-10-06,03:03:49.000,279,10995694,12765,0,1665025428,13151.97192692999,65.72813198999938,53632.03392888001 2022-10-06,03:03:50.000,279,10995709,12885,0,1665025429,13152.086444199995,65.78452503000153,53632.0758516 2022-10-06,03:03:51.000,279,10995685,12685,0,1665025430,13152.126862059995,65.89731110999855,53632.13174856001 2022-10-06,03:03:52.000,279,10995730,12805,0,1665025431,13152.147070989995,66.02419545000157,53632.138735680004 2022-10-06,03:03:53.000,279,10995690,12805,0,1665025432,13152.25485194999,66.15812892000395,53632.208606880005 2022-10-06,03:03:54.000,279,10995714,12725,0,1665025433,13152.25485194999,66.27091500000097,53632.13174856001 2022-10-06,03:03:55.000,279,10995681,12645,0,1665025434,13152.38284184,66.34140630000184,53632.208606880005 2022-10-06,03:03:56.000,279,10995766,12885,0,1665025435,13152.389578149996,66.41894673000206,53632.215594 2022-10-06,03:03:57.000,279,10995674,12525,0,1665025436,13152.490622799996,66.4471432499995,53632.26450384 2022-10-06,03:03:58.000,279,10995660,12485,0,1665025437,13152.618612689992,66.48943803000293,53632.2854652 2022-10-06,03:03:59.000,279,10995738,12805,0,1665025438,13152.645557930002,66.5458310699978,53632.271490959996 2022-10-06,03:04:00.000,279,10995711,12725,0,1665025439,13152.706184720002,66.5599293300038,53632.3553364 2022-10-06,03:04:01.000,279,10995760,12565,0,1665025440,13152.780284129993,66.58812585000123,53632.34136216 2022-10-06,03:04:02.000,279,10995740,12565,0,1665025441,13152.793756749998,66.60222410999995,53632.32040080001 2022-10-06,03:04:03.000,279,10995685,12765,0,1665025442,13152.840910919993,66.59517498000059,53632.306426560004 2022-10-06,03:04:04.000,279,10995740,12485,0,1665025443,13152.928482949988,66.62337149999803,53632.3553364 2022-10-06,03:04:05.000,279,10995732,12765,0,1665025444,13152.888065089988,66.6586171500021,53632.29943944001 2022-10-06,03:04:06.000,279,10995700,12725,0,1665025445,13152.941955569993,66.68681366999954,53632.41822048001 2022-10-06,03:04:07.000,279,10995708,12445,0,1665025446,13153.056472839999,66.65156802000274,53632.39725912001 2022-10-06,03:04:08.000,279,10995702,12965,0,1665025447,13153.022791289994,66.66566628000146,53632.46713032001 2022-10-06,03:04:09.000,279,10995728,12845,0,1665025448,13153.009318669989,66.58812585000123,53632.41822048001 2022-10-06,03:04:10.000,279,10995746,12605,0,1665025449,13152.982373429993,66.57402759000252,53632.43219472 2022-10-06,03:04:11.000,279,10995731,12885,0,1665025450,13152.975637119998,66.53173280999908,53632.43219472 2022-10-06,03:04:12.000,279,10995731,12525,0,1665025451,13152.840910919993,66.51058542000101,53632.36931064001 2022-10-06,03:04:13.000,279,10995709,12645,0,1665025452,13152.867856159988,66.51763455000037,53632.39725912001 2022-10-06,03:04:14.000,279,10995707,12685,0,1665025453,13152.854383539998,66.47533977000421,53632.43219472 2022-10-06,03:04:15.000,279,10995709,13005,0,1665025454,13152.760075199993,66.4471432499995,53632.425207600005 2022-10-06,03:04:16.000,279,10995700,12725,0,1665025455,13152.679239479992,66.46829064000485,53632.36232352 2022-10-06,03:04:17.000,279,10995722,12685,0,1665025456,13152.760075199993,66.40484847000334,53632.39725912001 2022-10-06,03:04:18.000,279,10995687,12765,0,1665025457,13152.712921029997,66.35550456000055,53632.43219472 2022-10-06,03:04:19.000,279,10995718,12645,0,1665025458,13152.645557930002,66.3132097800044,53632.390272 2022-10-06,03:04:20.000,279,10995725,12565,0,1665025459,13152.598403759992,66.29206238999905,53632.376297760005 2022-10-06,03:04:21.000,279,10995689,12605,0,1665025460,13152.557985899992,66.27796413000033,53632.376297760005 2022-10-06,03:04:22.000,279,10995742,12845,0,1665025461,13152.497359109992,66.23566935000417,53632.3553364 2022-10-06,03:04:23.000,279,10995705,12685,0,1665025462,13152.470413869996,66.18632544000138,53632.38328488 2022-10-06,03:04:24.000,279,10995722,12685,0,1665025463,13152.355896599991,66.17927631000202,53632.32040080001 2022-10-06,03:04:25.000,279,10995780,12725,0,1665025464,13152.288533499996,66.15107979000459,53632.36232352 2022-10-06,03:04:26.000,279,10995744,12685,0,1665025465,13152.14033468,66.1017358800018,53632.257516720005 2022-10-06,03:04:27.000,279,10995771,12725,0,1665025466,13152.07297157999,66.10878501000116,53632.2854652 2022-10-06,03:04:28.000,279,10995747,12765,0,1665025467,13151.99887217,66.03829371000029,53632.257516720005 2022-10-06,03:04:29.000,279,10995714,12965,0,1665025468,13151.918036449999,66.01714632000221,53632.25052960001 2022-10-06,03:04:30.000,279,10995716,12805,0,1665025469,13151.823728109994,65.99599893000413,53632.22258112 2022-10-06,03:04:31.000,279,10995700,12765,0,1665025470,13151.695738219998,66.0030480600035,53632.19463264 2022-10-06,03:04:32.000,279,10995693,13045,0,1665025471,13151.662056669993,65.96780240999942,53632.215594 2022-10-06,03:04:33.000,279,10995720,12525,0,1665025472,13151.567748330002,65.98190066999814,53632.15270992001 2022-10-06,03:04:34.000,279,10995738,12725,0,1665025473,13151.399340579992,65.94665502000134,53632.04790312 2022-10-06,03:04:35.000,279,10995756,12685,0,1665025474,13151.385867960002,65.89731110999855,53632.0059804 2022-10-06,03:04:36.000,279,10995744,12645,0,1665025475,13151.399340579992,65.91140937000455,53632.08283872001 2022-10-06,03:04:37.000,279,10995683,12605,0,1665025476,13151.379131649992,65.87616372000048,53632.04790312 2022-10-06,03:04:38.000,279,10995695,12645,0,1665025477,13151.352186409997,65.84796720000304,53631.992006160006 2022-10-06,03:04:39.000,279,10995703,12965,0,1665025478,13151.331977479997,65.82681980999769,53632.05489024 2022-10-06,03:04:40.000,279,10995727,12725,0,1665025479,13151.365659030002,65.80567241999961,53632.01296752001 2022-10-06,03:04:41.000,279,10995742,12805,0,1665025480,13151.379131649992,65.84091807000368,53632.0059804 2022-10-06,03:04:42.000,279,10995750,12525,0,1665025481,13151.318504859992,65.81272154999897,53631.95008344 2022-10-06,03:04:43.000,279,10995715,12845,0,1665025482,13151.433022129997,65.78452503000153,53631.936109199996 2022-10-06,03:04:44.000,279,10995709,12765,0,1665025483,13151.446494750002,65.74927938000474,53631.92912208 2022-10-06,03:04:45.000,279,10995720,12725,0,1665025484,13151.513857849997,65.7422302499981,53631.96405768001 2022-10-06,03:04:46.000,279,10995715,12725,0,1665025485,13151.594693569998,65.7069846000013,53631.91514784001 2022-10-06,03:04:47.000,279,10995730,12845,0,1665025486,13151.655320359998,65.72108286000002,53631.91514784001 2022-10-06,03:04:48.000,279,10995764,12605,0,1665025487,13151.803519179994,65.67173895000451,53631.95008344 2022-10-06,03:04:49.000,279,10995727,12805,0,1665025488,13151.857409659999,65.67878808000387,53631.9011736 2022-10-06,03:04:50.000,279,10995743,12725,0,1665025489,13151.938245379999,65.67173895000451,53631.89418648001 2022-10-06,03:04:51.000,279,10995756,12645,0,1665025490,13152.046026339995,65.63649330000044,53631.936109199996 2022-10-06,03:04:52.000,279,10995725,12965,0,1665025491,13152.07970789,65.6435424299998,53631.9011736 2022-10-06,03:04:53.000,279,10995746,12605,0,1665025492,13152.21443408999,65.59419852000428,53631.95707056 2022-10-06,03:04:54.000,279,10995735,12605,0,1665025493,13152.355896599991,65.58714938999765,53631.96405768001 2022-10-06,03:04:55.000,279,10995738,12925,0,1665025494,13152.396314459991,65.58714938999765,53631.992006160006 2022-10-06,03:04:56.000,279,10995771,12765,0,1665025495,13152.537776969992,65.58714938999765,53631.99899328 2022-10-06,03:04:57.000,279,10995683,12685,0,1665025496,13152.632085309997,65.53780548000213,53631.971044800004 2022-10-06,03:04:58.000,279,10995727,12445,0,1665025497,13152.753338889997,65.5448546100015,53631.992006160006 2022-10-06,03:04:59.000,279,10995697,12365,0,1665025498,13152.834174609998,65.50255982999806,53632.04790312 2022-10-06,03:05:00.000,279,10995729,12565,0,1665025499,13152.955428189998,65.4955106999987,53632.02694176 2022-10-06,03:05:01.000,279,10995722,12605,0,1665025500,13153.049736529989,65.47436331000063,53632.1457228 2022-10-06,03:05:02.000,279,10995696,12645,0,1665025501,13153.137308559999,65.46026505000191,53632.06886448 2022-10-06,03:05:03.000,279,10995694,12645,0,1665025502,13153.19793535,65.44616679000319,53632.02694176 2022-10-06,03:05:04.000,279,10995739,12725,0,1665025503,13153.386552029995,65.42501939999784,53632.18065840001 2022-10-06,03:05:05.000,279,10995710,12965,0,1665025504,13153.48086037,65.42501939999784,53632.19463264 2022-10-06,03:05:06.000,279,10995715,12645,0,1665025505,13153.53475084999,65.47436331000063,53632.18764552 2022-10-06,03:05:07.000,279,10995697,12765,0,1665025506,13153.595377639991,65.44616679000319,53632.18065840001 2022-10-06,03:05:08.000,279,10995751,12845,0,1665025507,13153.703158600001,65.44616679000319,53632.22258112 2022-10-06,03:05:09.000,279,10995730,12765,0,1665025508,13153.831148489997,65.45321592000255,53632.31341368 2022-10-06,03:05:10.000,279,10995746,12685,0,1665025509,13153.945665760002,65.46026505000191,53632.36232352 2022-10-06,03:05:11.000,279,10995742,12765,0,1665025510,13153.992819929997,65.43911766000383,53632.39725912001 2022-10-06,03:05:12.000,279,10995713,12845,0,1665025511,13154.093864579998,65.44616679000319,53632.327387920006 2022-10-06,03:05:13.000,279,10995707,12605,0,1665025512,13154.120809819993,65.48846156999934,53632.439181839996 2022-10-06,03:05:14.000,279,10995729,12605,0,1665025513,13154.295953879999,65.48141243999999,53632.439181839996 2022-10-06,03:05:15.000,279,10995718,12685,0,1665025514,13154.37005328999,65.46026505000191,53632.52302728 2022-10-06,03:05:16.000,279,10995715,12525,0,1665025515,13154.423943769994,65.46731418000127,53632.57892424 2022-10-06,03:05:17.000,279,10995712,12605,0,1665025516,13154.43068007999,65.48846156999934,53632.474117440004 2022-10-06,03:05:18.000,279,10995749,12725,0,1665025517,13154.55193365999,65.48846156999934,53632.5300144 2022-10-06,03:05:19.000,279,10995701,12765,0,1665025518,13154.72034141,65.46731418000127,53632.67674392 2022-10-06,03:05:20.000,279,10995727,12485,0,1665025519,13154.794440819991,65.45321592000255,53632.70469240001 2022-10-06,03:05:21.000,279,10995717,12645,0,1665025520,13154.828122369996,65.46731418000127,53632.774563599996 2022-10-06,03:05:22.000,279,10995705,12605,0,1665025521,13154.84159499,65.47436331000063,53632.67674392 2022-10-06,03:05:23.000,279,10995707,12605,0,1665025522,13154.908958089996,65.50255982999806,53632.711679520005 2022-10-06,03:05:24.000,279,10995702,12765,0,1665025523,13154.983057500001,65.51665809000406,53632.78155072001 2022-10-06,03:05:25.000,279,10995750,12445,0,1665025524,13155.030211669997,65.53075635000278,53632.80251208001 2022-10-06,03:05:26.000,279,10995685,12485,0,1665025525,13155.003266430002,65.5448546100015,53632.8444348 2022-10-06,03:05:27.000,279,10995709,12765,0,1665025526,13155.050420599997,65.55190374000085,53632.8444348 2022-10-06,03:05:28.000,279,10995721,12605,0,1665025527,13155.158201559992,65.55895287000021,53632.928280240005 2022-10-06,03:05:29.000,279,10995700,12885,0,1665025528,13155.117783699992,65.55190374000085,53632.928280240005 2022-10-06,03:05:30.000,279,10995706,12685,0,1665025529,13155.158201559992,65.57305112999893,53632.998151440006 2022-10-06,03:05:31.000,279,10995719,12885,0,1665025530,13155.185146800002,65.52370722000342,53633.06103552 2022-10-06,03:05:32.000,279,10995735,12605,0,1665025531,13155.185146800002,65.53780548000213,53632.998151440006 2022-10-06,03:05:33.000,279,10995709,12645,0,1665025532,13155.178410489993,65.53075635000278,53632.9841772 2022-10-06,03:05:34.000,279,10995700,12565,0,1665025533,13155.245773590002,65.55895287000021,53633.06103552 2022-10-06,03:05:35.000,279,10995705,12525,0,1665025534,13155.239037279993,65.56600199999957,53633.13789384001 2022-10-06,03:05:36.000,279,10995716,12765,0,1665025535,13155.205355730002,65.55190374000085,53633.07500976 2022-10-06,03:05:37.000,279,10995724,12765,0,1665025536,13155.245773590002,65.55895287000021,53633.095971120005 2022-10-06,03:05:38.000,279,10995728,12645,0,1665025537,13155.225564660002,65.55895287000021,53633.17282944 2022-10-06,03:05:39.000,279,10995719,12805,0,1665025538,13155.232300969998,65.59419852000428,53633.214752160005 2022-10-06,03:05:40.000,279,10995680,12765,0,1665025539,13155.218828349993,65.56600199999957,53633.17282944 2022-10-06,03:05:41.000,279,10995714,12685,0,1665025540,13155.185146800002,65.55190374000085,53633.15186808 2022-10-06,03:05:42.000,279,10995724,12805,0,1665025541,13155.178410489993,65.57305112999893,53633.11693248001 2022-10-06,03:05:43.000,279,10995695,12525,0,1665025542,13155.191883109997,65.56600199999957,53633.1937908 2022-10-06,03:05:44.000,279,10995733,12685,0,1665025543,13155.185146800002,65.57305112999893,53633.25667488001 2022-10-06,03:05:45.000,279,10995758,12805,0,1665025544,13155.239037279993,65.608296780003,53633.22173928 2022-10-06,03:05:46.000,279,10995727,12605,0,1665025545,13155.185146800002,65.62239504000172,53633.25667488001 2022-10-06,03:05:47.000,279,10995749,12925,0,1665025546,13155.191883109997,65.6435424299998,53633.23571352001 2022-10-06,03:05:48.000,279,10995733,12645,0,1665025547,13155.171674179997,65.69288634000259,53633.2287264 2022-10-06,03:05:49.000,279,10995735,12645,0,1665025548,13155.151465249997,65.68583721000323,53633.22173928 2022-10-06,03:05:50.000,279,10995767,12645,0,1665025549,13155.191883109997,65.68583721000323,53633.277636239996 2022-10-06,03:05:51.000,279,10995700,12805,0,1665025550,13155.124520010002,65.73518111999874,53633.22173928 2022-10-06,03:05:52.000,279,10995727,12725,0,1665025551,13155.164937870002,65.79862329000025,53633.277636239996 2022-10-06,03:05:53.000,279,10995772,12645,0,1665025552,13155.225564660002,65.79862329000025,53633.34052032 2022-10-06,03:05:54.000,279,10995723,12965,0,1665025553,13155.185146800002,65.8550163300024,53633.28462336001 2022-10-06,03:05:55.000,279,10995750,12485,0,1665025554,13155.178410489993,65.91140937000455,53633.34052032 2022-10-06,03:05:56.000,279,10995745,12805,0,1665025555,13155.090838459997,65.9537041500007,53633.34750744 2022-10-06,03:05:57.000,279,10995710,12605,0,1665025556,13155.104311080002,66.0030480600035,53633.34750744 2022-10-06,03:05:58.000,279,10995696,12765,0,1665025557,13155.205355730002,66.08058849000372,53633.42436576001 2022-10-06,03:05:59.000,279,10995733,12725,0,1665025558,13155.245773590002,66.1017358800018,53633.42436576001 2022-10-06,03:06:00.000,279,10995744,12725,0,1665025559,13155.259246209993,66.1651780500033,53633.501224080006 2022-10-06,03:06:01.000,279,10995728,12645,0,1665025560,13155.333345619998,66.20747282999946,53633.45930136 2022-10-06,03:06:02.000,279,10995708,12485,0,1665025561,13155.239037279993,66.28501325999969,53633.36148168 2022-10-06,03:06:03.000,279,10995737,12685,0,1665025562,13155.265982520003,66.3484554300012,53633.45231424001 2022-10-06,03:06:04.000,279,10995726,12885,0,1665025563,13155.306400379988,66.39075021000463,53633.47327560001 2022-10-06,03:06:05.000,279,10995751,12685,0,1665025564,13155.326609309988,66.45419237999886,53633.48724984 2022-10-06,03:06:06.000,279,10995725,12805,0,1665025565,13155.333345619998,66.5599293300038,53633.46628848 2022-10-06,03:06:07.000,279,10995712,12725,0,1665025566,13155.333345619998,66.62337149999803,53633.52218544001 2022-10-06,03:06:08.000,279,10995727,12765,0,1665025567,13155.360290859993,66.68681366999954,53633.54314680001 2022-10-06,03:06:09.000,279,10995723,12805,0,1665025568,13155.367027169988,66.7573049700004,53633.60603088 2022-10-06,03:06:10.000,279,10995758,12805,0,1665025569,13155.353554549998,66.84894365999935,53633.60603088 2022-10-06,03:06:11.000,279,10995713,12725,0,1665025570,13155.319872999993,66.91238583000086,53633.57109528001 2022-10-06,03:06:12.000,279,10995703,12525,0,1665025571,13155.245773590002,67.01812277999852,53633.529172560004 2022-10-06,03:06:13.000,279,10995743,12525,0,1665025572,13155.178410489993,67.09566320999875,53633.53615968 2022-10-06,03:06:14.000,279,10995735,12605,0,1665025573,13155.191883109997,67.15910538000026,53633.599043760005 2022-10-06,03:06:15.000,279,10995721,12645,0,1665025574,13155.171674179997,67.20140016000369,53633.67590208 2022-10-06,03:06:16.000,279,10995711,12645,0,1665025575,13155.070629529997,67.27189146000455,53633.62699224 2022-10-06,03:06:17.000,279,10995694,12845,0,1665025576,13154.969584879997,67.37762841000222,53633.5780824 2022-10-06,03:06:18.000,279,10995712,12965,0,1665025577,13154.834858679991,67.44811971000308,53633.49423696001 2022-10-06,03:06:19.000,279,10995741,12445,0,1665025578,13154.747286649996,67.51861101000395,53633.529172560004 2022-10-06,03:06:20.000,279,10995718,12605,0,1665025579,13154.72034141,67.53270927000267,53633.56410816 2022-10-06,03:06:21.000,279,10995691,12725,0,1665025580,13154.626033069995,67.60320057000354,53633.54314680001 2022-10-06,03:06:22.000,279,10995734,12805,0,1665025581,13154.49130686999,67.60320057000354,53633.48724984 2022-10-06,03:06:23.000,279,10995760,12965,0,1665025582,13154.403734839994,67.63139709000097,53633.52218544001 2022-10-06,03:06:24.000,279,10995734,12925,0,1665025583,13154.376789599999,67.65254447999905,53633.51519832 2022-10-06,03:06:25.000,279,10995677,12885,0,1665025584,13154.255536019999,67.6736918700044,53633.39641728 2022-10-06,03:06:26.000,279,10995696,12725,0,1665025585,13154.161227679993,67.6736918700044,53633.41039152 2022-10-06,03:06:27.000,279,10995709,12885,0,1665025586,13153.992819929997,67.68779013000312,53633.36148168 2022-10-06,03:06:28.000,279,10995706,12725,0,1665025587,13153.918720519992,67.65959360999841,53633.35449456001 2022-10-06,03:06:29.000,279,10995720,12605,0,1665025588,13153.810939559997,67.65254447999905,53633.3684688 2022-10-06,03:06:30.000,279,10995683,12685,0,1665025589,13153.743576460001,67.68779013000312,53633.34750744 2022-10-06,03:06:31.000,279,10995696,12725,0,1665025590,13153.642531810001,67.63139709000097,53633.27064912 2022-10-06,03:06:32.000,279,10995707,12565,0,1665025591,13153.55495977999,67.60320057000354,53633.25667488001 2022-10-06,03:06:33.000,279,10995733,12605,0,1665025592,13153.49433298999,67.61729883000226,53633.165842320006 2022-10-06,03:06:34.000,279,10995701,12645,0,1665025593,13153.426969889995,67.5609057900001,53633.17981656 2022-10-06,03:06:35.000,279,10995750,12685,0,1665025594,13153.35960679,67.55385666000075,53633.144880960004 2022-10-06,03:06:36.000,279,10995719,12765,0,1665025595,13153.27877107,67.4974636199986,53633.109945359996 2022-10-06,03:06:37.000,279,10995689,12605,0,1665025596,13153.17099010999,67.49041448999924,53633.07500976 2022-10-06,03:06:38.000,279,10995722,12565,0,1665025597,13153.157517489999,67.44811971000308,53633.04007416001 2022-10-06,03:06:39.000,279,10995731,12605,0,1665025598,13153.144044869994,67.43402145000437,53633.0540484 2022-10-06,03:06:40.000,279,10995741,12765,0,1665025599,13153.049736529989,67.40582492999965,53633.00513856 2022-10-06,03:06:41.000,279,10995682,12805,0,1665025600,13153.022791289994,67.39172667000093,53632.977190080004 2022-10-06,03:06:42.000,279,10995717,12765,0,1665025601,13152.894801399998,67.37057928000286,53632.88635752 2022-10-06,03:06:43.000,279,10995720,12965,0,1665025602,13152.881328779993,67.34943189000478,53632.89334464 2022-10-06,03:06:44.000,279,10995757,12805,0,1665025603,13152.827438300003,67.31418624000071,53632.86539616 2022-10-06,03:06:45.000,279,10995733,12925,0,1665025604,13152.827438300003,67.25779319999856,53632.90731888 2022-10-06,03:06:46.000,279,10995700,12645,0,1665025605,13152.780284129993,67.17320363999897,53632.78155072001 2022-10-06,03:06:47.000,279,10995741,12765,0,1665025606,13152.766811510002,67.18025276999833,53632.78853784 2022-10-06,03:06:48.000,279,10995710,12645,0,1665025607,13152.854383539998,67.1520562500009,53632.830460560006 2022-10-06,03:06:49.000,279,10995730,12605,0,1665025608,13152.840910919993,67.13090886000282,53632.78853784 2022-10-06,03:06:50.000,279,10995721,12645,0,1665025609,13152.827438300003,67.08156495000003,53632.68373104001 2022-10-06,03:06:51.000,279,10995727,12765,0,1665025610,13152.834174609998,67.06041756000195,53632.6697568 2022-10-06,03:06:52.000,279,10995715,12965,0,1665025611,13152.800493059993,67.07451582000067,53632.63482120001 2022-10-06,03:06:53.000,279,10995708,12725,0,1665025612,13152.793756749998,67.01812277999852,53632.62783408 2022-10-06,03:06:54.000,279,10995710,12725,0,1665025613,13152.881328779993,67.01812277999852,53632.72565376 2022-10-06,03:06:55.000,279,10995717,12885,0,1665025614,13152.935219259998,66.97582800000237,53632.73264088001 2022-10-06,03:06:56.000,279,10995760,12605,0,1665025615,13152.928482949988,67.01812277999852,53632.73264088001 2022-10-06,03:06:57.000,279,10995692,12765,0,1665025616,13152.962164499993,66.99697539000044,53632.64879544 2022-10-06,03:06:58.000,279,10995694,12685,0,1665025617,13153.002582359994,66.98287713000173,53632.68373104001 2022-10-06,03:06:59.000,279,10995753,12565,0,1665025618,13153.063209149994,67.03222104000452,53632.662769680006 2022-10-06,03:07:00.000,279,10995751,12885,0,1665025619,13153.15078117999,67.08861407999939,53632.662769680006 2022-10-06,03:07:01.000,279,10995764,12605,0,1665025620,13153.164253799994,67.15910538000026,53632.68373104001 2022-10-06,03:07:02.000,279,10995713,12965,0,1665025621,13153.117099629999,67.20140016000369,53632.51604016001 2022-10-06,03:07:03.000,279,10995726,12765,0,1665025622,13153.27877107,67.2507440699992,53632.662769680006 2022-10-06,03:07:04.000,279,10995753,12805,0,1665025623,13153.37307940999,67.29303885000263,53632.68373104001 2022-10-06,03:07:05.000,279,10995714,12405,0,1665025624,13153.366343099995,67.35648102000414,53632.69071816 2022-10-06,03:07:06.000,279,10995730,12965,0,1665025625,13153.39328833999,67.39172667000093,53632.711679520005 2022-10-06,03:07:07.000,279,10995710,13005,0,1665025626,13153.39328833999,67.49041448999924,53632.64879544 2022-10-06,03:07:08.000,279,10995744,12765,0,1665025627,13153.41349726999,67.58910231000482,53632.641808320004 2022-10-06,03:07:09.000,279,10995728,12805,0,1665025628,13153.52127823,67.66664273999777,53632.69770528 2022-10-06,03:07:10.000,279,10995753,12485,0,1665025629,13153.5010693,67.75123230000463,53632.71866664 2022-10-06,03:07:11.000,279,10995739,12885,0,1665025630,13153.53475084999,67.79352708000079,53632.80251208001 2022-10-06,03:07:12.000,279,10995698,12965,0,1665025631,13153.53475084999,67.90631315999781,53632.75360224001 2022-10-06,03:07:13.000,279,10995695,12725,0,1665025632,13153.5010693,67.92746055000316,53632.81648632 2022-10-06,03:07:14.000,279,10995780,12525,0,1665025633,13153.56169609,67.98385358999803,53632.760589360005 2022-10-06,03:07:15.000,279,10995726,12685,0,1665025634,13153.53475084999,68.02614837000147,53632.78155072001 2022-10-06,03:07:16.000,279,10995704,12725,0,1665025635,13153.528014539996,68.13893444999849,53632.774563599996 2022-10-06,03:07:17.000,279,10995752,12685,0,1665025636,13153.5010693,68.22352400999807,53632.809499200004 2022-10-06,03:07:18.000,279,10995732,12525,0,1665025637,13153.5010693,68.27286792000086,53632.830460560006 2022-10-06,03:07:19.000,279,10995719,12685,0,1665025638,13153.47412405999,68.33631009000237,53632.80251208001 2022-10-06,03:07:20.000,279,10995752,12565,0,1665025639,13153.49433298999,68.34335922000173,53632.809499200004 2022-10-06,03:07:21.000,279,10995707,12885,0,1665025640,13153.575168709991,68.36450660999981,53632.88635752 2022-10-06,03:07:22.000,279,10995742,12725,0,1665025641,13153.5010693,68.44204704000003,53632.809499200004 2022-10-06,03:07:23.000,279,10995698,12485,0,1665025642,13153.5010693,68.48434182000346,53632.879370400005 2022-10-06,03:07:24.000,279,10995678,12685,0,1665025643,13153.53475084999,68.50548921000154,53632.92129312001 2022-10-06,03:07:25.000,279,10995741,12645,0,1665025644,13153.54148716,68.56188225000369,53632.92129312001 2022-10-06,03:07:26.000,279,10995708,12525,0,1665025645,13153.47412405999,68.62532441999792,53632.928280240005 2022-10-06,03:07:27.000,279,10995747,12845,0,1665025646,13153.44044251,68.64647181000328,53632.92129312001 2022-10-06,03:07:28.000,279,10995779,12765,0,1665025647,13153.51454191999,68.70991398000479,53632.99116432001 2022-10-06,03:07:29.000,279,10995710,12605,0,1665025648,13153.5010693,68.7240122400035,53632.998151440006 2022-10-06,03:07:30.000,279,10995721,12845,0,1665025649,13153.426969889995,68.77335614999902,53633.00513856 2022-10-06,03:07:31.000,279,10995737,12765,0,1665025650,13153.35960679,68.78745440999774,53632.97020296001 2022-10-06,03:07:32.000,279,10995706,12525,0,1665025651,13153.366343099995,68.82270006000181,53632.92129312001 2022-10-06,03:07:33.000,279,10995727,12805,0,1665025652,13153.35960679,68.84384744999988,53632.96321584 2022-10-06,03:07:34.000,279,10995697,12605,0,1665025653,13153.35960679,68.8579457099986,53633.01212568 2022-10-06,03:07:35.000,279,10995742,12885,0,1665025654,13153.325925239995,68.89319136000267,53633.00513856 2022-10-06,03:07:36.000,279,10995686,12525,0,1665025655,13153.25856214,68.93548613999883,53632.977190080004 2022-10-06,03:07:37.000,279,10995712,12805,0,1665025656,13153.31245261999,68.96368266000354,53633.10295824 2022-10-06,03:07:38.000,279,10995717,12645,0,1665025657,13153.23161689999,69.01302656999906,53633.01212568 2022-10-06,03:07:39.000,279,10995732,12885,0,1665025658,13153.204671659994,68.96368266000354,53633.08199688 2022-10-06,03:07:40.000,279,10995719,12525,0,1665025659,13153.137308559999,69.01302656999906,53633.01911280001 2022-10-06,03:07:41.000,279,10995737,12725,0,1665025660,13153.144044869994,69.01302656999906,53633.1239196 2022-10-06,03:07:42.000,279,10995746,12805,0,1665025661,13153.083418079994,69.03417396000441,53633.047061280005 2022-10-06,03:07:43.000,279,10995673,12605,0,1665025662,13153.056472839999,69.01302656999906,53633.095971120005 2022-10-06,03:07:44.000,279,10995716,12445,0,1665025663,13152.982373429993,69.04827222000313,53633.08898400001 2022-10-06,03:07:45.000,279,10995715,12685,0,1665025664,13153.002582359994,69.06237048000185,53633.10295824 2022-10-06,03:07:46.000,279,10995716,12765,0,1665025665,13152.915010329998,69.104665259998,53633.06802264001 2022-10-06,03:07:47.000,279,10995724,12685,0,1665025666,13152.908274019988,69.07646874000056,53633.02609992 2022-10-06,03:07:48.000,279,10995711,12605,0,1665025667,13152.915010329998,69.13286178000271,53632.96321584 2022-10-06,03:07:49.000,279,10995707,12805,0,1665025668,13152.834174609998,69.15400917000079,53632.95622872 2022-10-06,03:07:50.000,279,10995747,12765,0,1665025669,13152.867856159988,69.17515655999887,53633.01212568 2022-10-06,03:07:51.000,279,10995675,12605,0,1665025670,13152.793756749998,69.20335308000358,53632.9841772 2022-10-06,03:07:52.000,279,10995675,12525,0,1665025671,13152.739866269992,69.21040221000294,53632.94924160001 2022-10-06,03:07:53.000,279,10995726,12605,0,1665025672,13152.746602580002,69.23859873000038,53632.9841772 2022-10-06,03:07:54.000,279,10995721,12965,0,1665025673,13152.679239479992,69.21040221000294,53632.89334464 2022-10-06,03:07:55.000,279,10995728,12605,0,1665025674,13152.618612689992,69.23859873000038,53632.86539616 2022-10-06,03:07:56.000,279,10995693,12445,0,1665025675,13152.571458519997,69.27384438000445,53632.89334464 2022-10-06,03:07:57.000,279,10995731,12805,0,1665025676,13152.524304350001,69.30204090000188,53632.82347344001 2022-10-06,03:07:58.000,279,10995726,12605,0,1665025677,13152.490622799996,69.30204090000188,53632.85142192001 2022-10-06,03:07:59.000,279,10995712,12605,0,1665025678,13152.510831729996,69.33728654999868,53632.879370400005 2022-10-06,03:08:00.000,279,10995724,12605,0,1665025679,13152.497359109992,69.30909003000124,53632.8444348 2022-10-06,03:08:01.000,279,10995770,12765,0,1665025680,13152.483886490001,69.3161391600006,53632.89334464 2022-10-06,03:08:02.000,279,10995735,12605,0,1665025681,13152.376105529991,69.35138481000467,53632.78853784 2022-10-06,03:08:03.000,279,10995742,12765,0,1665025682,13152.355896599991,69.33023741999932,53632.79552496 2022-10-06,03:08:04.000,279,10995761,12525,0,1665025683,13152.389578149996,69.29499177000253,53632.78155072001 2022-10-06,03:08:05.000,279,10995714,12885,0,1665025684,13152.376105529991,69.3161391600006,53632.75360224001 2022-10-06,03:08:06.000,279,10995688,12645,0,1665025685,13152.33568766999,69.30204090000188,53632.65578256001 2022-10-06,03:08:07.000,279,10995707,12845,0,1665025686,13152.416523389991,69.29499177000253,53632.69071816 2022-10-06,03:08:08.000,279,10995733,12725,0,1665025687,13152.470413869996,69.27384438000445,53632.72565376 2022-10-06,03:08:09.000,279,10995700,12725,0,1665025688,13152.510831729996,69.2174513400023,53632.6697568 2022-10-06,03:08:10.000,279,10995690,12725,0,1665025689,13152.537776969992,69.2174513400023,53632.65578256001 2022-10-06,03:08:11.000,279,10995717,12685,0,1665025690,13152.557985899992,69.21040221000294,53632.592898480005 2022-10-06,03:08:12.000,279,10995703,12685,0,1665025691,13152.591667449997,69.17515655999887,53632.57193712 2022-10-06,03:08:13.000,279,10995727,12725,0,1665025692,13152.665766860002,69.118763520004,53632.61385984001 2022-10-06,03:08:14.000,279,10995737,12605,0,1665025693,13152.766811510002,69.0694196100012,53632.57892424 2022-10-06,03:08:15.000,279,10995705,12525,0,1665025694,13152.888065089988,69.02007569999842,53632.55097576 2022-10-06,03:08:16.000,279,10995701,12605,0,1665025695,13152.962164499993,69.01302656999906,53632.592898480005 2022-10-06,03:08:17.000,279,10995754,12885,0,1665025696,13152.962164499993,68.93548613999883,53632.51604016001 2022-10-06,03:08:18.000,279,10995758,12565,0,1665025697,13153.083418079994,68.83679832000053,53632.50905304 2022-10-06,03:08:19.000,279,10995737,12605,0,1665025698,13153.21814428,68.77335614999902,53632.48110456 2022-10-06,03:08:20.000,279,10995677,12645,0,1665025699,13153.31245261999,68.7240122400035,53632.48110456 2022-10-06,03:08:21.000,279,10995790,12725,0,1665025700,13153.27877107,68.63237355000456,53632.34834928001 2022-10-06,03:08:22.000,279,10995743,12725,0,1665025701,13153.37981572,68.59007877000113,53632.38328488 2022-10-06,03:08:23.000,279,10995721,12605,0,1665025702,13153.528014539996,68.50548921000154,53632.40424624 2022-10-06,03:08:24.000,279,10995727,12885,0,1665025703,13153.615586569991,68.43499791000067,53632.43219472 2022-10-06,03:08:25.000,279,10995718,12725,0,1665025704,13153.635795499991,68.33631009000237,53632.38328488 2022-10-06,03:08:26.000,279,10995771,12605,0,1665025705,13153.649268119996,68.25876966000214,53632.34834928001 2022-10-06,03:08:27.000,279,10995770,12885,0,1665025706,13153.689685979996,68.17418010000256,53632.32040080001 2022-10-06,03:08:28.000,279,10995741,12765,0,1665025707,13153.656004429991,68.09663967000233,53632.29943944001 2022-10-06,03:08:29.000,279,10995740,12645,0,1665025708,13153.723367530001,67.99090272000467,53632.33437504 2022-10-06,03:08:30.000,279,10995736,12725,0,1665025709,13153.750312769997,67.89926402999845,53632.34136216 2022-10-06,03:08:31.000,279,10995719,12845,0,1665025710,13153.736840149992,67.81467446999886,53632.29943944001 2022-10-06,03:08:32.000,279,10995736,12605,0,1665025711,13153.689685979996,67.72303577999992,53632.23655536 2022-10-06,03:08:33.000,279,10995748,12645,0,1665025712,13153.629059189996,67.68074100000376,53632.18764552 2022-10-06,03:08:34.000,279,10995712,12765,0,1665025713,13153.649268119996,67.62434796000161,53632.22258112 2022-10-06,03:08:35.000,279,10995725,12605,0,1665025714,13153.588641329996,67.56795491999947,53632.18065840001 2022-10-06,03:08:36.000,279,10995751,12805,0,1665025715,13153.568432399996,67.51861101000395,53632.208606880005 2022-10-06,03:08:37.000,279,10995704,12645,0,1665025716,13153.51454191999,67.46926710000116,53632.159697040006 2022-10-06,03:08:38.000,279,10995684,12605,0,1665025717,13153.447178819995,67.47631623000052,53632.12476144 2022-10-06,03:08:39.000,279,10995700,12725,0,1665025718,13153.447178819995,67.41992318999837,53632.16668416 2022-10-06,03:08:40.000,279,10995753,12565,0,1665025719,13153.39328833999,67.42697231999773,53632.13174856001 2022-10-06,03:08:41.000,279,10995748,12685,0,1665025720,13153.31918893,67.39172667000093,53632.13174856001 2022-10-06,03:08:42.000,279,10995746,12725,0,1665025721,13153.19119903999,67.41287405999901,53632.02694176 2022-10-06,03:08:43.000,279,10995763,12645,0,1665025722,13153.137308559999,67.43402145000437,53632.0059804 2022-10-06,03:08:44.000,279,10995725,12725,0,1665025723,13153.117099629999,67.41287405999901,53632.03392888001 2022-10-06,03:08:45.000,279,10995736,12845,0,1665025724,13153.083418079994,67.4622179700018,53632.01995464 2022-10-06,03:08:46.000,279,10995701,12725,0,1665025725,13152.989109739989,67.4622179700018,53632.01296752001 2022-10-06,03:08:47.000,279,10995729,12885,0,1665025726,13152.921746639993,67.47631623000052,53631.936109199996 2022-10-06,03:08:48.000,279,10995750,12605,0,1665025727,13152.827438300003,67.52566014000331,53631.90816072 2022-10-06,03:08:49.000,279,10995691,12525,0,1665025728,13152.807229370002,67.56795491999947,53632.0059804 2022-10-06,03:08:50.000,279,10995752,12845,0,1665025729,13152.706184720002,67.59615144000418,53631.95008344 2022-10-06,03:08:51.000,279,10995751,12605,0,1665025730,13152.645557930002,67.65254447999905,53631.9011736 2022-10-06,03:08:52.000,279,10995739,12605,0,1665025731,13152.551249589997,67.71598665000056,53631.86623800001 2022-10-06,03:08:53.000,279,10995741,12605,0,1665025732,13152.470413869996,67.73008490999928,53631.86623800001 2022-10-06,03:08:54.000,279,10995733,12765,0,1665025733,13152.456941249991,67.77942882000207,53631.873225120005 2022-10-06,03:08:55.000,279,10995726,12605,0,1665025734,13152.396314459991,67.82172359999822,53631.9011736 2022-10-06,03:08:56.000,279,10995709,12845,0,1665025735,13152.328951359996,67.8569692500023,53631.84527664001 2022-10-06,03:08:57.000,279,10995708,12485,0,1665025736,13152.23464301999,67.93450968000252,53631.8313024 2022-10-06,03:08:58.000,279,10995753,12805,0,1665025737,13152.19422515999,67.99090272000467,53631.803353920004 2022-10-06,03:08:59.000,279,10995722,12845,0,1665025738,13152.147070989995,68.04729575999954,53631.74046984 2022-10-06,03:09:00.000,279,10995738,12805,0,1665025739,13152.09991682,68.11778706000041,53631.768418319996 2022-10-06,03:09:01.000,279,10995710,12605,0,1665025740,13152.03255371999,68.18827836000128,53631.79636680001 2022-10-06,03:09:02.000,279,10995759,12645,0,1665025741,13151.99887217,68.27286792000086,53631.67758576001 2022-10-06,03:09:03.000,279,10995734,12605,0,1665025742,13151.985399549994,68.32926096000301,53631.69156 2022-10-06,03:09:04.000,279,10995728,12525,0,1665025743,13151.95171799999,68.37155573999917,53631.68457288 2022-10-06,03:09:05.000,279,10995706,12645,0,1665025744,13151.965190619994,68.48434182000346,53631.754444080005 2022-10-06,03:09:06.000,279,10995724,12605,0,1665025745,13151.918036449999,68.58302964000177,53631.69156 2022-10-06,03:09:07.000,279,10995699,12845,0,1665025746,13151.897827519999,68.62532441999792,53631.656624400006 2022-10-06,03:09:08.000,279,10995698,12605,0,1665025747,13151.884354899994,68.70991398000479,53631.59374032 2022-10-06,03:09:09.000,279,10995744,12845,0,1665025748,13151.884354899994,68.7592578900003,53631.57976608001 2022-10-06,03:09:10.000,279,10995674,12685,0,1665025749,13151.944981689994,68.79450354000437,53631.6216888 2022-10-06,03:09:11.000,279,10995753,12525,0,1665025750,13151.985399549994,68.85089657999924,53631.635663040004 2022-10-06,03:09:12.000,279,10995737,12805,0,1665025751,13152.01234478999,68.92843700999947,53631.64963728001 2022-10-06,03:09:13.000,279,10995702,12565,0,1665025752,13152.09318050999,69.02007569999842,53631.64963728001 2022-10-06,03:09:14.000,279,10995697,12685,0,1665025753,13152.05949896,69.11171439000464,53631.62867592001 2022-10-06,03:09:15.000,279,10995720,12805,0,1665025754,13152.046026339995,69.13991091000207,53631.60771456001 2022-10-06,03:09:16.000,279,10995748,12565,0,1665025755,13152.01234478999,69.23154960000102,53631.54483048 2022-10-06,03:09:17.000,279,10995711,12605,0,1665025756,13152.03929003,69.32318828999996,53631.5518176 2022-10-06,03:09:18.000,279,10995743,12605,0,1665025757,13152.05276264999,69.37253220000275,53631.656624400006 2022-10-06,03:09:19.000,279,10995693,12885,0,1665025758,13152.09991682,69.47122002000106,53631.656624400006 2022-10-06,03:09:20.000,279,10995718,12685,0,1665025759,13152.12012575,69.54171132000192,53631.64265016 2022-10-06,03:09:21.000,279,10995779,12805,0,1665025760,13152.106653129995,69.64744826999959,53631.61470168 2022-10-06,03:09:22.000,279,10995720,12925,0,1665025761,13151.93150906999,69.79548000000068,53631.516882 2022-10-06,03:09:23.000,279,10995742,12765,0,1665025762,13151.918036449999,69.9082660799977,53631.53085624001 2022-10-06,03:09:24.000,279,10995684,12285,0,1665025763,13151.944981689994,69.99285564000456,53631.57976608001 2022-10-06,03:09:25.000,279,10995717,12845,0,1665025764,13151.918036449999,70.15498563000438,53631.5518176 2022-10-06,03:09:26.000,279,10995729,12645,0,1665025765,13151.837200729999,70.27482084000076,53631.50290776 2022-10-06,03:09:27.000,279,10995776,12765,0,1665025766,13151.776573939998,70.3664595299997,53631.49592064 2022-10-06,03:09:28.000,279,10995738,12725,0,1665025767,13151.790046559989,70.52858951999951,53631.537843360005 2022-10-06,03:09:29.000,279,10995686,12925,0,1665025768,13151.742892389993,70.63432647000445,53631.516882 2022-10-06,03:09:30.000,279,10995793,12725,0,1665025769,13151.662056669993,70.75416168000083,53631.50989488001 2022-10-06,03:09:31.000,279,10995736,12725,0,1665025770,13151.614902499998,70.86694775999786,53631.47495928 2022-10-06,03:09:32.000,279,10995736,12605,0,1665025771,13151.540803089993,70.9726847100028,53631.433036559996 2022-10-06,03:09:33.000,279,10995711,12845,0,1665025772,13151.547539400002,71.06432340000174,53631.3771396 2022-10-06,03:09:34.000,279,10995741,12525,0,1665025773,13151.587957260002,71.16301122000004,53631.3771396 2022-10-06,03:09:35.000,279,10995701,12645,0,1665025774,13151.567748330002,71.22645339000155,53631.38412672 2022-10-06,03:09:36.000,279,10995704,12805,0,1665025775,13151.534066779997,71.31104295000114,53631.40508808 2022-10-06,03:09:37.000,279,10995734,12885,0,1665025776,13151.459967369992,71.381534250002,53631.35617824 2022-10-06,03:09:38.000,279,10995739,13005,0,1665025777,13151.473439989997,71.40973076999944,53631.34919112 2022-10-06,03:09:39.000,279,10995714,12605,0,1665025778,13151.446494750002,71.47317294000095,53631.300281280004 2022-10-06,03:09:40.000,279,10995705,12645,0,1665025779,13151.453231059997,71.54366424000182,53631.300281280004 2022-10-06,03:09:41.000,279,10995686,12765,0,1665025780,13151.379131649992,71.59300815000461,53631.300281280004 2022-10-06,03:09:42.000,279,10995735,12805,0,1665025781,13151.318504859992,71.6282538000014,53631.24438432001 2022-10-06,03:09:43.000,279,10995734,12725,0,1665025782,13151.331977479997,71.63530293000076,53631.18848736 2022-10-06,03:09:44.000,279,10995714,12805,0,1665025783,13151.331977479997,71.69874510000227,53631.21643584 2022-10-06,03:09:45.000,279,10995768,12845,0,1665025784,13151.278086999992,71.74103987999843,53631.21643584 2022-10-06,03:09:46.000,279,10995763,12605,0,1665025785,13151.197251279991,71.74808900999778,53631.167526 2022-10-06,03:09:47.000,279,10995740,12765,0,1665025786,13151.150097109996,71.76923640000314,53631.07669344001 2022-10-06,03:09:48.000,279,10995721,12525,0,1665025787,13151.170306039996,71.74103987999843,53631.034770720005 2022-10-06,03:09:49.000,279,10995704,12765,0,1665025788,13151.190514969996,71.71989249000035,53631.04874496 2022-10-06,03:09:50.000,279,10995695,12805,0,1665025789,13151.20398759,71.69169597000291,53631.00682224001 2022-10-06,03:09:51.000,279,10995702,12765,0,1665025790,13151.16356973,71.69169597000291,53631.01380936 2022-10-06,03:09:52.000,279,10995757,12565,0,1665025791,13151.18377866,71.65645031999884,53630.94393816 2022-10-06,03:09:53.000,279,10995761,12565,0,1665025792,13151.251141759996,71.64940118999948,53630.97887376001 2022-10-06,03:09:54.000,279,10995718,12685,0,1665025793,13151.291559619996,71.61415554000268,53630.90201544 2022-10-06,03:09:55.000,279,10995740,12965,0,1665025794,13151.311768549996,71.57890988999861,53630.90201544 2022-10-06,03:09:56.000,279,10995747,12565,0,1665025795,13151.345450100001,71.53661511000246,53630.867079840005 2022-10-06,03:09:57.000,279,10995725,12645,0,1665025796,13151.365659030002,71.52251685000374,53630.80419576 2022-10-06,03:09:58.000,279,10995708,12565,0,1665025797,13151.493648919997,71.48022207000031,53630.81118288001 2022-10-06,03:09:59.000,279,10995728,12765,0,1665025798,13151.567748330002,71.40973076999944,53630.8531056 2022-10-06,03:10:00.000,279,10995738,12685,0,1665025799,13151.655320359998,71.33219033999922,53630.77624728 2022-10-06,03:10:01.000,279,10995704,12885,0,1665025800,13151.702474529993,71.29694469000242,53630.72035032001 2022-10-06,03:10:02.000,279,10995733,12605,0,1665025801,13151.729419769988,71.27579730000434,53630.61554352 2022-10-06,03:10:03.000,279,10995745,12565,0,1665025802,13151.850673349989,71.24760077999963,53630.61554352 2022-10-06,03:10:04.000,279,10995709,12485,0,1665025803,13151.837200729999,71.19120774000476,53630.51073672 2022-10-06,03:10:05.000,279,10995722,12845,0,1665025804,13151.938245379999,71.16301122000004,53630.56663368 2022-10-06,03:10:06.000,279,10995711,12765,0,1665025805,13152.03255371999,71.11366731000453,53630.6085564 2022-10-06,03:10:07.000,279,10995718,12565,0,1665025806,13152.0190811,71.08547078999982,53630.580607920005 2022-10-06,03:10:08.000,279,10995733,12805,0,1665025807,13152.11338943999,71.05727427000238,53630.51073672 2022-10-06,03:10:09.000,279,10995732,12725,0,1665025808,13152.21443408999,71.02907774999767,53630.56663368 2022-10-06,03:10:10.000,279,10995722,12805,0,1665025809,13152.29526980999,71.00793035999959,53630.54567232 2022-10-06,03:10:11.000,279,10995716,12605,0,1665025810,13152.34242398,70.93743905999872,53630.55265944001 2022-10-06,03:10:12.000,279,10995716,12805,0,1665025811,13152.328951359996,70.96563558000344,53630.461826880004 2022-10-06,03:10:13.000,279,10995710,12805,0,1665025812,13152.36263291,70.93038992999936,53630.38496856001 2022-10-06,03:10:14.000,279,10995754,12765,0,1665025813,13152.531040659997,70.88809515000321,53630.51772384 2022-10-06,03:10:15.000,279,10995691,12765,0,1665025814,13152.591667449997,70.88809515000321,53630.49676248 2022-10-06,03:10:16.000,279,10995720,12565,0,1665025815,13152.598403759992,70.8598986299985,53630.45483976001 2022-10-06,03:10:17.000,279,10995713,12805,0,1665025816,13152.611876379997,70.88809515000321,53630.412917040005 2022-10-06,03:10:18.000,279,10995733,12685,0,1665025817,13152.699448409992,70.88104602000385,53630.412917040005 2022-10-06,03:10:19.000,279,10995719,12925,0,1665025818,13152.706184720002,70.86694775999786,53630.44785264 2022-10-06,03:10:20.000,279,10995739,12725,0,1665025819,13152.746602580002,70.83875124000042,53630.38496856001 2022-10-06,03:10:21.000,279,10995749,12765,0,1665025820,13152.733129959997,70.7894073300049,53630.37099432 2022-10-06,03:10:22.000,279,10995746,12605,0,1665025821,13152.766811510002,70.75416168000083,53630.38496856001 2022-10-06,03:10:23.000,279,10995741,12725,0,1665025822,13152.800493059993,70.74711255000148,53630.37099432 2022-10-06,03:10:24.000,279,10995688,12885,0,1665025823,13152.766811510002,70.66252299000189,53630.30811024001 2022-10-06,03:10:25.000,279,10995691,12605,0,1665025824,13152.834174609998,70.59908082000038,53630.30112312 2022-10-06,03:10:26.000,279,10995728,12645,0,1665025825,13152.881328779993,70.53563864999887,53630.35702008001 2022-10-06,03:10:27.000,279,10995745,12805,0,1665025826,13152.921746639993,70.465147349998,53630.30112312 2022-10-06,03:10:28.000,279,10995730,12605,0,1665025827,13152.881328779993,70.40170518000377,53630.23823904001 2022-10-06,03:10:29.000,279,10995727,12725,0,1665025828,13152.861119849993,70.35941040000034,53630.23823904001 2022-10-06,03:10:30.000,279,10995699,12725,0,1665025829,13152.995846049998,70.28891909999948,53630.32208448 2022-10-06,03:10:31.000,279,10995734,12605,0,1665025830,13153.016054979998,70.2325260600046,53630.28714888001 2022-10-06,03:10:32.000,279,10995745,12925,0,1665025831,13153.036263909999,70.18318215000181,53630.28016176 2022-10-06,03:10:33.000,279,10995676,12805,0,1665025832,13152.962164499993,70.13383823999902,53630.17535496 2022-10-06,03:10:34.000,279,10995730,12725,0,1665025833,13153.022791289994,70.11269085000094,53630.21029056 2022-10-06,03:10:35.000,279,10995736,12885,0,1665025834,13153.002582359994,70.07744520000415,53630.21029056 2022-10-06,03:10:36.000,279,10995719,12525,0,1665025835,13152.955428189998,70.07744520000415,53630.17535496 2022-10-06,03:10:37.000,279,10995732,12885,0,1665025836,13152.928482949988,70.021052160002,53630.17535496 2022-10-06,03:10:38.000,279,10995722,12605,0,1665025837,13152.941955569993,69.98580650999793,53630.16138072 2022-10-06,03:10:39.000,279,10995744,12525,0,1665025838,13152.982373429993,69.93646260000241,53630.18932920001 2022-10-06,03:10:40.000,279,10995701,12805,0,1665025839,13152.948691879988,69.91531521000434,53630.196316320005 2022-10-06,03:10:41.000,279,10995704,12725,0,1665025840,13152.928482949988,69.88711868999962,53630.126445120004 2022-10-06,03:10:42.000,279,10995746,12605,0,1665025841,13152.888065089988,69.88711868999962,53630.06356104 2022-10-06,03:10:43.000,279,10995721,12525,0,1665025842,13152.827438300003,69.85187304000283,53630.04259968 2022-10-06,03:10:44.000,279,10995711,12805,0,1665025843,13152.847647230003,69.82367651999812,53630.06356104 2022-10-06,03:10:45.000,279,10995757,12845,0,1665025844,13152.881328779993,69.85187304000283,53630.04259968 2022-10-06,03:10:46.000,279,10995742,12685,0,1665025845,13152.861119849993,69.84482391000347,53629.99368984 2022-10-06,03:10:47.000,279,10995703,12765,0,1665025846,13152.813965679998,69.85187304000283,53630.03561256 2022-10-06,03:10:48.000,279,10995710,12685,0,1665025847,13152.813965679998,69.8730204300009,53630.04958680001 2022-10-06,03:10:49.000,279,10995714,12725,0,1665025848,13152.793756749998,69.85187304000283,53630.04259968 2022-10-06,03:10:50.000,279,10995700,12765,0,1665025849,13152.733129959997,69.86597130000155,53629.97272848001 2022-10-06,03:10:51.000,279,10995734,12925,0,1665025850,13152.746602580002,69.88006956000027,53630.00067696001 2022-10-06,03:10:52.000,279,10995713,12525,0,1665025851,13152.706184720002,69.9082660799977,53629.8399732 2022-10-06,03:10:53.000,279,10995719,12765,0,1665025852,13152.726393650002,69.95760999000049,53629.8749088 2022-10-06,03:10:54.000,279,10995728,12605,0,1665025853,13152.807229370002,69.96465911999985,53629.85394744001 2022-10-06,03:10:55.000,279,10995676,12845,0,1665025854,13152.746602580002,69.95760999000049,53629.8399732 2022-10-06,03:10:56.000,279,10995707,12605,0,1665025855,13152.807229370002,70.01400303000264,53629.81901184 2022-10-06,03:10:57.000,279,10995731,12765,0,1665025856,13152.766811510002,70.06334693999815,53629.80503760001 2022-10-06,03:10:58.000,279,10995737,12765,0,1665025857,13152.807229370002,70.08449433000351,53629.76311488001 2022-10-06,03:10:59.000,279,10995721,12685,0,1665025858,13152.766811510002,70.12678910999966,53629.812024720006 2022-10-06,03:11:00.000,279,10995719,12605,0,1665025859,13152.834174609998,70.17613302000245,53629.76311488001 2022-10-06,03:11:01.000,279,10995756,12725,0,1665025860,13152.787020440002,70.19023128000117,53629.742153520005 2022-10-06,03:11:02.000,279,10995740,12765,0,1665025861,13152.820701989993,70.2677717100014,53629.693243680005 2022-10-06,03:11:03.000,279,10995724,12525,0,1665025862,13152.834174609998,70.29596822999883,53629.693243680005 2022-10-06,03:11:04.000,279,10995764,12685,0,1665025863,13152.874592469998,70.33826301000227,53629.79805048 2022-10-06,03:11:05.000,279,10995707,12605,0,1665025864,13152.888065089988,70.41580344000249,53629.74914064 2022-10-06,03:11:06.000,279,10995738,12885,0,1665025865,13152.921746639993,70.45104908999929,53629.67926944 2022-10-06,03:11:07.000,279,10995736,12525,0,1665025866,13152.827438300003,70.52154039000015,53629.61638536001 2022-10-06,03:11:08.000,279,10995713,12805,0,1665025867,13152.867856159988,70.55678604000423,53629.65830808 2022-10-06,03:11:09.000,279,10995737,12885,0,1665025868,13152.908274019988,70.60612994999974,53629.68625656001 2022-10-06,03:11:10.000,279,10995710,12685,0,1665025869,13152.962164499993,70.67662125000061,53629.70721792 2022-10-06,03:11:11.000,279,10995715,12565,0,1665025870,13152.948691879988,70.7259651600034,53629.68625656001 2022-10-06,03:11:12.000,279,10995750,12765,0,1665025871,13152.935219259998,70.76825993999955,53629.66529520001 2022-10-06,03:11:13.000,279,10995704,12605,0,1665025872,13152.975637119998,70.83875124000042,53629.67228232 2022-10-06,03:11:14.000,279,10995707,12805,0,1665025873,13152.928482949988,70.8598986299985,53629.68625656001 2022-10-06,03:11:15.000,279,10995710,12845,0,1665025874,13152.874592469998,70.9233408,53629.66529520001 2022-10-06,03:11:16.000,279,10995728,12605,0,1665025875,13152.820701989993,70.9726847100028,53629.60241112 2022-10-06,03:11:17.000,279,10995735,12685,0,1665025876,13152.834174609998,71.05022514000302,53629.574462640005 2022-10-06,03:11:18.000,279,10995716,12685,0,1665025877,13152.874592469998,71.07842166000046,53629.60241112 2022-10-06,03:11:19.000,279,10995713,12685,0,1665025878,13152.894801399998,71.12071644000389,53629.60939824 2022-10-06,03:11:20.000,279,10995704,12845,0,1665025879,13152.861119849993,71.19825687000412,53629.58843688001 2022-10-06,03:11:21.000,279,10995697,12445,0,1665025880,13152.813965679998,71.24055165000027,53629.61638536001 2022-10-06,03:11:22.000,279,10995708,12525,0,1665025881,13152.753338889997,71.31104295000114,53629.54651416001 2022-10-06,03:11:23.000,279,10995763,12725,0,1665025882,13152.712921029997,71.34628859999793,53629.51856568001 2022-10-06,03:11:24.000,279,10995709,12605,0,1665025883,13152.726393650002,71.40973076999944,53629.56747552001 2022-10-06,03:11:25.000,279,10995700,12605,0,1665025884,13152.665766860002,71.49432032999903,53629.50459144 2022-10-06,03:11:26.000,279,10995713,12725,0,1665025885,13152.679239479992,71.51546772000438,53629.49760432001 2022-10-06,03:11:27.000,279,10995709,12845,0,1665025886,13152.706184720002,71.5648116299999,53629.56747552001 2022-10-06,03:11:28.000,279,10995750,12805,0,1665025887,13152.739866269992,71.60005728000397,53629.58843688001 2022-10-06,03:11:29.000,279,10995736,12525,0,1665025888,13152.632085309997,71.69874510000227,53629.50459144 2022-10-06,03:11:30.000,279,10995792,12885,0,1665025889,13152.652294239997,71.73399074999907,53629.525552800005 2022-10-06,03:11:31.000,279,10995750,12765,0,1665025890,13152.625349000002,71.79743292000057,53629.49760432001 2022-10-06,03:11:32.000,279,10995753,12765,0,1665025891,13152.591667449997,71.84677683000336,53629.44869448001 2022-10-06,03:11:33.000,279,10995706,12605,0,1665025892,13152.605140070002,71.90316986999824,53629.46965584001 2022-10-06,03:11:34.000,279,10995731,12965,0,1665025893,13152.712921029997,71.95956291000039,53629.49760432001 2022-10-06,03:11:35.000,279,10995735,12725,0,1665025894,13152.706184720002,72.04415246999997,53629.50459144 2022-10-06,03:11:36.000,279,10995711,12685,0,1665025895,13152.712921029997,72.10054551000212,53629.4906172 2022-10-06,03:11:37.000,279,10995764,12765,0,1665025896,13152.645557930002,72.21333158999914,53629.42074600001 2022-10-06,03:11:38.000,279,10995723,12725,0,1665025897,13152.652294239997,72.30497027999809,53629.42773312001 2022-10-06,03:11:39.000,279,10995728,12805,0,1665025898,13152.685975790002,72.37546157999896,53629.42074600001 2022-10-06,03:11:40.000,279,10995751,12805,0,1665025899,13152.699448409992,72.46005113999854,53629.43472024 2022-10-06,03:11:41.000,279,10995706,12565,0,1665025900,13152.699448409992,72.5798863500022,53629.476642960006 2022-10-06,03:11:42.000,279,10995712,12845,0,1665025901,13152.672503169997,72.63627939000435,53629.3858104 2022-10-06,03:11:43.000,279,10995730,12685,0,1665025902,13152.699448409992,72.6785741700005,53629.46266872 2022-10-06,03:11:44.000,279,10995729,12725,0,1665025903,13152.800493059993,72.77021285999945,53629.50459144 2022-10-06,03:11:45.000,279,10995757,12565,0,1665025904,13152.820701989993,72.81250764000288,53629.476642960006 2022-10-06,03:11:46.000,279,10995740,12685,0,1665025905,13152.820701989993,72.91119546000118,53629.39279752 2022-10-06,03:11:47.000,279,10995703,12965,0,1665025906,13152.813965679998,72.9252937199999,53629.406771760005 2022-10-06,03:11:48.000,279,10995713,12765,0,1665025907,13152.840910919993,72.99578502000077,53629.3858104 2022-10-06,03:11:49.000,279,10995680,12805,0,1665025908,13152.935219259998,73.04512893000356,53629.41375888 2022-10-06,03:11:50.000,279,10995727,12645,0,1665025909,13152.948691879988,73.09447283999907,53629.43472024 2022-10-06,03:11:51.000,279,10995728,12645,0,1665025910,13153.016054979998,73.15086588000122,53629.42773312001 2022-10-06,03:11:52.000,279,10995691,12605,0,1665025911,13153.002582359994,73.17906239999866,53629.35087480001 2022-10-06,03:11:53.000,279,10995695,12725,0,1665025912,13153.117099629999,73.20020979000401,53629.42074600001 2022-10-06,03:11:54.000,279,10995730,12645,0,1665025913,13153.043000219994,73.24250457000016,53629.32292632 2022-10-06,03:11:55.000,279,10995770,13125,0,1665025914,13153.21140796999,73.27775022000424,53629.44170736 2022-10-06,03:11:56.000,279,10995718,12525,0,1665025915,13153.305716309995,73.27775022000424,53629.42773312001 2022-10-06,03:11:57.000,279,10995733,12565,0,1665025916,13153.406760959995,73.27070109000488,53629.46266872 2022-10-06,03:11:58.000,279,10995743,12605,0,1665025917,13153.39328833999,73.31299587000103,53629.44170736 2022-10-06,03:11:59.000,279,10995693,12845,0,1665025918,13153.5010693,73.34119238999847,53629.43472024 2022-10-06,03:12:00.000,279,10995719,12805,0,1665025919,13153.615586569991,73.30594674000167,53629.51157856 2022-10-06,03:12:01.000,279,10995738,12925,0,1665025920,13153.716631219992,73.29184848000295,53629.51856568001 2022-10-06,03:12:02.000,279,10995716,12725,0,1665025921,13153.750312769997,73.32709412999975,53629.476642960006 2022-10-06,03:12:03.000,279,10995767,12685,0,1665025922,13153.864830040002,73.32004500000039,53629.46266872 2022-10-06,03:12:04.000,279,10995689,12885,0,1665025923,13153.952402069997,73.29889761000231,53629.51856568001 2022-10-06,03:12:05.000,279,10995703,12605,0,1665025924,13154.060183029993,73.24955369999952,53629.44869448001 2022-10-06,03:12:06.000,279,10995740,12645,0,1665025925,13154.134282439998,73.27070109000488,53629.49760432001 2022-10-06,03:12:07.000,279,10995776,12805,0,1665025926,13154.221854469994,73.21430805000273,53629.476642960006 2022-10-06,03:12:08.000,279,10995700,12885,0,1665025927,13154.343108049994,73.20725892000337,53629.56747552001 2022-10-06,03:12:09.000,279,10995689,12765,0,1665025928,13154.45088900999,73.17906239999866,53629.56747552001 2022-10-06,03:12:10.000,279,10995712,12805,0,1665025929,13154.55193365999,73.15086588000122,53629.53952704 2022-10-06,03:12:11.000,279,10995753,12605,0,1665025930,13154.63950569,73.10857109999779,53629.5604884 2022-10-06,03:12:12.000,279,10995737,12725,0,1665025931,13154.67318723999,73.08742370999971,53629.49760432001 2022-10-06,03:12:13.000,279,10995802,12885,0,1665025932,13154.794440819991,73.0239815399982,53629.574462640005 2022-10-06,03:12:14.000,279,10995758,12725,0,1665025933,13154.956112259992,73.00283415000013,53629.60241112 2022-10-06,03:12:15.000,279,10995724,12965,0,1665025934,13155.084102150002,72.95349024000461,53629.61638536001 2022-10-06,03:12:16.000,279,10995708,12605,0,1665025935,13155.144728940002,72.93234284999926,53629.6303596 2022-10-06,03:12:17.000,279,10995718,12805,0,1665025936,13155.252509899998,72.86890067999775,53629.63734672001 2022-10-06,03:12:18.000,279,10995750,12765,0,1665025937,13155.346818239988,72.8266059000016,53629.63734672001 2022-10-06,03:12:19.000,279,10995697,12725,0,1665025938,13155.454599199998,72.76316373000009,53629.66529520001 2022-10-06,03:12:20.000,279,10995722,12805,0,1665025939,13155.508489679989,72.74201634000201,53629.70721792 2022-10-06,03:12:21.000,279,10995741,12605,0,1665025940,13155.67689743,72.71381982000457,53629.68625656001 2022-10-06,03:12:22.000,279,10995694,12525,0,1665025941,13155.67689743,72.69267242999922,53629.66529520001 2022-10-06,03:12:23.000,279,10995674,12805,0,1665025942,13155.83856887,72.62923025999771,53629.742153520005 2022-10-06,03:12:24.000,279,10995717,12645,0,1665025943,13155.91940459,72.60103374000028,53629.78407624001 2022-10-06,03:12:25.000,279,10995759,12525,0,1665025944,13156.027185549996,72.57283722000284,53629.83298608001 2022-10-06,03:12:26.000,279,10995724,12685,0,1665025945,13156.006976619996,72.60808286999963,53629.79805048 2022-10-06,03:12:27.000,279,10995763,12485,0,1665025946,13156.027185549996,72.52349331000005,53629.770102 2022-10-06,03:12:28.000,279,10995734,12565,0,1665025947,13156.134966509992,72.50939505000133,53629.812024720006 2022-10-06,03:12:29.000,279,10995710,12765,0,1665025948,13156.229274849997,72.46005113999854,53629.812024720006 2022-10-06,03:12:30.000,279,10995741,12605,0,1665025949,13156.276429019992,72.4318546200011,53629.89587016 2022-10-06,03:12:31.000,279,10995720,12605,0,1665025950,13156.350528429997,72.39660897000431,53629.8399732 2022-10-06,03:12:32.000,279,10995716,12565,0,1665025951,13156.364001050002,72.35431419000088,53629.8749088 2022-10-06,03:12:33.000,279,10995718,12765,0,1665025952,13156.465045700003,72.31201941000472,53629.93779288 2022-10-06,03:12:34.000,279,10995762,12725,0,1665025953,13156.525672489988,72.28382289000001,53629.95176712001 2022-10-06,03:12:35.000,279,10995702,12725,0,1665025954,13156.566090349988,72.25562637000257,53629.98670272 2022-10-06,03:12:36.000,279,10995704,12765,0,1665025955,13156.539145109993,72.2203807199985,53629.97272848001 2022-10-06,03:12:37.000,279,10995732,12525,0,1665025956,13156.619980829993,72.21333158999914,53630.00067696001 2022-10-06,03:12:38.000,279,10995696,12805,0,1665025957,13156.721025479994,72.21333158999914,53630.04958680001 2022-10-06,03:12:39.000,279,10995688,12685,0,1665025958,13156.774915959999,72.1216929000002,53630.03561256 2022-10-06,03:12:40.000,279,10995700,12645,0,1665025959,13156.78838857999,72.13579115999892,53630.05657392 2022-10-06,03:12:41.000,279,10995743,12685,0,1665025960,13156.801861199994,72.04415246999997,53630.11247088 2022-10-06,03:12:42.000,279,10995798,12565,0,1665025961,13156.76817964999,72.07939812000404,53630.04259968 2022-10-06,03:12:43.000,279,10995702,12605,0,1665025962,13156.822070129994,72.07234899000468,53630.07054816001 2022-10-06,03:12:44.000,279,10995735,12765,0,1665025963,13156.82880643999,72.04415246999997,53630.06356104 2022-10-06,03:12:45.000,279,10995730,12565,0,1665025964,13156.822070129994,71.99480856000446,53630.13343224 2022-10-06,03:12:46.000,279,10995706,12645,0,1665025965,13156.82880643999,71.99480856000446,53630.147406480006 2022-10-06,03:12:47.000,279,10995725,12565,0,1665025966,13156.89616954,71.99480856000446,53630.16836784001 2022-10-06,03:12:48.000,279,10995733,12685,0,1665025967,13156.9365874,71.99480856000446,53630.245226160005 2022-10-06,03:12:49.000,279,10995699,12605,0,1665025968,13156.943323709995,71.9736611699991,53630.26618752001 2022-10-06,03:12:50.000,279,10995710,12565,0,1665025969,13156.90964215999,71.94546465000167,53630.28714888001 2022-10-06,03:12:51.000,279,10995725,12525,0,1665025970,13156.91637847,71.93841552000231,53630.25920040001 2022-10-06,03:12:52.000,279,10995732,12605,0,1665025971,13156.86922429999,71.96661203999975,53630.26618752001 2022-10-06,03:12:53.000,279,10995690,12765,0,1665025972,13156.9365874,71.93841552000231,53630.26618752001 2022-10-06,03:12:54.000,279,10995732,12685,0,1665025973,13156.95679633,71.92431726000359,53630.37798144 2022-10-06,03:12:55.000,279,10995685,12565,0,1665025974,13157.03089573999,71.91726813000423,53630.40592992001 2022-10-06,03:12:56.000,279,10995711,12565,0,1665025975,13157.03763205,71.91021900000487,53630.37099432 2022-10-06,03:12:57.000,279,10995745,12965,0,1665025976,13157.09152252999,71.93136639000295,53630.412917040005 2022-10-06,03:12:58.000,279,10995736,12685,0,1665025977,13157.07131359999,71.93136639000295,53630.33605872001 2022-10-06,03:12:59.000,279,10995720,12805,0,1665025978,13157.084786219995,71.91726813000423,53630.35702008001 2022-10-06,03:13:00.000,279,10995719,12605,0,1665025979,13157.11846777,71.92431726000359,53630.44785264 2022-10-06,03:13:01.000,279,10995715,12525,0,1665025980,13157.15888563,71.89612073999888,53630.50374960001 2022-10-06,03:13:02.000,279,10995763,12645,0,1665025981,13157.17235824999,71.90316986999824,53630.55964656 2022-10-06,03:13:03.000,279,10995752,13005,0,1665025982,13157.17909456,71.89612073999888,53630.45483976001 2022-10-06,03:13:04.000,279,10995698,12645,0,1665025983,13157.206039799996,71.93136639000295,53630.48977536 2022-10-06,03:13:05.000,279,10995748,12645,0,1665025984,13157.25993028,71.91021900000487,53630.49676248 2022-10-06,03:13:06.000,279,10995749,12645,0,1665025985,13157.253193969991,71.89612073999888,53630.50374960001 2022-10-06,03:13:07.000,279,10995692,12605,0,1665025986,13157.232985039991,71.95956291000039,53630.49676248 2022-10-06,03:13:08.000,279,10995726,12765,0,1665025987,13157.15888563,71.94546465000167,53630.51772384 2022-10-06,03:13:09.000,279,10995708,12645,0,1665025988,13157.185830869996,71.98071029999846,53630.51073672 2022-10-06,03:13:10.000,279,10995691,12565,0,1665025989,13157.226248729996,71.9736611699991,53630.57362080001 2022-10-06,03:13:11.000,279,10995713,12645,0,1665025990,13157.23972135,71.98775942999782,53630.61554352 2022-10-06,03:13:12.000,279,10995730,12645,0,1665025991,13157.17235824999,71.98775942999782,53630.61554352 2022-10-06,03:13:13.000,279,10995723,12965,0,1665025992,13157.21951242,72.00185769000382,53630.66445336 2022-10-06,03:13:14.000,279,10995736,12445,0,1665025993,13157.19930349,72.00185769000382,53630.65746624 2022-10-06,03:13:15.000,279,10995727,12845,0,1665025994,13157.13194038999,72.0230050800019,53630.650479120006 2022-10-06,03:13:16.000,279,10995715,12925,0,1665025995,13157.084786219995,72.05825072999869,53630.64349200001 2022-10-06,03:13:17.000,279,10995726,12805,0,1665025996,13157.09152252999,72.05825072999869,53630.67144048001 2022-10-06,03:13:18.000,279,10995750,12725,0,1665025997,13157.084786219995,72.05825072999869,53630.68541472 2022-10-06,03:13:19.000,279,10995702,12605,0,1665025998,13157.15888563,72.0864472500034,53630.748298800005 2022-10-06,03:13:20.000,279,10995713,12765,0,1665025999,13157.104995149995,72.07939812000404,53630.83214424 2022-10-06,03:13:21.000,279,10995769,12605,0,1665026000,13157.13194038999,72.1216929000002,53630.8531056 2022-10-06,03:13:22.000,279,10995714,12725,0,1665026001,13157.003950499995,72.14988942000491,53630.74131168001 2022-10-06,03:13:23.000,279,10995756,12605,0,1665026002,13157.03763205,72.16398768000363,53630.7832344 2022-10-06,03:13:24.000,279,10995730,12645,0,1665026003,13157.024159429995,72.17103681000299,53630.81118288001 2022-10-06,03:13:25.000,279,10995676,12765,0,1665026004,13157.05784098,72.19923333000042,53630.867079840005 2022-10-06,03:13:26.000,279,10995717,12605,0,1665026005,13157.03089573999,72.22742984999786,53630.79022152001 2022-10-06,03:13:27.000,279,10995723,12685,0,1665026006,13157.09825884,72.24152811000386,53630.867079840005 2022-10-06,03:13:28.000,279,10995719,12805,0,1665026007,13157.044368359995,72.25562637000257,53630.81118288001 2022-10-06,03:13:29.000,279,10995726,12725,0,1665026008,13157.13194038999,72.24857724000321,53630.90900256001 2022-10-06,03:13:30.000,279,10995747,12885,0,1665026009,13157.185830869996,72.29087201999937,53630.90201544 2022-10-06,03:13:31.000,279,10995715,13005,0,1665026010,13157.19256717999,72.3331668000028,53630.9229768 2022-10-06,03:13:32.000,279,10995750,12565,0,1665026011,13157.212776109991,72.3684124499996,53630.915989680005 2022-10-06,03:13:33.000,279,10995708,12685,0,1665026012,13157.320557070001,72.37546157999896,53630.97887376001 2022-10-06,03:13:34.000,279,10995715,12925,0,1665026013,13157.307084449996,72.38251070999831,53630.964899520004 2022-10-06,03:13:35.000,279,10995733,12725,0,1665026014,13157.327293379996,72.44595287999982,53630.992848 2022-10-06,03:13:36.000,279,10995676,13085,0,1665026015,13157.354238619992,72.44595287999982,53630.99983512 2022-10-06,03:13:37.000,279,10995703,12605,0,1665026016,13157.387920169997,72.47414940000453,53631.04874496 2022-10-06,03:13:38.000,279,10995734,12685,0,1665026017,13157.401392790001,72.4811985300039,53631.07669344001 2022-10-06,03:13:39.000,279,10995689,12605,0,1665026018,13157.387920169997,72.52349331000005,53631.05573208001 2022-10-06,03:13:40.000,279,10995725,12845,0,1665026019,13157.448546959997,72.52349331000005,53631.09066768 2022-10-06,03:13:41.000,279,10995745,12685,0,1665026020,13157.428338029997,72.55168983000476,53631.12560328001 2022-10-06,03:13:42.000,279,10995710,12645,0,1665026021,13157.394656479992,72.55168983000476,53631.07669344001 2022-10-06,03:13:43.000,279,10995698,12845,0,1665026022,13157.435074339992,72.60103374000028,53631.11162904 2022-10-06,03:13:44.000,279,10995708,12885,0,1665026023,13157.482228510002,72.65037765000307,53631.16053888 2022-10-06,03:13:45.000,279,10995710,12685,0,1665026024,13157.536118989992,72.70677068999794,53631.202461600005 2022-10-06,03:13:46.000,279,10995745,12765,0,1665026025,13157.542855300002,72.70677068999794,53631.16053888 2022-10-06,03:13:47.000,279,10995725,12765,0,1665026026,13157.509173749997,72.77021285999945,53631.083680560005 2022-10-06,03:13:48.000,279,10995688,12765,0,1665026027,13157.522646370002,72.8266059000016,53631.14656464001 2022-10-06,03:13:49.000,279,10995721,12445,0,1665026028,13157.569800539997,72.84070416000031,53631.202461600005 2022-10-06,03:13:50.000,279,10995703,12685,0,1665026029,13157.650636259998,72.8900480700031,53631.20944872 2022-10-06,03:13:51.000,279,10995675,12725,0,1665026030,13157.623691020002,72.93234284999926,53631.22342296001 2022-10-06,03:13:52.000,279,10995744,12725,0,1665026031,13157.643899950002,72.93234284999926,53631.251371440005 2022-10-06,03:13:53.000,279,10995731,12725,0,1665026032,13157.717999359993,72.95349024000461,53631.23041008 2022-10-06,03:13:54.000,279,10995721,12605,0,1665026033,13157.778626149993,73.0239815399982,53631.27233280001 2022-10-06,03:13:55.000,279,10995691,12525,0,1665026034,13157.792098769998,73.06627632000163,53631.2373972 2022-10-06,03:13:56.000,279,10995740,12805,0,1665026035,13157.765153529988,73.073325450001,53631.20944872 2022-10-06,03:13:57.000,279,10995716,12605,0,1665026036,13157.805571389988,73.12266936000378,53631.251371440005 2022-10-06,03:13:58.000,279,10995688,12525,0,1665026037,13157.893143419999,73.16496413999994,53631.32822976 2022-10-06,03:13:59.000,279,10995700,12605,0,1665026038,13157.96724282999,73.16496413999994,53631.370152480005 2022-10-06,03:14:00.000,279,10995715,12565,0,1665026039,13157.960506519994,73.21430805000273,53631.34919112 2022-10-06,03:14:01.000,279,10995710,12525,0,1665026040,13158.034605929999,73.25660282999888,53631.3771396 2022-10-06,03:14:02.000,279,10995712,12725,0,1665026041,13157.98745175999,73.27775022000424,53631.370152480005 2022-10-06,03:14:03.000,279,10995649,12605,0,1665026042,13158.00766068999,73.31299587000103,53631.33521688 2022-10-06,03:14:04.000,279,10995704,12685,0,1665026043,13158.06828747999,73.34824151999783,53631.419062320005 2022-10-06,03:14:05.000,279,10995726,12685,0,1665026044,13158.081760099994,73.34119238999847,53631.39111384001 2022-10-06,03:14:06.000,279,10995703,12765,0,1665026045,13158.06828747999,73.36938891000318,53631.39810096 2022-10-06,03:14:07.000,279,10995708,12565,0,1665026046,13158.09523272,73.39758543000062,53631.3771396 2022-10-06,03:14:08.000,279,10995719,12845,0,1665026047,13158.15585951,73.39758543000062,53631.48194640001 2022-10-06,03:14:09.000,279,10995747,12685,0,1665026048,13158.182804749995,73.37643804000254,53631.45399792 2022-10-06,03:14:10.000,279,10995691,12885,0,1665026049,13158.162595819995,73.39053630000126,53631.4470108 2022-10-06,03:14:11.000,279,10995736,12645,0,1665026050,13158.182804749995,73.36938891000318,53631.47495928 2022-10-06,03:14:12.000,279,10995718,12605,0,1665026051,13158.203013679995,73.36938891000318,53631.40508808 2022-10-06,03:14:13.000,279,10995743,12605,0,1665026052,13158.20974998999,73.36938891000318,53631.42604944 2022-10-06,03:14:14.000,279,10995705,12565,0,1665026053,13158.324267259995,73.33414325999911,53631.48194640001 2022-10-06,03:14:15.000,279,10995773,12805,0,1665026054,13158.364685119996,73.32004500000039,53631.49592064 2022-10-06,03:14:16.000,279,10995660,12765,0,1665026055,13158.344476189995,73.27775022000424,53631.49592064 2022-10-06,03:14:17.000,279,10995711,12725,0,1665026056,13158.344476189995,73.24955369999952,53631.44002368001 2022-10-06,03:14:18.000,279,10995714,12525,0,1665026057,13158.39836667,73.2354554400008,53631.49592064 2022-10-06,03:14:19.000,279,10995724,12805,0,1665026058,13158.425311909996,73.19316066000465,53631.48194640001 2022-10-06,03:14:20.000,279,10995752,12605,0,1665026059,13158.47920239,73.1720132699993,53631.50290776 2022-10-06,03:14:21.000,279,10995697,12605,0,1665026060,13158.512883939991,73.1720132699993,53631.49592064 2022-10-06,03:14:22.000,279,10995759,12605,0,1665026061,13158.519620250001,73.11562023000442,53631.44002368001 2022-10-06,03:14:23.000,279,10995724,12685,0,1665026062,13158.566774419996,73.12266936000378,53631.488933520006 2022-10-06,03:14:24.000,279,10995695,12485,0,1665026063,13158.600455970001,73.09447283999907,53631.57277896 2022-10-06,03:14:25.000,279,10995746,12965,0,1665026064,13158.627401209997,73.10152196999843,53631.50989488001 2022-10-06,03:14:26.000,279,10995760,13005,0,1665026065,13158.613928589992,73.11562023000442,53631.516882 2022-10-06,03:14:27.000,279,10995709,12605,0,1665026066,13158.560038110001,73.09447283999907,53631.488933520006 2022-10-06,03:14:28.000,279,10995733,12805,0,1665026067,13158.553301799991,73.10152196999843,53631.41207520001 2022-10-06,03:14:29.000,279,10995715,12925,0,1665026068,13158.539829180001,73.08037458000035,53631.370152480005 2022-10-06,03:14:30.000,279,10995700,12925,0,1665026069,13158.607192279997,73.03103067000484,53631.433036559996 2022-10-06,03:14:31.000,279,10995691,12725,0,1665026070,13158.674555379992,73.03103067000484,53631.4470108 2022-10-06,03:14:32.000,279,10995716,12645,0,1665026071,13158.688027999997,72.99578502000077,53631.44002368001 2022-10-06,03:14:33.000,279,10995687,12645,0,1665026072,13158.762127410002,72.99578502000077,53631.50290776 2022-10-06,03:14:34.000,279,10995723,12605,0,1665026073,13158.748654789997,72.96758850000333,53631.488933520006 2022-10-06,03:14:35.000,279,10995681,12765,0,1665026074,13158.856435749993,72.94644110999798,53631.49592064 2022-10-06,03:14:36.000,279,10995686,12605,0,1665026075,13158.789072649997,72.89709720000246,53631.40508808 2022-10-06,03:14:37.000,279,10995710,12525,0,1665026076,13158.876644679993,72.87594981000439,53631.433036559996 2022-10-06,03:14:38.000,279,10995713,12685,0,1665026077,13158.964216709988,72.79840938000416,53631.49592064 2022-10-06,03:14:39.000,279,10995736,12525,0,1665026078,13159.071997669998,72.74906547000137,53631.488933520006 2022-10-06,03:14:40.000,279,10995683,12605,0,1665026079,13159.085470289989,72.72086895000393,53631.516882 2022-10-06,03:14:41.000,279,10995760,12725,0,1665026080,13159.159569699994,72.67152504000114,53631.46098504001 2022-10-06,03:14:42.000,279,10995765,12845,0,1665026081,13159.18651493999,72.62218112999835,53631.433036559996 2022-10-06,03:14:43.000,279,10995737,12765,0,1665026082,13159.24714172999,72.56578809000348,53631.40508808 2022-10-06,03:14:44.000,279,10995730,12885,0,1665026083,13159.37513162,72.54464069999813,53631.47495928 2022-10-06,03:14:45.000,279,10995725,12725,0,1665026084,13159.40881316999,72.48824766000325,53631.4470108 2022-10-06,03:14:46.000,279,10995708,12445,0,1665026085,13159.442494719995,72.39660897000431,53631.419062320005 2022-10-06,03:14:47.000,279,10995701,12645,0,1665026086,13159.482912579995,72.30497027999809,53631.39111384001 2022-10-06,03:14:48.000,279,10995688,12645,0,1665026087,13159.55701199,72.19923333000042,53631.4470108 2022-10-06,03:14:49.000,279,10995738,12845,0,1665026088,13159.61763878,72.15693855000427,53631.39111384001 2022-10-06,03:14:50.000,279,10995742,12645,0,1665026089,13159.624375089996,72.07234899000468,53631.40508808 2022-10-06,03:14:51.000,279,10995717,12805,0,1665026090,13159.644584019996,72.00890682000318,53631.45399792 2022-10-06,03:14:52.000,279,10995703,12685,0,1665026091,13159.57048460999,71.9736611699991,53631.39810096 2022-10-06,03:14:53.000,279,10995734,12645,0,1665026092,13159.61763878,71.88907160999952,53631.39111384001 2022-10-06,03:14:54.000,279,10995692,12925,0,1665026093,13159.61090246999,71.80448204999993,53631.370152480005 2022-10-06,03:14:55.000,279,10995723,12925,0,1665026094,13159.6984745,71.71989249000035,53631.4470108 2022-10-06,03:14:56.000,279,10995724,12725,0,1665026095,13159.6984745,71.65645031999884,53631.433036559996 2022-10-06,03:14:57.000,279,10995739,12605,0,1665026096,13159.711947119991,71.57890988999861,53631.40508808 2022-10-06,03:14:58.000,279,10995693,12845,0,1665026097,13159.711947119991,71.54366424000182,53631.34220400001 2022-10-06,03:14:59.000,279,10995728,12445,0,1665026098,13159.718683430001,71.48022207000031,53631.39111384001 2022-10-06,03:15:00.000,279,10995734,12805,0,1665026099,13159.718683430001,71.43792729000415,53631.41207520001 2022-10-06,03:15:01.000,279,10995717,12565,0,1665026100,13159.765837599996,71.4167798999988,53631.39111384001 2022-10-06,03:15:02.000,279,10995727,12565,0,1665026101,13159.779310220001,71.39563251000072,53631.36316536001 2022-10-06,03:15:03.000,279,10995715,12645,0,1665026102,13159.792782839992,71.381534250002,53631.39810096 2022-10-06,03:15:04.000,279,10995726,12965,0,1665026103,13159.826464389997,71.35333773000457,53631.433036559996 2022-10-06,03:15:05.000,279,10995719,12605,0,1665026104,13159.846673319997,71.30399382000178,53631.4470108 2022-10-06,03:15:06.000,279,10995699,12845,0,1665026105,13159.839937010001,71.32514120999986,53631.41207520001 2022-10-06,03:15:07.000,279,10995720,12285,0,1665026106,13159.792782839992,71.2687481699977,53631.40508808 2022-10-06,03:15:08.000,279,10995715,12805,0,1665026107,13159.839937010001,71.28989556000306,53631.39810096 2022-10-06,03:15:09.000,279,10995725,12765,0,1665026108,13159.880354870002,71.25464990999899,53631.433036559996 2022-10-06,03:15:10.000,279,10995716,12725,0,1665026109,13159.920772730002,71.24760077999963,53631.4470108 2022-10-06,03:15:11.000,279,10995742,12725,0,1665026110,13159.914036419992,71.20530600000347,53631.45399792 2022-10-06,03:15:12.000,279,10995717,12605,0,1665026111,13159.927509039997,71.18415860999812,53631.433036559996 2022-10-06,03:15:13.000,279,10995649,12525,0,1665026112,13159.994872139992,71.18415860999812,53631.433036559996 2022-10-06,03:15:14.000,279,10995704,12765,0,1665026113,13159.981399520002,71.1700603499994,53631.45399792 2022-10-06,03:15:15.000,279,10995738,12645,0,1665026114,13159.988135829997,71.13481470000261,53631.467972160004 2022-10-06,03:15:16.000,279,10995684,12485,0,1665026115,13159.961190590002,71.08547078999982,53631.44002368001 2022-10-06,03:15:17.000,279,10995763,12765,0,1665026116,13159.961190590002,71.09956904999854,53631.46098504001 2022-10-06,03:15:18.000,279,10995722,12925,0,1665026117,13159.994872139992,71.0713725300011,53631.47495928 2022-10-06,03:15:19.000,279,10995738,12765,0,1665026118,13160.008344759997,71.07842166000046,53631.55880472001 2022-10-06,03:15:20.000,279,10995728,12845,0,1665026119,13159.981399520002,71.05727427000238,53631.56579184 2022-10-06,03:15:21.000,279,10995705,12805,0,1665026120,13159.994872139992,71.1066181799979,53631.5518176 2022-10-06,03:15:22.000,279,10995720,12645,0,1665026121,13159.920772730002,71.12776557000325,53631.4470108 2022-10-06,03:15:23.000,279,10995676,12605,0,1665026122,13159.927509039997,71.1066181799979,53631.50290776 2022-10-06,03:15:24.000,279,10995701,12525,0,1665026123,13159.907300109997,71.15596209000068,53631.516882 2022-10-06,03:15:25.000,279,10995741,12965,0,1665026124,13159.866882249997,71.16301122000004,53631.55880472001 2022-10-06,03:15:26.000,279,10995709,12645,0,1665026125,13159.799519150001,71.19120774000476,53631.47495928 2022-10-06,03:15:27.000,279,10995735,12725,0,1665026126,13159.792782839992,71.19825687000412,53631.55880472001 2022-10-06,03:15:28.000,279,10995719,12685,0,1665026127,13159.786046529996,71.18415860999812,53631.600727439996 2022-10-06,03:15:29.000,279,10995748,12605,0,1665026128,13159.772573909991,71.2194042600022,53631.56579184 2022-10-06,03:15:30.000,279,10995760,12725,0,1665026129,13159.718683430001,71.22645339000155,53631.62867592001 2022-10-06,03:15:31.000,279,10995722,12725,0,1665026130,13159.55027567999,71.24760077999963,53631.53085624001 2022-10-06,03:15:32.000,279,10995754,12525,0,1665026131,13159.543539369995,71.28989556000306,53631.53085624001 2022-10-06,03:15:33.000,279,10995742,12725,0,1665026132,13159.47617627,71.29694469000242,53631.600727439996 2022-10-06,03:15:34.000,279,10995721,12685,0,1665026133,13159.462703649995,71.32514120999986,53631.64265016 2022-10-06,03:15:35.000,279,10995728,12765,0,1665026134,13159.43575841,71.30399382000178,53631.60771456001 2022-10-06,03:15:36.000,279,10995764,12525,0,1665026135,13159.39534055,71.32514120999986,53631.68457288 2022-10-06,03:15:37.000,279,10995725,12525,0,1665026136,13159.341450069995,71.29694469000242,53631.59374032 2022-10-06,03:15:38.000,279,10995720,12685,0,1665026137,13159.341450069995,71.29694469000242,53631.62867592001 2022-10-06,03:15:39.000,279,10995680,12365,0,1665026138,13159.280823279994,71.33219033999922,53631.66361152 2022-10-06,03:15:40.000,279,10995725,12765,0,1665026139,13159.20672386999,71.38858338000136,53631.62867592001 2022-10-06,03:15:41.000,279,10995702,12725,0,1665026140,13159.179778629994,71.36743599000329,53631.656624400006 2022-10-06,03:15:42.000,279,10995770,12565,0,1665026141,13159.132624459999,71.40973076999944,53631.64963728001 2022-10-06,03:15:43.000,279,10995735,12605,0,1665026142,13159.105679219989,71.42382902999816,53631.705534240005 2022-10-06,03:15:44.000,279,10995700,12685,0,1665026143,13159.146097079989,71.4308781600048,53631.71252136 2022-10-06,03:15:45.000,279,10995701,12645,0,1665026144,13159.018107189993,71.4308781600048,53631.705534240005 2022-10-06,03:15:46.000,279,10995733,12565,0,1665026145,13159.004634569988,71.45202555000287,53631.72649560001 2022-10-06,03:15:47.000,279,10995713,12805,0,1665026146,13158.896853609993,71.49432032999903,53631.62867592001 2022-10-06,03:15:48.000,279,10995708,12485,0,1665026147,13158.869908369998,71.51546772000438,53631.69854712001 2022-10-06,03:15:49.000,279,10995724,12765,0,1665026148,13158.856435749993,71.51546772000438,53631.71950848 2022-10-06,03:15:50.000,279,10995747,12525,0,1665026149,13158.869908369998,71.60005728000397,53631.73348272 2022-10-06,03:15:51.000,279,10995736,12885,0,1665026150,13158.735182169992,71.62120467000204,53631.62867592001 2022-10-06,03:15:52.000,279,10995701,12605,0,1665026151,13158.809281579997,71.63530293000076,53631.71252136 2022-10-06,03:15:53.000,279,10995695,12605,0,1665026152,13158.768863719997,71.68464684000355,53631.77540544001 2022-10-06,03:15:54.000,279,10995714,12685,0,1665026153,13158.755391099992,71.75513814000442,53631.73348272 2022-10-06,03:15:55.000,279,10995681,12845,0,1665026154,13158.735182169992,71.80448204999993,53631.77540544001 2022-10-06,03:15:56.000,279,10995704,12725,0,1665026155,13158.681291690002,71.82562943999801,53631.77540544001 2022-10-06,03:15:57.000,279,10995726,12765,0,1665026156,13158.634137519992,71.84677683000336,53631.72649560001 2022-10-06,03:15:58.000,279,10995671,12965,0,1665026157,13158.681291690002,71.85382596000272,53631.85925088 2022-10-06,03:15:59.000,279,10995743,13005,0,1665026158,13158.667819069997,71.88907160999952,53631.824315280006 2022-10-06,03:16:00.000,279,10995754,12685,0,1665026159,13158.674555379992,71.93841552000231,53631.824315280006 2022-10-06,03:16:01.000,279,10995706,12805,0,1665026160,13158.620664900001,71.94546465000167,53631.83828952 2022-10-06,03:16:02.000,279,10995760,12605,0,1665026161,13158.573510729992,71.95956291000039,53631.74745696001 2022-10-06,03:16:03.000,279,10995695,12765,0,1665026162,13158.553301799991,71.9736611699991,53631.824315280006 2022-10-06,03:16:04.000,279,10995686,12885,0,1665026163,13158.586983349996,71.9736611699991,53631.81732816001 2022-10-06,03:16:05.000,279,10995742,12765,0,1665026164,13158.593719659992,71.9736611699991,53631.78239256 2022-10-06,03:16:06.000,279,10995710,12565,0,1665026165,13158.539829180001,71.98775942999782,53631.69854712001 2022-10-06,03:16:07.000,279,10995714,12765,0,1665026166,13158.607192279997,71.93136639000295,53631.81034104 2022-10-06,03:16:08.000,279,10995757,12805,0,1665026167,13158.640873830002,71.88907160999952,53631.824315280006 2022-10-06,03:16:09.000,279,10995716,12565,0,1665026168,13158.640873830002,71.88202248000016,53631.7614312 2022-10-06,03:16:10.000,279,10995712,12525,0,1665026169,13158.647610139997,71.86792422000144,53631.73348272 2022-10-06,03:16:11.000,279,10995718,12565,0,1665026170,13158.661082760002,71.80448204999993,53631.71252136 2022-10-06,03:16:12.000,279,10995685,12765,0,1665026171,13158.674555379992,71.81153117999929,53631.71950848 2022-10-06,03:16:13.000,279,10995748,12725,0,1665026172,13158.694764309992,71.78333466000186,53631.73348272 2022-10-06,03:16:14.000,279,10995746,12765,0,1665026173,13158.809281579997,71.78333466000186,53631.74745696001 2022-10-06,03:16:15.000,279,10995740,12645,0,1665026174,13158.816017889993,71.79038379000121,53631.74745696001 2022-10-06,03:16:16.000,279,10995710,12645,0,1665026175,13158.883380990002,71.75513814000442,53631.71950848 2022-10-06,03:16:17.000,279,10995711,12765,0,1665026176,13158.869908369998,71.7269416199997,53631.64963728001 2022-10-06,03:16:18.000,279,10995746,12645,0,1665026177,13158.923798850003,71.73399074999907,53631.705534240005 2022-10-06,03:16:19.000,279,10995730,12685,0,1665026178,13158.923798850003,71.69874510000227,53631.7614312 2022-10-06,03:16:20.000,279,10995719,12565,0,1665026179,13158.910326229998,71.67054858000483,53631.64963728001 2022-10-06,03:16:21.000,279,10995741,12805,0,1665026180,13158.944007779988,71.63530293000076,53631.71252136 2022-10-06,03:16:22.000,279,10995736,12965,0,1665026181,13158.950744089998,71.65645031999884,53631.64963728001 2022-10-06,03:16:23.000,279,10995720,12965,0,1665026182,13158.957480399993,71.61415554000268,53631.67059864 2022-10-06,03:16:24.000,279,10995710,12445,0,1665026183,13159.045052429989,71.58595901999797,53631.68457288 2022-10-06,03:16:25.000,279,10995748,12645,0,1665026184,13159.024843499988,71.5648116299999,53631.68457288 2022-10-06,03:16:26.000,279,10995699,12685,0,1665026185,13159.011370879998,71.5648116299999,53631.60771456001 2022-10-06,03:16:27.000,279,10995729,12685,0,1665026186,13158.957480399993,71.54366424000182,53631.55880472001 2022-10-06,03:16:28.000,279,10995690,12525,0,1665026187,13158.977689329993,71.53661511000246,53631.57277896 2022-10-06,03:16:29.000,279,10995727,12565,0,1665026188,13159.031579809998,71.49432032999903,53631.635663040004 2022-10-06,03:16:30.000,279,10995715,12765,0,1665026189,13159.018107189993,71.46612381000159,53631.57976608001 2022-10-06,03:16:31.000,279,10995753,12845,0,1665026190,13158.991161949998,71.43792729000415,53631.55880472001 2022-10-06,03:16:32.000,279,10995773,12645,0,1665026191,13158.910326229998,71.36038686000393,53631.52386912 2022-10-06,03:16:33.000,279,10995722,12605,0,1665026192,13158.910326229998,71.33923946999857,53631.467972160004 2022-10-06,03:16:34.000,279,10995725,12605,0,1665026193,13159.085470289989,71.3180920800005,53631.5518176 2022-10-06,03:16:35.000,279,10995719,12605,0,1665026194,13159.065261359989,71.2828464300037,53631.57976608001 2022-10-06,03:16:36.000,279,10995762,12605,0,1665026195,13159.038316119993,71.28989556000306,53631.56579184 2022-10-06,03:16:37.000,279,10995698,12685,0,1665026196,13158.970953019998,71.24760077999963,53631.49592064 2022-10-06,03:16:38.000,279,10995705,12605,0,1665026197,13158.984425639988,71.24760077999963,53631.50989488001 2022-10-06,03:16:39.000,279,10995728,12605,0,1665026198,13159.045052429989,71.17710947999876,53631.5518176 2022-10-06,03:16:40.000,279,10995735,12565,0,1665026199,13159.024843499988,71.18415860999812,53631.53085624001 2022-10-06,03:16:41.000,279,10995706,12645,0,1665026200,13158.991161949998,71.14891296000133,53631.46098504001 2022-10-06,03:16:42.000,279,10995727,12725,0,1665026201,13158.930535159998,71.13481470000261,53631.39810096 2022-10-06,03:16:43.000,279,10995741,12285,0,1665026202,13158.890117299998,71.12776557000325,53631.433036559996 2022-10-06,03:16:44.000,279,10995718,12885,0,1665026203,13158.910326229998,71.09956904999854,53631.45399792 2022-10-06,03:16:45.000,279,10995719,12365,0,1665026204,13158.890117299998,71.02202861999831,53631.45399792 2022-10-06,03:16:46.000,279,10995698,12965,0,1665026205,13158.809281579997,71.01497948999895,53631.33521688 2022-10-06,03:16:47.000,279,10995748,12645,0,1665026206,13158.829490509997,70.98678297000151,53631.35617824 2022-10-06,03:16:48.000,279,10995693,12605,0,1665026207,13158.890117299998,70.9233408,53631.42604944 2022-10-06,03:16:49.000,279,10995682,12605,0,1665026208,13158.863172060002,70.86694775999786,53631.419062320005 2022-10-06,03:16:50.000,279,10995736,12605,0,1665026209,13158.809281579997,70.83170211000106,53631.35617824 2022-10-06,03:16:51.000,279,10995732,12805,0,1665026210,13158.795808959992,70.74711255000148,53631.29329416001 2022-10-06,03:16:52.000,279,10995723,12885,0,1665026211,13158.701500620002,70.75416168000083,53631.24438432001 2022-10-06,03:16:53.000,279,10995740,12725,0,1665026212,13158.681291690002,70.70481776999804,53631.25835856 2022-10-06,03:16:54.000,279,10995679,12605,0,1665026213,13158.667819069997,70.66252299000189,53631.167526 2022-10-06,03:16:55.000,279,10995708,12605,0,1665026214,13158.667819069997,70.64137560000381,53631.22342296001 2022-10-06,03:16:56.000,279,10995715,12685,0,1665026215,13158.674555379992,70.59203169000102,53631.2373972 2022-10-06,03:16:57.000,279,10995751,12645,0,1665026216,13158.647610139997,70.52858951999951,53631.21643584 2022-10-06,03:16:58.000,279,10995775,12685,0,1665026217,13158.586983349996,70.479245610004,53631.132590400004 2022-10-06,03:16:59.000,279,10995728,12845,0,1665026218,13158.560038110001,70.42990170000121,53631.09066768 2022-10-06,03:17:00.000,279,10995742,12645,0,1665026219,13158.593719659992,70.38055778999842,53631.11162904 2022-10-06,03:17:01.000,279,10995727,12645,0,1665026220,13158.593719659992,70.3030173599982,53631.09066768 2022-10-06,03:17:02.000,279,10995735,12685,0,1665026221,13158.560038110001,70.2677717100014,53631.04874496 2022-10-06,03:17:03.000,279,10995733,12765,0,1665026222,13158.553301799991,70.20432953999989,53630.985860880006 2022-10-06,03:17:04.000,279,10995718,12805,0,1665026223,13158.640873830002,70.12678910999966,53631.02079648 2022-10-06,03:17:05.000,279,10995749,12725,0,1665026224,13158.654346449992,70.07039607000479,53630.985860880006 2022-10-06,03:17:06.000,279,10995786,12845,0,1665026225,13158.620664900001,70.01400303000264,53630.90201544 2022-10-06,03:17:07.000,279,10995726,12885,0,1665026226,13158.654346449992,69.97875737999857,53630.915989680005 2022-10-06,03:17:08.000,279,10995701,12685,0,1665026227,13158.607192279997,69.9223643400037,53630.818170000006 2022-10-06,03:17:09.000,279,10995740,12765,0,1665026228,13158.613928589992,69.85187304000283,53630.82515712 2022-10-06,03:17:10.000,279,10995694,12605,0,1665026229,13158.688027999997,69.83777478000411,53630.867079840005 2022-10-06,03:17:11.000,279,10995751,12605,0,1665026230,13158.688027999997,69.75318522000453,53630.818170000006 2022-10-06,03:17:12.000,279,10995723,12645,0,1665026231,13158.674555379992,69.69679218000238,53630.84611848 2022-10-06,03:17:13.000,279,10995755,12685,0,1665026232,13158.688027999997,69.6615465299983,53630.80419576 2022-10-06,03:17:14.000,279,10995724,12645,0,1665026233,13158.640873830002,69.62630088000151,53630.72035032001 2022-10-06,03:17:15.000,279,10995759,12605,0,1665026234,13158.681291690002,69.54171132000192,53630.699388960005 2022-10-06,03:17:16.000,279,10995719,12885,0,1665026235,13158.708236929997,69.49941653999849,53630.72733744 2022-10-06,03:17:17.000,279,10995707,12965,0,1665026236,13158.762127410002,69.4289252400049,53630.72035032001 2022-10-06,03:17:18.000,279,10995744,12605,0,1665026237,13158.728445859997,69.37958133000211,53630.7133632 2022-10-06,03:17:19.000,279,10995696,12605,0,1665026238,13158.782336340002,69.34433567999804,53630.69240184001 2022-10-06,03:17:20.000,279,10995749,12725,0,1665026239,13158.836226819993,69.2808935100038,53630.699388960005 2022-10-06,03:17:21.000,279,10995762,12605,0,1665026240,13158.829490509997,69.24564785999974,53630.6085564 2022-10-06,03:17:22.000,279,10995695,12685,0,1665026241,13158.816017889993,69.18925482000486,53630.54567232 2022-10-06,03:17:23.000,279,10995760,12525,0,1665026242,13158.876644679993,69.13991091000207,53630.580607920005 2022-10-06,03:17:24.000,279,10995728,12525,0,1665026243,13158.923798850003,69.07646874000056,53630.62253064001 2022-10-06,03:17:25.000,279,10995723,12565,0,1665026244,13158.910326229998,69.02712482999777,53630.56663368 2022-10-06,03:17:26.000,279,10995752,12565,0,1665026245,13158.903589920003,68.94958440000482,53630.51772384 2022-10-06,03:17:27.000,279,10995721,12565,0,1665026246,13158.890117299998,68.89319136000267,53630.56663368 2022-10-06,03:17:28.000,279,10995732,12725,0,1665026247,13158.917062539993,68.85089657999924,53630.5386852 2022-10-06,03:17:29.000,279,10995763,12765,0,1665026248,13158.937271469993,68.78745440999774,53630.54567232 2022-10-06,03:17:30.000,279,10995748,12765,0,1665026249,13158.930535159998,68.75220876000094,53630.47580112001 2022-10-06,03:17:31.000,279,10995715,12565,0,1665026250,13158.937271469993,68.68171746000007,53630.461826880004 2022-10-06,03:17:32.000,279,10995726,12765,0,1665026251,13158.950744089998,68.6112261599992,53630.43387840001 2022-10-06,03:17:33.000,279,10995749,12565,0,1665026252,13158.890117299998,68.58302964000177,53630.412917040005 2022-10-06,03:17:34.000,279,10995677,12805,0,1665026253,13158.883380990002,68.5477839899977,53630.3989428 2022-10-06,03:17:35.000,279,10995717,12725,0,1665026254,13158.977689329993,68.48434182000346,53630.40592992001 2022-10-06,03:17:36.000,279,10995747,12765,0,1665026255,13158.977689329993,68.4772926900041,53630.38496856001 2022-10-06,03:17:37.000,279,10995721,12525,0,1665026256,13158.930535159998,68.44204704000003,53630.30112312 2022-10-06,03:17:38.000,279,10995746,12685,0,1665026257,13158.937271469993,68.38565399999788,53630.39195568 2022-10-06,03:17:39.000,279,10995704,12965,0,1665026258,13158.984425639988,68.37860486999853,53630.33605872001 2022-10-06,03:17:40.000,279,10995741,12725,0,1665026259,13158.903589920003,68.35040835000109,53630.27317464 2022-10-06,03:17:41.000,279,10995752,12605,0,1665026260,13158.964216709988,68.33631009000237,53630.294136000004 2022-10-06,03:17:42.000,279,10995707,12485,0,1665026261,13158.869908369998,68.3151627000043,53630.21029056 2022-10-06,03:17:43.000,279,10995714,12605,0,1665026262,13158.856435749993,68.27991705000022,53630.28714888001 2022-10-06,03:17:44.000,279,10995749,12685,0,1665026263,13158.842963130002,68.28696617999958,53630.27317464 2022-10-06,03:17:45.000,279,10995716,12725,0,1665026264,13158.816017889993,68.24467140000343,53630.27317464 2022-10-06,03:17:46.000,279,10995709,12765,0,1665026265,13158.714973239992,68.2658187900015,53630.28714888001 2022-10-06,03:17:47.000,279,10995712,12885,0,1665026266,13158.701500620002,68.24467140000343,53630.23125192 2022-10-06,03:17:48.000,279,10995669,12525,0,1665026267,13158.634137519992,68.23057314000471,53630.23823904001 2022-10-06,03:17:49.000,279,10995712,12605,0,1665026268,13158.647610139997,68.21647487999871,53630.20330344 2022-10-06,03:17:50.000,279,10995716,12445,0,1665026269,13158.634137519992,68.20942574999935,53630.20330344 2022-10-06,03:17:51.000,279,10995712,12485,0,1665026270,13158.607192279997,68.19532749000064,53630.18932920001 2022-10-06,03:17:52.000,279,10995738,12765,0,1665026271,13158.600455970001,68.21647487999871,53630.16138072 2022-10-06,03:17:53.000,279,10995750,13125,0,1665026272,13158.573510729992,68.20237662,53630.21029056 2022-10-06,03:17:54.000,279,10995725,12845,0,1665026273,13158.539829180001,68.18827836000128,53630.147406480006 2022-10-06,03:17:55.000,279,10995743,12805,0,1665026274,13158.526356559996,68.20237662,53630.16836784001 2022-10-06,03:17:56.000,279,10995747,12525,0,1665026275,13158.405102979996,68.18122923000192,53630.09150952001 2022-10-06,03:17:57.000,279,10995714,12765,0,1665026276,13158.33773988,68.16008184000384,53630.09150952001 2022-10-06,03:17:58.000,279,10995727,12445,0,1665026277,13158.35121249999,68.12483618999977,53630.1543936 2022-10-06,03:17:59.000,279,10995701,12605,0,1665026278,13158.31079463999,68.16008184000384,53630.11945800001 2022-10-06,03:18:00.000,279,10995723,12365,0,1665026279,13158.27037677999,68.17418010000256,53630.13343224 2022-10-06,03:18:01.000,279,10995756,12605,0,1665026280,13158.22995891999,68.16008184000384,53630.09849664001 2022-10-06,03:18:02.000,279,10995740,12965,0,1665026281,13158.16933212999,68.1671309700032,53630.04958680001 2022-10-06,03:18:03.000,279,10995686,12645,0,1665026282,13158.13565058,68.18827836000128,53630.00766408 2022-10-06,03:18:04.000,279,10995728,12885,0,1665026283,13158.12891426999,68.1671309700032,53630.04259968 2022-10-06,03:18:05.000,279,10995708,12565,0,1665026284,13158.122177959995,68.15303271000448,53629.979715600006 2022-10-06,03:18:06.000,279,10995688,12685,0,1665026285,13158.02786961999,68.20237662,53629.98670272 2022-10-06,03:18:07.000,279,10995704,12645,0,1665026286,13158.07502379,68.22352400999807,53629.95176712001 2022-10-06,03:18:08.000,279,10995758,12445,0,1665026287,13158.08849640999,68.17418010000256,53630.00766408 2022-10-06,03:18:09.000,279,10995693,12765,0,1665026288,13158.06828747999,68.13893444999849,53629.96574136 2022-10-06,03:18:10.000,279,10995777,12805,0,1665026289,13158.061551169994,68.11778706000041,53629.958754240004 2022-10-06,03:18:11.000,279,10995734,12605,0,1665026290,13158.061551169994,68.11778706000041,53629.93080576001 2022-10-06,03:18:12.000,279,10995740,12685,0,1665026291,13157.973979139999,68.10368880000169,53629.860934560005 2022-10-06,03:18:13.000,279,10995769,12765,0,1665026292,13158.04807854999,68.08959054000297,53629.82599896 2022-10-06,03:18:14.000,279,10995733,12645,0,1665026293,13158.061551169994,68.08959054000297,53629.86792168 2022-10-06,03:18:15.000,279,10995692,12925,0,1665026294,13158.13565058,68.10368880000169,53629.88888304 2022-10-06,03:18:16.000,279,10995706,12645,0,1665026295,13158.12891426999,68.0684431500049,53629.93080576001 2022-10-06,03:18:17.000,279,10995730,12765,0,1665026296,13158.162595819995,68.04024663000018,53629.8749088 2022-10-06,03:18:18.000,279,10995740,12445,0,1665026297,13158.14912319999,68.03319750000082,53629.85394744001 2022-10-06,03:18:19.000,279,10995725,12605,0,1665026298,13158.10870533999,68.04024663000018,53629.88888304 2022-10-06,03:18:20.000,279,10995729,12845,0,1665026299,13158.182804749995,68.0543448899989,53629.93779288 2022-10-06,03:18:21.000,279,10995692,12605,0,1665026300,13158.18954105999,68.01205011000275,53629.909844400005 2022-10-06,03:18:22.000,279,10995743,12685,0,1665026301,13158.182804749995,68.02614837000147,53629.8399732 2022-10-06,03:18:23.000,279,10995752,12645,0,1665026302,13158.25016784999,68.01205011000275,53629.85394744001 2022-10-06,03:18:24.000,279,10995714,12525,0,1665026303,13158.283849399995,68.00500098000339,53629.92381864001 2022-10-06,03:18:25.000,279,10995760,12765,0,1665026304,13158.27711309,67.97680445999868,53629.93779288 2022-10-06,03:18:26.000,279,10995746,12565,0,1665026305,13158.25016784999,67.98385358999803,53629.90285728001 2022-10-06,03:18:27.000,279,10995739,12605,0,1665026306,13158.243431539995,67.96270619999996,53629.86792168 2022-10-06,03:18:28.000,279,10995752,12645,0,1665026307,13158.20974998999,67.99795185000403,53629.84696032 2022-10-06,03:18:29.000,279,10995743,12645,0,1665026308,13158.283849399995,67.98385358999803,53629.88888304 2022-10-06,03:18:30.000,279,10995736,12725,0,1665026309,13158.304058329995,67.9556570700006,53629.909844400005 2022-10-06,03:18:31.000,279,10995742,12845,0,1665026310,13158.27711309,67.98385358999803,53629.90285728001 2022-10-06,03:18:32.000,279,10995715,12805,0,1665026311,13158.29058570999,67.9556570700006,53629.88189592001 2022-10-06,03:18:33.000,279,10995755,12685,0,1665026312,13158.35121249999,67.94860794000124,53629.92381864001 2022-10-06,03:18:34.000,279,10995751,12885,0,1665026313,13158.31079463999,67.90631315999781,53629.8749088 2022-10-06,03:18:35.000,279,10995709,12845,0,1665026314,13158.25016784999,67.87106751000101,53629.8749088 2022-10-06,03:18:36.000,279,10995717,12685,0,1665026315,13158.29732202,67.87106751000101,53629.83298608001 2022-10-06,03:18:37.000,279,10995705,12845,0,1665026316,13158.344476189995,67.84992012000293,53629.909844400005 2022-10-06,03:18:38.000,279,10995728,12445,0,1665026317,13158.41183928999,67.87106751000101,53629.92381864001 2022-10-06,03:18:39.000,279,10995715,12485,0,1665026318,13158.485938699996,67.8569692500023,53629.93080576001 2022-10-06,03:18:40.000,279,10995738,12845,0,1665026319,13158.472466079991,67.84992012000293,53629.97272848001 2022-10-06,03:18:41.000,279,10995760,12525,0,1665026320,13158.492675009991,67.82172359999822,53629.84696032 2022-10-06,03:18:42.000,279,10995738,12685,0,1665026321,13158.4185756,67.82877273000486,53629.80503760001 2022-10-06,03:18:43.000,279,10995754,12805,0,1665026322,13158.445520839996,67.81467446999886,53629.860934560005 2022-10-06,03:18:44.000,279,10995708,12725,0,1665026323,13158.519620250001,67.78647795000143,53629.92381864001 2022-10-06,03:18:45.000,279,10995732,12725,0,1665026324,13158.546565489996,67.73713403999864,53629.95176712001 2022-10-06,03:18:46.000,279,10995730,12685,0,1665026325,13158.526356559996,67.7089375200012,53629.909844400005 2022-10-06,03:18:47.000,279,10995717,12685,0,1665026326,13158.546565489996,67.6736918700044,53629.90285728001 2022-10-06,03:18:48.000,279,10995717,12805,0,1665026327,13158.607192279997,67.6102497000029,53630.028625440005 2022-10-06,03:18:49.000,279,10995731,12525,0,1665026328,13158.593719659992,67.58205317999818,53629.95176712001 2022-10-06,03:18:50.000,279,10995748,12885,0,1665026329,13158.566774419996,67.57500404999882,53629.94478 2022-10-06,03:18:51.000,279,10995762,12725,0,1665026330,13158.600455970001,67.53270927000267,53629.93779288 2022-10-06,03:18:52.000,279,10995759,12845,0,1665026331,13158.560038110001,67.51156188000459,53629.8749088 2022-10-06,03:18:53.000,279,10995731,12845,0,1665026332,13158.519620250001,67.47631623000052,53629.812024720006 2022-10-06,03:18:54.000,279,10995733,12885,0,1665026333,13158.600455970001,67.43402145000437,53629.909844400005 2022-10-06,03:18:55.000,279,10995692,12725,0,1665026334,13158.620664900001,67.37057928000286,53629.88888304 2022-10-06,03:18:56.000,279,10995687,12485,0,1665026335,13158.640873830002,67.33533362999879,53629.8399732 2022-10-06,03:18:57.000,279,10995723,12605,0,1665026336,13158.613928589992,67.32123537000007,53629.8399732 2022-10-06,03:18:58.000,279,10995768,12605,0,1665026337,13158.580247040001,67.29303885000263,53629.860934560005 2022-10-06,03:18:59.000,279,10995721,12805,0,1665026338,13158.647610139997,67.26484232999792,53629.78407624001 2022-10-06,03:19:00.000,279,10995762,12725,0,1665026339,13158.654346449992,67.20844929000305,53629.791063360004 2022-10-06,03:19:01.000,279,10995711,12565,0,1665026340,13158.654346449992,67.18730189999769,53629.80503760001 2022-10-06,03:19:02.000,279,10995743,12605,0,1665026341,13158.613928589992,67.12385973000346,53629.77708912 2022-10-06,03:19:03.000,279,10995693,12765,0,1665026342,13158.634137519992,67.08156495000003,53629.71420504001 2022-10-06,03:19:04.000,279,10995729,12685,0,1665026343,13158.647610139997,66.99697539000044,53629.770102 2022-10-06,03:19:05.000,279,10995757,12725,0,1665026344,13158.741918480002,66.98287713000173,53629.78407624001 2022-10-06,03:19:06.000,279,10995699,12685,0,1665026345,13158.768863719997,66.95468061000429,53629.77708912 2022-10-06,03:19:07.000,279,10995709,12605,0,1665026346,13158.768863719997,66.92648408999958,53629.80503760001 2022-10-06,03:19:08.000,279,10995699,12645,0,1665026347,13158.708236929997,66.85599278999871,53629.65830808 2022-10-06,03:19:09.000,279,10995693,12605,0,1665026348,13158.741918480002,66.8066488800032,53629.70721792 2022-10-06,03:19:10.000,279,10995679,12685,0,1665026349,13158.816017889993,66.75025584000105,53629.73516640001 2022-10-06,03:19:11.000,279,10995719,12605,0,1665026350,13158.802545270002,66.70091192999826,53629.70721792 2022-10-06,03:19:12.000,279,10995747,12645,0,1665026351,13158.869908369998,66.64451889000338,53629.67926944 2022-10-06,03:19:13.000,279,10995719,12605,0,1665026352,13158.876644679993,66.60927323999931,53629.70721792 2022-10-06,03:19:14.000,279,10995712,12445,0,1665026353,13158.869908369998,66.53173280999908,53629.66529520001 2022-10-06,03:19:15.000,279,10995738,12965,0,1665026354,13158.930535159998,66.51058542000101,53629.70721792 2022-10-06,03:19:16.000,279,10995665,12605,0,1665026355,13158.890117299998,66.43304499000078,53629.66529520001 2022-10-06,03:19:17.000,279,10995763,12685,0,1665026356,13158.863172060002,66.44009412000014,53629.60241112 2022-10-06,03:19:18.000,279,10995689,12645,0,1665026357,13158.944007779988,66.3484554300012,53629.68625656001 2022-10-06,03:19:19.000,279,10995698,12765,0,1665026358,13158.950744089998,66.32025891000376,53629.67926944 2022-10-06,03:19:20.000,279,10995694,12645,0,1665026359,13158.950744089998,66.25681674000225,53629.66529520001 2022-10-06,03:19:21.000,279,10995766,12645,0,1665026360,13159.004634569988,66.20747282999946,53629.65132096 2022-10-06,03:19:22.000,279,10995776,12725,0,1665026361,13158.930535159998,66.1369815299986,53629.60241112 2022-10-06,03:19:23.000,279,10995720,12765,0,1665026362,13159.024843499988,66.06649022999773,53629.58843688001 2022-10-06,03:19:24.000,279,10995688,12725,0,1665026363,13159.065261359989,66.03829371000029,53629.623372480004 2022-10-06,03:19:25.000,279,10995712,12605,0,1665026364,13159.058525049993,65.93960589000199,53629.60241112 2022-10-06,03:19:26.000,279,10995714,12645,0,1665026365,13159.038316119993,65.91845850000391,53629.51157856 2022-10-06,03:19:27.000,279,10995714,12845,0,1665026366,13159.051788739998,65.89731110999855,53629.574462640005 2022-10-06,03:19:28.000,279,10995746,12645,0,1665026367,13159.098942909994,65.81272154999897,53629.61638536001 2022-10-06,03:19:29.000,279,10995701,12725,0,1665026368,13159.112415529999,65.76337764000345,53629.6303596 2022-10-06,03:19:30.000,279,10995792,12685,0,1665026369,13159.098942909994,65.72108286000002,53629.525552800005 2022-10-06,03:19:31.000,279,10995701,12805,0,1665026370,13159.038316119993,65.66468981999788,53629.56747552001 2022-10-06,03:19:32.000,279,10995706,12605,0,1665026371,13159.058525049993,65.6435424299998,53629.51856568001 2022-10-06,03:19:33.000,279,10995713,13085,0,1665026372,13159.051788739998,65.55895287000021,53629.48363008 2022-10-06,03:19:34.000,279,10995753,12805,0,1665026373,13159.119151839994,65.4955106999987,53629.53253992 2022-10-06,03:19:35.000,279,10995680,12805,0,1665026374,13159.119151839994,65.47436331000063,53629.58843688001 2022-10-06,03:19:36.000,279,10995701,12645,0,1665026375,13159.051788739998,65.44616679000319,53629.476642960006 2022-10-06,03:19:37.000,279,10995750,12805,0,1665026376,13159.031579809998,65.40387200999976,53629.46965584001 2022-10-06,03:19:38.000,279,10995726,12805,0,1665026377,13159.125888149989,65.34747897000489,53629.46266872 2022-10-06,03:19:39.000,279,10995711,12565,0,1665026378,13159.146097079989,65.27698767000402,53629.50459144 2022-10-06,03:19:40.000,279,10995731,12965,0,1665026379,13159.18651493999,65.19239811000443,53629.51856568001 2022-10-06,03:19:41.000,279,10995692,12765,0,1665026380,13159.213460179999,65.14305420000164,53629.525552800005 2022-10-06,03:19:42.000,279,10995708,12885,0,1665026381,13159.193251249999,65.10075941999821,53629.476642960006 2022-10-06,03:19:43.000,279,10995709,12525,0,1665026382,13159.24714172999,65.03731725000398,53629.49760432001 2022-10-06,03:19:44.000,279,10995772,12605,0,1665026383,13159.26735065999,64.98092421000183,53629.525552800005 2022-10-06,03:19:45.000,279,10995758,12885,0,1665026384,13159.27408697,64.89633465000225,53629.49760432001 2022-10-06,03:19:46.000,279,10995751,12885,0,1665026385,13159.341450069995,64.85403986999881,53629.476642960006 2022-10-06,03:19:47.000,279,10995727,12725,0,1665026386,13159.32797744999,64.78354856999795,53629.4906172 2022-10-06,03:19:48.000,279,10995735,12845,0,1665026387,13159.36839530999,64.74125379000179,53629.476642960006 2022-10-06,03:19:49.000,279,10995693,12645,0,1665026388,13159.422285789995,64.63551684000413,53629.56747552001 2022-10-06,03:19:50.000,279,10995705,12805,0,1665026389,13159.44923102999,64.5932220600007,53629.49760432001 2022-10-06,03:19:51.000,279,10995730,12445,0,1665026390,13159.422285789995,64.54387814999791,53629.42074600001 2022-10-06,03:19:52.000,279,10995712,12605,0,1665026391,13159.462703649995,64.47338685000432,53629.525552800005 2022-10-06,03:19:53.000,279,10995738,12885,0,1665026392,13159.523330439995,64.39584642000409,53629.53253992 2022-10-06,03:19:54.000,279,10995727,12645,0,1665026393,13159.55027567999,64.36764989999938,53629.46266872 2022-10-06,03:19:55.000,279,10995773,12645,0,1665026394,13159.55701199,64.26191295000172,53629.53253992 2022-10-06,03:19:56.000,279,10995734,12925,0,1665026395,13159.563748299995,64.21256903999893,53629.406771760005 2022-10-06,03:19:57.000,279,10995700,13005,0,1665026396,13159.523330439995,64.17027426000277,53629.43472024 2022-10-06,03:19:58.000,279,10995717,12725,0,1665026397,13159.604166159996,64.1491268700047,53629.51157856 2022-10-06,03:19:59.000,279,10995783,12765,0,1665026398,13159.664792949996,64.08568470000318,53629.48363008 2022-10-06,03:20:00.000,279,10995750,12765,0,1665026399,13159.705210809996,64.04338991999975,53629.455681600004 2022-10-06,03:20:01.000,279,10995716,12645,0,1665026400,13159.671529259991,63.99404601000424,53629.46965584001 2022-10-06,03:20:02.000,279,10995753,12565,0,1665026401,13159.57722092,64.00814427000296,53629.3858104 2022-10-06,03:20:03.000,279,10995713,12285,0,1665026402,13159.61090246999,63.92355471000337,53629.36484904 2022-10-06,03:20:04.000,279,10995727,12845,0,1665026403,13159.631111399991,63.88125992999994,53629.44869448001 2022-10-06,03:20:05.000,279,10995727,12565,0,1665026404,13159.604166159996,63.87421080000058,53629.42074600001 2022-10-06,03:20:06.000,279,10995711,12605,0,1665026405,13159.57048460999,63.860112540001865,53629.44170736 2022-10-06,03:20:07.000,279,10995729,12485,0,1665026406,13159.57048460999,63.817817759998434,53629.41375888 2022-10-06,03:20:08.000,279,10995703,12605,0,1665026407,13159.604166159996,63.74027732999821,53629.406771760005 2022-10-06,03:20:09.000,279,10995723,12685,0,1665026408,13159.57048460999,63.676835160003975,53629.39978464001 2022-10-06,03:20:10.000,279,10995710,12805,0,1665026409,13159.55701199,63.64863863999926,53629.37882328001 2022-10-06,03:20:11.000,279,10995698,12805,0,1665026410,13159.55701199,63.620442120001826,53629.32991344001 2022-10-06,03:20:12.000,279,10995728,12725,0,1665026411,13159.50985781999,63.59929473000375,53629.239080880005 2022-10-06,03:20:13.000,279,10995706,12645,0,1665026412,13159.543539369995,63.55699995000032,53629.27401648 2022-10-06,03:20:14.000,279,10995749,12805,0,1665026413,13159.55027567999,63.52175430000352,53629.32991344001 2022-10-06,03:20:15.000,279,10995736,12885,0,1665026414,13159.563748299995,63.46536126000137,53629.357861920005 2022-10-06,03:20:16.000,279,10995724,12725,0,1665026415,13159.59069353999,63.401919089999865,53629.357861920005 2022-10-06,03:20:17.000,279,10995752,12845,0,1665026416,13159.59742985,63.36667344000307,53629.32991344001 2022-10-06,03:20:18.000,279,10995705,12765,0,1665026417,13159.631111399991,63.345526049997716,53629.29497784 2022-10-06,03:20:19.000,279,10995712,12645,0,1665026418,13159.624375089996,63.28208388000348,53629.35087480001 2022-10-06,03:20:20.000,279,10995758,12765,0,1665026419,13159.624375089996,63.25388735999877,53629.32292632 2022-10-06,03:20:21.000,279,10995770,12725,0,1665026420,13159.61763878,63.15519954000047,53629.33690056 2022-10-06,03:20:22.000,279,10995705,12885,0,1665026421,13159.59742985,63.11290476000431,53629.3159392 2022-10-06,03:20:23.000,279,10995712,12565,0,1665026422,13159.644584019996,63.07765911000024,53629.33690056 2022-10-06,03:20:24.000,279,10995754,12685,0,1665026423,13159.671529259991,63.00716780999937,53629.308952080006 2022-10-06,03:20:25.000,279,10995721,12805,0,1665026424,13159.732156049991,62.95782390000386,53629.32991344001 2022-10-06,03:20:26.000,279,10995752,12765,0,1665026425,13159.705210809996,62.91552912000043,53629.32991344001 2022-10-06,03:20:27.000,279,10995723,12685,0,1665026426,13159.685001879996,62.85208694999892,53629.357861920005 2022-10-06,03:20:28.000,279,10995712,12685,0,1665026427,13159.718683430001,62.816841300002125,53629.28100360001 2022-10-06,03:20:29.000,279,10995748,12605,0,1665026428,13159.67826557,62.767497389999335,53629.308952080006 2022-10-06,03:20:30.000,279,10995701,12805,0,1665026429,13159.752364979991,62.74635000000126,53629.33690056 2022-10-06,03:20:31.000,279,10995735,12605,0,1665026430,13159.786046529996,62.66176044000167,53629.36484904 2022-10-06,03:20:32.000,279,10995729,12885,0,1665026431,13159.779310220001,62.633563920004235,53629.30196496001 2022-10-06,03:20:33.000,279,10995705,12605,0,1665026432,13159.745628669996,62.577170880002086,53629.28100360001 2022-10-06,03:20:34.000,279,10995730,12725,0,1665026433,13159.826464389997,62.527826969999296,53629.3159392 2022-10-06,03:20:35.000,279,10995714,12605,0,1665026434,13159.772573909991,62.47143393000442,53629.287990720004 2022-10-06,03:20:36.000,279,10995678,12725,0,1665026435,13159.779310220001,62.45733566999843,53629.308952080006 2022-10-06,03:20:37.000,279,10995688,12605,0,1665026436,13159.779310220001,62.400942630003556,53629.33690056 2022-10-06,03:20:38.000,279,10995762,12605,0,1665026437,13159.6984745,62.407991760002915,53629.22510664 2022-10-06,03:20:39.000,279,10995695,12805,0,1665026438,13159.839937010001,62.31635307000397,53629.32991344001 2022-10-06,03:20:40.000,279,10995744,12885,0,1665026439,13159.819728080001,62.238812640003744,53629.36484904 2022-10-06,03:20:41.000,279,10995759,12605,0,1665026440,13159.806255459996,62.25291090000246,53629.33690056 2022-10-06,03:20:42.000,279,10995753,12645,0,1665026441,13159.792782839992,62.25291090000246,53629.26702936 2022-10-06,03:20:43.000,279,10995688,12845,0,1665026442,13159.772573909991,62.15422308000416,53629.246068 2022-10-06,03:20:44.000,279,10995730,12885,0,1665026443,13159.806255459996,62.16127221000352,53629.26702936 2022-10-06,03:20:45.000,279,10995689,12725,0,1665026444,13159.812991769992,62.10487917000137,53629.28100360001 2022-10-06,03:20:46.000,279,10995769,12605,0,1665026445,13159.779310220001,62.04848612999922,53629.246068 2022-10-06,03:20:47.000,279,10995721,12885,0,1665026446,13159.779310220001,62.006191350003064,53629.21811952 2022-10-06,03:20:48.000,279,10995745,12845,0,1665026447,13159.833200699992,61.97799482999835,53629.26702936 2022-10-06,03:20:49.000,279,10995695,12925,0,1665026448,13159.799519150001,61.949798310000915,53629.28100360001 2022-10-06,03:20:50.000,279,10995715,12605,0,1665026449,13159.765837599996,61.90750353000476,53629.190171040005 2022-10-06,03:20:51.000,279,10995737,12605,0,1665026450,13159.732156049991,61.85815962000197,53629.18318392001 2022-10-06,03:20:52.000,279,10995736,12885,0,1665026451,13159.67826557,61.83701223000389,53629.141261200006 2022-10-06,03:20:53.000,279,10995707,12845,0,1665026452,13159.651320329991,61.7876683200011,53629.13427408001 2022-10-06,03:20:54.000,279,10995741,12805,0,1665026453,13159.705210809996,61.7876683200011,53629.16920968 2022-10-06,03:20:55.000,279,10995722,12645,0,1665026454,13159.725419739996,61.70307876000152,53629.1761968 2022-10-06,03:20:56.000,279,10995727,12805,0,1665026455,13159.732156049991,61.731275279998954,53629.190171040005 2022-10-06,03:20:57.000,279,10995762,12765,0,1665026456,13159.671529259991,61.66078397999809,53629.14824832 2022-10-06,03:20:58.000,279,10995687,12605,0,1665026457,13159.691738189991,61.66078397999809,53629.13427408001 2022-10-06,03:20:59.000,279,10995747,12605,0,1665026458,13159.671529259991,61.62553833000129,53629.14824832 2022-10-06,03:21:00.000,279,10995756,12805,0,1665026459,13159.624375089996,61.65373484999873,53629.19715816 2022-10-06,03:21:01.000,279,10995713,12605,0,1665026460,13159.644584019996,61.62553833000129,53629.15523544 2022-10-06,03:21:02.000,279,10995731,12965,0,1665026461,13159.583957229996,61.5761944199985,53629.120299840004 2022-10-06,03:21:03.000,279,10995700,12885,0,1665026462,13159.59742985,61.52685051000299,53629.120299840004 2022-10-06,03:21:04.000,279,10995703,12725,0,1665026463,13159.651320329991,61.51980138000363,53629.18318392001 2022-10-06,03:21:05.000,279,10995759,12805,0,1665026464,13159.61763878,61.484555729999556,53629.1761968 2022-10-06,03:21:06.000,279,10995760,12885,0,1665026465,13159.624375089996,61.484555729999556,53629.1063256 2022-10-06,03:21:07.000,279,10995729,12605,0,1665026466,13159.55027567999,61.4422609500034,53629.06440288001 2022-10-06,03:21:08.000,279,10995713,12685,0,1665026467,13159.583957229996,61.42816269000468,53629.07837712 2022-10-06,03:21:09.000,279,10995758,12605,0,1665026468,13159.671529259991,61.37881878000189,53629.120299840004 2022-10-06,03:21:10.000,279,10995767,12685,0,1665026469,13159.644584019996,61.37881878000189,53629.08536424001 2022-10-06,03:21:11.000,279,10995736,12645,0,1665026470,13159.65805664,61.308327480001026,53629.06440288001 2022-10-06,03:21:12.000,279,10995737,12445,0,1665026471,13159.624375089996,61.28718009000295,53629.05741576 2022-10-06,03:21:13.000,279,10995731,12685,0,1665026472,13159.65805664,61.21668879000208,53629.09235136001 2022-10-06,03:21:14.000,279,10995715,12765,0,1665026473,13159.65805664,61.195541400004004,53629.07837712 2022-10-06,03:21:15.000,279,10995751,12965,0,1665026474,13159.65805664,61.146197490001214,53629.02946728 2022-10-06,03:21:16.000,279,10995749,12605,0,1665026475,13159.651320329991,61.10390270999778,53629.0015188 2022-10-06,03:21:17.000,279,10995724,12685,0,1665026476,13159.59069353999,61.096853579998424,53628.95959608 2022-10-06,03:21:18.000,279,10995713,12565,0,1665026477,13159.624375089996,61.089804449999065,53628.93863472 2022-10-06,03:21:19.000,279,10995723,12605,0,1665026478,13159.664792949996,61.06865706000099,53629.04344152001 2022-10-06,03:21:20.000,279,10995742,12765,0,1665026479,13159.644584019996,61.03341141000419,53629.01549304001 2022-10-06,03:21:21.000,279,10995756,12925,0,1665026480,13159.664792949996,61.00521488999948,53629.0015188 2022-10-06,03:21:22.000,279,10995758,12725,0,1665026481,13159.55701199,60.955870980003965,53628.91767336001 2022-10-06,03:21:23.000,279,10995721,12565,0,1665026482,13159.583957229996,60.97701837000204,53628.98754456 2022-10-06,03:21:24.000,279,10995730,12685,0,1665026483,13159.59742985,60.899477940001816,53629.0015188 2022-10-06,03:21:25.000,279,10995681,12485,0,1665026484,13159.59069353999,60.899477940001816,53628.95959608 2022-10-06,03:21:26.000,279,10995732,12765,0,1665026485,13159.563748299995,60.89242881000246,53628.95959608 2022-10-06,03:21:27.000,279,10995694,12805,0,1665026486,13159.57722092,60.8853796800031,53628.952608960004 2022-10-06,03:21:28.000,279,10995727,12645,0,1665026487,13159.604166159996,60.89242881000246,53628.952608960004 2022-10-06,03:21:29.000,279,10995719,12805,0,1665026488,13159.604166159996,60.83603577000031,53629.01549304001 2022-10-06,03:21:30.000,279,10995765,12605,0,1665026489,13159.57048460999,60.82898664000095,53629.022480160005 2022-10-06,03:21:31.000,279,10995747,12685,0,1665026490,13159.604166159996,60.77964272999816,53628.973570320006 2022-10-06,03:21:32.000,279,10995697,12645,0,1665026491,13159.53680306,60.79374099000415,53628.89671200001 2022-10-06,03:21:33.000,279,10995703,12925,0,1665026492,13159.503121509995,60.75849534000008,53628.93863472 2022-10-06,03:21:34.000,279,10995733,12805,0,1665026493,13159.51659413,60.730298820002645,53628.98754456 2022-10-06,03:21:35.000,279,10995715,12805,0,1665026494,13159.583957229996,60.70210229999793,53628.98055744 2022-10-06,03:21:36.000,279,10995741,12645,0,1665026495,13159.482912579995,60.64570926000306,53628.89671200001 2022-10-06,03:21:37.000,279,10995743,12725,0,1665026496,13159.51659413,60.58931622000091,53628.94562184001 2022-10-06,03:21:38.000,279,10995758,12685,0,1665026497,13159.50985781999,60.547021440004755,53628.96658320001 2022-10-06,03:21:39.000,279,10995722,12565,0,1665026498,13159.402076859995,60.53292317999876,53628.83382792 2022-10-06,03:21:40.000,279,10995757,12605,0,1665026499,13159.422285789995,60.511775790000684,53628.83382792 2022-10-06,03:21:41.000,279,10995742,12965,0,1665026500,13159.402076859995,60.48357927000325,53628.84081504 2022-10-06,03:21:42.000,279,10995755,12645,0,1665026501,13159.37513162,60.4271862300011,53628.88273776 2022-10-06,03:21:43.000,279,10995755,12805,0,1665026502,13159.45596734,60.38489144999767,53628.952608960004 2022-10-06,03:21:44.000,279,10995677,12685,0,1665026503,13159.42902209999,60.39898971000366,53628.91767336001 2022-10-06,03:21:45.000,279,10995749,12725,0,1665026504,13159.34818637999,60.35669493000023,53628.903699120005 2022-10-06,03:21:46.000,279,10995762,12765,0,1665026505,13159.26735065999,60.30735102000472,53628.86876352 2022-10-06,03:21:47.000,279,10995781,12725,0,1665026506,13159.260614349994,60.29325275999872,53628.88273776 2022-10-06,03:21:48.000,279,10995767,12685,0,1665026507,13159.280823279994,60.24390885000321,53628.952608960004 2022-10-06,03:21:49.000,279,10995757,12805,0,1665026508,13159.2942959,60.24390885000321,53628.96658320001 2022-10-06,03:21:50.000,279,10995706,12845,0,1665026509,13159.240405419994,60.23685972000385,53628.98055744 2022-10-06,03:21:51.000,279,10995706,12565,0,1665026510,13159.18651493999,60.22981059000449,53628.91068624 2022-10-06,03:21:52.000,279,10995743,12645,0,1665026511,13159.166306009989,60.18751581000106,53628.89671200001 2022-10-06,03:21:53.000,279,10995717,12845,0,1665026512,13159.22693279999,60.15931929000362,53628.9316476 2022-10-06,03:21:54.000,279,10995716,12845,0,1665026513,13159.139360769994,60.16636842000298,53628.854789280005 2022-10-06,03:21:55.000,279,10995717,12805,0,1665026514,13159.125888149989,60.12407363999955,53628.9316476 2022-10-06,03:21:56.000,279,10995714,12645,0,1665026515,13159.098942909994,60.095877120002115,53628.89671200001 2022-10-06,03:21:57.000,279,10995741,12645,0,1665026516,13159.058525049993,60.088827990002756,53628.83382792 2022-10-06,03:21:58.000,279,10995723,12525,0,1665026517,13159.078733979994,60.07472973000404,53628.89671200001 2022-10-06,03:21:59.000,279,10995747,12645,0,1665026518,13159.092206599998,60.039484079999966,53628.92466048001 2022-10-06,03:22:00.000,279,10995769,12445,0,1665026519,13159.092206599998,60.01833669000189,53628.84780216001 2022-10-06,03:22:01.000,279,10995725,12285,0,1665026520,13159.071997669998,59.99718930000381,53628.8617764 2022-10-06,03:22:02.000,279,10995761,12525,0,1665026521,13158.984425639988,59.96194364999974,53628.805879440006 2022-10-06,03:22:03.000,279,10995778,12925,0,1665026522,13158.991161949998,59.9337471300023,53628.83382792 2022-10-06,03:22:04.000,279,10995721,12805,0,1665026523,13158.849699439997,59.9337471300023,53628.638188560006 2022-10-06,03:22:05.000,279,10995718,12565,0,1665026524,13158.944007779988,59.87735409000015,53628.76395672 2022-10-06,03:22:06.000,279,10995710,12605,0,1665026525,13158.917062539993,59.88440321999951,53628.77793096001 2022-10-06,03:22:07.000,279,10995758,12765,0,1665026526,13158.896853609993,59.79981365999993,53628.7919052 2022-10-06,03:22:08.000,279,10995744,12765,0,1665026527,13158.856435749993,59.820961049998004,53628.784918080004 2022-10-06,03:22:09.000,279,10995715,12885,0,1665026528,13158.795808959992,59.77866627000185,53628.79889232001 2022-10-06,03:22:10.000,279,10995705,12685,0,1665026529,13158.694764309992,59.76456801000313,53628.74998248001 2022-10-06,03:22:11.000,279,10995728,12805,0,1665026530,13158.667819069997,59.75751888000377,53628.67312416 2022-10-06,03:22:12.000,279,10995748,12885,0,1665026531,13158.586983349996,59.75046975000441,53628.65914992001 2022-10-06,03:22:13.000,279,10995715,12765,0,1665026532,13158.553301799991,59.67292932000419,53628.64517568 2022-10-06,03:22:14.000,279,10995713,12605,0,1665026533,13158.593719659992,59.66588019000483,53628.71504688 2022-10-06,03:22:15.000,279,10995731,12485,0,1665026534,13158.566774419996,59.644732799999474,53628.687098400005 2022-10-06,03:22:16.000,279,10995752,12565,0,1665026535,13158.465729769996,59.637683670000115,53628.687098400005 2022-10-06,03:22:17.000,279,10995730,12725,0,1665026536,13158.43878453,59.59538889000396,53628.65914992001 2022-10-06,03:22:18.000,279,10995720,12685,0,1665026537,13158.425311909996,59.581290629997966,53628.62421432 2022-10-06,03:22:19.000,279,10995738,12845,0,1665026538,13158.41183928999,59.53899585000181,53628.63120144001 2022-10-06,03:22:20.000,279,10995727,12765,0,1665026539,13158.405102979996,59.54604498000117,53628.59626584 2022-10-06,03:22:21.000,279,10995745,12685,0,1665026540,13158.35121249999,59.49670106999838,53628.57530448 2022-10-06,03:22:22.000,279,10995746,12725,0,1665026541,13158.31079463999,59.52489759000309,53628.53338176 2022-10-06,03:22:23.000,279,10995778,12885,0,1665026542,13158.263640469995,59.48260280999966,53628.547356 2022-10-06,03:22:24.000,279,10995712,12805,0,1665026543,13158.29732202,59.468504550000944,53628.59626584 2022-10-06,03:22:25.000,279,10995733,12605,0,1665026544,13158.29058570999,59.447357160002866,53628.58229160001 2022-10-06,03:22:26.000,279,10995732,12765,0,1665026545,13158.203013679995,59.405062379999436,53628.54036888001 2022-10-06,03:22:27.000,279,10995704,12645,0,1665026546,13158.13565058,59.36981673000264,53628.46351056001 2022-10-06,03:22:28.000,279,10995709,12685,0,1665026547,13158.081760099994,59.36981673000264,53628.38665224 2022-10-06,03:22:29.000,279,10995694,12645,0,1665026548,13158.06828747999,59.31342369000049,53628.49145904001 2022-10-06,03:22:30.000,279,10995762,12605,0,1665026549,13158.10870533999,59.29227630000241,53628.55434312 2022-10-06,03:22:31.000,279,10995719,12885,0,1665026550,13158.09523272,59.271128910004336,53628.4774848 2022-10-06,03:22:32.000,279,10995740,12685,0,1665026551,13158.04807854999,59.2640797799977,53628.44254920001 2022-10-06,03:22:33.000,279,10995733,12805,0,1665026552,13158.081760099994,59.19358848000411,53628.51242040001 2022-10-06,03:22:34.000,279,10995732,12725,0,1665026553,13158.04807854999,59.21473587000219,53628.37966512 2022-10-06,03:22:35.000,279,10995737,12645,0,1665026554,13158.061551169994,59.179490219998115,53628.449536320004 2022-10-06,03:22:36.000,279,10995710,12525,0,1665026555,13158.00766068999,59.15129370000068,53628.37267800001 2022-10-06,03:22:37.000,279,10995717,12925,0,1665026556,13158.021133309994,59.108998920004524,53628.36569088 2022-10-06,03:22:38.000,279,10995711,12685,0,1665026557,13158.041342239994,59.08785152999917,53628.42158784001 2022-10-06,03:22:39.000,279,10995713,12725,0,1665026558,13158.08849640999,59.03850762000366,53628.4076136 2022-10-06,03:22:40.000,279,10995705,12765,0,1665026559,13157.98745175999,59.0173602299983,53628.37966512 2022-10-06,03:22:41.000,279,10995729,12885,0,1665026560,13157.940297589994,59.010311099998944,53628.32376816001 2022-10-06,03:22:42.000,279,10995756,12805,0,1665026561,13157.960506519994,58.996212840000226,53628.27485832001 2022-10-06,03:22:43.000,279,10995720,12725,0,1665026562,13158.014396999999,58.93277066999872,53628.31678104 2022-10-06,03:22:44.000,279,10995718,12725,0,1665026563,13157.947033899989,58.8834267600032,53628.33075528 2022-10-06,03:22:45.000,279,10995756,12725,0,1665026564,13157.920088659994,58.86227936999785,53628.32376816001 2022-10-06,03:22:46.000,279,10995716,12685,0,1665026565,13157.886407109989,58.84818110999913,53628.30979392 2022-10-06,03:22:47.000,279,10995733,12925,0,1665026566,13157.879670799994,58.869328500004485,53628.281845440004 2022-10-06,03:22:48.000,279,10995753,12645,0,1665026567,13157.906616039989,58.812935460002336,53628.31678104 2022-10-06,03:22:49.000,279,10995772,12525,0,1665026568,13157.893143419999,58.7847389400049,53628.34472952001 2022-10-06,03:22:50.000,279,10995761,12925,0,1665026569,13157.825780319989,58.777689809998265,53628.27485832001 2022-10-06,03:22:51.000,279,10995726,12525,0,1665026570,13157.845989249989,58.75654242000019,53628.31678104 2022-10-06,03:22:52.000,279,10995751,12805,0,1665026571,13157.751680909998,58.70719851000467,53628.19101288 2022-10-06,03:22:53.000,279,10995766,12765,0,1665026572,13157.731471979998,58.70014937999804,53628.17703864001 2022-10-06,03:22:54.000,279,10995764,12845,0,1665026573,13157.758417219993,58.650805470002524,53628.2678712 2022-10-06,03:22:55.000,279,10995774,12645,0,1665026574,13157.825780319989,58.67900198999996,53628.29581968001 2022-10-06,03:22:56.000,279,10995715,12805,0,1665026575,13157.758417219993,58.62965808000445,53628.27485832001 2022-10-06,03:22:57.000,279,10995750,12765,0,1665026576,13157.711263049998,58.594412430000375,53628.184025760005 2022-10-06,03:22:58.000,279,10995740,12725,0,1665026577,13157.738208289993,58.56621591000294,53628.23992272 2022-10-06,03:22:59.000,279,10995740,12805,0,1665026578,13157.744944599988,58.53097025999887,53628.232935600005 2022-10-06,03:23:00.000,279,10995762,12725,0,1665026579,13157.704526740003,58.56621591000294,53628.198 2022-10-06,03:23:01.000,279,10995725,12685,0,1665026580,13157.684317810003,58.55211765000422,53628.20498712001 2022-10-06,03:23:02.000,279,10995742,12765,0,1665026581,13157.603482090002,58.55211765000422,53628.19101288 2022-10-06,03:23:03.000,279,10995762,12645,0,1665026582,13157.630427329997,58.53097025999887,53628.17005152 2022-10-06,03:23:04.000,279,10995733,12925,0,1665026583,13157.650636259998,58.54506852000486,53628.26088408 2022-10-06,03:23:05.000,279,10995761,12525,0,1665026584,13157.610218399997,58.55916678000358,53628.17703864001 2022-10-06,03:23:06.000,279,10995774,12645,0,1665026585,13157.637163639993,58.55916678000358,53628.17703864001 2022-10-06,03:23:07.000,279,10995743,12885,0,1665026586,13157.549591609997,58.54506852000486,53628.08620608001 2022-10-06,03:23:08.000,279,10995750,12685,0,1665026587,13157.549591609997,58.538019389998226,53628.114154560004 2022-10-06,03:23:09.000,279,10995748,12805,0,1665026588,13157.549591609997,58.55916678000358,53628.114154560004 2022-10-06,03:23:10.000,279,10995713,12605,0,1665026589,13157.616954709993,58.55916678000358,53628.21197424 2022-10-06,03:23:11.000,279,10995745,12725,0,1665026590,13157.583273160002,58.58031417000166,53628.12114168 2022-10-06,03:23:12.000,279,10995756,12725,0,1665026591,13157.536118989992,58.58031417000166,53628.1630644 2022-10-06,03:23:13.000,279,10995756,12565,0,1665026592,13157.529382679997,58.601461559999734,53628.17703864001 2022-10-06,03:23:14.000,279,10995740,12765,0,1665026593,13157.482228510002,58.58031417000166,53628.19101288 2022-10-06,03:23:15.000,279,10995720,12765,0,1665026594,13157.536118989992,58.56621591000294,53628.135115920006 2022-10-06,03:23:16.000,279,10995682,12645,0,1665026595,13157.529382679997,58.56621591000294,53628.114154560004 2022-10-06,03:23:17.000,279,10995737,12965,0,1665026596,13157.475492199992,58.594412430000375,53628.03030912 2022-10-06,03:23:18.000,279,10995762,13045,0,1665026597,13157.502437440002,58.58031417000166,53628.065244720005 2022-10-06,03:23:19.000,279,10995722,12765,0,1665026598,13157.549591609997,58.52392112999951,53628.1630644 2022-10-06,03:23:20.000,279,10995734,12565,0,1665026599,13157.529382679997,58.54506852000486,53628.135115920006 2022-10-06,03:23:21.000,279,10995712,12805,0,1665026600,13157.536118989992,58.5732650400023,53628.114154560004 2022-10-06,03:23:22.000,279,10995742,12565,0,1665026601,13157.428338029997,58.55916678000358,53628.07223184 2022-10-06,03:23:23.000,279,10995698,12605,0,1665026602,13157.515910059992,58.538019389998226,53628.14210304 2022-10-06,03:23:24.000,279,10995745,12645,0,1665026603,13157.482228510002,58.53097025999887,53628.12114168 2022-10-06,03:23:25.000,279,10995708,12725,0,1665026604,13157.482228510002,58.54506852000486,53628.07223184 2022-10-06,03:23:26.000,279,10995726,12885,0,1665026605,13157.515910059992,58.54506852000486,53628.07921896001 2022-10-06,03:23:27.000,279,10995714,12765,0,1665026606,13157.495701129992,58.53097025999887,53628.0931932 2022-10-06,03:23:28.000,279,10995733,12805,0,1665026607,13157.549591609997,58.467528090004635,53628.135115920006 2022-10-06,03:23:29.000,279,10995728,12765,0,1665026608,13157.529382679997,58.474577220003994,53628.0931932 2022-10-06,03:23:30.000,279,10995730,12485,0,1665026609,13157.482228510002,58.51687200000015,53628.065244720005 2022-10-06,03:23:31.000,279,10995737,12765,0,1665026610,13157.482228510002,58.50277374000143,53628.07223184 2022-10-06,03:23:32.000,279,10995716,12685,0,1665026611,13157.435074339992,58.49572461000207,53627.98838640001 2022-10-06,03:23:33.000,279,10995743,12485,0,1665026612,13157.394656479992,58.474577220003994,53628.03729624001 2022-10-06,03:23:34.000,279,10995747,12605,0,1665026613,13157.441810650002,58.474577220003994,53628.07223184 2022-10-06,03:23:35.000,279,10995727,12645,0,1665026614,13157.421601720001,58.467528090004635,53628.07921896001 2022-10-06,03:23:36.000,279,10995747,12645,0,1665026615,13157.414865409992,58.467528090004635,53628.07921896001 2022-10-06,03:23:37.000,279,10995689,12645,0,1665026616,13157.360974930001,58.44638069999928,53628.04428336 2022-10-06,03:23:38.000,279,10995666,12365,0,1665026617,13157.354238619992,58.43228244000056,53628.023322 2022-10-06,03:23:39.000,279,10995746,12725,0,1665026618,13157.394656479992,58.418184180001845,53628.03729624001 2022-10-06,03:23:40.000,279,10995753,12685,0,1665026619,13157.340766000001,58.38998766000441,53628.023322 2022-10-06,03:23:41.000,279,10995768,12645,0,1665026620,13157.367711239996,58.368840269999055,53628.00236064 2022-10-06,03:23:42.000,279,10995714,12805,0,1665026621,13157.266666589996,58.418184180001845,53627.946463680004 2022-10-06,03:23:43.000,279,10995725,12805,0,1665026622,13157.273402899991,58.411135050002486,53627.89056672001 2022-10-06,03:23:44.000,279,10995729,12565,0,1665026623,13157.300348140001,58.375889399998414,53627.98139928 2022-10-06,03:23:45.000,279,10995709,12685,0,1665026624,13157.266666589996,58.34769288000098,53627.91152808001 2022-10-06,03:23:46.000,279,10995702,12685,0,1665026625,13157.266666589996,58.33359462000226,53627.946463680004 2022-10-06,03:23:47.000,279,10995711,12605,0,1665026626,13157.246457659996,58.3265454900029,53627.91851520001 2022-10-06,03:23:48.000,279,10995724,12605,0,1665026627,13157.246457659996,58.3265454900029,53627.92550232 2022-10-06,03:23:49.000,279,10995705,12805,0,1665026628,13157.165621939996,58.31244723000418,53627.86960536001 2022-10-06,03:23:50.000,279,10995759,12805,0,1665026629,13157.185830869996,58.29129983999883,53627.91851520001 2022-10-06,03:23:51.000,279,10995774,12965,0,1665026630,13157.17235824999,58.29834896999819,53627.91152808001 2022-10-06,03:23:52.000,279,10995739,12605,0,1665026631,13157.11173145999,58.27720158000011,53627.91152808001 2022-10-06,03:23:53.000,279,10995730,12885,0,1665026632,13157.11846777,58.24900506000267,53627.897553840005 2022-10-06,03:23:54.000,279,10995756,12685,0,1665026633,13157.125204079995,58.234906800003955,53627.87659248 2022-10-06,03:23:55.000,279,10995707,12925,0,1665026634,13157.07804991,58.24900506000267,53627.848644000005 2022-10-06,03:23:56.000,279,10995760,12805,0,1665026635,13157.03089573999,58.234906800003955,53627.78575992 2022-10-06,03:23:57.000,279,10995725,12525,0,1665026636,13156.983741569995,58.192612020000524,53627.74383720001 2022-10-06,03:23:58.000,279,10995740,12885,0,1665026637,13157.064577289995,58.20671027999924,53627.82069552001 2022-10-06,03:23:59.000,279,10995747,12485,0,1665026638,13157.11173145999,58.16441550000309,53627.82768264 2022-10-06,03:24:00.000,279,10995707,12725,0,1665026639,13157.104995149995,58.15031724000437,53627.83466976 2022-10-06,03:24:01.000,279,10995746,12765,0,1665026640,13157.11846777,58.15031724000437,53627.82768264 2022-10-06,03:24:02.000,279,10995707,12725,0,1665026641,13157.064577289995,58.1150715900003,53627.77178568001 2022-10-06,03:24:03.000,279,10995750,12805,0,1665026642,13157.064577289995,58.09392420000222,53627.750824320006 2022-10-06,03:24:04.000,279,10995693,12645,0,1665026643,13157.09152252999,58.0798259400035,53627.80672128 2022-10-06,03:24:05.000,279,10995681,12605,0,1665026644,13157.104995149995,58.03048203000071,53627.8137084 2022-10-06,03:24:06.000,279,10995698,12765,0,1665026645,13157.084786219995,58.02343290000135,53627.778772800004 2022-10-06,03:24:07.000,279,10995724,12765,0,1665026646,13157.09152252999,58.016383770001994,53627.75781144 2022-10-06,03:24:08.000,279,10995720,12685,0,1665026647,13157.17235824999,57.98818725000456,53627.8137084 2022-10-06,03:24:09.000,279,10995729,12645,0,1665026648,13157.1386767,58.002285510003276,53627.78575992 2022-10-06,03:24:10.000,279,10995754,12485,0,1665026649,13157.15888563,58.009334640002635,53627.84165688001 2022-10-06,03:24:11.000,279,10995698,12885,0,1665026650,13157.084786219995,58.016383770001994,53627.79274704001 2022-10-06,03:24:12.000,279,10995749,12645,0,1665026651,13157.084786219995,58.02343290000135,53627.72287584001 2022-10-06,03:24:13.000,279,10995742,12445,0,1665026652,13157.084786219995,58.04458028999943,53627.74383720001 2022-10-06,03:24:14.000,279,10995712,12845,0,1665026653,13157.084786219995,58.03048203000071,53627.69492736 2022-10-06,03:24:15.000,279,10995701,12725,0,1665026654,13157.145413009996,58.04458028999943,53627.78575992 2022-10-06,03:24:16.000,279,10995708,12725,0,1665026655,13157.09152252999,58.03753116000007,53627.78575992 2022-10-06,03:24:17.000,279,10995737,12965,0,1665026656,13157.09825884,58.02343290000135,53627.76479856 2022-10-06,03:24:18.000,279,10995757,12685,0,1665026657,13157.07131359999,58.03048203000071,53627.67396600001 2022-10-06,03:24:19.000,279,10995749,12805,0,1665026658,13157.07131359999,58.02343290000135,53627.70191448001 2022-10-06,03:24:20.000,279,10995709,12605,0,1665026659,13157.07804991,58.02343290000135,53627.69492736 2022-10-06,03:24:21.000,279,10995767,12445,0,1665026660,13157.07804991,58.03048203000071,53627.750824320006 2022-10-06,03:24:22.000,279,10995743,12565,0,1665026661,13157.064577289995,58.05867854999815,53627.70191448001 2022-10-06,03:24:23.000,279,10995740,12565,0,1665026662,13157.104995149995,58.04458028999943,53627.69492736 2022-10-06,03:24:24.000,279,10995733,12405,0,1665026663,13157.17235824999,58.016383770001994,53627.74383720001 2022-10-06,03:24:25.000,279,10995721,12805,0,1665026664,13157.1386767,58.05867854999815,53627.72287584001 2022-10-06,03:24:26.000,279,10995680,12845,0,1665026665,13157.15888563,58.05867854999815,53627.69492736 2022-10-06,03:24:27.000,279,10995720,12725,0,1665026666,13157.145413009996,58.05162941999879,53627.729862960005 2022-10-06,03:24:28.000,279,10995709,12925,0,1665026667,13157.226248729996,58.04458028999943,53627.73685008 2022-10-06,03:24:29.000,279,10995741,12885,0,1665026668,13157.286875519996,58.03048203000071,53627.8137084 2022-10-06,03:24:30.000,279,10995713,12805,0,1665026669,13157.293611829991,58.065727680004784,53627.85563112 2022-10-06,03:24:31.000,279,10995729,12565,0,1665026670,13157.273402899991,58.065727680004784,53627.82768264 2022-10-06,03:24:32.000,279,10995736,12605,0,1665026671,13157.307084449996,58.04458028999943,53627.78575992 2022-10-06,03:24:33.000,279,10995738,12605,0,1665026672,13157.360974930001,58.04458028999943,53627.85563112 2022-10-06,03:24:34.000,279,10995753,12685,0,1665026673,13157.387920169997,58.016383770001994,53627.8137084 2022-10-06,03:24:35.000,279,10995691,12605,0,1665026674,13157.374447549992,58.04458028999943,53627.82768264 2022-10-06,03:24:36.000,279,10995727,12685,0,1665026675,13157.347502309996,58.065727680004784,53627.778772800004 2022-10-06,03:24:37.000,279,10995726,12845,0,1665026676,13157.408129099997,58.04458028999943,53627.79274704001 2022-10-06,03:24:38.000,279,10995716,12725,0,1665026677,13157.482228510002,58.03753116000007,53627.82069552001 2022-10-06,03:24:39.000,279,10995727,12525,0,1665026678,13157.536118989992,58.03753116000007,53627.91851520001 2022-10-06,03:24:40.000,279,10995687,12605,0,1665026679,13157.556327919992,58.03048203000071,53627.93248944 2022-10-06,03:24:41.000,279,10995725,12925,0,1665026680,13157.563064230002,58.03048203000071,53627.8835796 2022-10-06,03:24:42.000,279,10995760,12725,0,1665026681,13157.515910059992,57.99523638000392,53627.799734160006 2022-10-06,03:24:43.000,279,10995705,12605,0,1665026682,13157.435074339992,58.002285510003276,53627.78575992 2022-10-06,03:24:44.000,279,10995743,12525,0,1665026683,13157.563064230002,57.97408898999856,53627.8137084 2022-10-06,03:24:45.000,279,10995748,12605,0,1665026684,13157.583273160002,57.97408898999856,53627.89056672001 2022-10-06,03:24:46.000,279,10995721,12965,0,1665026685,13157.549591609997,58.016383770001994,53627.89056672001 2022-10-06,03:24:47.000,279,10995721,12725,0,1665026686,13157.583273160002,57.97408898999856,53627.848644000005 2022-10-06,03:24:48.000,279,10995750,12565,0,1665026687,13157.657372569993,57.99523638000392,53627.91851520001 2022-10-06,03:24:49.000,279,10995746,12725,0,1665026688,13157.630427329997,57.959990729999845,53627.92550232 2022-10-06,03:24:50.000,279,10995753,12685,0,1665026689,13157.643899950002,57.97408898999856,53627.848644000005 2022-10-06,03:24:51.000,279,10995760,12445,0,1665026690,13157.657372569993,57.952941600000486,53627.86960536001 2022-10-06,03:24:52.000,279,10995745,12645,0,1665026691,13157.630427329997,57.97408898999856,53627.78575992 2022-10-06,03:24:53.000,279,10995716,12765,0,1665026692,13157.616954709993,57.94589247000113,53627.79274704001 2022-10-06,03:24:54.000,279,10995696,12965,0,1665026693,13157.697790429993,57.959990729999845,53627.83466976 2022-10-06,03:24:55.000,279,10995689,12645,0,1665026694,13157.704526740003,57.91769595000369,53627.92550232 2022-10-06,03:24:56.000,279,10995699,12645,0,1665026695,13157.724735669988,57.967039859999204,53627.86960536001 2022-10-06,03:24:57.000,279,10995725,12885,0,1665026696,13157.664108880002,57.967039859999204,53627.86261824 2022-10-06,03:24:58.000,279,10995744,12445,0,1665026697,13157.731471979998,57.97408898999856,53627.897553840005 2022-10-06,03:24:59.000,279,10995715,12685,0,1665026698,13157.691054119998,57.97408898999856,53627.89056672001 2022-10-06,03:25:00.000,279,10995706,12765,0,1665026699,13157.670845189998,57.967039859999204,53627.897553840005 2022-10-06,03:25:01.000,279,10995746,12725,0,1665026700,13157.697790429993,57.94589247000113,53627.90454096 2022-10-06,03:25:02.000,279,10995715,12525,0,1665026701,13157.610218399997,57.967039859999204,53627.82768264 2022-10-06,03:25:03.000,279,10995728,12685,0,1665026702,13157.630427329997,57.94589247000113,53627.897553840005 2022-10-06,03:25:04.000,279,10995724,12765,0,1665026703,13157.691054119998,57.93884334000177,53627.93248944 2022-10-06,03:25:05.000,279,10995770,12645,0,1665026704,13157.711263049998,57.952941600000486,53627.897553840005 2022-10-06,03:25:06.000,279,10995780,12965,0,1665026705,13157.657372569993,57.91769595000369,53627.91851520001 2022-10-06,03:25:07.000,279,10995696,12765,0,1665026706,13157.630427329997,57.952941600000486,53627.87659248 2022-10-06,03:25:08.000,279,10995750,12645,0,1665026707,13157.603482090002,57.97408898999856,53627.86960536001 2022-10-06,03:25:09.000,279,10995704,12725,0,1665026708,13157.630427329997,57.91064682000433,53627.93248944 2022-10-06,03:25:10.000,279,10995746,12565,0,1665026709,13157.637163639993,57.93179421000241,53627.93947656001 2022-10-06,03:25:11.000,279,10995697,12685,0,1665026710,13157.643899950002,57.86130291000154,53627.8835796 2022-10-06,03:25:12.000,279,10995673,12725,0,1665026711,13157.563064230002,57.840155520003464,53627.89056672001 2022-10-06,03:25:13.000,279,10995714,12725,0,1665026712,13157.522646370002,57.84720465000282,53627.91152808001 2022-10-06,03:25:14.000,279,10995704,12645,0,1665026713,13157.590009469997,57.790811610000674,53627.92550232 2022-10-06,03:25:15.000,279,10995723,12965,0,1665026714,13157.542855300002,57.80490986999939,53627.91152808001 2022-10-06,03:25:16.000,279,10995724,12565,0,1665026715,13157.569800539997,57.79786074000003,53627.8835796 2022-10-06,03:25:17.000,279,10995733,12725,0,1665026716,13157.529382679997,57.79786074000003,53627.848644000005 2022-10-06,03:25:18.000,279,10995710,12765,0,1665026717,13157.549591609997,57.76261509000324,53627.83466976 2022-10-06,03:25:19.000,279,10995700,12685,0,1665026718,13157.542855300002,57.70622205000109,53627.897553840005 2022-10-06,03:25:20.000,279,10995712,12605,0,1665026719,13157.583273160002,57.734418569998525,53627.897553840005 2022-10-06,03:25:21.000,279,10995770,12805,0,1665026720,13157.536118989992,57.720320309999806,53627.848644000005 2022-10-06,03:25:22.000,279,10995761,12725,0,1665026721,13157.468755889997,57.734418569998525,53627.78575992 2022-10-06,03:25:23.000,279,10995764,12645,0,1665026722,13157.468755889997,57.727369439999165,53627.82069552001 2022-10-06,03:25:24.000,279,10995755,12965,0,1665026723,13157.468755889997,57.70622205000109,53627.799734160006 2022-10-06,03:25:25.000,279,10995738,12645,0,1665026724,13157.455283269992,57.68507466000301,53627.85563112 2022-10-06,03:25:26.000,279,10995725,12685,0,1665026725,13157.394656479992,57.70622205000109,53627.77178568001 2022-10-06,03:25:27.000,279,10995770,12765,0,1665026726,13157.414865409992,57.69212379000237,53627.82069552001 2022-10-06,03:25:28.000,279,10995748,12685,0,1665026727,13157.435074339992,57.727369439999165,53627.848644000005 2022-10-06,03:25:29.000,279,10995732,12565,0,1665026728,13157.320557070001,57.69917292000173,53627.77178568001 2022-10-06,03:25:30.000,279,10995766,12685,0,1665026729,13157.307084449996,57.70622205000109,53627.73685008 2022-10-06,03:25:31.000,279,10995741,12645,0,1665026730,13157.360974930001,57.71327118000045,53627.79274704001 2022-10-06,03:25:32.000,279,10995689,12605,0,1665026731,13157.286875519996,57.68507466000301,53627.72287584001 2022-10-06,03:25:33.000,279,10995755,12725,0,1665026732,13157.23972135,57.68507466000301,53627.72287584001 2022-10-06,03:25:34.000,279,10995763,12845,0,1665026733,13157.273402899991,57.720320309999806,53627.70191448001 2022-10-06,03:25:35.000,279,10995709,12445,0,1665026734,13157.232985039991,57.720320309999806,53627.78575992 2022-10-06,03:25:36.000,279,10995721,12645,0,1665026735,13157.19256717999,57.71327118000045,53627.74383720001 2022-10-06,03:25:37.000,279,10995751,12605,0,1665026736,13157.15214931999,57.734418569998525,53627.65999176 2022-10-06,03:25:38.000,279,10995760,12765,0,1665026737,13157.11173145999,57.70622205000109,53627.680953120005 2022-10-06,03:25:39.000,279,10995740,12405,0,1665026738,13157.125204079995,57.720320309999806,53627.66697888 2022-10-06,03:25:40.000,279,10995748,12925,0,1665026739,13157.09152252999,57.783762480001315,53627.6390304 2022-10-06,03:25:41.000,279,10995736,12885,0,1665026740,13157.064577289995,57.75556596000388,53627.66697888 2022-10-06,03:25:42.000,279,10995757,12605,0,1665026741,13157.003950499995,57.790811610000674,53627.59012056 2022-10-06,03:25:43.000,279,10995716,12805,0,1665026742,13157.03763205,57.790811610000674,53627.65999176 2022-10-06,03:25:44.000,279,10995712,12765,0,1665026743,13157.024159429995,57.80490986999939,53627.632043280006 2022-10-06,03:25:45.000,279,10995722,12605,0,1665026744,13156.923114779995,57.833106390004104,53627.57614632001 2022-10-06,03:25:46.000,279,10995786,12805,0,1665026745,13156.99047787999,57.81195899999875,53627.60409480001 2022-10-06,03:25:47.000,279,10995748,12685,0,1665026746,13156.943323709995,57.840155520003464,53627.54121072 2022-10-06,03:25:48.000,279,10995727,12445,0,1665026747,13156.902905849995,57.87540117000026,53627.50627512001 2022-10-06,03:25:49.000,279,10995714,12845,0,1665026748,13156.923114779995,57.86130291000154,53627.583133440006 2022-10-06,03:25:50.000,279,10995741,12765,0,1665026749,13156.95006001999,57.89654855999834,53627.54121072 2022-10-06,03:25:51.000,279,10995754,12685,0,1665026750,13156.88943322999,57.91769595000369,53627.513262240005 2022-10-06,03:25:52.000,279,10995726,12725,0,1665026751,13156.86922429999,57.93179421000241,53627.50627512001 2022-10-06,03:25:53.000,279,10995768,12805,0,1665026752,13156.88943322999,57.93884334000177,53627.47133952 2022-10-06,03:25:54.000,279,10995753,12645,0,1665026753,13156.87596061,57.967039859999204,53627.45736528001 2022-10-06,03:25:55.000,279,10995734,12845,0,1665026754,13156.862487989994,57.93884334000177,53627.43640392001 2022-10-06,03:25:56.000,279,10995739,12725,0,1665026755,13156.76817964999,58.009334640002635,53627.45037816 2022-10-06,03:25:57.000,279,10995691,12765,0,1665026756,13156.761443339994,58.05162941999879,53627.43640392001 2022-10-06,03:25:58.000,279,10995756,12405,0,1665026757,13156.76817964999,58.05162941999879,53627.443391040004 2022-10-06,03:25:59.000,279,10995717,12525,0,1665026758,13156.801861199994,58.07277681000414,53627.464352400006 2022-10-06,03:26:00.000,279,10995719,12605,0,1665026759,13156.761443339994,58.10097333000158,53627.45736528001 2022-10-06,03:26:01.000,279,10995754,12885,0,1665026760,13156.727761789989,58.129169849999016,53627.40845544001 2022-10-06,03:26:02.000,279,10995725,12805,0,1665026761,13156.680607619994,58.178513760001806,53627.40146832 2022-10-06,03:26:03.000,279,10995759,12725,0,1665026762,13156.700816549994,58.17146463000245,53627.345571360005 2022-10-06,03:26:04.000,279,10995672,12485,0,1665026763,13156.707552859989,58.20671027999924,53627.37351984 2022-10-06,03:26:05.000,279,10995698,12685,0,1665026764,13156.707552859989,58.24900506000267,53627.415442560006 2022-10-06,03:26:06.000,279,10995736,12605,0,1665026765,13156.626717139989,58.27015245000075,53627.38050696 2022-10-06,03:26:07.000,279,10995717,12765,0,1665026766,13156.660398689994,58.27720158000011,53627.40146832 2022-10-06,03:26:08.000,279,10995734,12645,0,1665026767,13156.694080239999,58.31949636000354,53627.4294168 2022-10-06,03:26:09.000,279,10995772,12645,0,1665026768,13156.694080239999,58.3265454900029,53627.3595456 2022-10-06,03:26:10.000,279,10995735,12805,0,1665026769,13156.680607619994,58.31949636000354,53627.3595456 2022-10-06,03:26:11.000,279,10995703,12805,0,1665026770,13156.673871309999,58.3265454900029,53627.33858424001 2022-10-06,03:26:12.000,279,10995743,12725,0,1665026771,13156.653662379998,58.375889399998414,53627.35255848 2022-10-06,03:26:13.000,279,10995741,12805,0,1665026772,13156.660398689994,58.404085920003126,53627.38050696 2022-10-06,03:26:14.000,279,10995705,12485,0,1665026773,13156.707552859989,58.38998766000441,53627.40146832 2022-10-06,03:26:15.000,279,10995746,12725,0,1665026774,13156.754707029999,58.368840269999055,53627.443391040004 2022-10-06,03:26:16.000,279,10995733,12805,0,1665026775,13156.76817964999,58.425233310001204,53627.38050696 2022-10-06,03:26:17.000,279,10995685,12725,0,1665026776,13156.83554275,58.43228244000056,53627.37351984 2022-10-06,03:26:18.000,279,10995706,12565,0,1665026777,13156.822070129994,58.404085920003126,53627.38749408001 2022-10-06,03:26:19.000,279,10995734,12765,0,1665026778,13156.86922429999,58.411135050002486,53627.42242968 2022-10-06,03:26:20.000,279,10995720,12805,0,1665026779,13156.89616954,58.474577220003994,53627.40146832 2022-10-06,03:26:21.000,279,10995743,12605,0,1665026780,13156.89616954,58.460478959998,53627.464352400006 2022-10-06,03:26:22.000,279,10995730,12885,0,1665026781,13156.89616954,58.53097025999887,53627.37351984 2022-10-06,03:26:23.000,279,10995735,12485,0,1665026782,13156.9365874,58.587363300001016,53627.43640392001 2022-10-06,03:26:24.000,279,10995721,12645,0,1665026783,13156.99047787999,58.60851068999909,53627.513262240005 2022-10-06,03:26:25.000,279,10995708,12885,0,1665026784,13156.983741569995,58.61555981999845,53627.47832664 2022-10-06,03:26:26.000,279,10995788,12725,0,1665026785,13157.003950499995,58.650805470002524,53627.48531376001 2022-10-06,03:26:27.000,279,10995751,12645,0,1665026786,13156.97026894999,58.66490373000124,53627.45736528001 2022-10-06,03:26:28.000,279,10995708,12805,0,1665026787,13156.943323709995,58.71424764000403,53627.47832664 2022-10-06,03:26:29.000,279,10995727,12725,0,1665026788,13156.943323709995,58.73539503000211,53627.52723648 2022-10-06,03:26:30.000,279,10995707,12765,0,1665026789,13156.91637847,58.74949329000083,53627.55518496001 2022-10-06,03:26:31.000,279,10995731,12485,0,1665026790,13156.902905849995,58.73539503000211,53627.59012056 2022-10-06,03:26:32.000,279,10995743,12605,0,1665026791,13156.882696919994,58.763591549999546,53627.5691592 2022-10-06,03:26:33.000,279,10995710,12645,0,1665026792,13156.862487989994,58.777689809998265,53627.611081920004 2022-10-06,03:26:34.000,279,10995726,12645,0,1665026793,13156.85575168,58.79883720000362,53627.55518496001 2022-10-06,03:26:35.000,279,10995742,12685,0,1665026794,13156.84901536999,58.86227936999785,53627.611081920004 2022-10-06,03:26:36.000,279,10995783,12685,0,1665026795,13156.754707029999,58.89047589000256,53627.57614632001 2022-10-06,03:26:37.000,279,10995745,12925,0,1665026796,13156.795124889999,58.89047589000256,53627.562172080005 2022-10-06,03:26:38.000,279,10995766,12805,0,1665026797,13156.795124889999,58.92572153999936,53627.69492736 2022-10-06,03:26:39.000,279,10995730,12645,0,1665026798,13156.822070129994,58.94686893000471,53627.65999176 2022-10-06,03:26:40.000,279,10995760,12685,0,1665026799,13156.781652269994,58.96801632000279,53627.68794024 2022-10-06,03:26:41.000,279,10995746,12725,0,1665026800,13156.761443339994,58.98916371000087,53627.69492736 2022-10-06,03:26:42.000,279,10995717,12765,0,1665026801,13156.721025479994,59.045556750003016,53627.59710768 2022-10-06,03:26:43.000,279,10995761,12965,0,1665026802,13156.707552859989,59.07375327000045,53627.68794024 2022-10-06,03:26:44.000,279,10995705,12925,0,1665026803,13156.74797071999,59.07375327000045,53627.70191448001 2022-10-06,03:26:45.000,279,10995719,12605,0,1665026804,13156.754707029999,59.059655010001734,53627.68794024 2022-10-06,03:26:46.000,279,10995751,12765,0,1665026805,13156.646926069989,59.08785152999917,53627.6390304 2022-10-06,03:26:47.000,279,10995740,12885,0,1665026806,13156.653662379998,59.09490065999853,53627.61806904 2022-10-06,03:26:48.000,279,10995723,12965,0,1665026807,13156.82880643999,59.09490065999853,53627.73685008 2022-10-06,03:26:49.000,279,10995724,12565,0,1665026808,13156.902905849995,59.09490065999853,53627.8137084 2022-10-06,03:26:50.000,279,10995721,12845,0,1665026809,13156.88943322999,59.14424457000132,53627.74383720001 2022-10-06,03:26:51.000,279,10995731,12765,0,1665026810,13156.882696919994,59.1301463100026,53627.77178568001 2022-10-06,03:26:52.000,279,10995726,12565,0,1665026811,13156.82880643999,59.12309718000324,53627.75781144 2022-10-06,03:26:53.000,279,10995762,12725,0,1665026812,13156.89616954,59.08785152999917,53627.80672128 2022-10-06,03:26:54.000,279,10995759,12805,0,1665026813,13156.97026894999,59.059655010001734,53627.84165688001 2022-10-06,03:26:55.000,279,10995717,12725,0,1665026814,13157.064577289995,59.03850762000366,53627.897553840005 2022-10-06,03:26:56.000,279,10995716,12805,0,1665026815,13157.01742312,59.08080239999981,53627.848644000005 2022-10-06,03:26:57.000,279,10995763,12725,0,1665026816,13157.064577289995,59.0173602299983,53627.8835796 2022-10-06,03:26:58.000,279,10995725,12525,0,1665026817,13156.99047787999,59.003261969999585,53627.85563112 2022-10-06,03:26:59.000,279,10995725,12845,0,1665026818,13157.07804991,59.02440935999766,53627.87659248 2022-10-06,03:27:00.000,279,10995726,12765,0,1665026819,13157.09825884,59.03850762000366,53627.9534508 2022-10-06,03:27:01.000,279,10995707,12685,0,1665026820,13157.13194038999,59.010311099998944,53627.93947656001 2022-10-06,03:27:02.000,279,10995697,12645,0,1665026821,13157.13194038999,58.98211458000151,53627.98139928 2022-10-06,03:27:03.000,279,10995763,12565,0,1665026822,13157.09825884,58.95391806000407,53627.897553840005 2022-10-06,03:27:04.000,279,10995706,12445,0,1665026823,13157.11173145999,58.94686893000471,53627.91152808001 2022-10-06,03:27:05.000,279,10995713,12725,0,1665026824,13157.165621939996,58.94686893000471,53628.016334880005 2022-10-06,03:27:06.000,279,10995719,12445,0,1665026825,13157.185830869996,58.90457415000128,53627.967425040006 2022-10-06,03:27:07.000,279,10995705,12525,0,1665026826,13157.212776109991,58.869328500004485,53627.99537352 2022-10-06,03:27:08.000,279,10995727,12725,0,1665026827,13157.185830869996,58.85523023999849,53627.98139928 2022-10-06,03:27:09.000,279,10995762,12605,0,1665026828,13157.19256717999,58.85523023999849,53627.98838640001 2022-10-06,03:27:10.000,279,10995727,12725,0,1665026829,13157.253193969991,58.89047589000256,53628.03030912 2022-10-06,03:27:11.000,279,10995716,12685,0,1665026830,13157.273402899991,58.869328500004485,53628.023322 2022-10-06,03:27:12.000,279,10995708,12645,0,1665026831,13157.273402899991,58.86227936999785,53628.05127048 2022-10-06,03:27:13.000,279,10995775,12805,0,1665026832,13157.394656479992,58.827033720001054,53628.14210304 2022-10-06,03:27:14.000,279,10995748,12445,0,1665026833,13157.394656479992,58.86227936999785,53628.135115920006 2022-10-06,03:27:15.000,279,10995724,12805,0,1665026834,13157.428338029997,58.85523023999849,53628.14210304 2022-10-06,03:27:16.000,279,10995746,12845,0,1665026835,13157.401392790001,58.89047589000256,53628.1630644 2022-10-06,03:27:17.000,279,10995739,12605,0,1665026836,13157.394656479992,58.8834267600032,53628.135115920006 2022-10-06,03:27:18.000,279,10995714,12725,0,1665026837,13157.421601720001,58.91162328000064,53628.14909016 2022-10-06,03:27:19.000,279,10995727,12685,0,1665026838,13157.455283269992,58.94686893000471,53628.232935600005 2022-10-06,03:27:20.000,279,10995725,12965,0,1665026839,13157.542855300002,58.94686893000471,53628.302806800006 2022-10-06,03:27:21.000,279,10995776,13125,0,1665026840,13157.542855300002,58.91867241,53628.30979392 2022-10-06,03:27:22.000,279,10995697,12605,0,1665026841,13157.556327919992,58.91867241,53628.28883256 2022-10-06,03:27:23.000,279,10995762,12845,0,1665026842,13157.576536849992,58.89752502000192,53628.36569088 2022-10-06,03:27:24.000,279,10995696,12845,0,1665026843,13157.643899950002,58.89047589000256,53628.35870376 2022-10-06,03:27:25.000,279,10995730,12525,0,1665026844,13157.623691020002,58.869328500004485,53628.4774848 2022-10-06,03:27:26.000,279,10995739,12605,0,1665026845,13157.650636259998,58.84113197999977,53628.4076136 2022-10-06,03:27:27.000,279,10995739,12765,0,1665026846,13157.664108880002,58.84113197999977,53628.4076136 2022-10-06,03:27:28.000,279,10995712,12325,0,1665026847,13157.751680909998,58.84113197999977,53628.45652344 2022-10-06,03:27:29.000,279,10995674,12685,0,1665026848,13157.798835079993,58.827033720001054,53628.53338176 2022-10-06,03:27:30.000,279,10995734,12605,0,1665026849,13157.798835079993,58.79178807000426,53628.52639464 2022-10-06,03:27:31.000,279,10995733,12565,0,1665026850,13157.859461869994,58.79178807000426,53628.51242040001 2022-10-06,03:27:32.000,279,10995752,12725,0,1665026851,13157.852725559998,58.819984590001695,53628.50543328 2022-10-06,03:27:33.000,279,10995715,12645,0,1665026852,13157.886407109989,58.79178807000426,53628.55434312 2022-10-06,03:27:34.000,279,10995744,12685,0,1665026853,13157.953770209999,58.827033720001054,53628.62421432 2022-10-06,03:27:35.000,279,10995796,12885,0,1665026854,13158.014396999999,58.7847389400049,53628.6521628 2022-10-06,03:27:36.000,279,10995800,12885,0,1665026855,13158.04807854999,58.763591549999546,53628.74299536 2022-10-06,03:27:37.000,279,10995769,12965,0,1665026856,13158.014396999999,58.75654242000019,53628.65914992001 2022-10-06,03:27:38.000,279,10995766,12605,0,1665026857,13158.12891426999,58.74949329000083,53628.77793096001 2022-10-06,03:27:39.000,279,10995738,12725,0,1665026858,13158.061551169994,58.74949329000083,53628.77793096001 2022-10-06,03:27:40.000,279,10995745,12605,0,1665026859,13158.11544165,58.75654242000019,53628.81985368 2022-10-06,03:27:41.000,279,10995770,12805,0,1665026860,13158.10870533999,58.72834590000275,53628.82684080001 2022-10-06,03:27:42.000,279,10995739,12965,0,1665026861,13158.10870533999,58.73539503000211,53628.82684080001 2022-10-06,03:27:43.000,279,10995773,12685,0,1665026862,13158.16933212999,58.72129677000339,53628.86876352 2022-10-06,03:27:44.000,279,10995711,12965,0,1665026863,13158.203013679995,58.70014937999804,53628.91767336001 2022-10-06,03:27:45.000,279,10995808,12485,0,1665026864,13158.27037677999,58.71424764000403,53628.903699120005 2022-10-06,03:27:46.000,279,10995784,12645,0,1665026865,13158.23669523,58.71424764000403,53628.9316476 2022-10-06,03:27:47.000,279,10995748,13045,0,1665026866,13158.16933212999,58.71424764000403,53628.8617764 2022-10-06,03:27:48.000,279,10995750,12685,0,1665026867,13158.16933212999,58.72834590000275,53628.87575064001 2022-10-06,03:27:49.000,279,10995735,12605,0,1665026868,13158.263640469995,58.70014937999804,53628.98055744 2022-10-06,03:27:50.000,279,10995754,12565,0,1665026869,13158.29058570999,58.70719851000467,53629.00850592 2022-10-06,03:27:51.000,279,10995748,12565,0,1665026870,13158.2164863,58.72129677000339,53629.0364544 2022-10-06,03:27:52.000,279,10995737,12805,0,1665026871,13158.18954105999,58.70014937999804,53629.07837712 2022-10-06,03:27:53.000,279,10995716,12725,0,1665026872,13158.223222609995,58.75654242000019,53629.07837712 2022-10-06,03:27:54.000,279,10995730,12765,0,1665026873,13158.13565058,58.73539503000211,53629.05741576 2022-10-06,03:27:55.000,279,10995717,12725,0,1665026874,13158.08849640999,58.71424764000403,53629.1063256 2022-10-06,03:27:56.000,279,10995779,12685,0,1665026875,13158.014396999999,58.73539503000211,53629.09235136001 2022-10-06,03:27:57.000,279,10995749,12485,0,1665026876,13157.973979139999,58.68605111999932,53629.13427408001 2022-10-06,03:27:58.000,279,10995765,12805,0,1665026877,13158.04807854999,58.65785460000188,53629.11331272001 2022-10-06,03:27:59.000,279,10995741,12845,0,1665026878,13158.05481486,58.66490373000124,53629.26004224001 2022-10-06,03:28:00.000,279,10995743,12685,0,1665026879,13158.00766068999,58.68605111999932,53629.25305512001 2022-10-06,03:28:01.000,279,10995735,12805,0,1665026880,13157.933561279999,58.70014937999804,53629.246068 2022-10-06,03:28:02.000,279,10995795,12805,0,1665026881,13157.872934489998,58.770640679998905,53629.18318392001 2022-10-06,03:28:03.000,279,10995753,12485,0,1665026882,13157.845989249989,58.80588633000298,53629.21811952 2022-10-06,03:28:04.000,279,10995754,12565,0,1665026883,13157.852725559998,58.84818110999913,53629.25305512001 2022-10-06,03:28:05.000,279,10995726,12565,0,1665026884,13157.805571389988,58.869328500004485,53629.23209376001 2022-10-06,03:28:06.000,279,10995766,12765,0,1665026885,13157.711263049998,58.89752502000192,53629.246068 2022-10-06,03:28:07.000,279,10995739,12525,0,1665026886,13157.664108880002,58.96096719000343,53629.26004224001 2022-10-06,03:28:08.000,279,10995729,12645,0,1665026887,13157.691054119998,58.996212840000226,53629.29497784 2022-10-06,03:28:09.000,279,10995766,12765,0,1665026888,13157.650636259998,59.02440935999766,53629.33690056 2022-10-06,03:28:10.000,279,10995738,12925,0,1665026889,13157.569800539997,59.07375327000045,53629.308952080006 2022-10-06,03:28:11.000,279,10995751,12725,0,1665026890,13157.509173749997,59.13719544000196,53629.29497784 2022-10-06,03:28:12.000,279,10995747,12485,0,1665026891,13157.428338029997,59.12309718000324,53629.287990720004 2022-10-06,03:28:13.000,279,10995732,12765,0,1665026892,13157.340766000001,59.179490219998115,53629.30196496001 2022-10-06,03:28:14.000,279,10995770,12725,0,1665026893,13157.347502309996,59.1653919599994,53629.36484904 2022-10-06,03:28:15.000,279,10995704,12725,0,1665026894,13157.280139210001,59.19358848000411,53629.357861920005 2022-10-06,03:28:16.000,279,10995701,12605,0,1665026895,13157.232985039991,59.18653935000475,53629.33690056 2022-10-06,03:28:17.000,279,10995713,12685,0,1665026896,13157.11846777,59.21473587000219,53629.287990720004 2022-10-06,03:28:18.000,279,10995735,12725,0,1665026897,13157.044368359995,59.228834130000905,53629.25305512001 2022-10-06,03:28:19.000,279,10995693,13005,0,1665026898,13157.024159429995,59.2640797799977,53629.27401648 2022-10-06,03:28:20.000,279,10995766,12645,0,1665026899,13156.99047787999,59.19358848000411,53629.28100360001 2022-10-06,03:28:21.000,279,10995706,12645,0,1665026900,13156.95006001999,59.20063761000347,53629.29497784 2022-10-06,03:28:22.000,279,10995684,12445,0,1665026901,13156.862487989994,59.19358848000411,53629.26004224001 2022-10-06,03:28:23.000,279,10995695,12685,0,1665026902,13156.85575168,59.172441089998756,53629.287990720004 2022-10-06,03:28:24.000,279,10995723,12685,0,1665026903,13156.862487989994,59.20063761000347,53629.287990720004 2022-10-06,03:28:25.000,279,10995696,12645,0,1665026904,13156.761443339994,59.18653935000475,53629.287990720004 2022-10-06,03:28:26.000,279,10995696,12725,0,1665026905,13156.74797071999,59.1653919599994,53629.246068 2022-10-06,03:28:27.000,279,10995706,12525,0,1665026906,13156.640189759994,59.15129370000068,53629.23209376001 2022-10-06,03:28:28.000,279,10995735,12565,0,1665026907,13156.633453449998,59.20768674000283,53629.21113240001 2022-10-06,03:28:29.000,279,10995756,12805,0,1665026908,13156.640189759994,59.172441089998756,53629.27401648 2022-10-06,03:28:30.000,279,10995766,12885,0,1665026909,13156.599771899993,59.179490219998115,53629.25305512001 2022-10-06,03:28:31.000,279,10995672,12605,0,1665026910,13156.505463559988,59.228834130000905,53629.22510664 2022-10-06,03:28:32.000,279,10995714,12605,0,1665026911,13156.471782009998,59.21473587000219,53629.16920968 2022-10-06,03:28:33.000,279,10995704,12685,0,1665026912,13156.485254630003,59.278178040003695,53629.22510664 2022-10-06,03:28:34.000,279,10995746,12845,0,1665026913,13156.397682599993,59.31342369000049,53629.19715816 2022-10-06,03:28:35.000,279,10995721,12525,0,1665026914,13156.370737359997,59.36981673000264,53629.190171040005 2022-10-06,03:28:36.000,279,10995738,12965,0,1665026915,13156.262956400002,59.43325890000415,53629.13427408001 2022-10-06,03:28:37.000,279,10995739,12685,0,1665026916,13156.188856989997,59.48965193999902,53629.18318392001 2022-10-06,03:28:38.000,279,10995725,12645,0,1665026917,13156.202329610001,59.53194672000245,53629.21811952 2022-10-06,03:28:39.000,279,10995713,12925,0,1665026918,13156.168648059996,59.5883397600046,53629.22510664 2022-10-06,03:28:40.000,279,10995703,12805,0,1665026919,13156.108021269996,59.61653628000204,53629.20414528 2022-10-06,03:28:41.000,279,10995703,12845,0,1665026920,13156.027185549996,59.694076710002264,53629.190171040005 2022-10-06,03:28:42.000,279,10995740,12885,0,1665026921,13155.905931969995,59.73637148999842,53629.15523544 2022-10-06,03:28:43.000,279,10995705,12725,0,1665026922,13155.79815101,59.84915757000272,53629.21113240001 2022-10-06,03:28:44.000,279,10995729,12485,0,1665026923,13155.81162362999,59.870304960000794,53629.16920968 2022-10-06,03:28:45.000,279,10995756,12525,0,1665026924,13155.75773315,59.94784539000102,53629.20414528 2022-10-06,03:28:46.000,279,10995760,12725,0,1665026925,13155.67016111999,60.01833669000189,53629.12728696 2022-10-06,03:28:47.000,279,10995763,12605,0,1665026926,13155.67016111999,60.06768060000468,53629.239080880005 2022-10-06,03:28:48.000,279,10995745,12605,0,1665026927,13155.56911646999,60.10997538000083,53629.13427408001 2022-10-06,03:28:49.000,279,10995758,12725,0,1665026928,13155.420917649993,60.1804666800017,53629.05741576 2022-10-06,03:28:50.000,279,10995736,12605,0,1665026929,13155.468071819989,60.22981059000449,53629.12728696 2022-10-06,03:28:51.000,279,10995754,12885,0,1665026930,13155.441126579994,60.25095798000257,53629.13427408001 2022-10-06,03:28:52.000,279,10995763,12765,0,1665026931,13155.367027169988,60.321449280003435,53629.05741576 2022-10-06,03:28:53.000,279,10995712,12965,0,1665026932,13155.367027169988,60.36374405999959,53629.141261200006 2022-10-06,03:28:54.000,279,10995759,12845,0,1665026933,13155.373763479998,60.38489144999767,53629.13427408001 2022-10-06,03:28:55.000,279,10995756,12925,0,1665026934,13155.292927759998,60.41308797000238,53629.13427408001 2022-10-06,03:28:56.000,279,10995737,12805,0,1665026935,13155.333345619998,60.497677530001965,53629.11331272001 2022-10-06,03:28:57.000,279,10995698,12565,0,1665026936,13155.252509899998,60.554070570004114,53629.07837712 2022-10-06,03:28:58.000,279,10995749,12605,0,1665026937,13155.198619419993,60.61751273999835,53629.05741576 2022-10-06,03:28:59.000,279,10995739,12765,0,1665026938,13155.151465249997,60.66685665000114,53629.14824832 2022-10-06,03:29:00.000,279,10995717,12685,0,1665026939,13155.117783699992,60.730298820002645,53629.07837712 2022-10-06,03:29:01.000,279,10995686,12805,0,1665026940,13155.030211669997,60.80783925000287,53629.04344152001 2022-10-06,03:29:02.000,279,10995723,12925,0,1665026941,13154.996530119992,60.87128142000438,53628.99453168001 2022-10-06,03:29:03.000,279,10995718,12605,0,1665026942,13155.010002739997,60.906527070001175,53629.022480160005 2022-10-06,03:29:04.000,279,10995717,12685,0,1665026943,13155.016739049992,60.948821850004606,53628.99453168001 2022-10-06,03:29:05.000,279,10995730,12645,0,1665026944,13154.942639640001,60.97701837000204,53629.05042864 2022-10-06,03:29:06.000,279,10995725,12605,0,1665026945,13154.956112259992,60.9840675000014,53628.98055744 2022-10-06,03:29:07.000,279,10995746,12445,0,1665026946,13154.888749159996,61.04046054000355,53628.91767336001 2022-10-06,03:29:08.000,279,10995742,12645,0,1665026947,13154.915694399991,61.01226401999884,53628.83382792 2022-10-06,03:29:09.000,279,10995740,12605,0,1665026948,13154.882012850001,61.04046054000355,53628.88273776 2022-10-06,03:29:10.000,279,10995768,12805,0,1665026949,13154.956112259992,61.06160793000163,53628.89671200001 2022-10-06,03:29:11.000,279,10995740,12685,0,1665026950,13154.942639640001,61.089804449999065,53628.89671200001 2022-10-06,03:29:12.000,279,10995730,12725,0,1665026951,13154.949375949996,61.075706190000346,53628.84780216001 2022-10-06,03:29:13.000,279,10995753,12645,0,1665026952,13155.016739049992,61.06160793000163,53628.92466048001 2022-10-06,03:29:14.000,279,10995768,12645,0,1665026953,13155.030211669997,61.01226401999884,53628.84780216001 2022-10-06,03:29:15.000,279,10995734,12845,0,1665026954,13155.097574769992,61.03341141000419,53628.82684080001 2022-10-06,03:29:16.000,279,10995746,12765,0,1665026955,13155.171674179997,61.01226401999884,53628.79889232001 2022-10-06,03:29:17.000,279,10995748,12645,0,1665026956,13155.198619419993,60.99111663000076,53628.784918080004 2022-10-06,03:29:18.000,279,10995778,12765,0,1665026957,13155.326609309988,60.948821850004606,53628.88273776 2022-10-06,03:29:19.000,279,10995768,12445,0,1665026958,13155.319872999993,60.955870980003965,53628.79889232001 2022-10-06,03:29:20.000,279,10995751,12965,0,1665026959,13155.468071819989,60.913576200000534,53628.854789280005 2022-10-06,03:29:21.000,279,10995732,12845,0,1665026960,13155.535434919999,60.84308489999967,53628.91068624 2022-10-06,03:29:22.000,279,10995765,12805,0,1665026961,13155.542171229994,60.864232289997744,53628.83382792 2022-10-06,03:29:23.000,279,10995733,12605,0,1665026962,13155.663424809994,60.84308489999967,53628.88972488 2022-10-06,03:29:24.000,279,10995750,12805,0,1665026963,13155.73078790999,60.80783925000287,53628.9316476 2022-10-06,03:29:25.000,279,10995773,12725,0,1665026964,13155.81835994,60.786691860004794,53628.98055744 2022-10-06,03:29:26.000,279,10995766,12685,0,1665026965,13155.85204148999,60.77964272999816,53628.91767336001 2022-10-06,03:29:27.000,279,10995766,12605,0,1665026966,13155.95308613999,60.75849534000008,53628.91068624 2022-10-06,03:29:28.000,279,10995739,12605,0,1665026967,13156.087812339996,60.70915143000457,53628.96658320001 2022-10-06,03:29:29.000,279,10995744,12805,0,1665026968,13156.168648059996,60.69505316999857,53629.01549304001 2022-10-06,03:29:30.000,279,10995735,12645,0,1665026969,13156.209065919997,60.70915143000457,53628.973570320006 2022-10-06,03:29:31.000,279,10995734,12845,0,1665026970,13156.296637949992,60.688004039999214,53629.05042864 2022-10-06,03:29:32.000,279,10995742,12805,0,1665026971,13156.357264739992,60.69505316999857,53628.95959608 2022-10-06,03:29:33.000,279,10995731,12525,0,1665026972,13156.357264739992,60.673905780000496,53629.022480160005 2022-10-06,03:29:34.000,279,10995752,12765,0,1665026973,13156.505463559988,60.65275839000242,53629.09235136001 2022-10-06,03:29:35.000,279,10995735,12445,0,1665026974,13156.586299279988,60.64570926000306,53629.18318392001 2022-10-06,03:29:36.000,279,10995762,12685,0,1665026975,13156.640189759994,60.58931622000091,53629.190171040005 2022-10-06,03:29:37.000,279,10995714,12645,0,1665026976,13156.626717139989,60.53292317999876,53629.16920968 2022-10-06,03:29:38.000,279,10995715,12565,0,1665026977,13156.700816549994,60.5258740499994,53629.20414528 2022-10-06,03:29:39.000,279,10995748,12685,0,1665026978,13156.761443339994,60.47653014000389,53629.21113240001 2022-10-06,03:29:40.000,279,10995744,12605,0,1665026979,13156.754707029999,60.43423536000046,53629.22510664 2022-10-06,03:29:41.000,279,10995742,12685,0,1665026980,13156.754707029999,60.35669493000023,53629.308952080006 2022-10-06,03:29:42.000,279,10995716,12765,0,1665026981,13156.80859750999,60.328498410002794,53629.246068 2022-10-06,03:29:43.000,279,10995735,12805,0,1665026982,13156.801861199994,60.222761459997855,53629.308952080006 2022-10-06,03:29:44.000,279,10995731,12765,0,1665026983,13156.90964215999,60.15931929000362,53629.42773312001 2022-10-06,03:29:45.000,279,10995703,12765,0,1665026984,13156.90964215999,60.10997538000083,53629.43472024 2022-10-06,03:29:46.000,279,10995773,12645,0,1665026985,13156.92985108999,60.02538582000125,53629.406771760005 2022-10-06,03:29:47.000,279,10995734,12925,0,1665026986,13156.90964215999,59.9337471300023,53629.3858104 2022-10-06,03:29:48.000,279,10995719,12805,0,1665026987,13156.99721419,59.84210844000336,53629.455681600004 2022-10-06,03:29:49.000,279,10995721,12885,0,1665026988,13157.064577289995,59.75046975000441,53629.46266872 2022-10-06,03:29:50.000,279,10995729,12525,0,1665026989,13157.09152252999,59.679978450003546,53629.39279752 2022-10-06,03:29:51.000,279,10995711,12885,0,1665026990,13157.11173145999,59.61653628000204,53629.42773312001 2022-10-06,03:29:52.000,279,10995746,12685,0,1665026991,13157.185830869996,59.59538889000396,53629.50459144 2022-10-06,03:29:53.000,279,10995729,12845,0,1665026992,13157.21951242,59.461455420001585,53629.50459144 2022-10-06,03:29:54.000,279,10995770,12605,0,1665026993,13157.286875519996,59.405062379999436,53629.55350128 2022-10-06,03:29:55.000,279,10995745,12765,0,1665026994,13157.347502309996,59.32047281999985,53629.60241112 2022-10-06,03:29:56.000,279,10995767,12485,0,1665026995,13157.367711239996,59.31342369000049,53629.60939824 2022-10-06,03:29:57.000,279,10995725,12565,0,1665026996,13157.327293379996,59.25703064999834,53629.60241112 2022-10-06,03:29:58.000,279,10995729,12805,0,1665026997,13157.435074339992,59.221785000001546,53629.644333840006 2022-10-06,03:29:59.000,279,10995749,12605,0,1665026998,13157.448546959997,59.15834283000004,53629.67228232 2022-10-06,03:30:00.000,279,10995739,12485,0,1665026999,13157.549591609997,59.09490065999853,53629.7002308 2022-10-06,03:30:01.000,279,10995750,12605,0,1665027000,13157.583273160002,59.0173602299983,53629.78407624001 2022-10-06,03:30:02.000,279,10995766,12965,0,1665027001,13157.549591609997,58.96096719000343,53629.742153520005 2022-10-06,03:30:03.000,279,10995764,12605,0,1665027002,13157.603482090002,58.92572153999936,53629.78407624001 2022-10-06,03:30:04.000,279,10995749,12645,0,1665027003,13157.623691020002,58.86227936999785,53629.78407624001 2022-10-06,03:30:05.000,279,10995764,12645,0,1665027004,13157.623691020002,58.834082850000414,53629.81901184 2022-10-06,03:30:06.000,279,10995761,12565,0,1665027005,13157.616954709993,58.812935460002336,53629.84696032 2022-10-06,03:30:07.000,279,10995727,12845,0,1665027006,13157.650636259998,58.79178807000426,53629.82599896 2022-10-06,03:30:08.000,279,10995725,12845,0,1665027007,13157.731471979998,58.770640679998905,53629.92381864001 2022-10-06,03:30:09.000,279,10995726,12645,0,1665027008,13157.704526740003,58.70719851000467,53629.93080576001 2022-10-06,03:30:10.000,279,10995766,12805,0,1665027009,13157.650636259998,58.69310024999868,53629.958754240004 2022-10-06,03:30:11.000,279,10995737,12605,0,1665027010,13157.657372569993,58.68605111999932,53629.96574136 2022-10-06,03:30:12.000,279,10995751,12605,0,1665027011,13157.603482090002,58.72834590000275,53629.95176712001 2022-10-06,03:30:13.000,279,10995760,12845,0,1665027012,13157.563064230002,58.69310024999868,53629.93080576001 2022-10-06,03:30:14.000,279,10995754,12805,0,1665027013,13157.556327919992,58.70719851000467,53630.04259968 2022-10-06,03:30:15.000,279,10995749,12605,0,1665027014,13157.569800539997,58.6719528600006,53630.07054816001 2022-10-06,03:30:16.000,279,10995746,12645,0,1665027015,13157.549591609997,58.72834590000275,53630.077535280005 2022-10-06,03:30:17.000,279,10995786,12845,0,1665027016,13157.515910059992,58.70719851000467,53630.07054816001 2022-10-06,03:30:18.000,279,10995735,12805,0,1665027017,13157.515910059992,58.74949329000083,53630.04958680001 2022-10-06,03:30:19.000,279,10995717,12605,0,1665027018,13157.435074339992,58.72834590000275,53630.14041936001 2022-10-06,03:30:20.000,279,10995712,12845,0,1665027019,13157.401392790001,58.79883720000362,53630.11247088 2022-10-06,03:30:21.000,279,10995721,12405,0,1665027020,13157.374447549992,58.812935460002336,53630.147406480006 2022-10-06,03:30:22.000,279,10995735,12645,0,1665027021,13157.313820759991,58.84113197999977,53630.126445120004 2022-10-06,03:30:23.000,279,10995732,12685,0,1665027022,13157.286875519996,58.84818110999913,53630.196316320005 2022-10-06,03:30:24.000,279,10995711,12805,0,1665027023,13157.246457659996,58.90457415000128,53630.25920040001 2022-10-06,03:30:25.000,279,10995744,12805,0,1665027024,13157.165621939996,58.93981979999808,53630.364007200005 2022-10-06,03:30:26.000,279,10995726,12805,0,1665027025,13157.07804991,58.98211458000151,53630.27317464 2022-10-06,03:30:27.000,279,10995711,12725,0,1665027026,13156.95679633,59.0173602299983,53630.28016176 2022-10-06,03:30:28.000,279,10995727,12885,0,1665027027,13156.84901536999,59.08785152999917,53630.315097360006 2022-10-06,03:30:29.000,279,10995717,12885,0,1665027028,13156.727761789989,59.14424457000132,53630.294136000004 2022-10-06,03:30:30.000,279,10995742,12565,0,1665027029,13156.700816549994,59.221785000001546,53630.42689128001 2022-10-06,03:30:31.000,279,10995765,12765,0,1665027030,13156.633453449998,59.2640797799977,53630.42689128001 2022-10-06,03:30:32.000,279,10995686,12525,0,1665027031,13156.485254630003,59.36276760000328,53630.38496856001 2022-10-06,03:30:33.000,279,10995749,12565,0,1665027032,13156.458309389993,59.42620977000479,53630.42689128001 2022-10-06,03:30:34.000,279,10995749,12685,0,1665027033,13156.303374260002,59.48965193999902,53630.42689128001 2022-10-06,03:30:35.000,279,10995707,12885,0,1665027034,13156.202329610001,59.53194672000245,53630.44785264 2022-10-06,03:30:36.000,279,10995766,12445,0,1665027035,13156.094548649991,59.6235854100014,53630.43387840001 2022-10-06,03:30:37.000,279,10995723,12725,0,1665027036,13156.02044924,59.70817497000098,53630.44086552 2022-10-06,03:30:38.000,279,10995725,12485,0,1665027037,13155.946349829996,59.806862789999286,53630.5386852 2022-10-06,03:30:39.000,279,10995714,12845,0,1665027038,13155.83856887,59.856206700002076,53630.531698080005 2022-10-06,03:30:40.000,279,10995706,12765,0,1665027039,13155.744260529995,59.94784539000102,53630.55964656 2022-10-06,03:30:41.000,279,10995799,12805,0,1665027040,13155.683633739995,60.039484079999966,53630.58759504 2022-10-06,03:30:42.000,279,10995744,12725,0,1665027041,13155.535434919999,60.088827990002756,53630.54567232 2022-10-06,03:30:43.000,279,10995768,12925,0,1665027042,13155.474808129999,60.11702451000019,53630.531698080005 2022-10-06,03:30:44.000,279,10995770,12725,0,1665027043,13155.420917649993,60.18751581000106,53630.55964656 2022-10-06,03:30:45.000,279,10995742,12845,0,1665027044,13155.340081929993,60.279154500000004,53630.51073672 2022-10-06,03:30:46.000,279,10995747,12485,0,1665027045,13155.265982520003,60.30735102000472,53630.5386852 2022-10-06,03:30:47.000,279,10995751,12965,0,1665027046,13155.252509899998,60.33554754000215,53630.54567232 2022-10-06,03:30:48.000,279,10995707,12605,0,1665027047,13155.279455139993,60.35669493000023,53630.531698080005 2022-10-06,03:30:49.000,279,10995698,12645,0,1665027048,13155.232300969998,60.41308797000238,53630.58759504 2022-10-06,03:30:50.000,279,10995730,12645,0,1665027049,13155.198619419993,60.51882492000004,53630.57362080001 2022-10-06,03:30:51.000,279,10995743,12725,0,1665027050,13155.077365839992,60.561119700003474,53630.55265944001 2022-10-06,03:30:52.000,279,10995736,12725,0,1665027051,13154.976321189992,60.64570926000306,53630.50374960001 2022-10-06,03:30:53.000,279,10995736,12725,0,1665027052,13155.016739049992,60.680954909999855,53630.56663368 2022-10-06,03:30:54.000,279,10995755,12605,0,1665027053,13155.016739049992,60.730298820002645,53630.699388960005 2022-10-06,03:30:55.000,279,10995727,12645,0,1665027054,13155.036947979992,60.80079012000351,53630.650479120006 2022-10-06,03:30:56.000,279,10995732,12645,0,1665027055,13154.949375949996,60.89242881000246,53630.67144048001 2022-10-06,03:30:57.000,279,10995768,12685,0,1665027056,13154.882012850001,60.93472358999861,53630.57362080001 2022-10-06,03:30:58.000,279,10995746,12645,0,1665027057,13154.875276539991,61.01226401999884,53630.66445336 2022-10-06,03:30:59.000,279,10995752,12685,0,1665027058,13154.855067609991,61.04046054000355,53630.66445336 2022-10-06,03:31:00.000,279,10995699,12765,0,1665027059,13154.848331299996,61.139148360001855,53630.69240184001 2022-10-06,03:31:01.000,279,10995720,12765,0,1665027060,13154.82138606,61.16029574999993,53630.65746624 2022-10-06,03:31:02.000,279,10995720,12645,0,1665027061,13154.814649749991,61.258983569998236,53630.650479120006 2022-10-06,03:31:03.000,279,10995760,12645,0,1665027062,13154.861803920001,61.308327480001026,53630.69240184001 2022-10-06,03:31:04.000,279,10995731,12885,0,1665027063,13154.895485469991,61.364720520003175,53630.7133632 2022-10-06,03:31:05.000,279,10995800,12445,0,1665027064,13154.922430710001,61.42111355999805,53630.7133632 2022-10-06,03:31:06.000,279,10995757,13005,0,1665027065,13154.888749159996,61.50570312000491,53630.76926016001 2022-10-06,03:31:07.000,279,10995717,12605,0,1665027066,13154.888749159996,61.52685051000299,53630.68541472 2022-10-06,03:31:08.000,279,10995779,12605,0,1665027067,13154.902221780001,61.590292680004495,53630.65746624 2022-10-06,03:31:09.000,279,10995764,12845,0,1665027068,13155.016739049992,61.63963659000001,53630.76227304001 2022-10-06,03:31:10.000,279,10995755,12845,0,1665027069,13155.063893220002,61.69602963000216,53630.80419576 2022-10-06,03:31:11.000,279,10995720,12685,0,1665027070,13155.104311080002,61.73832440999831,53630.79022152001 2022-10-06,03:31:12.000,279,10995761,12885,0,1665027071,13155.137992629992,61.75242267000431,53630.82515712 2022-10-06,03:31:13.000,279,10995725,12605,0,1665027072,13155.232300969998,61.73832440999831,53630.89502832 2022-10-06,03:31:14.000,279,10995744,12725,0,1665027073,13155.313136689998,61.731275279998954,53630.88105408 2022-10-06,03:31:15.000,279,10995742,12645,0,1665027074,13155.373763479998,61.773570060002385,53630.87406696 2022-10-06,03:31:16.000,279,10995709,12605,0,1665027075,13155.393972409998,61.766520930003026,53630.867079840005 2022-10-06,03:31:17.000,279,10995758,12605,0,1665027076,13155.454599199998,61.7876683200011,53630.88105408 2022-10-06,03:31:18.000,279,10995764,12845,0,1665027077,13155.528698609989,61.75242267000431,53630.95791240001 2022-10-06,03:31:19.000,279,10995744,12885,0,1665027078,13155.582589089994,61.766520930003026,53631.0627192 2022-10-06,03:31:20.000,279,10995728,12645,0,1665027079,13155.67016111999,61.74537353999767,53631.02778360001 2022-10-06,03:31:21.000,279,10995781,12765,0,1665027080,13155.724051599995,61.73832440999831,53631.05573208001 2022-10-06,03:31:22.000,279,10995764,12725,0,1665027081,13155.73078790999,61.73832440999831,53631.04175784 2022-10-06,03:31:23.000,279,10995734,12605,0,1665027082,13155.81835994,61.74537353999767,53631.132590400004 2022-10-06,03:31:24.000,279,10995764,12765,0,1665027083,13155.89919566,61.759471800003666,53631.14656464001 2022-10-06,03:31:25.000,279,10995736,12565,0,1665027084,13155.986767689996,61.766520930003026,53631.19547448001 2022-10-06,03:31:26.000,279,10995726,12645,0,1665027085,13156.02044924,61.780619190001744,53631.20944872 2022-10-06,03:31:27.000,279,10995757,12565,0,1665027086,13156.121493890001,61.766520930003026,53631.28630704 2022-10-06,03:31:28.000,279,10995740,12645,0,1665027087,13156.229274849997,61.773570060002385,53631.36316536001 2022-10-06,03:31:29.000,279,10995778,12685,0,1665027088,13156.289901639997,61.7876683200011,53631.31425552001 2022-10-06,03:31:30.000,279,10995782,12845,0,1665027089,13156.316846879992,61.780619190001744,53631.36316536001 2022-10-06,03:31:31.000,279,10995763,12645,0,1665027090,13156.377473669992,61.780619190001744,53631.370152480005 2022-10-06,03:31:32.000,279,10995738,12605,0,1665027091,13156.411155219997,61.759471800003666,53631.419062320005 2022-10-06,03:31:33.000,279,10995734,12885,0,1665027092,13156.471782009998,61.773570060002385,53631.39810096 2022-10-06,03:31:34.000,279,10995742,12645,0,1665027093,13156.559354039993,61.780619190001744,53631.52386912 2022-10-06,03:31:35.000,279,10995757,12645,0,1665027094,13156.626717139989,61.717177020000236,53631.60771456001 2022-10-06,03:31:36.000,279,10995738,12605,0,1665027095,13156.660398689994,61.6889805000028,53631.64265016 2022-10-06,03:31:37.000,279,10995772,12285,0,1665027096,13156.76817964999,61.6889805000028,53631.6216888 2022-10-06,03:31:38.000,279,10995766,12885,0,1665027097,13156.774915959999,61.61848920000193,53631.600727439996 2022-10-06,03:31:39.000,279,10995753,12725,0,1665027098,13156.862487989994,61.56914528999914,53631.69156 2022-10-06,03:31:40.000,279,10995721,12645,0,1665027099,13156.9365874,61.52685051000299,53631.71950848 2022-10-06,03:31:41.000,279,10995744,12605,0,1665027100,13157.044368359995,61.46340834000148,53631.79636680001 2022-10-06,03:31:42.000,279,10995712,12805,0,1665027101,13157.05784098,61.39996616999997,53631.77540544001 2022-10-06,03:31:43.000,279,10995741,12765,0,1665027102,13157.19256717999,61.357671390003816,53631.78239256 2022-10-06,03:31:44.000,279,10995736,12885,0,1665027103,13157.273402899991,61.27308183000423,53631.803353920004 2022-10-06,03:31:45.000,279,10995753,12685,0,1665027104,13157.401392790001,61.24488530999952,53631.8313024 2022-10-06,03:31:46.000,279,10995732,12805,0,1665027105,13157.462019580002,61.16734487999929,53631.88021224 2022-10-06,03:31:47.000,279,10995788,12685,0,1665027106,13157.542855300002,61.11095184000442,53631.89418648001 2022-10-06,03:31:48.000,279,10995745,12405,0,1665027107,13157.596745779992,61.11095184000442,53631.88021224 2022-10-06,03:31:49.000,279,10995738,12725,0,1665027108,13157.691054119998,61.03341141000419,53631.936109199996 2022-10-06,03:31:50.000,279,10995689,12885,0,1665027109,13157.738208289993,61.01226401999884,53631.96405768001 2022-10-06,03:31:51.000,279,10995714,12525,0,1665027110,13157.798835079993,60.93472358999861,53632.01296752001 2022-10-06,03:31:52.000,279,10995715,12805,0,1665027111,13157.852725559998,60.850134029999026,53632.01995464 2022-10-06,03:31:53.000,279,10995773,12565,0,1665027112,13157.872934489998,60.850134029999026,53631.98501904001 2022-10-06,03:31:54.000,279,10995765,12685,0,1665027113,13157.940297589994,60.7725935999988,53632.01995464 2022-10-06,03:31:55.000,279,10995731,12525,0,1665027114,13158.05481486,60.730298820002645,53632.11078720001 2022-10-06,03:31:56.000,279,10995745,12885,0,1665027115,13158.11544165,60.723249690003286,53632.11777432 2022-10-06,03:31:57.000,279,10995720,12565,0,1665027116,13158.162595819995,60.70210229999793,53632.138735680004 2022-10-06,03:31:58.000,279,10995750,12605,0,1665027117,13158.25690416,60.61046360999899,53632.271490959996 2022-10-06,03:31:59.000,279,10995723,12685,0,1665027118,13158.344476189995,60.57521796000219,53632.306426560004 2022-10-06,03:32:00.000,279,10995758,12565,0,1665027119,13158.37142142999,60.561119700003474,53632.376297760005 2022-10-06,03:32:01.000,279,10995773,12645,0,1665027120,13158.45899346,60.561119700003474,53632.39725912001 2022-10-06,03:32:02.000,279,10995749,12805,0,1665027121,13158.512883939991,60.53997230999812,53632.34834928001 2022-10-06,03:32:03.000,279,10995793,12765,0,1665027122,13158.573510729992,60.53997230999812,53632.41123336 2022-10-06,03:32:04.000,279,10995788,12845,0,1665027123,13158.607192279997,60.511775790000684,53632.5300144 2022-10-06,03:32:05.000,279,10995747,12765,0,1665027124,13158.667819069997,60.51882492000004,53632.56495000001 2022-10-06,03:32:06.000,279,10995737,12805,0,1665027125,13158.714973239992,60.56816883000283,53632.61385984001 2022-10-06,03:32:07.000,279,10995760,12965,0,1665027126,13158.762127410002,60.60341447999963,53632.69071816 2022-10-06,03:32:08.000,279,10995731,12605,0,1665027127,13158.842963130002,60.59636535000027,53632.78853784 2022-10-06,03:32:09.000,279,10995792,12525,0,1665027128,13158.903589920003,60.61046360999899,53632.83744768 2022-10-06,03:32:10.000,279,10995767,12685,0,1665027129,13158.910326229998,60.59636535000027,53632.81648632 2022-10-06,03:32:11.000,279,10995726,12605,0,1665027130,13158.950744089998,60.60341447999963,53632.88635752 2022-10-06,03:32:12.000,279,10995733,12845,0,1665027131,13158.917062539993,60.58226709000155,53632.928280240005 2022-10-06,03:32:13.000,279,10995725,12525,0,1665027132,13158.923798850003,60.58226709000155,53632.942254479996 2022-10-06,03:32:14.000,279,10995715,12925,0,1665027133,13158.964216709988,60.561119700003474,53633.08898400001 2022-10-06,03:32:15.000,279,10995749,12605,0,1665027134,13159.031579809998,60.59636535000027,53633.20077792 2022-10-06,03:32:16.000,279,10995707,12765,0,1665027135,13159.065261359989,60.61751273999835,53633.20077792 2022-10-06,03:32:17.000,279,10995740,12605,0,1665027136,13159.011370879998,60.561119700003474,53633.22173928 2022-10-06,03:32:18.000,279,10995749,12685,0,1665027137,13159.018107189993,60.58226709000155,53633.29161048 2022-10-06,03:32:19.000,279,10995729,12685,0,1665027138,13158.964216709988,60.58931622000091,53633.31955896 2022-10-06,03:32:20.000,279,10995756,12685,0,1665027139,13158.917062539993,60.60341447999963,53633.34750744 2022-10-06,03:32:21.000,279,10995742,12485,0,1665027140,13158.869908369998,60.624561869997706,53633.45231424001 2022-10-06,03:32:22.000,279,10995766,12685,0,1665027141,13158.802545270002,60.60341447999963,53633.45231424001 2022-10-06,03:32:23.000,279,10995724,12645,0,1665027142,13158.741918480002,60.58931622000091,53633.480262720004 2022-10-06,03:32:24.000,279,10995731,12485,0,1665027143,13158.735182169992,60.58226709000155,53633.550133920005 2022-10-06,03:32:25.000,279,10995732,12805,0,1665027144,13158.701500620002,60.61046360999899,53633.62699224 2022-10-06,03:32:26.000,279,10995712,12605,0,1665027145,13158.640873830002,60.58931622000091,53633.613018 2022-10-06,03:32:27.000,279,10995723,12565,0,1665027146,13158.553301799991,60.59636535000027,53633.59205664001 2022-10-06,03:32:28.000,279,10995736,12685,0,1665027147,13158.519620250001,60.65980752000178,53633.599043760005 2022-10-06,03:32:29.000,279,10995748,12725,0,1665027148,13158.432048219991,60.680954909999855,53633.7527604 2022-10-06,03:32:30.000,279,10995717,12645,0,1665027149,13158.364685119996,60.75849534000008,53633.766734640005 2022-10-06,03:32:31.000,279,10995746,12645,0,1665027150,13158.27711309,60.80079012000351,53633.8226316 2022-10-06,03:32:32.000,279,10995735,12805,0,1665027151,13158.17606844,60.84308489999967,53633.84359296 2022-10-06,03:32:33.000,279,10995787,12685,0,1665027152,13158.15585951,60.92767445999925,53633.85058008 2022-10-06,03:32:34.000,279,10995710,13005,0,1665027153,13158.101969029995,60.99111663000076,53633.8226316 2022-10-06,03:32:35.000,279,10995724,12845,0,1665027154,13158.041342239994,60.99816576000012,53633.89948992 2022-10-06,03:32:36.000,279,10995764,12805,0,1665027155,13157.994188069999,61.11095184000442,53633.836605840006 2022-10-06,03:32:37.000,279,10995720,12565,0,1665027156,13157.953770209999,61.17439400999865,53633.85756720001 2022-10-06,03:32:38.000,279,10995749,12765,0,1665027157,13158.021133309994,61.22373792000144,53633.96936112 2022-10-06,03:32:39.000,279,10995719,12605,0,1665027158,13157.953770209999,61.24488530999952,53633.962374 2022-10-06,03:32:40.000,279,10995724,12725,0,1665027159,13157.920088659994,61.25193443999888,53634.004296720006 2022-10-06,03:32:41.000,279,10995732,12805,0,1665027160,13157.940297589994,61.29422922000231,53634.0671808 2022-10-06,03:32:42.000,279,10995764,12725,0,1665027161,13157.866198179989,61.35062226000446,53633.96936112 2022-10-06,03:32:43.000,279,10995748,12965,0,1665027162,13157.899879729994,61.38586791000125,53634.0671808 2022-10-06,03:32:44.000,279,10995732,12565,0,1665027163,13157.879670799994,61.44931008000276,53634.14403912001 2022-10-06,03:32:45.000,279,10995740,12525,0,1665027164,13157.872934489998,61.45635921000212,53634.17897472 2022-10-06,03:32:46.000,279,10995739,12765,0,1665027165,13157.792098769998,61.491604859998915,53634.12307776001 2022-10-06,03:32:47.000,279,10995721,12525,0,1665027166,13157.792098769998,61.533899640002346,53634.21391032001 2022-10-06,03:32:48.000,279,10995770,12885,0,1665027167,13157.819044009993,61.56209615999978,53634.24185880001 2022-10-06,03:32:49.000,279,10995757,12685,0,1665027168,13157.812307699998,61.5761944199985,53634.29775576 2022-10-06,03:32:50.000,279,10995756,12685,0,1665027169,13157.758417219993,61.63258746000065,53634.2767944 2022-10-06,03:32:51.000,279,10995721,12685,0,1665027170,13157.717999359993,61.66783311000472,53634.339678480006 2022-10-06,03:32:52.000,279,10995727,12805,0,1665027171,13157.664108880002,61.759471800003666,53634.3466656 2022-10-06,03:32:53.000,279,10995804,12565,0,1665027172,13157.670845189998,61.79471745000046,53634.36063984001 2022-10-06,03:32:54.000,279,10995746,12525,0,1665027173,13157.563064230002,61.85111049000261,53634.43051104001 2022-10-06,03:32:55.000,279,10995773,12845,0,1665027174,13157.603482090002,61.87930701000005,53634.4514724 2022-10-06,03:32:56.000,279,10995715,12765,0,1665027175,13157.590009469997,61.97799482999835,53634.54929208001 2022-10-06,03:32:57.000,279,10995735,12525,0,1665027176,13157.522646370002,62.04143699999986,53634.52833072001 2022-10-06,03:32:58.000,279,10995795,12605,0,1665027177,13157.455283269992,62.10487917000137,53634.54230496 2022-10-06,03:32:59.000,279,10995673,12845,0,1665027178,13157.428338029997,62.118977430000086,53634.5912148 2022-10-06,03:33:00.000,279,10995774,12685,0,1665027179,13157.387920169997,62.21766524999839,53634.59820192001 2022-10-06,03:33:01.000,279,10995724,12565,0,1665027180,13157.307084449996,62.27405829000054,53634.62615040001 2022-10-06,03:33:02.000,279,10995712,12805,0,1665027181,13157.246457659996,62.31635307000397,53634.64012464 2022-10-06,03:33:03.000,279,10995738,12605,0,1665027182,13157.15888563,62.365696979999484,53634.64012464 2022-10-06,03:33:04.000,279,10995776,12565,0,1665027183,13157.15214931999,62.3938935000042,53634.723970080006 2022-10-06,03:33:05.000,279,10995724,12605,0,1665027184,13157.064577289995,62.45028653999907,53634.75191856 2022-10-06,03:33:06.000,279,10995774,12765,0,1665027185,13156.963532639995,62.49963045000186,53634.78685416 2022-10-06,03:33:07.000,279,10995717,12685,0,1665027186,13156.862487989994,62.51372871000058,53634.73794432 2022-10-06,03:33:08.000,279,10995729,13005,0,1665027187,13156.741234409994,62.56307262000337,53634.68204736 2022-10-06,03:33:09.000,279,10995727,12685,0,1665027188,13156.626717139989,62.626514790004876,53634.675060240006 2022-10-06,03:33:10.000,279,10995723,12725,0,1665027189,13156.633453449998,62.626514790004876,53634.71698296001 2022-10-06,03:33:11.000,279,10995743,12605,0,1665027190,13156.471782009998,62.70405521999783,53634.69602160001 2022-10-06,03:33:12.000,279,10995755,12845,0,1665027191,13156.431364149998,62.72520261000318,53634.703008720004 2022-10-06,03:33:13.000,279,10995745,12525,0,1665027192,13156.384209980002,62.767497389999335,53634.74493144001 2022-10-06,03:33:14.000,279,10995694,12605,0,1665027193,13156.323583190002,62.83093956000084,53634.68903448 2022-10-06,03:33:15.000,279,10995756,12765,0,1665027194,13156.289901639997,62.85913607999828,53634.70999584 2022-10-06,03:33:16.000,279,10995746,12645,0,1665027195,13156.215802229992,62.90847999000107,53634.63313752 2022-10-06,03:33:17.000,279,10995744,12885,0,1665027196,13156.188856989997,62.92257824999979,53634.64711176001 2022-10-06,03:33:18.000,279,10995703,12685,0,1665027197,13156.242747470002,62.91552912000043,53634.675060240006 2022-10-06,03:33:19.000,279,10995735,12445,0,1665027198,13156.209065919997,62.95782390000386,53634.675060240006 2022-10-06,03:33:20.000,279,10995719,12965,0,1665027199,13156.229274849997,62.96487303000322,53634.62615040001 2022-10-06,03:33:21.000,279,10995708,12805,0,1665027200,13156.209065919997,62.943725639997865,53634.654098880004 2022-10-06,03:33:22.000,279,10995739,12685,0,1665027201,13156.161911750001,62.943725639997865,53634.54929208001 2022-10-06,03:33:23.000,279,10995730,12885,0,1665027202,13156.175384369992,62.936676509998506,53634.56326632 2022-10-06,03:33:24.000,279,10995711,12845,0,1665027203,13156.269692709997,62.936676509998506,53634.57724056001 2022-10-06,03:33:25.000,279,10995751,12845,0,1665027204,13156.276429019992,62.90847999000107,53634.54929208001 2022-10-06,03:33:26.000,279,10995738,12645,0,1665027205,13156.343792120002,62.85913607999828,53634.54230496 2022-10-06,03:33:27.000,279,10995731,12525,0,1665027206,13156.390946289997,62.79569391000405,53634.59820192001 2022-10-06,03:33:28.000,279,10995755,12725,0,1665027207,13156.478518319993,62.78159564999805,53634.61217616 2022-10-06,03:33:29.000,279,10995734,12645,0,1665027208,13156.518936179993,62.71815348000382,53634.57724056001 2022-10-06,03:33:30.000,279,10995746,12605,0,1665027209,13156.579562969993,62.70405521999783,53634.52833072001 2022-10-06,03:33:31.000,279,10995765,12765,0,1665027210,13156.599771899993,62.626514790004876,53634.54230496 2022-10-06,03:33:32.000,279,10995717,12805,0,1665027211,13156.586299279988,62.640613050003594,53634.47243376 2022-10-06,03:33:33.000,279,10995747,12725,0,1665027212,13156.599771899993,62.60536739999952,53634.44448528 2022-10-06,03:33:34.000,279,10995752,12725,0,1665027213,13156.727761789989,62.52077783999994,53634.46544664 2022-10-06,03:33:35.000,279,10995736,12645,0,1665027214,13156.754707029999,62.46438479999779,53634.54230496 2022-10-06,03:33:36.000,279,10995756,12525,0,1665027215,13156.76817964999,62.42209002000163,53634.49339512 2022-10-06,03:33:37.000,279,10995702,12885,0,1665027216,13156.781652269994,62.3797952399982,53634.44448528 2022-10-06,03:33:38.000,279,10995700,12565,0,1665027217,13156.822070129994,62.32340220000333,53634.46544664 2022-10-06,03:33:39.000,279,10995730,12685,0,1665027218,13156.82880643999,62.28815654999926,53634.50038224001 2022-10-06,03:33:40.000,279,10995729,12565,0,1665027219,13156.882696919994,62.28815654999926,53634.47243376 2022-10-06,03:33:41.000,279,10995728,12605,0,1665027220,13156.842279059994,62.21061611999903,53634.45845952001 2022-10-06,03:33:42.000,279,10995739,12445,0,1665027221,13156.781652269994,62.189468730000954,53634.40954968001 2022-10-06,03:33:43.000,279,10995738,12445,0,1665027222,13156.82880643999,62.133075689998805,53634.44448528 2022-10-06,03:33:44.000,279,10995741,12605,0,1665027223,13156.87596061,62.09078091000265,53634.45845952001 2022-10-06,03:33:45.000,279,10995738,12725,0,1665027224,13156.87596061,62.06258438999794,53634.486408000004 2022-10-06,03:33:46.000,279,10995690,12685,0,1665027225,13156.82880643999,62.04848612999922,53634.40954968001 2022-10-06,03:33:47.000,279,10995742,12685,0,1665027226,13156.822070129994,61.999142220003705,53634.37461408 2022-10-06,03:33:48.000,279,10995756,12805,0,1665027227,13156.761443339994,61.999142220003705,53634.3466656 2022-10-06,03:33:49.000,279,10995720,12605,0,1665027228,13156.822070129994,61.92865092000284,53634.39557544 2022-10-06,03:33:50.000,279,10995749,12845,0,1665027229,13156.82880643999,61.88635613999941,53634.39557544 2022-10-06,03:33:51.000,279,10995749,12805,0,1665027230,13156.815333819999,61.83701223000389,53634.33269136001 2022-10-06,03:33:52.000,279,10995720,13005,0,1665027231,13156.801861199994,61.773570060002385,53634.269807280005 2022-10-06,03:33:53.000,279,10995736,12605,0,1665027232,13156.82880643999,61.67488224000408,53634.3466656 2022-10-06,03:33:54.000,279,10995772,12765,0,1665027233,13156.82880643999,61.66078397999809,53634.30474288 2022-10-06,03:33:55.000,279,10995780,12965,0,1665027234,13156.84901536999,61.63963659000001,53634.29775576 2022-10-06,03:33:56.000,279,10995713,12805,0,1665027235,13156.74797071999,61.597341810003854,53634.18596184 2022-10-06,03:33:57.000,279,10995718,12845,0,1665027236,13156.781652269994,61.51980138000363,53634.199936080004 2022-10-06,03:33:58.000,279,10995764,12605,0,1665027237,13156.80859750999,61.46340834000148,53634.199936080004 2022-10-06,03:33:59.000,279,10995708,12845,0,1665027238,13156.862487989994,61.39291704000061,53634.269807280005 2022-10-06,03:34:00.000,279,10995739,12605,0,1665027239,13156.78838857999,61.357671390003816,53634.19294896001 2022-10-06,03:34:01.000,279,10995772,12925,0,1665027240,13156.781652269994,61.28013096000359,53634.18596184 2022-10-06,03:34:02.000,279,10995745,12685,0,1665027241,13156.741234409994,61.2307870500008,53634.03923232 2022-10-06,03:34:03.000,279,10995763,12445,0,1665027242,13156.774915959999,61.139148360001855,53634.07416792001 2022-10-06,03:34:04.000,279,10995760,12965,0,1665027243,13156.842279059994,61.06160793000163,53634.06019368 2022-10-06,03:34:05.000,279,10995753,12565,0,1665027244,13156.795124889999,60.97701837000204,53634.01827096 2022-10-06,03:34:06.000,279,10995729,12685,0,1665027245,13156.815333819999,60.899477940001816,53633.99032248 2022-10-06,03:34:07.000,279,10995722,12605,0,1665027246,13156.86922429999,60.76554446999944,53633.99032248 2022-10-06,03:34:08.000,279,10995735,12685,0,1665027247,13156.92985108999,60.70210229999793,53634.02525808001 2022-10-06,03:34:09.000,279,10995704,12885,0,1665027248,13156.983741569995,60.561119700003474,53633.99032248 2022-10-06,03:34:10.000,279,10995780,12445,0,1665027249,13157.064577289995,60.504726660001324,53633.87154144 2022-10-06,03:34:11.000,279,10995710,12485,0,1665027250,13157.07131359999,60.42013710000174,53633.91346416 2022-10-06,03:34:12.000,279,10995746,12565,0,1665027251,13157.11173145999,60.328498410002794,53633.85058008 2022-10-06,03:34:13.000,279,10995743,12685,0,1665027252,13157.13194038999,60.28620362999936,53633.8226316 2022-10-06,03:34:14.000,279,10995745,12525,0,1665027253,13157.226248729996,60.215712329998496,53633.91346416 2022-10-06,03:34:15.000,279,10995724,12565,0,1665027254,13157.293611829991,60.10997538000083,53633.91346416 2022-10-06,03:34:16.000,279,10995707,12885,0,1665027255,13157.307084449996,60.039484079999966,53633.87852856001 2022-10-06,03:34:17.000,279,10995751,12805,0,1665027256,13157.313820759991,59.97604190999846,53633.78769600001 2022-10-06,03:34:18.000,279,10995759,12645,0,1665027257,13157.367711239996,59.856206700002076,53633.8226316 2022-10-06,03:34:19.000,279,10995704,12805,0,1665027258,13157.414865409992,59.75751888000377,53633.836605840006 2022-10-06,03:34:20.000,279,10995770,12805,0,1665027259,13157.414865409992,59.77161714000249,53633.84359296 2022-10-06,03:34:21.000,279,10995759,12805,0,1665027260,13157.435074339992,59.67292932000419,53633.78070888 2022-10-06,03:34:22.000,279,10995711,12445,0,1665027261,13157.401392790001,59.59538889000396,53633.766734640005 2022-10-06,03:34:23.000,279,10995750,12565,0,1665027262,13157.495701129992,59.53194672000245,53633.864554320004 2022-10-06,03:34:24.000,279,10995715,12885,0,1665027263,13157.515910059992,59.461455420001585,53633.84359296 2022-10-06,03:34:25.000,279,10995733,12685,0,1665027264,13157.536118989992,59.38391499000136,53633.85756720001 2022-10-06,03:34:26.000,279,10995800,12925,0,1665027265,13157.488964819997,59.32752194999921,53633.885515680005 2022-10-06,03:34:27.000,279,10995723,12565,0,1665027266,13157.441810650002,59.271128910004336,53633.78769600001 2022-10-06,03:34:28.000,279,10995748,12725,0,1665027267,13157.455283269992,59.25703064999834,53633.82961872001 2022-10-06,03:34:29.000,279,10995795,12805,0,1665027268,13157.502437440002,59.20063761000347,53633.87154144 2022-10-06,03:34:30.000,279,10995736,12805,0,1665027269,13157.455283269992,59.18653935000475,53633.934425520005 2022-10-06,03:34:31.000,279,10995739,12925,0,1665027270,13157.468755889997,59.18653935000475,53633.90647704001 2022-10-06,03:34:32.000,279,10995750,12605,0,1665027271,13157.401392790001,59.18653935000475,53633.87154144 2022-10-06,03:34:33.000,279,10995765,12645,0,1665027272,13157.421601720001,59.19358848000411,53633.962374 2022-10-06,03:34:34.000,279,10995718,12805,0,1665027273,13157.381183860001,59.19358848000411,53633.94141264 2022-10-06,03:34:35.000,279,10995722,12645,0,1665027274,13157.367711239996,59.18653935000475,53633.94141264 2022-10-06,03:34:36.000,279,10995744,12765,0,1665027275,13157.253193969991,59.221785000001546,53633.91346416 2022-10-06,03:34:37.000,279,10995734,12605,0,1665027276,13157.23972135,59.20768674000283,53633.90647704001 2022-10-06,03:34:38.000,279,10995739,12765,0,1665027277,13157.21951242,59.15834283000004,53633.92743840001 2022-10-06,03:34:39.000,279,10995760,12765,0,1665027278,13157.19930349,59.19358848000411,53634.01128384 2022-10-06,03:34:40.000,279,10995726,12965,0,1665027279,13157.1386767,59.21473587000219,53633.99032248 2022-10-06,03:34:41.000,279,10995771,12565,0,1665027280,13157.07131359999,59.179490219998115,53633.99032248 2022-10-06,03:34:42.000,279,10995737,12765,0,1665027281,13156.92985108999,59.20063761000347,53633.94839976 2022-10-06,03:34:43.000,279,10995762,12725,0,1665027282,13156.9365874,59.15834283000004,53633.97634824001 2022-10-06,03:34:44.000,279,10995749,12605,0,1665027283,13156.89616954,59.1653919599994,53634.01827096 2022-10-06,03:34:45.000,279,10995730,12805,0,1665027284,13156.842279059994,59.1301463100026,53633.99730960001 2022-10-06,03:34:46.000,279,10995767,12765,0,1665027285,13156.815333819999,59.1653919599994,53633.983335360004 2022-10-06,03:34:47.000,279,10995748,12765,0,1665027286,13156.754707029999,59.15129370000068,53633.95538688001 2022-10-06,03:34:48.000,279,10995751,12645,0,1665027287,13156.774915959999,59.12309718000324,53634.03923232 2022-10-06,03:34:49.000,279,10995791,12605,0,1665027288,13156.714289169999,59.108998920004524,53634.0671808 2022-10-06,03:34:50.000,279,10995762,12525,0,1665027289,13156.714289169999,59.108998920004524,53634.07416792001 2022-10-06,03:34:51.000,279,10995738,12725,0,1665027290,13156.660398689994,59.07375327000045,53634.03923232 2022-10-06,03:34:52.000,279,10995755,12605,0,1665027291,13156.586299279988,59.045556750003016,53633.97634824001 2022-10-06,03:34:53.000,279,10995779,13005,0,1665027292,13156.559354039993,59.003261969999585,53633.97634824001 2022-10-06,03:34:54.000,279,10995751,12885,0,1665027293,13156.532408799998,59.02440935999766,53633.96936112 2022-10-06,03:34:55.000,279,10995768,12445,0,1665027294,13156.559354039993,58.97506545000215,53633.97634824001 2022-10-06,03:34:56.000,279,10995715,12565,0,1665027295,13156.579562969993,58.95391806000407,53634.0671808 2022-10-06,03:34:57.000,279,10995766,12645,0,1665027296,13156.512199869998,58.92572153999936,53634.004296720006 2022-10-06,03:34:58.000,279,10995766,12445,0,1665027297,13156.431364149998,58.98916371000087,53633.94141264 2022-10-06,03:34:59.000,279,10995733,12685,0,1665027298,13156.525672489988,58.96801632000279,53634.0671808 2022-10-06,03:35:00.000,279,10995731,12685,0,1665027299,13156.586299279988,59.003261969999585,53634.12307776001 2022-10-06,03:35:01.000,279,10995743,12765,0,1665027300,13156.539145109993,59.0173602299983,53634.10910352 2022-10-06,03:35:02.000,279,10995725,12685,0,1665027301,13156.491990939998,59.12309718000324,53634.053206560005 2022-10-06,03:35:03.000,279,10995755,12885,0,1665027302,13156.640189759994,59.12309718000324,53634.15801336 2022-10-06,03:35:04.000,279,10995759,12925,0,1665027303,13156.619980829993,59.15834283000004,53634.21391032001 2022-10-06,03:35:05.000,279,10995695,12525,0,1665027304,13156.660398689994,59.1653919599994,53634.24185880001 2022-10-06,03:35:06.000,279,10995749,12645,0,1665027305,13156.633453449998,59.29227630000241,53634.23487168 2022-10-06,03:35:07.000,279,10995751,12645,0,1665027306,13156.599771899993,59.31342369000049,53634.26282016001 2022-10-06,03:35:08.000,279,10995766,12445,0,1665027307,13156.653662379998,59.35571847000392,53634.269807280005 2022-10-06,03:35:09.000,279,10995733,12925,0,1665027308,13156.667134999989,59.398013250000076,53634.318717120004 2022-10-06,03:35:10.000,279,10995743,12765,0,1665027309,13156.815333819999,59.412111509998795,53634.367626960004 2022-10-06,03:35:11.000,279,10995744,12565,0,1665027310,13156.801861199994,59.48260280999966,53634.38160120001 2022-10-06,03:35:12.000,279,10995744,12565,0,1665027311,13156.82880643999,59.50375019999774,53634.437498160005 2022-10-06,03:35:13.000,279,10995758,12645,0,1665027312,13156.83554275,59.54604498000117,53634.486408000004 2022-10-06,03:35:14.000,279,10995748,12725,0,1665027313,13156.822070129994,59.59538889000396,53634.42352392 2022-10-06,03:35:15.000,279,10995706,12805,0,1665027314,13156.795124889999,59.637683670000115,53634.5213436 2022-10-06,03:35:16.000,279,10995716,12605,0,1665027315,13156.76817964999,59.76456801000313,53634.43051104001 2022-10-06,03:35:17.000,279,10995736,12845,0,1665027316,13156.741234409994,59.76456801000313,53634.50038224001 2022-10-06,03:35:18.000,279,10995758,12725,0,1665027317,13156.727761789989,59.863255830001435,53634.51435648 2022-10-06,03:35:19.000,279,10995707,12645,0,1665027318,13156.76817964999,59.870304960000794,53634.661086 2022-10-06,03:35:20.000,279,10995772,12485,0,1665027319,13156.76817964999,59.94784539000102,53634.703008720004 2022-10-06,03:35:21.000,279,10995723,12965,0,1665027320,13156.74797071999,59.98309103999782,53634.66807312001 2022-10-06,03:35:22.000,279,10995737,12805,0,1665027321,13156.694080239999,60.046533209999325,53634.66807312001 2022-10-06,03:35:23.000,279,10995774,12565,0,1665027322,13156.687343929989,60.081778860003396,53634.63313752 2022-10-06,03:35:24.000,279,10995773,12605,0,1665027323,13156.640189759994,60.145221030004905,53634.64711176001 2022-10-06,03:35:25.000,279,10995736,12605,0,1665027324,13156.653662379998,60.15931929000362,53634.69602160001 2022-10-06,03:35:26.000,279,10995751,12565,0,1665027325,13156.505463559988,60.20161406999978,53634.54929208001 2022-10-06,03:35:27.000,279,10995755,12605,0,1665027326,13156.633453449998,60.25800711000193,53634.70999584 2022-10-06,03:35:28.000,279,10995748,12885,0,1665027327,13156.673871309999,60.29325275999872,53634.78685416 2022-10-06,03:35:29.000,279,10995766,12645,0,1665027328,13156.619980829993,60.314400150004076,53634.76589280001 2022-10-06,03:35:30.000,279,10995737,12885,0,1665027329,13156.606508209989,60.37784231999831,53634.7309572 2022-10-06,03:35:31.000,279,10995762,12565,0,1665027330,13156.552617729998,60.41308797000238,53634.76589280001 2022-10-06,03:35:32.000,279,10995749,12685,0,1665027331,13156.552617729998,60.46948101000453,53634.68903448 2022-10-06,03:35:33.000,279,10995732,12645,0,1665027332,13156.545881419988,60.40603884000302,53634.69602160001 2022-10-06,03:35:34.000,279,10995731,12605,0,1665027333,13156.586299279988,60.441284489999816,53634.75890568 2022-10-06,03:35:35.000,279,10995757,12925,0,1665027334,13156.673871309999,60.441284489999816,53634.8008284 2022-10-06,03:35:36.000,279,10995750,12805,0,1665027335,13156.667134999989,60.47653014000389,53634.79384128001 2022-10-06,03:35:37.000,279,10995756,12685,0,1665027336,13156.687343929989,60.490628400002606,53634.74493144001 2022-10-06,03:35:38.000,279,10995753,12605,0,1665027337,13156.660398689994,60.490628400002606,53634.78685416 2022-10-06,03:35:39.000,279,10995742,12525,0,1665027338,13156.673871309999,60.47653014000389,53634.80781552 2022-10-06,03:35:40.000,279,10995730,13125,0,1665027339,13156.700816549994,60.462431879997894,53634.82877688 2022-10-06,03:35:41.000,279,10995729,12685,0,1665027340,13156.700816549994,60.43423536000046,53634.821789760004 2022-10-06,03:35:42.000,279,10995737,12765,0,1665027341,13156.734498099999,60.41308797000238,53634.77986704 2022-10-06,03:35:43.000,279,10995718,12605,0,1665027342,13156.781652269994,60.42013710000174,53634.81480264001 2022-10-06,03:35:44.000,279,10995735,12885,0,1665027343,13156.87596061,60.39898971000366,53634.870699600004 2022-10-06,03:35:45.000,279,10995749,12565,0,1665027344,13156.87596061,60.43423536000046,53634.83576400001 2022-10-06,03:35:46.000,279,10995794,12805,0,1665027345,13156.85575168,60.42013710000174,53634.891660960006 2022-10-06,03:35:47.000,279,10995731,12605,0,1665027346,13156.842279059994,60.42013710000174,53634.870699600004 2022-10-06,03:35:48.000,279,10995707,12645,0,1665027347,13156.86922429999,60.40603884000302,53634.84973824 2022-10-06,03:35:49.000,279,10995723,12765,0,1665027348,13156.82880643999,60.37784231999831,53634.88467384001 2022-10-06,03:35:50.000,279,10995752,12685,0,1665027349,13156.902905849995,60.36374405999959,53634.891660960006 2022-10-06,03:35:51.000,279,10995763,12765,0,1665027350,13156.923114779995,60.34259667000151,53634.94755792 2022-10-06,03:35:52.000,279,10995790,12805,0,1665027351,13156.902905849995,60.314400150004076,53634.9056352 2022-10-06,03:35:53.000,279,10995732,12925,0,1665027352,13156.943323709995,60.314400150004076,53634.93358368001 2022-10-06,03:35:54.000,279,10995769,12605,0,1665027353,13156.95006001999,60.30735102000472,53634.96851928 2022-10-06,03:35:55.000,279,10995769,12685,0,1665027354,13156.92985108999,60.29325275999872,53634.98249352001 2022-10-06,03:35:56.000,279,10995741,12605,0,1665027355,13156.87596061,60.28620362999936,53634.91960944 2022-10-06,03:35:57.000,279,10995727,12565,0,1665027356,13156.84901536999,60.28620362999936,53634.91960944 2022-10-06,03:35:58.000,279,10995759,12605,0,1665027357,13156.82880643999,60.29325275999872,53634.87768672 2022-10-06,03:35:59.000,279,10995803,12685,0,1665027358,13156.87596061,60.30030188999808,53634.94755792 2022-10-06,03:36:00.000,279,10995734,12645,0,1665027359,13156.9365874,60.30735102000472,53634.96851928 2022-10-06,03:36:01.000,279,10995741,12765,0,1665027360,13156.923114779995,60.29325275999872,53634.96153216001 2022-10-06,03:36:02.000,279,10995762,12845,0,1665027361,13156.822070129994,60.314400150004076,53634.9056352 2022-10-06,03:36:03.000,279,10995736,12605,0,1665027362,13156.815333819999,60.34259667000151,53634.91960944 2022-10-06,03:36:04.000,279,10995769,12565,0,1665027363,13156.822070129994,60.314400150004076,53634.98249352001 2022-10-06,03:36:05.000,279,10995733,12645,0,1665027364,13156.781652269994,60.314400150004076,53634.989480640004 2022-10-06,03:36:06.000,279,10995797,12765,0,1665027365,13156.76817964999,60.30735102000472,53634.9755064 2022-10-06,03:36:07.000,279,10995703,12645,0,1665027366,13156.741234409994,60.30735102000472,53634.93358368001 2022-10-06,03:36:08.000,279,10995742,12685,0,1665027367,13156.774915959999,60.25095798000257,53634.989480640004 2022-10-06,03:36:09.000,279,10995769,12565,0,1665027368,13156.774915959999,60.25800711000193,53634.989480640004 2022-10-06,03:36:10.000,279,10995743,12605,0,1665027369,13156.734498099999,60.29325275999872,53635.00345488001 2022-10-06,03:36:11.000,279,10995782,12685,0,1665027370,13156.721025479994,60.279154500000004,53634.99646776 2022-10-06,03:36:12.000,279,10995730,12605,0,1665027371,13156.660398689994,60.30030188999808,53634.89864808 2022-10-06,03:36:13.000,279,10995744,12885,0,1665027372,13156.646926069989,60.30030188999808,53634.91960944 2022-10-06,03:36:14.000,279,10995749,12805,0,1665027373,13156.646926069989,60.321449280003435,53634.96153216001 2022-10-06,03:36:15.000,279,10995762,12765,0,1665027374,13156.640189759994,60.28620362999936,53634.96851928 2022-10-06,03:36:16.000,279,10995738,12685,0,1665027375,13156.593035589998,60.279154500000004,53634.96153216001 2022-10-06,03:36:17.000,279,10995746,12445,0,1665027376,13156.599771899993,60.28620362999936,53634.85672536 2022-10-06,03:36:18.000,279,10995739,12885,0,1665027377,13156.579562969993,60.24390885000321,53634.940570800005 2022-10-06,03:36:19.000,279,10995713,12925,0,1665027378,13156.593035589998,60.20161406999978,53634.92659656 2022-10-06,03:36:20.000,279,10995750,12685,0,1665027379,13156.633453449998,60.20866319999914,53634.92659656 2022-10-06,03:36:21.000,279,10995777,12565,0,1665027380,13156.640189759994,60.1804666800017,53634.89864808 2022-10-06,03:36:22.000,279,10995743,12765,0,1665027381,13156.606508209989,60.152270160004264,53634.83576400001 2022-10-06,03:36:23.000,279,10995751,12765,0,1665027382,13156.754707029999,60.102926250001474,53634.870699600004 2022-10-06,03:36:24.000,279,10995737,12645,0,1665027383,13156.78838857999,60.10997538000083,53634.91262232001 2022-10-06,03:36:25.000,279,10995742,12725,0,1665027384,13156.842279059994,60.06768060000468,53634.86371248001 2022-10-06,03:36:26.000,279,10995760,12925,0,1665027385,13156.83554275,60.03243495000061,53634.87768672 2022-10-06,03:36:27.000,279,10995755,12605,0,1665027386,13156.87596061,59.97604190999846,53634.83576400001 2022-10-06,03:36:28.000,279,10995761,12725,0,1665027387,13156.91637847,59.97604190999846,53634.870699600004 2022-10-06,03:36:29.000,279,10995756,12445,0,1665027388,13157.003950499995,59.92669800000294,53634.870699600004 2022-10-06,03:36:30.000,279,10995748,12765,0,1665027389,13157.03089573999,59.919648870003584,53634.88467384001 2022-10-06,03:36:31.000,279,10995763,12685,0,1665027390,13157.084786219995,59.89850147999823,53634.82877688 2022-10-06,03:36:32.000,279,10995728,12725,0,1665027391,13157.125204079995,59.89850147999823,53634.82877688 2022-10-06,03:36:33.000,279,10995764,12645,0,1665027392,13157.232985039991,59.84210844000336,53634.821789760004 2022-10-06,03:36:34.000,279,10995746,12805,0,1665027393,13157.23972135,59.84915757000272,53634.84973824 2022-10-06,03:36:35.000,279,10995768,12685,0,1665027394,13157.23972135,59.806862789999286,53634.870699600004 2022-10-06,03:36:36.000,279,10995751,12685,0,1665027395,13157.17235824999,59.835059310004,53634.75890568 2022-10-06,03:36:37.000,279,10995733,12725,0,1665027396,13157.246457659996,59.813911919998645,53634.821789760004 2022-10-06,03:36:38.000,279,10995732,12485,0,1665027397,13157.273402899991,59.84210844000336,53634.821789760004 2022-10-06,03:36:39.000,279,10995767,12485,0,1665027398,13157.340766000001,59.813911919998645,53634.91960944 2022-10-06,03:36:40.000,279,10995730,12645,0,1665027399,13157.334029689991,59.835059310004,53634.91960944 2022-10-06,03:36:41.000,279,10995788,12645,0,1665027400,13157.347502309996,59.82801018000464,53634.89864808 2022-10-06,03:36:42.000,279,10995762,12925,0,1665027401,13157.286875519996,59.84915757000272,53634.86371248001 2022-10-06,03:36:43.000,279,10995809,12765,0,1665027402,13157.320557070001,59.835059310004,53634.9056352 2022-10-06,03:36:44.000,279,10995728,12525,0,1665027403,13157.334029689991,59.84915757000272,53634.94755792 2022-10-06,03:36:45.000,279,10995754,12885,0,1665027404,13157.266666589996,59.863255830001435,53634.9056352 2022-10-06,03:36:46.000,279,10995772,12725,0,1665027405,13157.185830869996,59.89145234999887,53634.85672536 2022-10-06,03:36:47.000,279,10995725,12645,0,1665027406,13157.212776109991,59.88440321999951,53634.89864808 2022-10-06,03:36:48.000,279,10995731,12725,0,1665027407,13157.232985039991,59.89850147999823,53634.92659656 2022-10-06,03:36:49.000,279,10995788,12605,0,1665027408,13157.206039799996,59.89850147999823,53634.9056352 2022-10-06,03:36:50.000,279,10995773,12445,0,1665027409,13157.125204079995,59.92669800000294,53634.9056352 2022-10-06,03:36:51.000,279,10995762,12565,0,1665027410,13157.09152252999,59.912599740004225,53634.870699600004 2022-10-06,03:36:52.000,279,10995738,12525,0,1665027411,13156.99047787999,59.9337471300023,53634.82877688 2022-10-06,03:36:53.000,279,10995751,12605,0,1665027412,13156.99721419,59.905550610004866,53634.821789760004 2022-10-06,03:36:54.000,279,10995724,12605,0,1665027413,13157.01068680999,59.905550610004866,53634.83576400001 2022-10-06,03:36:55.000,279,10995741,12605,0,1665027414,13156.99047787999,59.84915757000272,53634.87768672 2022-10-06,03:36:56.000,279,10995803,12485,0,1665027415,13156.92985108999,59.87735409000015,53634.84973824 2022-10-06,03:36:57.000,279,10995746,12765,0,1665027416,13156.963532639995,59.84210844000336,53634.83576400001 2022-10-06,03:36:58.000,279,10995801,12845,0,1665027417,13156.97700526,59.835059310004,53634.87768672 2022-10-06,03:36:59.000,279,10995721,12805,0,1665027418,13156.99047787999,59.79276453000057,53634.870699600004 2022-10-06,03:37:00.000,279,10995743,12605,0,1665027419,13156.9365874,59.79981365999993,53634.77986704 2022-10-06,03:37:01.000,279,10995722,12525,0,1665027420,13156.95006001999,59.813911919998645,53634.74493144001 2022-10-06,03:37:02.000,279,10995769,12605,0,1665027421,13156.99721419,59.76456801000313,53634.821789760004 2022-10-06,03:37:03.000,279,10995765,12645,0,1665027422,13157.024159429995,59.78571540000121,53634.85672536 2022-10-06,03:37:04.000,279,10995747,12885,0,1665027423,13157.064577289995,59.74342061999778,53634.88467384001 2022-10-06,03:37:05.000,279,10995781,12965,0,1665027424,13157.07804991,59.77866627000185,53634.86371248001 2022-10-06,03:37:06.000,279,10995758,12685,0,1665027425,13157.064577289995,59.79276453000057,53634.842751120006 2022-10-06,03:37:07.000,279,10995800,12805,0,1665027426,13157.064577289995,59.79276453000057,53634.74493144001 2022-10-06,03:37:08.000,279,10995750,12685,0,1665027427,13157.07131359999,59.74342061999778,53634.81480264001 2022-10-06,03:37:09.000,279,10995754,12885,0,1665027428,13157.15214931999,59.73637148999842,53634.86371248001 2022-10-06,03:37:10.000,279,10995725,12965,0,1665027429,13157.17909456,59.694076710002264,53634.89864808 2022-10-06,03:37:11.000,279,10995738,12885,0,1665027430,13157.19256717999,59.70817497000098,53634.891660960006 2022-10-06,03:37:12.000,279,10995723,12845,0,1665027431,13157.212776109991,59.694076710002264,53634.9056352 2022-10-06,03:37:13.000,279,10995677,12685,0,1665027432,13157.273402899991,59.694076710002264,53634.91262232001 2022-10-06,03:37:14.000,279,10995740,12565,0,1665027433,13157.293611829991,59.679978450003546,53634.91262232001 2022-10-06,03:37:15.000,279,10995742,12805,0,1665027434,13157.327293379996,59.67292932000419,53634.92659656 2022-10-06,03:37:16.000,279,10995750,12965,0,1665027435,13157.286875519996,59.694076710002264,53634.86371248001 2022-10-06,03:37:17.000,279,10995720,12805,0,1665027436,13157.334029689991,59.70112584000162,53634.89864808 2022-10-06,03:37:18.000,279,10995739,12525,0,1665027437,13157.414865409992,59.694076710002264,53634.989480640004 2022-10-06,03:37:19.000,279,10995760,12605,0,1665027438,13157.509173749997,59.66588019000483,53634.9755064 2022-10-06,03:37:20.000,279,10995733,12645,0,1665027439,13157.522646370002,59.72932235999906,53635.02441624 2022-10-06,03:37:21.000,279,10995728,12645,0,1665027440,13157.522646370002,59.75046975000441,53635.01742912 2022-10-06,03:37:22.000,279,10995718,12685,0,1665027441,13157.502437440002,59.75046975000441,53634.96153216001 2022-10-06,03:37:23.000,279,10995763,12725,0,1665027442,13157.495701129992,59.806862789999286,53634.98249352001 2022-10-06,03:37:24.000,279,10995751,12965,0,1665027443,13157.556327919992,59.835059310004,53635.05236472001 2022-10-06,03:37:25.000,279,10995757,12805,0,1665027444,13157.542855300002,59.88440321999951,53635.07332608 2022-10-06,03:37:26.000,279,10995722,12445,0,1665027445,13157.549591609997,59.905550610004866,53635.03140336001 2022-10-06,03:37:27.000,279,10995761,12485,0,1665027446,13157.596745779992,59.94784539000102,53635.05236472001 2022-10-06,03:37:28.000,279,10995784,12485,0,1665027447,13157.643899950002,59.99718930000381,53635.12922304001 2022-10-06,03:37:29.000,279,10995735,12725,0,1665027448,13157.677581499993,59.98309103999782,53635.1152488 2022-10-06,03:37:30.000,279,10995770,12565,0,1665027449,13157.603482090002,60.00423843000317,53635.108261680005 2022-10-06,03:37:31.000,279,10995747,12685,0,1665027450,13157.610218399997,60.03243495000061,53635.12223592 2022-10-06,03:37:32.000,279,10995786,12645,0,1665027451,13157.563064230002,60.01833669000189,53635.08730032 2022-10-06,03:37:33.000,279,10995752,12965,0,1665027452,13157.468755889997,60.00423843000317,53635.059351840006 2022-10-06,03:37:34.000,279,10995734,12605,0,1665027453,13157.435074339992,60.01833669000189,53635.02441624 2022-10-06,03:37:35.000,279,10995745,12965,0,1665027454,13157.468755889997,60.00423843000317,53635.1152488 2022-10-06,03:37:36.000,279,10995758,12725,0,1665027455,13157.448546959997,60.00423843000317,53635.108261680005 2022-10-06,03:37:37.000,279,10995775,12845,0,1665027456,13157.381183860001,60.00423843000317,53635.157171520004 2022-10-06,03:37:38.000,279,10995743,12725,0,1665027457,13157.273402899991,59.96194364999974,53635.07332608 2022-10-06,03:37:39.000,279,10995715,12685,0,1665027458,13157.21951242,59.96194364999974,53635.10127456001 2022-10-06,03:37:40.000,279,10995757,12805,0,1665027459,13157.226248729996,59.97604190999846,53635.157171520004 2022-10-06,03:37:41.000,279,10995739,12805,0,1665027460,13157.13194038999,59.99014017000445,53635.178132880006 2022-10-06,03:37:42.000,279,10995781,12565,0,1665027461,13157.05784098,59.95489452000038,53635.13621016 2022-10-06,03:37:43.000,279,10995755,12405,0,1665027462,13157.003950499995,59.96194364999974,53635.13621016 2022-10-06,03:37:44.000,279,10995751,12885,0,1665027463,13157.01068680999,59.94784539000102,53635.19210712 2022-10-06,03:37:45.000,279,10995745,12685,0,1665027464,13156.943323709995,59.89850147999823,53635.16415864 2022-10-06,03:37:46.000,279,10995781,12845,0,1665027465,13156.88943322999,59.95489452000038,53635.1152488 2022-10-06,03:37:47.000,279,10995736,12645,0,1665027466,13156.774915959999,59.912599740004225,53635.07332608 2022-10-06,03:37:48.000,279,10995751,12605,0,1665027467,13156.781652269994,59.89850147999823,53635.038390480004 2022-10-06,03:37:49.000,279,10995725,12725,0,1665027468,13156.754707029999,59.88440321999951,53635.07332608 2022-10-06,03:37:50.000,279,10995751,12685,0,1665027469,13156.781652269994,59.870304960000794,53635.08031320001 2022-10-06,03:37:51.000,279,10995736,12805,0,1665027470,13156.734498099999,59.79981365999993,53635.05236472001 2022-10-06,03:37:52.000,279,10995766,12645,0,1665027471,13156.741234409994,59.82801018000464,53634.98249352001 2022-10-06,03:37:53.000,279,10995721,12965,0,1665027472,13156.76817964999,59.813911919998645,53635.059351840006 2022-10-06,03:37:54.000,279,10995763,12885,0,1665027473,13156.74797071999,59.79276453000057,53634.9755064 2022-10-06,03:37:55.000,279,10995738,12965,0,1665027474,13156.694080239999,59.77161714000249,53634.92659656 2022-10-06,03:37:56.000,279,10995772,12645,0,1665027475,13156.74797071999,59.78571540000121,53634.940570800005 2022-10-06,03:37:57.000,279,10995732,12925,0,1665027476,13156.714289169999,59.76456801000313,53634.96153216001 2022-10-06,03:37:58.000,279,10995746,12805,0,1665027477,13156.78838857999,59.79276453000057,53634.940570800005 2022-10-06,03:37:59.000,279,10995737,12885,0,1665027478,13156.822070129994,59.75751888000377,53635.03140336001 2022-10-06,03:38:00.000,279,10995703,12605,0,1665027479,13156.781652269994,59.75046975000441,53634.98249352001 2022-10-06,03:38:01.000,279,10995723,12685,0,1665027480,13156.700816549994,59.77161714000249,53634.891660960006 2022-10-06,03:38:02.000,279,10995738,12605,0,1665027481,13156.700816549994,59.77161714000249,53634.77986704 2022-10-06,03:38:03.000,279,10995703,12845,0,1665027482,13156.761443339994,59.76456801000313,53634.80781552 2022-10-06,03:38:04.000,279,10995733,12965,0,1665027483,13156.82880643999,59.73637148999842,53634.87768672 2022-10-06,03:38:05.000,279,10995778,12485,0,1665027484,13156.862487989994,59.75046975000441,53634.80781552 2022-10-06,03:38:06.000,279,10995742,12645,0,1665027485,13156.76817964999,59.77866627000185,53634.77986704 2022-10-06,03:38:07.000,279,10995753,13005,0,1665027486,13156.815333819999,59.75046975000441,53634.74493144001 2022-10-06,03:38:08.000,279,10995771,12885,0,1665027487,13156.842279059994,59.74342061999778,53634.8008284 2022-10-06,03:38:09.000,279,10995749,12885,0,1665027488,13156.795124889999,59.75046975000441,53634.77986704 2022-10-06,03:38:10.000,279,10995748,12605,0,1665027489,13156.774915959999,59.72932235999906,53634.70999584 2022-10-06,03:38:11.000,279,10995726,12605,0,1665027490,13156.754707029999,59.694076710002264,53634.71698296001 2022-10-06,03:38:12.000,279,10995707,12845,0,1665027491,13156.687343929989,59.694076710002264,53634.654098880004 2022-10-06,03:38:13.000,279,10995728,12845,0,1665027492,13156.606508209989,59.679978450003546,53634.64711176001 2022-10-06,03:38:14.000,279,10995709,12765,0,1665027493,13156.646926069989,59.72932235999906,53634.61217616 2022-10-06,03:38:15.000,279,10995732,12685,0,1665027494,13156.667134999989,59.70112584000162,53634.66807312001 2022-10-06,03:38:16.000,279,10995718,12485,0,1665027495,13156.633453449998,59.679978450003546,53634.63313752 2022-10-06,03:38:17.000,279,10995740,12685,0,1665027496,13156.613244519998,59.644732799999474,53634.57025344 2022-10-06,03:38:18.000,279,10995757,12685,0,1665027497,13156.552617729998,59.65178192999883,53634.535317840004 2022-10-06,03:38:19.000,279,10995724,12525,0,1665027498,13156.431364149998,59.60948715000268,53634.45845952001 2022-10-06,03:38:20.000,279,10995769,12605,0,1665027499,13156.478518319993,59.61653628000204,53634.50038224001 2022-10-06,03:38:21.000,279,10995751,12605,0,1665027500,13156.431364149998,59.55309411000053,53634.42352392 2022-10-06,03:38:22.000,279,10995714,12445,0,1665027501,13156.404418910002,59.56014323999989,53634.36063984001 2022-10-06,03:38:23.000,279,10995735,12805,0,1665027502,13156.397682599993,59.53194672000245,53634.35365272 2022-10-06,03:38:24.000,279,10995769,12685,0,1665027503,13156.458309389993,59.48965193999902,53634.46544664 2022-10-06,03:38:25.000,279,10995765,12765,0,1665027504,13156.438100459993,59.412111509998795,53634.40256256 2022-10-06,03:38:26.000,279,10995738,12645,0,1665027505,13156.350528429997,59.35571847000392,53634.29076864001 2022-10-06,03:38:27.000,279,10995778,12845,0,1665027506,13156.390946289997,59.32047281999985,53634.339678480006 2022-10-06,03:38:28.000,279,10995751,12845,0,1665027507,13156.384209980002,59.278178040003695,53634.26282016001 2022-10-06,03:38:29.000,279,10995768,12725,0,1665027508,13156.444836770002,59.24293238999962,53634.28378152 2022-10-06,03:38:30.000,279,10995755,12805,0,1665027509,13156.498727249993,59.179490219998115,53634.318717120004 2022-10-06,03:38:31.000,279,10995736,12765,0,1665027510,13156.491990939998,59.09490065999853,53634.23487168 2022-10-06,03:38:32.000,279,10995773,12685,0,1665027511,13156.552617729998,59.03850762000366,53634.24884592 2022-10-06,03:38:33.000,279,10995813,12605,0,1665027512,13156.606508209989,58.92572153999936,53634.29076864001 2022-10-06,03:38:34.000,279,10995752,12965,0,1665027513,13156.606508209989,58.92572153999936,53634.24884592 2022-10-06,03:38:35.000,279,10995740,12645,0,1665027514,13156.613244519998,58.84818110999913,53634.24185880001 2022-10-06,03:38:36.000,279,10995755,12845,0,1665027515,13156.606508209989,58.869328500004485,53634.19294896001 2022-10-06,03:38:37.000,279,10995778,12445,0,1665027516,13156.626717139989,58.819984590001695,53634.220897440006 2022-10-06,03:38:38.000,279,10995776,12405,0,1665027517,13156.700816549994,58.763591549999546,53634.24884592 2022-10-06,03:38:39.000,279,10995745,12925,0,1665027518,13156.741234409994,58.68605111999932,53634.21391032001 2022-10-06,03:38:40.000,279,10995725,12565,0,1665027519,13156.754707029999,58.66490373000124,53634.26282016001 2022-10-06,03:38:41.000,279,10995755,12925,0,1665027520,13156.727761789989,58.650805470002524,53634.17897472 2022-10-06,03:38:42.000,279,10995827,12845,0,1665027521,13156.673871309999,58.636707210003806,53634.102116400005 2022-10-06,03:38:43.000,279,10995724,12645,0,1665027522,13156.673871309999,58.62260894999781,53634.17897472 2022-10-06,03:38:44.000,279,10995747,12685,0,1665027523,13156.700816549994,58.60851068999909,53634.151026240004 2022-10-06,03:38:45.000,279,10995750,12645,0,1665027524,13156.667134999989,58.587363300001016,53634.13006488 2022-10-06,03:38:46.000,279,10995731,12725,0,1665027525,13156.660398689994,58.594412430000375,53634.07416792001 2022-10-06,03:38:47.000,279,10995737,12685,0,1665027526,13156.626717139989,58.594412430000375,53634.09512928001 2022-10-06,03:38:48.000,279,10995692,12685,0,1665027527,13156.640189759994,58.58031417000166,53634.07416792001 2022-10-06,03:38:49.000,279,10995700,12645,0,1665027528,13156.646926069989,58.58031417000166,53634.06019368 2022-10-06,03:38:50.000,279,10995762,12525,0,1665027529,13156.599771899993,58.54506852000486,53634.01128384 2022-10-06,03:38:51.000,279,10995765,12445,0,1665027530,13156.613244519998,58.50277374000143,53634.01128384 2022-10-06,03:38:52.000,279,10995711,12565,0,1665027531,13156.539145109993,58.538019389998226,53633.90647704001 2022-10-06,03:38:53.000,279,10995754,12965,0,1665027532,13156.552617729998,58.45342982999864,53633.87154144 2022-10-06,03:38:54.000,279,10995746,12565,0,1665027533,13156.532408799998,58.48867548000271,53633.885515680005 2022-10-06,03:38:55.000,279,10995765,12725,0,1665027534,13156.646926069989,58.39703679000377,53633.92045128 2022-10-06,03:38:56.000,279,10995745,12525,0,1665027535,13156.626717139989,58.361791139999696,53633.92045128 2022-10-06,03:38:57.000,279,10995771,12765,0,1665027536,13156.673871309999,58.34064375000162,53633.84359296 2022-10-06,03:38:58.000,279,10995800,12685,0,1665027537,13156.606508209989,58.30539810000482,53633.80167024 2022-10-06,03:38:59.000,279,10995758,12645,0,1665027538,13156.613244519998,58.241955930003314,53633.79468312 2022-10-06,03:39:00.000,279,10995738,12725,0,1665027539,13156.646926069989,58.19966114999988,53633.80167024 2022-10-06,03:39:01.000,279,10995741,12845,0,1665027540,13156.660398689994,58.185562890001165,53633.73878616001 2022-10-06,03:39:02.000,279,10995759,12725,0,1665027541,13156.619980829993,58.10097333000158,53633.647953600004 2022-10-06,03:39:03.000,279,10995739,12725,0,1665027542,13156.633453449998,58.07277681000414,53633.65494072 2022-10-06,03:39:04.000,279,10995761,12685,0,1665027543,13156.714289169999,57.97408898999856,53633.717824800005 2022-10-06,03:39:05.000,279,10995772,12685,0,1665027544,13156.76817964999,57.86130291000154,53633.72481192 2022-10-06,03:39:06.000,279,10995736,12725,0,1665027545,13156.76817964999,57.81900812999811,53633.62000512001 2022-10-06,03:39:07.000,279,10995744,12685,0,1665027546,13156.76817964999,57.734418569998525,53633.60603088 2022-10-06,03:39:08.000,279,10995811,12645,0,1665027547,13156.727761789989,57.720320309999806,53633.55712104 2022-10-06,03:39:09.000,279,10995726,12645,0,1665027548,13156.774915959999,57.64982900999894,53633.550133920005 2022-10-06,03:39:10.000,279,10995764,12405,0,1665027549,13156.842279059994,57.558190319999994,53633.56410816 2022-10-06,03:39:11.000,279,10995735,12765,0,1665027550,13156.842279059994,57.51589554000384,53633.53615968 2022-10-06,03:39:12.000,279,10995739,12605,0,1665027551,13156.83554275,57.50884641000448,53633.48724984 2022-10-06,03:39:13.000,279,10995793,12685,0,1665027552,13156.89616954,57.40310945999954,53633.5780824 2022-10-06,03:39:14.000,279,10995753,12885,0,1665027553,13156.842279059994,57.38901120000082,53633.45930136 2022-10-06,03:39:15.000,279,10995732,12645,0,1665027554,13156.88943322999,57.39606033000018,53633.550133920005 2022-10-06,03:39:16.000,279,10995741,12485,0,1665027555,13156.795124889999,57.39606033000018,53633.45930136 2022-10-06,03:39:17.000,279,10995769,12565,0,1665027556,13156.815333819999,57.38901120000082,53633.48724984 2022-10-06,03:39:18.000,279,10995761,12645,0,1665027557,13156.86922429999,57.35376555000403,53633.5082112 2022-10-06,03:39:19.000,279,10995731,12725,0,1665027558,13156.86922429999,57.35376555000403,53633.55712104 2022-10-06,03:39:20.000,279,10995742,12845,0,1665027559,13156.882696919994,57.40310945999954,53633.55712104 2022-10-06,03:39:21.000,279,10995788,12685,0,1665027560,13156.90964215999,57.39606033000018,53633.55712104 2022-10-06,03:39:22.000,279,10995738,12685,0,1665027561,13156.86922429999,57.431305980004254,53633.46628848 2022-10-06,03:39:23.000,279,10995795,12685,0,1665027562,13156.86922429999,57.44540424000297,53633.47327560001 2022-10-06,03:39:24.000,279,10995743,12765,0,1665027563,13156.91637847,57.45245337000233,53633.480262720004 2022-10-06,03:39:25.000,279,10995723,12645,0,1665027564,13156.9365874,57.44540424000297,53633.48724984 2022-10-06,03:39:26.000,279,10995760,12605,0,1665027565,13156.92985108999,57.47360076000041,53633.431352880005 2022-10-06,03:39:27.000,279,10995739,12485,0,1665027566,13156.99047787999,57.50884641000448,53633.40340440001 2022-10-06,03:39:28.000,279,10995756,12645,0,1665027567,13157.01068680999,57.494748149998486,53633.48724984 2022-10-06,03:39:29.000,279,10995784,12765,0,1665027568,13157.05110466999,57.48769901999913,53633.480262720004 2022-10-06,03:39:30.000,279,10995798,12725,0,1665027569,13157.084786219995,57.47360076000041,53633.41737864 2022-10-06,03:39:31.000,279,10995765,12805,0,1665027570,13157.11173145999,57.501797279997845,53633.39641728 2022-10-06,03:39:32.000,279,10995738,12645,0,1665027571,13157.07131359999,57.46655163000105,53633.34052032 2022-10-06,03:39:33.000,279,10995739,12925,0,1665027572,13157.09152252999,57.46655163000105,53633.312571840004 2022-10-06,03:39:34.000,279,10995773,12605,0,1665027573,13157.206039799996,57.41720771999826,53633.37545592001 2022-10-06,03:39:35.000,279,10995699,12485,0,1665027574,13157.206039799996,57.40310945999954,53633.41737864 2022-10-06,03:39:36.000,279,10995760,12765,0,1665027575,13157.25993028,57.34671642000467,53633.431352880005 2022-10-06,03:39:37.000,279,10995722,12605,0,1665027576,13157.25993028,57.2762251200038,53633.39641728 2022-10-06,03:39:38.000,279,10995717,12765,0,1665027577,13157.320557070001,57.22688121000101,53633.43834 2022-10-06,03:39:39.000,279,10995715,12965,0,1665027578,13157.340766000001,57.191635560004215,53633.41737864 2022-10-06,03:39:40.000,279,10995733,12645,0,1665027579,13157.347502309996,57.149340780000784,53633.3684688 2022-10-06,03:39:41.000,279,10995748,12765,0,1665027580,13157.408129099997,57.085898609999276,53633.35449456001 2022-10-06,03:39:42.000,279,10995746,12565,0,1665027581,13157.435074339992,57.07180035000056,53633.333533200006 2022-10-06,03:39:43.000,279,10995747,12485,0,1665027582,13157.448546959997,57.00130904999969,53633.312571840004 2022-10-06,03:39:44.000,279,10995763,12605,0,1665027583,13157.475492199992,56.93786687999818,53633.34052032 2022-10-06,03:39:45.000,279,10995751,12525,0,1665027584,13157.502437440002,56.88147384000331,53633.32654608001 2022-10-06,03:39:46.000,279,10995743,12805,0,1665027585,13157.475492199992,56.87442471000395,53633.38943016 2022-10-06,03:39:47.000,279,10995768,12565,0,1665027586,13157.428338029997,56.84622818999924,53633.277636239996 2022-10-06,03:39:48.000,279,10995762,12485,0,1665027587,13157.421601720001,56.78278601999773,53633.27064912 2022-10-06,03:39:49.000,279,10995756,12805,0,1665027588,13157.448546959997,56.80393341000308,53633.32654608001 2022-10-06,03:39:50.000,279,10995796,12565,0,1665027589,13157.421601720001,56.747540370000934,53633.32654608001 2022-10-06,03:39:51.000,279,10995788,12845,0,1665027590,13157.408129099997,56.76163862999965,53633.25667488001 2022-10-06,03:39:52.000,279,10995727,12645,0,1665027591,13157.367711239996,56.740491240001575,53633.23571352001 2022-10-06,03:39:53.000,279,10995782,12645,0,1665027592,13157.408129099997,56.7193438500035,53633.34052032 2022-10-06,03:39:54.000,279,10995769,12925,0,1665027593,13157.300348140001,56.740491240001575,53633.28462336001 2022-10-06,03:39:55.000,279,10995773,12605,0,1665027594,13157.25993028,56.78278601999773,53633.333533200006 2022-10-06,03:39:56.000,279,10995772,12605,0,1665027595,13157.23972135,56.78278601999773,53633.277636239996 2022-10-06,03:39:57.000,279,10995765,12765,0,1665027596,13157.23972135,56.78278601999773,53633.29161048 2022-10-06,03:39:58.000,279,10995779,12685,0,1665027597,13157.320557070001,56.8180316700018,53633.34052032 2022-10-06,03:39:59.000,279,10995721,12645,0,1665027598,13157.340766000001,56.82508080000116,53633.37545592001 2022-10-06,03:40:00.000,279,10995768,12805,0,1665027599,13157.347502309996,56.88147384000331,53633.333533200006 2022-10-06,03:40:01.000,279,10995785,12605,0,1665027600,13157.401392790001,56.909670360000746,53633.312571840004 2022-10-06,03:40:02.000,279,10995751,12605,0,1665027601,13157.354238619992,56.95196514000418,53633.277636239996 2022-10-06,03:40:03.000,279,10995757,12565,0,1665027602,13157.381183860001,56.973112530002254,53633.29161048 2022-10-06,03:40:04.000,279,10995718,12725,0,1665027603,13157.394656479992,57.01540730999841,53633.28462336001 2022-10-06,03:40:05.000,279,10995737,12565,0,1665027604,13157.448546959997,57.04360383000312,53633.36148168 2022-10-06,03:40:06.000,279,10995765,12565,0,1665027605,13157.549591609997,57.05770209000184,53633.382443040005 2022-10-06,03:40:07.000,279,10995750,12645,0,1665027606,13157.576536849992,57.05770209000184,53633.37545592001 2022-10-06,03:40:08.000,279,10995745,12765,0,1665027607,13157.657372569993,57.07884947999992,53633.431352880005 2022-10-06,03:40:09.000,279,10995792,12645,0,1665027608,13157.670845189998,57.10704600000463,53633.43834 2022-10-06,03:40:10.000,279,10995756,12765,0,1665027609,13157.670845189998,57.149340780000784,53633.37545592001 2022-10-06,03:40:11.000,279,10995747,12605,0,1665027610,13157.751680909998,57.149340780000784,53633.480262720004 2022-10-06,03:40:12.000,279,10995780,12525,0,1665027611,13157.724735669988,57.17048816999886,53633.431352880005 2022-10-06,03:40:13.000,279,10995764,12605,0,1665027612,13157.724735669988,57.21278295000229,53633.45231424001 2022-10-06,03:40:14.000,279,10995793,12765,0,1665027613,13157.798835079993,57.21983208000165,53633.55712104 2022-10-06,03:40:15.000,279,10995759,12645,0,1665027614,13157.832516629998,57.25507772999845,53633.54314680001 2022-10-06,03:40:16.000,279,10995730,12685,0,1665027615,13157.819044009993,57.318519899999956,53633.58506952 2022-10-06,03:40:17.000,279,10995745,12565,0,1665027616,13157.832516629998,57.332618159998674,53633.53615968 2022-10-06,03:40:18.000,279,10995746,12765,0,1665027617,13157.832516629998,57.38901120000082,53633.5780824 2022-10-06,03:40:19.000,279,10995711,12845,0,1665027618,13157.785362459988,57.45245337000233,53633.63397936 2022-10-06,03:40:20.000,279,10995799,12565,0,1665027619,13157.819044009993,57.53704293000192,53633.65494072 2022-10-06,03:40:21.000,279,10995759,12885,0,1665027620,13157.805571389988,57.558190319999994,53633.68987632001 2022-10-06,03:40:22.000,279,10995755,12885,0,1665027621,13157.771889839998,57.607534230002784,53633.62000512001 2022-10-06,03:40:23.000,279,10995760,12645,0,1665027622,13157.839252939993,57.67097640000429,53633.64096648001 2022-10-06,03:40:24.000,279,10995730,12485,0,1665027623,13157.832516629998,57.69917292000173,53633.717824800005 2022-10-06,03:40:25.000,279,10995715,12565,0,1665027624,13157.852725559998,57.783762480001315,53633.72481192 2022-10-06,03:40:26.000,279,10995735,12725,0,1665027625,13157.832516629998,57.88245029999962,53633.73179904 2022-10-06,03:40:27.000,279,10995718,12525,0,1665027626,13157.785362459988,57.93884334000177,53633.68987632001 2022-10-06,03:40:28.000,279,10995755,12605,0,1665027627,13157.798835079993,58.016383770001994,53633.78070888 2022-10-06,03:40:29.000,279,10995731,12965,0,1665027628,13157.872934489998,58.07277681000414,53633.80865736001 2022-10-06,03:40:30.000,279,10995786,12885,0,1665027629,13157.859461869994,58.136218979998375,53633.85058008 2022-10-06,03:40:31.000,279,10995778,12725,0,1665027630,13157.819044009993,58.234906800003955,53633.90647704001 2022-10-06,03:40:32.000,279,10995755,12805,0,1665027631,13157.866198179989,58.30539810000482,53633.87852856001 2022-10-06,03:40:33.000,279,10995756,12805,0,1665027632,13157.872934489998,58.368840269999055,53633.95538688001 2022-10-06,03:40:34.000,279,10995798,12605,0,1665027633,13157.819044009993,58.411135050002486,53633.885515680005 2022-10-06,03:40:35.000,279,10995753,12605,0,1665027634,13157.798835079993,58.48867548000271,53633.885515680005 2022-10-06,03:40:36.000,279,10995734,12645,0,1665027635,13157.866198179989,58.538019389998226,53633.99032248 2022-10-06,03:40:37.000,279,10995715,12965,0,1665027636,13157.819044009993,58.601461559999734,53633.983335360004 2022-10-06,03:40:38.000,279,10995765,12805,0,1665027637,13157.839252939993,58.650805470002524,53634.0671808 2022-10-06,03:40:39.000,279,10995741,12645,0,1665027638,13157.926824969989,58.65785460000188,53634.12307776001 2022-10-06,03:40:40.000,279,10995757,12765,0,1665027639,13157.940297589994,58.70014937999804,53634.12307776001 2022-10-06,03:40:41.000,279,10995749,12725,0,1665027640,13157.926824969989,58.75654242000019,53634.0671808 2022-10-06,03:40:42.000,279,10995737,12645,0,1665027641,13158.000924379994,58.75654242000019,53634.14403912001 2022-10-06,03:40:43.000,279,10995771,13005,0,1665027642,13157.947033899989,58.812935460002336,53634.13006488 2022-10-06,03:40:44.000,279,10995744,12445,0,1665027643,13157.933561279999,58.819984590001695,53634.13006488 2022-10-06,03:40:45.000,279,10995739,12965,0,1665027644,13158.014396999999,58.834082850000414,53634.19294896001 2022-10-06,03:40:46.000,279,10995766,12725,0,1665027645,13158.000924379994,58.8834267600032,53634.2069232 2022-10-06,03:40:47.000,279,10995759,12765,0,1665027646,13158.02786961999,58.90457415000128,53634.24884592 2022-10-06,03:40:48.000,279,10995708,12565,0,1665027647,13157.953770209999,58.94686893000471,53634.2069232 2022-10-06,03:40:49.000,279,10995739,12605,0,1665027648,13158.041342239994,58.96801632000279,53634.31173000001 2022-10-06,03:40:50.000,279,10995726,12845,0,1665027649,13158.02786961999,58.996212840000226,53634.318717120004 2022-10-06,03:40:51.000,279,10995719,12645,0,1665027650,13158.05481486,59.0173602299983,53634.35365272 2022-10-06,03:40:52.000,279,10995784,12885,0,1665027651,13157.960506519994,59.07375327000045,53634.32570424 2022-10-06,03:40:53.000,279,10995763,12605,0,1665027652,13157.953770209999,59.08080239999981,53634.37461408 2022-10-06,03:40:54.000,279,10995740,12685,0,1665027653,13158.000924379994,59.11604805000388,53634.44448528 2022-10-06,03:40:55.000,279,10995760,12765,0,1665027654,13157.973979139999,59.19358848000411,53634.45845952001 2022-10-06,03:40:56.000,279,10995751,12605,0,1665027655,13157.973979139999,59.20063761000347,53634.5213436 2022-10-06,03:40:57.000,279,10995715,12845,0,1665027656,13157.920088659994,59.24998151999898,53634.47243376 2022-10-06,03:40:58.000,279,10995739,12685,0,1665027657,13157.926824969989,59.24293238999962,53634.47942088001 2022-10-06,03:40:59.000,279,10995756,12605,0,1665027658,13157.947033899989,59.33457107999857,53634.54929208001 2022-10-06,03:41:00.000,279,10995741,12565,0,1665027659,13157.879670799994,59.35571847000392,53634.50038224001 2022-10-06,03:41:01.000,279,10995778,12645,0,1665027660,13157.852725559998,59.398013250000076,53634.556279200006 2022-10-06,03:41:02.000,279,10995781,12605,0,1665027661,13157.879670799994,59.454406290002225,53634.57025344 2022-10-06,03:41:03.000,279,10995748,12805,0,1665027662,13157.805571389988,59.52489759000309,53634.54929208001 2022-10-06,03:41:04.000,279,10995748,12765,0,1665027663,13157.859461869994,59.54604498000117,53634.64711176001 2022-10-06,03:41:05.000,279,10995758,12725,0,1665027664,13157.758417219993,59.60243802000332,53634.5213436 2022-10-06,03:41:06.000,279,10995748,12565,0,1665027665,13157.691054119998,59.60948715000268,53634.47243376 2022-10-06,03:41:07.000,279,10995747,12645,0,1665027666,13157.765153529988,59.637683670000115,53634.61217616 2022-10-06,03:41:08.000,279,10995741,12605,0,1665027667,13157.731471979998,59.70112584000162,53634.64012464 2022-10-06,03:41:09.000,279,10995749,12285,0,1665027668,13157.765153529988,59.75046975000441,53634.68903448 2022-10-06,03:41:10.000,279,10995750,12885,0,1665027669,13157.771889839998,59.813911919998645,53634.7309572 2022-10-06,03:41:11.000,279,10995749,12605,0,1665027670,13157.744944599988,59.835059310004,53634.7309572 2022-10-06,03:41:12.000,279,10995753,12765,0,1665027671,13157.758417219993,59.863255830001435,53634.76589280001 2022-10-06,03:41:13.000,279,10995732,12885,0,1665027672,13157.738208289993,59.87735409000015,53634.703008720004 2022-10-06,03:41:14.000,279,10995762,12525,0,1665027673,13157.812307699998,59.856206700002076,53634.70999584 2022-10-06,03:41:15.000,279,10995772,12965,0,1665027674,13157.765153529988,59.835059310004,53634.74493144001 2022-10-06,03:41:16.000,279,10995774,12645,0,1665027675,13157.711263049998,59.863255830001435,53634.661086 2022-10-06,03:41:17.000,279,10995726,12605,0,1665027676,13157.684317810003,59.87735409000015,53634.75191856 2022-10-06,03:41:18.000,279,10995791,12645,0,1665027677,13157.684317810003,59.856206700002076,53634.75890568 2022-10-06,03:41:19.000,279,10995755,12725,0,1665027678,13157.711263049998,59.820961049998004,53634.8008284 2022-10-06,03:41:20.000,279,10995770,12565,0,1665027679,13157.691054119998,59.79981365999993,53634.79384128001 2022-10-06,03:41:21.000,279,10995737,12925,0,1665027680,13157.684317810003,59.77866627000185,53634.723970080006 2022-10-06,03:41:22.000,279,10995769,12765,0,1665027681,13157.650636259998,59.70817497000098,53634.74493144001 2022-10-06,03:41:23.000,279,10995714,12725,0,1665027682,13157.664108880002,59.65883105999819,53634.78685416 2022-10-06,03:41:24.000,279,10995737,12805,0,1665027683,13157.657372569993,59.65883105999819,53634.75890568 2022-10-06,03:41:25.000,279,10995740,12805,0,1665027684,13157.637163639993,59.56014323999989,53634.723970080006 2022-10-06,03:41:26.000,279,10995782,12725,0,1665027685,13157.590009469997,59.510799330004374,53634.68204736 2022-10-06,03:41:27.000,279,10995753,12765,0,1665027686,13157.610218399997,59.4755536800003,53634.71698296001 2022-10-06,03:41:28.000,279,10995736,12685,0,1665027687,13157.643899950002,59.447357160002866,53634.73794432 2022-10-06,03:41:29.000,279,10995803,12765,0,1665027688,13157.643899950002,59.419160639998154,53634.75890568 2022-10-06,03:41:30.000,279,10995756,12685,0,1665027689,13157.650636259998,59.376865860002,53634.70999584 2022-10-06,03:41:31.000,279,10995742,12525,0,1665027690,13157.616954709993,59.34866934000456,53634.68204736 2022-10-06,03:41:32.000,279,10995750,12645,0,1665027691,13157.610218399997,59.29227630000241,53634.62615040001 2022-10-06,03:41:33.000,279,10995717,12645,0,1665027692,13157.576536849992,59.271128910004336,53634.57025344 2022-10-06,03:41:34.000,279,10995763,12485,0,1665027693,13157.657372569993,59.271128910004336,53634.66807312001 2022-10-06,03:41:35.000,279,10995702,12805,0,1665027694,13157.677581499993,59.24293238999962,53634.68204736 2022-10-06,03:41:36.000,279,10995743,12645,0,1665027695,13157.704526740003,59.221785000001546,53634.66807312001 2022-10-06,03:41:37.000,279,10995764,12725,0,1665027696,13157.684317810003,59.21473587000219,53634.654098880004 2022-10-06,03:41:38.000,279,10995778,12965,0,1665027697,13157.711263049998,59.19358848000411,53634.661086 2022-10-06,03:41:39.000,279,10995828,12925,0,1665027698,13157.724735669988,59.172441089998756,53634.63313752 2022-10-06,03:41:40.000,279,10995736,12685,0,1665027699,13157.738208289993,59.14424457000132,53634.5912148 2022-10-06,03:41:41.000,279,10995746,12765,0,1665027700,13157.765153529988,59.108998920004524,53634.675060240006 2022-10-06,03:41:42.000,279,10995735,13005,0,1665027701,13157.859461869994,59.03850762000366,53634.64711176001 2022-10-06,03:41:43.000,279,10995725,12765,0,1665027702,13157.839252939993,59.0314584900043,53634.59820192001 2022-10-06,03:41:44.000,279,10995751,12605,0,1665027703,13157.866198179989,58.95391806000407,53634.654098880004 2022-10-06,03:41:45.000,279,10995739,12805,0,1665027704,13157.852725559998,58.93981979999808,53634.605189040005 2022-10-06,03:41:46.000,279,10995671,12645,0,1665027705,13157.886407109989,58.92572153999936,53634.5912148 2022-10-06,03:41:47.000,279,10995744,12685,0,1665027706,13157.913352349999,58.819984590001695,53634.62615040001 2022-10-06,03:41:48.000,279,10995741,12485,0,1665027707,13157.926824969989,58.80588633000298,53634.63313752 2022-10-06,03:41:49.000,279,10995746,12685,0,1665027708,13157.906616039989,58.770640679998905,53634.61217616 2022-10-06,03:41:50.000,279,10995782,12845,0,1665027709,13157.940297589994,58.763591549999546,53634.605189040005 2022-10-06,03:41:51.000,279,10995757,12925,0,1665027710,13157.899879729994,58.70719851000467,53634.61916328 2022-10-06,03:41:52.000,279,10995755,12725,0,1665027711,13157.960506519994,58.6719528600006,53634.61916328 2022-10-06,03:41:53.000,279,10995698,12845,0,1665027712,13157.947033899989,58.65785460000188,53634.64711176001 2022-10-06,03:41:54.000,279,10995734,12445,0,1665027713,13157.913352349999,58.636707210003806,53634.64012464 2022-10-06,03:41:55.000,279,10995746,12605,0,1665027714,13157.913352349999,58.62965808000445,53634.61217616 2022-10-06,03:41:56.000,279,10995743,12965,0,1665027715,13157.893143419999,58.60851068999909,53634.556279200006 2022-10-06,03:41:57.000,279,10995799,12965,0,1665027716,13157.859461869994,58.601461559999734,53634.556279200006 2022-10-06,03:41:58.000,279,10995752,12685,0,1665027717,13157.893143419999,58.5732650400023,53634.61217616 2022-10-06,03:41:59.000,279,10995764,12605,0,1665027718,13157.906616039989,58.56621591000294,53634.63313752 2022-10-06,03:42:00.000,279,10995740,12885,0,1665027719,13157.893143419999,58.58031417000166,53634.68204736 2022-10-06,03:42:01.000,279,10995730,12565,0,1665027720,13157.893143419999,58.5732650400023,53634.66807312001 2022-10-06,03:42:02.000,279,10995768,12565,0,1665027721,13157.819044009993,58.60851068999909,53634.61217616 2022-10-06,03:42:03.000,279,10995735,12725,0,1665027722,13157.758417219993,58.601461559999734,53634.59820192001 2022-10-06,03:42:04.000,279,10995719,12565,0,1665027723,13157.771889839998,58.62260894999781,53634.61916328 2022-10-06,03:42:05.000,279,10995754,12925,0,1665027724,13157.704526740003,58.643756340003165,53634.59820192001 2022-10-06,03:42:06.000,279,10995784,12525,0,1665027725,13157.697790429993,58.65785460000188,53634.58422768 2022-10-06,03:42:07.000,279,10995712,12725,0,1665027726,13157.610218399997,58.68605111999932,53634.56326632 2022-10-06,03:42:08.000,279,10995757,12525,0,1665027727,13157.691054119998,58.650805470002524,53634.61916328 2022-10-06,03:42:09.000,279,10995772,12765,0,1665027728,13157.684317810003,58.68605111999932,53634.654098880004 2022-10-06,03:42:10.000,279,10995778,12725,0,1665027729,13157.677581499993,58.70719851000467,53634.59820192001 2022-10-06,03:42:11.000,279,10995754,12925,0,1665027730,13157.677581499993,58.67900198999996,53634.56326632 2022-10-06,03:42:12.000,279,10995721,12805,0,1665027731,13157.603482090002,58.73539503000211,53634.54230496 2022-10-06,03:42:13.000,279,10995782,13045,0,1665027732,13157.610218399997,58.72834590000275,53634.54929208001 2022-10-06,03:42:14.000,279,10995796,12725,0,1665027733,13157.650636259998,58.71424764000403,53634.57724056001 2022-10-06,03:42:15.000,279,10995712,12765,0,1665027734,13157.717999359993,58.68605111999932,53634.61916328 2022-10-06,03:42:16.000,279,10995744,12765,0,1665027735,13157.771889839998,58.69310024999868,53634.654098880004 2022-10-06,03:42:17.000,279,10995729,12565,0,1665027736,13157.765153529988,58.65785460000188,53634.61916328 2022-10-06,03:42:18.000,279,10995704,12605,0,1665027737,13157.805571389988,58.636707210003806,53634.62615040001 2022-10-06,03:42:19.000,279,10995744,12445,0,1665027738,13157.852725559998,58.60851068999909,53634.63313752 2022-10-06,03:42:20.000,279,10995767,12685,0,1665027739,13157.96724282999,58.594412430000375,53634.57724056001 2022-10-06,03:42:21.000,279,10995701,12725,0,1665027740,13157.920088659994,58.54506852000486,53634.62615040001 2022-10-06,03:42:22.000,279,10995741,12925,0,1665027741,13157.913352349999,58.54506852000486,53634.57724056001 2022-10-06,03:42:23.000,279,10995710,12605,0,1665027742,13157.960506519994,58.55211765000422,53634.58422768 2022-10-06,03:42:24.000,279,10995740,12605,0,1665027743,13158.014396999999,58.5732650400023,53634.62615040001 2022-10-06,03:42:25.000,279,10995712,12645,0,1665027744,13157.973979139999,58.58031417000166,53634.61916328 2022-10-06,03:42:26.000,279,10995749,12765,0,1665027745,13157.899879729994,58.61555981999845,53634.605189040005 2022-10-06,03:42:27.000,279,10995765,12725,0,1665027746,13157.866198179989,58.650805470002524,53634.5912148 2022-10-06,03:42:28.000,279,10995752,12605,0,1665027747,13157.899879729994,58.68605111999932,53634.54929208001 2022-10-06,03:42:29.000,279,10995759,12765,0,1665027748,13157.933561279999,58.70719851000467,53634.5912148 2022-10-06,03:42:30.000,279,10995746,12605,0,1665027749,13157.920088659994,58.70014937999804,53634.57025344 2022-10-06,03:42:31.000,279,10995738,12605,0,1665027750,13157.913352349999,58.74244416000147,53634.556279200006 2022-10-06,03:42:32.000,279,10995732,12845,0,1665027751,13157.933561279999,58.827033720001054,53634.51435648 2022-10-06,03:42:33.000,279,10995771,12645,0,1665027752,13157.947033899989,58.84818110999913,53634.61217616 2022-10-06,03:42:34.000,279,10995798,12645,0,1665027753,13157.947033899989,58.89752502000192,53634.535317840004 2022-10-06,03:42:35.000,279,10995705,12965,0,1665027754,13157.872934489998,58.89047589000256,53634.5912148 2022-10-06,03:42:36.000,279,10995715,12845,0,1665027755,13157.819044009993,58.95391806000407,53634.44448528 2022-10-06,03:42:37.000,279,10995734,12845,0,1665027756,13157.805571389988,58.97506545000215,53634.52833072001 2022-10-06,03:42:38.000,279,10995711,12765,0,1665027757,13157.866198179989,59.03850762000366,53634.54230496 2022-10-06,03:42:39.000,279,10995719,12805,0,1665027758,13157.819044009993,59.11604805000388,53634.605189040005 2022-10-06,03:42:40.000,279,10995741,12925,0,1665027759,13157.778626149993,59.24293238999962,53634.58422768 2022-10-06,03:42:41.000,279,10995741,12765,0,1665027760,13157.744944599988,59.29932543000177,53634.54230496 2022-10-06,03:42:42.000,279,10995770,12645,0,1665027761,13157.677581499993,59.36981673000264,53634.437498160005 2022-10-06,03:42:43.000,279,10995791,12645,0,1665027762,13157.670845189998,59.454406290002225,53634.47942088001 2022-10-06,03:42:44.000,279,10995746,12845,0,1665027763,13157.711263049998,59.56719236999925,53634.486408000004 2022-10-06,03:42:45.000,279,10995754,12605,0,1665027764,13157.717999359993,59.637683670000115,53634.51435648 2022-10-06,03:42:46.000,279,10995742,12725,0,1665027765,13157.711263049998,59.73637148999842,53634.46544664 2022-10-06,03:42:47.000,279,10995759,12725,0,1665027766,13157.744944599988,59.76456801000313,53634.486408000004 2022-10-06,03:42:48.000,279,10995765,12645,0,1665027767,13157.771889839998,59.79981365999993,53634.52833072001 2022-10-06,03:42:49.000,279,10995702,12605,0,1665027768,13157.798835079993,59.84915757000272,53634.51435648 2022-10-06,03:42:50.000,279,10995751,12685,0,1665027769,13157.819044009993,59.84210844000336,53634.49339512 2022-10-06,03:42:51.000,279,10995741,12685,0,1665027770,13157.899879729994,59.806862789999286,53634.486408000004 2022-10-06,03:42:52.000,279,10995770,12805,0,1665027771,13157.832516629998,59.87735409000015,53634.437498160005 2022-10-06,03:42:53.000,279,10995752,12605,0,1665027772,13157.852725559998,59.870304960000794,53634.47243376 2022-10-06,03:42:54.000,279,10995768,12605,0,1665027773,13157.879670799994,59.87735409000015,53634.5213436 2022-10-06,03:42:55.000,279,10995735,12685,0,1665027774,13157.845989249989,59.863255830001435,53634.556279200006 2022-10-06,03:42:56.000,279,10995751,12605,0,1665027775,13157.893143419999,59.84915757000272,53634.5213436 2022-10-06,03:42:57.000,279,10995765,12645,0,1665027776,13157.886407109989,59.835059310004,53634.50038224001 2022-10-06,03:42:58.000,279,10995730,12965,0,1665027777,13157.926824969989,59.806862789999286,53634.507369360006 2022-10-06,03:42:59.000,279,10995749,12925,0,1665027778,13157.96724282999,59.79981365999993,53634.50038224001 2022-10-06,03:43:00.000,279,10995747,12685,0,1665027779,13158.021133309994,59.835059310004,53634.47942088001 2022-10-06,03:43:01.000,279,10995715,12805,0,1665027780,13157.98745175999,59.835059310004,53634.43051104001 2022-10-06,03:43:02.000,279,10995726,12845,0,1665027781,13158.000924379994,59.835059310004,53634.40954968001 2022-10-06,03:43:03.000,279,10995768,12885,0,1665027782,13158.08849640999,59.835059310004,53634.507369360006 2022-10-06,03:43:04.000,279,10995787,12405,0,1665027783,13158.12891426999,59.84915757000272,53634.52833072001 2022-10-06,03:43:05.000,279,10995753,12725,0,1665027784,13158.18954105999,59.856206700002076,53634.47942088001 2022-10-06,03:43:06.000,279,10995767,12565,0,1665027785,13158.22995891999,59.863255830001435,53634.47942088001 2022-10-06,03:43:07.000,279,10995757,12765,0,1665027786,13158.29058570999,59.820961049998004,53634.42352392 2022-10-06,03:43:08.000,279,10995764,12805,0,1665027787,13158.25690416,59.870304960000794,53634.37461408 2022-10-06,03:43:09.000,279,10995776,12605,0,1665027788,13158.31753095,59.84915757000272,53634.339678480006 2022-10-06,03:43:10.000,279,10995753,12645,0,1665027789,13158.452257149991,59.89145234999887,53634.37461408 2022-10-06,03:43:11.000,279,10995761,12925,0,1665027790,13158.580247040001,59.84915757000272,53634.507369360006 2022-10-06,03:43:12.000,279,10995743,12765,0,1665027791,13158.607192279997,59.87735409000015,53634.486408000004 2022-10-06,03:43:13.000,279,10995759,12525,0,1665027792,13158.681291690002,59.87735409000015,53634.50038224001 2022-10-06,03:43:14.000,279,10995780,12525,0,1665027793,13158.661082760002,59.870304960000794,53634.47243376 2022-10-06,03:43:15.000,279,10995777,12685,0,1665027794,13158.634137519992,59.856206700002076,53634.40954968001 2022-10-06,03:43:16.000,279,10995776,12645,0,1665027795,13158.681291690002,59.87735409000015,53634.388588320006 2022-10-06,03:43:17.000,279,10995718,12645,0,1665027796,13158.768863719997,59.84915757000272,53634.47243376 2022-10-06,03:43:18.000,279,10995759,12605,0,1665027797,13158.802545270002,59.89850147999823,53634.49339512 2022-10-06,03:43:19.000,279,10995736,12725,0,1665027798,13158.829490509997,59.912599740004225,53634.44448528 2022-10-06,03:43:20.000,279,10995753,12565,0,1665027799,13158.883380990002,59.870304960000794,53634.52833072001 2022-10-06,03:43:21.000,279,10995734,12885,0,1665027800,13158.944007779988,59.87735409000015,53634.54230496 2022-10-06,03:43:22.000,279,10995742,12765,0,1665027801,13158.883380990002,59.9337471300023,53634.40954968001 2022-10-06,03:43:23.000,279,10995731,12925,0,1665027802,13158.970953019998,59.919648870003584,53634.507369360006 2022-10-06,03:43:24.000,279,10995789,12845,0,1665027803,13158.977689329993,59.9337471300023,53634.45845952001 2022-10-06,03:43:25.000,279,10995749,12605,0,1665027804,13158.984425639988,59.9689927799991,53634.40256256 2022-10-06,03:43:26.000,279,10995716,12765,0,1665027805,13158.997898259993,60.01833669000189,53634.47942088001 2022-10-06,03:43:27.000,279,10995765,12765,0,1665027806,13159.139360769994,60.02538582000125,53634.54929208001 2022-10-06,03:43:28.000,279,10995754,12605,0,1665027807,13159.159569699994,60.01128756000253,53634.56326632 2022-10-06,03:43:29.000,279,10995734,12845,0,1665027808,13159.173042319999,60.06063146999804,53634.535317840004 2022-10-06,03:43:30.000,279,10995752,12645,0,1665027809,13159.213460179999,60.081778860003396,53634.535317840004 2022-10-06,03:43:31.000,279,10995725,12645,0,1665027810,13159.260614349994,60.10997538000083,53634.56326632 2022-10-06,03:43:32.000,279,10995752,12685,0,1665027811,13159.233669109999,60.102926250001474,53634.49339512 2022-10-06,03:43:33.000,279,10995789,12605,0,1665027812,13159.33471376,60.10997538000083,53634.51435648 2022-10-06,03:43:34.000,279,10995716,12685,0,1665027813,13159.35492269,60.12407363999955,53634.556279200006 2022-10-06,03:43:35.000,279,10995744,12645,0,1665027814,13159.381867929995,60.13112276999891,53634.59820192001 2022-10-06,03:43:36.000,279,10995743,12725,0,1665027815,13159.44923102999,60.152270160004264,53634.57025344 2022-10-06,03:43:37.000,279,10995739,12885,0,1665027816,13159.543539369995,60.1804666800017,53634.59820192001 2022-10-06,03:43:38.000,279,10995761,12565,0,1665027817,13159.57048460999,60.20161406999978,53634.535317840004 2022-10-06,03:43:39.000,279,10995777,12525,0,1665027818,13159.61090246999,60.24390885000321,53634.61217616 2022-10-06,03:43:40.000,279,10995741,12645,0,1665027819,13159.691738189991,60.272105370000645,53634.57025344 2022-10-06,03:43:41.000,279,10995727,12565,0,1665027820,13159.779310220001,60.25095798000257,53634.61217616 2022-10-06,03:43:42.000,279,10995770,12605,0,1665027821,13159.772573909991,60.314400150004076,53634.605189040005 2022-10-06,03:43:43.000,279,10995744,12685,0,1665027822,13159.866882249997,60.279154500000004,53634.5912148 2022-10-06,03:43:44.000,279,10995748,12845,0,1665027823,13159.954454279992,60.321449280003435,53634.661086 2022-10-06,03:43:45.000,279,10995774,12765,0,1665027824,13160.001608450002,60.328498410002794,53634.69602160001 2022-10-06,03:43:46.000,279,10995787,12965,0,1665027825,13160.028553689997,60.328498410002794,53634.64012464 2022-10-06,03:43:47.000,279,10995734,12765,0,1665027826,13160.089180479998,60.33554754000215,53634.675060240006 2022-10-06,03:43:48.000,279,10995777,12965,0,1665027827,13160.095916789993,60.328498410002794,53634.661086 2022-10-06,03:43:49.000,279,10995786,12845,0,1665027828,13160.149807269998,60.328498410002794,53634.58422768 2022-10-06,03:43:50.000,279,10995738,12565,0,1665027829,13160.264324539989,60.30030188999808,53634.70999584 2022-10-06,03:43:51.000,279,10995749,12565,0,1665027830,13160.291269779998,60.272105370000645,53634.64012464 2022-10-06,03:43:52.000,279,10995711,13005,0,1665027831,13160.351896569999,60.24390885000321,53634.68204736 2022-10-06,03:43:53.000,279,10995782,12805,0,1665027832,13160.46641383999,60.24390885000321,53634.772879920005 2022-10-06,03:43:54.000,279,10995742,12725,0,1665027833,13160.46641383999,60.272105370000645,53634.7309572 2022-10-06,03:43:55.000,279,10995745,12565,0,1665027834,13160.50683169999,60.30030188999808,53634.74493144001 2022-10-06,03:43:56.000,279,10995733,12605,0,1665027835,13160.50683169999,60.29325275999872,53634.71698296001 2022-10-06,03:43:57.000,279,10995735,12725,0,1665027836,13160.54724955999,60.328498410002794,53634.71698296001 2022-10-06,03:43:58.000,279,10995742,12845,0,1665027837,13160.68871206999,60.314400150004076,53634.80781552 2022-10-06,03:43:59.000,279,10995766,12685,0,1665027838,13160.72912992999,60.328498410002794,53634.87768672 2022-10-06,03:44:00.000,279,10995744,12765,0,1665027839,13160.783020409996,60.30735102000472,53634.91262232001 2022-10-06,03:44:01.000,279,10995754,12725,0,1665027840,13160.803229339996,60.29325275999872,53634.87768672 2022-10-06,03:44:02.000,279,10995760,12565,0,1665027841,13160.85711982,60.30735102000472,53634.9056352 2022-10-06,03:44:03.000,279,10995784,12645,0,1665027842,13160.850383509991,60.25095798000257,53634.842751120006 2022-10-06,03:44:04.000,279,10995746,12685,0,1665027843,13160.91774661,60.25800711000193,53634.88467384001 2022-10-06,03:44:05.000,279,10995753,12685,0,1665027844,13161.025527569996,60.23685972000385,53634.92659656 2022-10-06,03:44:06.000,279,10995721,13125,0,1665027845,13161.086154359997,60.25095798000257,53634.92659656 2022-10-06,03:44:07.000,279,10995762,12565,0,1665027846,13161.106363289997,60.25800711000193,53634.989480640004 2022-10-06,03:44:08.000,279,10995783,12725,0,1665027847,13161.099626980002,60.279154500000004,53634.95454504 2022-10-06,03:44:09.000,279,10995770,12605,0,1665027848,13161.092890669992,60.25800711000193,53634.99646776 2022-10-06,03:44:10.000,279,10995733,12725,0,1665027849,13161.086154359997,60.265056240001286,53634.989480640004 2022-10-06,03:44:11.000,279,10995745,12365,0,1665027850,13161.200671630002,60.22981059000449,53635.02441624 2022-10-06,03:44:12.000,279,10995739,12805,0,1665027851,13161.173726389992,60.215712329998496,53635.08031320001 2022-10-06,03:44:13.000,279,10995727,12725,0,1665027852,13161.173726389992,60.18751581000106,53635.059351840006 2022-10-06,03:44:14.000,279,10995753,12805,0,1665027853,13161.207407939997,60.1804666800017,53635.010442000006 2022-10-06,03:44:15.000,279,10995750,12605,0,1665027854,13161.288243659998,60.16636842000298,53635.10127456001 2022-10-06,03:44:16.000,279,10995746,12645,0,1665027855,13161.274771039993,60.17341755000234,53635.10127456001 2022-10-06,03:44:17.000,279,10995768,12765,0,1665027856,13161.261298420002,60.088827990002756,53635.038390480004 2022-10-06,03:44:18.000,279,10995822,12525,0,1665027857,13161.281507350002,60.102926250001474,53635.07332608 2022-10-06,03:44:19.000,279,10995786,12805,0,1665027858,13161.321925210003,60.07472973000404,53635.10127456001 2022-10-06,03:44:20.000,279,10995763,12645,0,1665027859,13161.328661519998,60.06063146999804,53635.05236472001 2022-10-06,03:44:21.000,279,10995751,12605,0,1665027860,13161.328661519998,60.03243495000061,53635.08031320001 2022-10-06,03:44:22.000,279,10995716,12685,0,1665027861,13161.308452589998,60.046533209999325,53635.06633896 2022-10-06,03:44:23.000,279,10995753,12845,0,1665027862,13161.375815689993,60.01833669000189,53635.02441624 2022-10-06,03:44:24.000,279,10995767,12645,0,1665027863,13161.355606759993,60.03243495000061,53635.059351840006 2022-10-06,03:44:25.000,279,10995822,12765,0,1665027864,13161.416233549993,60.046533209999325,53635.06633896 2022-10-06,03:44:26.000,279,10995778,12645,0,1665027865,13161.389288309998,60.01833669000189,53635.09428744 2022-10-06,03:44:27.000,279,10995778,12805,0,1665027866,13161.389288309998,59.9689927799991,53635.038390480004 2022-10-06,03:44:28.000,279,10995778,12565,0,1665027867,13161.308452589998,59.9689927799991,53635.00345488001 2022-10-06,03:44:29.000,279,10995730,12445,0,1665027868,13161.348870449998,59.905550610004866,53634.9755064 2022-10-06,03:44:30.000,279,10995734,12925,0,1665027869,13161.369079379998,59.856206700002076,53635.0453776 2022-10-06,03:44:31.000,279,10995712,12605,0,1665027870,13161.389288309998,59.84915757000272,53634.95454504 2022-10-06,03:44:32.000,279,10995762,12925,0,1665027871,13161.409497239998,59.79276453000057,53634.96153216001 2022-10-06,03:44:33.000,279,10995779,12925,0,1665027872,13161.470124029998,59.77866627000185,53634.94755792 2022-10-06,03:44:34.000,279,10995708,12445,0,1665027873,13161.476860339993,59.687027580002905,53634.89864808 2022-10-06,03:44:35.000,279,10995722,12885,0,1665027874,13161.463387719989,59.67292932000419,53634.98249352001 2022-10-06,03:44:36.000,279,10995748,12965,0,1665027875,13161.497069269994,59.6235854100014,53634.82877688 2022-10-06,03:44:37.000,279,10995721,12645,0,1665027876,13161.463387719989,59.56719236999925,53634.83576400001 2022-10-06,03:44:38.000,279,10995727,12725,0,1665027877,13161.564432369989,59.52489759000309,53634.87768672 2022-10-06,03:44:39.000,279,10995727,12605,0,1665027878,13161.530750819999,59.447357160002866,53634.842751120006 2022-10-06,03:44:40.000,279,10995777,12965,0,1665027879,13161.571168679999,59.419160639998154,53634.88467384001 2022-10-06,03:44:41.000,279,10995773,12885,0,1665027880,13161.584641299989,59.412111509998795,53634.80781552 2022-10-06,03:44:42.000,279,10995767,12845,0,1665027881,13161.470124029998,59.32752194999921,53634.75890568 2022-10-06,03:44:43.000,279,10995771,12605,0,1665027882,13161.497069269994,59.30637456000113,53634.7309572 2022-10-06,03:44:44.000,279,10995732,12605,0,1665027883,13161.483596649989,59.25703064999834,53634.68903448 2022-10-06,03:44:45.000,279,10995696,12525,0,1665027884,13161.476860339993,59.21473587000219,53634.654098880004 2022-10-06,03:44:46.000,279,10995765,12685,0,1665027885,13161.524014509989,59.179490219998115,53634.71698296001 2022-10-06,03:44:47.000,279,10995732,12405,0,1665027886,13161.584641299989,59.1301463100026,53634.68204736 2022-10-06,03:44:48.000,279,10995746,12725,0,1665027887,13161.60485022999,59.13719544000196,53634.703008720004 2022-10-06,03:44:49.000,279,10995756,12605,0,1665027888,13161.510541889998,59.108998920004524,53634.5912148 2022-10-06,03:44:50.000,279,10995720,12965,0,1665027889,13161.571168679999,59.09490065999853,53634.64012464 2022-10-06,03:44:51.000,279,10995732,13045,0,1665027890,13161.564432369989,59.08080239999981,53634.605189040005 2022-10-06,03:44:52.000,279,10995725,12885,0,1665027891,13161.550959749999,59.052605880002375,53634.54929208001 2022-10-06,03:44:53.000,279,10995712,12685,0,1665027892,13161.456651409993,59.045556750003016,53634.50038224001 2022-10-06,03:44:54.000,279,10995755,12405,0,1665027893,13161.483596649989,59.02440935999766,53634.49339512 2022-10-06,03:44:55.000,279,10995714,12565,0,1665027894,13161.517278199994,59.0314584900043,53634.507369360006 2022-10-06,03:44:56.000,279,10995778,12645,0,1665027895,13161.503805579989,59.02440935999766,53634.50038224001 2022-10-06,03:44:57.000,279,10995720,12685,0,1665027896,13161.510541889998,59.003261969999585,53634.47942088001 2022-10-06,03:44:58.000,279,10995755,12725,0,1665027897,13161.429706169998,59.02440935999766,53634.38160120001 2022-10-06,03:44:59.000,279,10995747,12765,0,1665027898,13161.449915099998,59.02440935999766,53634.36063984001 2022-10-06,03:45:00.000,279,10995762,12885,0,1665027899,13161.456651409993,59.059655010001734,53634.38160120001 2022-10-06,03:45:01.000,279,10995770,12685,0,1665027900,13161.490332959998,59.0173602299983,53634.339678480006 2022-10-06,03:45:02.000,279,10995750,12805,0,1665027901,13161.470124029998,59.010311099998944,53634.29775576 2022-10-06,03:45:03.000,279,10995759,12645,0,1665027902,13161.463387719989,58.97506545000215,53634.2767944 2022-10-06,03:45:04.000,279,10995729,12725,0,1665027903,13161.503805579989,58.97506545000215,53634.29076864001 2022-10-06,03:45:05.000,279,10995799,12645,0,1665027904,13161.490332959998,58.96801632000279,53634.269807280005 2022-10-06,03:45:06.000,279,10995704,12685,0,1665027905,13161.470124029998,58.94686893000471,53634.2069232 2022-10-06,03:45:07.000,279,10995734,12565,0,1665027906,13161.422969859988,58.95391806000407,53634.11609064 2022-10-06,03:45:08.000,279,10995761,12525,0,1665027907,13161.436442479993,58.90457415000128,53634.14403912001 2022-10-06,03:45:09.000,279,10995782,12605,0,1665027908,13161.483596649989,58.89752502000192,53634.137052 2022-10-06,03:45:10.000,279,10995769,12605,0,1665027909,13161.537487129994,58.85523023999849,53634.13006488 2022-10-06,03:45:11.000,279,10995753,12685,0,1665027910,13161.409497239998,58.84818110999913,53633.99730960001 2022-10-06,03:45:12.000,279,10995747,12845,0,1665027911,13161.449915099998,58.876377630003844,53634.03923232 2022-10-06,03:45:13.000,279,10995791,12685,0,1665027912,13161.550959749999,58.80588633000298,53634.0671808 2022-10-06,03:45:14.000,279,10995778,12725,0,1665027913,13161.564432369989,58.827033720001054,53634.02525808001 2022-10-06,03:45:15.000,279,10995756,12725,0,1665027914,13161.557696059994,58.777689809998265,53634.032245200004 2022-10-06,03:45:16.000,279,10995746,12805,0,1665027915,13161.456651409993,58.777689809998265,53633.97634824001 2022-10-06,03:45:17.000,279,10995765,12765,0,1665027916,13161.449915099998,58.72129677000339,53633.92045128 2022-10-06,03:45:18.000,279,10995766,12965,0,1665027917,13161.456651409993,58.74949329000083,53633.934425520005 2022-10-06,03:45:19.000,279,10995741,12805,0,1665027918,13161.524014509989,58.71424764000403,53633.96936112 2022-10-06,03:45:20.000,279,10995720,12605,0,1665027919,13161.497069269994,58.643756340003165,53633.94839976 2022-10-06,03:45:21.000,279,10995746,12925,0,1665027920,13161.510541889998,58.601461559999734,53633.864554320004 2022-10-06,03:45:22.000,279,10995739,12765,0,1665027921,13161.530750819999,58.58031417000166,53633.84359296 2022-10-06,03:45:23.000,279,10995761,12525,0,1665027922,13161.483596649989,58.55916678000358,53633.79468312 2022-10-06,03:45:24.000,279,10995750,12965,0,1665027923,13161.490332959998,58.56621591000294,53633.73878616001 2022-10-06,03:45:25.000,279,10995746,12725,0,1665027924,13161.483596649989,58.587363300001016,53633.717824800005 2022-10-06,03:45:26.000,279,10995742,12765,0,1665027925,13161.449915099998,58.594412430000375,53633.71083768001 2022-10-06,03:45:27.000,279,10995710,12765,0,1665027926,13161.429706169998,58.60851068999909,53633.70385056 2022-10-06,03:45:28.000,279,10995749,12925,0,1665027927,13161.524014509989,58.60851068999909,53633.74577328 2022-10-06,03:45:29.000,279,10995741,12805,0,1665027928,13161.463387719989,58.636707210003806,53633.68987632001 2022-10-06,03:45:30.000,279,10995713,12565,0,1665027929,13161.422969859988,58.636707210003806,53633.66192784001 2022-10-06,03:45:31.000,279,10995746,12925,0,1665027930,13161.396024619993,58.60851068999909,53633.66192784001 2022-10-06,03:45:32.000,279,10995772,12565,0,1665027931,13161.308452589998,58.643756340003165,53633.5780824 2022-10-06,03:45:33.000,279,10995773,12805,0,1665027932,13161.268034729997,58.62260894999781,53633.52218544001 2022-10-06,03:45:34.000,279,10995763,12885,0,1665027933,13161.254562109993,58.650805470002524,53633.5780824 2022-10-06,03:45:35.000,279,10995728,12485,0,1665027934,13161.200671630002,58.636707210003806,53633.57109528001 2022-10-06,03:45:36.000,279,10995768,12765,0,1665027935,13161.187199009997,58.66490373000124,53633.550133920005 2022-10-06,03:45:37.000,279,10995776,12685,0,1665027936,13161.119835910002,58.643756340003165,53633.49423696001 2022-10-06,03:45:38.000,279,10995792,12885,0,1665027937,13161.052472809992,58.650805470002524,53633.41039152 2022-10-06,03:45:39.000,279,10995769,12565,0,1665027938,13161.045736499997,58.61555981999845,53633.41039152 2022-10-06,03:45:40.000,279,10995761,12645,0,1665027939,13161.032263879992,58.601461559999734,53633.38943016 2022-10-06,03:45:41.000,279,10995710,12805,0,1665027940,13160.998582330001,58.61555981999845,53633.35449456001 2022-10-06,03:45:42.000,279,10995708,12805,0,1665027941,13160.91774661,58.54506852000486,53633.2985976 2022-10-06,03:45:43.000,279,10995731,12805,0,1665027942,13160.911010299991,58.538019389998226,53633.263662000005 2022-10-06,03:45:44.000,279,10995722,12605,0,1665027943,13160.924482919996,58.44638069999928,53633.25667488001 2022-10-06,03:45:45.000,279,10995754,12605,0,1665027944,13160.890801369991,58.411135050002486,53633.1937908 2022-10-06,03:45:46.000,279,10995807,12645,0,1665027945,13160.81670196,58.34769288000098,53633.10295824 2022-10-06,03:45:47.000,279,10995750,12605,0,1665027946,13160.783020409996,58.361791139999696,53633.047061280005 2022-10-06,03:45:48.000,279,10995708,12525,0,1665027947,13160.81670196,58.29834896999819,53633.03308704 2022-10-06,03:45:49.000,279,10995727,12605,0,1665027948,13160.79649303,58.22080853999796,53633.01212568 2022-10-06,03:45:50.000,279,10995697,12605,0,1665027949,13160.81670196,58.16441550000309,53633.03308704 2022-10-06,03:45:51.000,279,10995740,12645,0,1665027950,13160.7762841,58.12212071999966,53632.96321584 2022-10-06,03:45:52.000,279,10995749,12645,0,1665027951,13160.803229339996,58.02343290000135,53632.942254479996 2022-10-06,03:45:53.000,279,10995778,12645,0,1665027952,13160.863856129996,57.93179421000241,53632.89334464 2022-10-06,03:45:54.000,279,10995774,12765,0,1665027953,13160.843647199996,57.84720465000282,53632.87238328001 2022-10-06,03:45:55.000,279,10995748,12645,0,1665027954,13160.85711982,57.769664220002596,53632.80251208001 2022-10-06,03:45:56.000,279,10995736,12605,0,1665027955,13160.80996564999,57.720320309999806,53632.69071816 2022-10-06,03:45:57.000,279,10995770,12605,0,1665027956,13160.823438269996,57.607534230002784,53632.68373104001 2022-10-06,03:45:58.000,279,10995719,12645,0,1665027957,13160.87732875,57.58638684000471,53632.78155072001 2022-10-06,03:45:59.000,279,10995756,12525,0,1665027958,13160.937955540001,57.544092060001276,53632.711679520005 2022-10-06,03:46:00.000,279,10995706,12765,0,1665027959,13160.911010299991,57.45245337000233,53632.6697568 2022-10-06,03:46:01.000,279,10995781,12845,0,1665027960,13160.985109709996,57.381962070001464,53632.62783408 2022-10-06,03:46:02.000,279,10995716,12965,0,1665027961,13160.91774661,57.325569029999315,53632.53700152001 2022-10-06,03:46:03.000,279,10995762,12725,0,1665027962,13160.985109709996,57.2762251200038,53632.48809168001 2022-10-06,03:46:04.000,279,10995726,12845,0,1665027963,13160.978373400001,57.21983208000165,53632.439181839996 2022-10-06,03:46:05.000,279,10995727,12845,0,1665027964,13161.079418050002,57.10704600000463,53632.48110456 2022-10-06,03:46:06.000,279,10995755,12725,0,1665027965,13161.092890669992,57.07884947999992,53632.45315608 2022-10-06,03:46:07.000,279,10995727,12765,0,1665027966,13161.126572219997,57.07180035000056,53632.390272 2022-10-06,03:46:08.000,279,10995736,12485,0,1665027967,13161.113099599992,57.01540730999841,53632.38328488 2022-10-06,03:46:09.000,279,10995720,12965,0,1665027968,13161.160253770002,57.01540730999841,53632.36931064001 2022-10-06,03:46:10.000,279,10995778,12805,0,1665027969,13161.133308529992,56.95196514000418,53632.39725912001 2022-10-06,03:46:11.000,279,10995737,12805,0,1665027970,13161.106363289997,56.93081774999882,53632.31341368 2022-10-06,03:46:12.000,279,10995774,12685,0,1665027971,13160.978373400001,56.90262123000139,53632.22258112 2022-10-06,03:46:13.000,279,10995736,12965,0,1665027972,13160.978373400001,56.84622818999924,53632.23655536 2022-10-06,03:46:14.000,279,10995760,12445,0,1665027973,13161.025527569996,56.84622818999924,53632.24354248 2022-10-06,03:46:15.000,279,10995755,12485,0,1665027974,13161.039000190001,56.81098254000244,53632.29943944001 2022-10-06,03:46:16.000,279,10995744,12565,0,1665027975,13161.052472809992,56.75458950000029,53632.27847808001 2022-10-06,03:46:17.000,279,10995766,12765,0,1665027976,13160.978373400001,56.78278601999773,53632.16668416 2022-10-06,03:46:18.000,279,10995789,12525,0,1665027977,13160.951428159991,56.740491240001575,53632.15270992001 2022-10-06,03:46:19.000,279,10995759,12725,0,1665027978,13160.884065059996,56.7193438500035,53632.089825840005 2022-10-06,03:46:20.000,279,10995735,12805,0,1665027979,13160.863856129996,56.684098199999426,53632.05489024 2022-10-06,03:46:21.000,279,10995749,12965,0,1665027980,13160.85711982,56.691147329998785,53632.04790312 2022-10-06,03:46:22.000,279,10995723,12965,0,1665027981,13160.80996564999,56.65590168000199,53631.98501904001 2022-10-06,03:46:23.000,279,10995730,12765,0,1665027982,13160.803229339996,56.63475429000391,53631.96405768001 2022-10-06,03:46:24.000,279,10995711,12605,0,1665027983,13160.81670196,56.62770516000455,53632.0059804 2022-10-06,03:46:25.000,279,10995756,12645,0,1665027984,13160.79649303,56.64885255000263,53632.01995464 2022-10-06,03:46:26.000,279,10995767,12725,0,1665027985,13160.7762841,56.677049070000066,53631.91514784001 2022-10-06,03:46:27.000,279,10995748,12845,0,1665027986,13160.742602549995,56.691147329998785,53631.9011736 2022-10-06,03:46:28.000,279,10995754,12645,0,1665027987,13160.762811479995,56.7193438500035,53631.88021224 2022-10-06,03:46:29.000,279,10995749,12605,0,1665027988,13160.78975671999,56.71229472000414,53631.97803192 2022-10-06,03:46:30.000,279,10995765,12805,0,1665027989,13160.81670196,56.7193438500035,53631.88021224 2022-10-06,03:46:31.000,279,10995764,12645,0,1665027990,13160.78975671999,56.70524559000478,53631.86623800001 2022-10-06,03:46:32.000,279,10995766,12925,0,1665027991,13160.783020409996,56.71229472000414,53631.824315280006 2022-10-06,03:46:33.000,279,10995765,12965,0,1665027992,13160.823438269996,56.733442110002215,53631.85226376 2022-10-06,03:46:34.000,279,10995708,12645,0,1665027993,13160.823438269996,56.740491240001575,53631.78239256 2022-10-06,03:46:35.000,279,10995730,12725,0,1665027994,13160.783020409996,56.733442110002215,53631.79636680001 2022-10-06,03:46:36.000,279,10995752,12725,0,1665027995,13160.7762841,56.77573688999837,53631.71252136 2022-10-06,03:46:37.000,279,10995726,12725,0,1665027996,13160.75607517,56.77573688999837,53631.69156 2022-10-06,03:46:38.000,279,10995742,12765,0,1665027997,13160.81670196,56.80393341000308,53631.768418319996 2022-10-06,03:46:39.000,279,10995753,12965,0,1665027998,13160.78975671999,56.789835150004365,53631.78239256 2022-10-06,03:46:40.000,279,10995729,12605,0,1665027999,13160.78975671999,56.83212993000052,53631.72649560001 2022-10-06,03:46:41.000,279,10995749,12845,0,1665028000,13160.75607517,56.83917905999988,53631.7614312 2022-10-06,03:46:42.000,279,10995729,12605,0,1665028001,13160.681975759995,56.860326449997956,53631.66361152 2022-10-06,03:46:43.000,279,10995751,12765,0,1665028002,13160.68871206999,56.860326449997956,53631.69156 2022-10-06,03:46:44.000,279,10995776,12485,0,1665028003,13160.68871206999,56.8532773199986,53631.656624400006 2022-10-06,03:46:45.000,279,10995750,12805,0,1665028004,13160.73586624,56.89557210000203,53631.71950848 2022-10-06,03:46:46.000,279,10995769,12645,0,1665028005,13160.67523945,56.93081774999882,53631.60771456001 2022-10-06,03:46:47.000,279,10995765,12605,0,1665028006,13160.71565731,56.89557210000203,53631.68457288 2022-10-06,03:46:48.000,279,10995765,12765,0,1665028007,13160.69544838,56.93786687999818,53631.67059864 2022-10-06,03:46:49.000,279,10995725,12845,0,1665028008,13160.67523945,56.93786687999818,53631.656624400006 2022-10-06,03:46:50.000,279,10995748,12765,0,1665028009,13160.64829420999,56.93081774999882,53631.57976608001 2022-10-06,03:46:51.000,279,10995756,12565,0,1665028010,13160.63482159,56.88147384000331,53631.62867592001 2022-10-06,03:46:52.000,279,10995749,12805,0,1665028011,13160.62808527999,56.90262123000139,53631.57976608001 2022-10-06,03:46:53.000,279,10995742,12765,0,1665028012,13160.55398587,56.88147384000331,53631.54483048 2022-10-06,03:46:54.000,279,10995776,12565,0,1665028013,13160.621348969995,56.923768619999464,53631.55880472001 2022-10-06,03:46:55.000,279,10995780,12885,0,1665028014,13160.681975759995,56.916719490000105,53631.64265016 2022-10-06,03:46:56.000,279,10995731,12645,0,1665028015,13160.661766829995,56.98016166000161,53631.600727439996 2022-10-06,03:46:57.000,279,10995745,12485,0,1665028016,13160.621348969995,57.02245643999777,53631.5518176 2022-10-06,03:46:58.000,279,10995720,12565,0,1665028017,13160.560722179995,57.0647512200012,53631.488933520006 2022-10-06,03:46:59.000,279,10995702,12605,0,1665028018,13160.54724955999,57.10704600000463,53631.49592064 2022-10-06,03:47:00.000,279,10995733,12885,0,1665028019,13160.601140039995,57.1634390399995,53631.53085624001 2022-10-06,03:47:01.000,279,10995759,12765,0,1665028020,13160.580931109995,57.17048816999886,53631.54483048 2022-10-06,03:47:02.000,279,10995753,12725,0,1665028021,13160.53377694,57.20573382000293,53631.48194640001 2022-10-06,03:47:03.000,279,10995725,12605,0,1665028022,13160.520304319994,57.22688121000101,53631.50989488001 2022-10-06,03:47:04.000,279,10995763,12805,0,1665028023,13160.540513249995,57.191635560004215,53631.50989488001 2022-10-06,03:47:05.000,279,10995730,12725,0,1665028024,13160.54724955999,57.21983208000165,53631.49592064 2022-10-06,03:47:06.000,279,10995769,12645,0,1665028025,13160.459677529994,57.198684690003574,53631.433036559996 2022-10-06,03:47:07.000,279,10995751,12765,0,1665028026,13160.378841809994,57.21278295000229,53631.419062320005 2022-10-06,03:47:08.000,279,10995762,12765,0,1665028027,13160.298006089994,57.17753729999822,53631.39810096 2022-10-06,03:47:09.000,279,10995738,12725,0,1665028028,13160.324951329989,57.099996869997995,53631.45399792 2022-10-06,03:47:10.000,279,10995778,12645,0,1665028029,13160.244115609989,57.07180035000056,53631.46098504001 2022-10-06,03:47:11.000,279,10995741,12605,0,1665028030,13160.143070959988,57.04360383000312,53631.3771396 2022-10-06,03:47:12.000,279,10995718,12805,0,1665028031,13160.143070959988,56.98721079000097,53631.35617824 2022-10-06,03:47:13.000,279,10995744,12965,0,1665028032,13160.021817380002,56.93786687999818,53631.27233280001 2022-10-06,03:47:14.000,279,10995783,12805,0,1665028033,13159.947717969997,56.88147384000331,53631.29329416001 2022-10-06,03:47:15.000,279,10995760,12685,0,1665028034,13160.028553689997,56.83917905999988,53631.32822976 2022-10-06,03:47:16.000,279,10995785,12725,0,1665028035,13159.954454279992,56.81098254000244,53631.300281280004 2022-10-06,03:47:17.000,279,10995789,12725,0,1665028036,13159.873618559992,56.76163862999965,53631.21643584 2022-10-06,03:47:18.000,279,10995766,13045,0,1665028037,13159.792782839992,56.76163862999965,53631.18848736 2022-10-06,03:47:19.000,279,10995767,12685,0,1665028038,13159.812991769992,56.684098199999426,53631.23041008 2022-10-06,03:47:20.000,279,10995776,12725,0,1665028039,13159.738892360001,56.65590168000199,53631.17451312001 2022-10-06,03:47:21.000,279,10995748,12805,0,1665028040,13159.651320329991,56.59950863999984,53631.11861616 2022-10-06,03:47:22.000,279,10995810,12725,0,1665028041,13159.48964888999,56.54311559999769,53630.992848 2022-10-06,03:47:23.000,279,10995739,12645,0,1665028042,13159.442494719995,56.507869950000895,53630.97887376001 2022-10-06,03:47:24.000,279,10995751,12725,0,1665028043,13159.37513162,56.458526039998105,53630.88105408 2022-10-06,03:47:25.000,279,10995741,12725,0,1665028044,13159.341450069995,56.40213300000323,53630.86009272001 2022-10-06,03:47:26.000,279,10995746,12565,0,1665028045,13159.33471376,56.388034740004514,53630.8531056 2022-10-06,03:47:27.000,279,10995781,12605,0,1665028046,13159.173042319999,56.3598382199998,53630.79022152001 2022-10-06,03:47:28.000,279,10995758,12965,0,1665028047,13159.132624459999,56.31049431000429,53630.74131168001 2022-10-06,03:47:29.000,279,10995781,12645,0,1665028048,13159.125888149989,56.29639604999829,53630.73432456 2022-10-06,03:47:30.000,279,10995763,12525,0,1665028049,13159.031579809998,56.30344517999765,53630.62253064001 2022-10-06,03:47:31.000,279,10995746,12285,0,1665028050,13158.970953019998,56.2611504000015,53630.63650488 2022-10-06,03:47:32.000,279,10995746,12685,0,1665028051,13158.910326229998,56.23295388000406,53630.531698080005 2022-10-06,03:47:33.000,279,10995744,12725,0,1665028052,13158.822754200002,56.24000301000342,53630.47580112001 2022-10-06,03:47:34.000,279,10995776,12645,0,1665028053,13158.890117299998,56.21180648999871,53630.48977536 2022-10-06,03:47:35.000,279,10995782,12485,0,1665028054,13158.782336340002,56.21885561999807,53630.44785264 2022-10-06,03:47:36.000,279,10995757,12885,0,1665028055,13158.714973239992,56.21180648999871,53630.40592992001 2022-10-06,03:47:37.000,279,10995775,12685,0,1665028056,13158.586983349996,56.19770822999999,53630.294136000004 2022-10-06,03:47:38.000,279,10995835,12805,0,1665028057,13158.533092869991,56.21885561999807,53630.32208448 2022-10-06,03:47:39.000,279,10995696,12485,0,1665028058,13158.492675009991,56.19065910000063,53630.27317464 2022-10-06,03:47:40.000,279,10995779,12885,0,1665028059,13158.384894049996,56.16951171000255,53630.18234208 2022-10-06,03:47:41.000,279,10995767,13005,0,1665028060,13158.465729769996,56.17656084000191,53630.16836784001 2022-10-06,03:47:42.000,279,10995776,12605,0,1665028061,13158.384894049996,56.17656084000191,53630.10548376 2022-10-06,03:47:43.000,279,10995766,12565,0,1665028062,13158.31753095,56.12721692999912,53630.05657392 2022-10-06,03:47:44.000,279,10995774,12645,0,1665028063,13158.29058570999,56.12016779999976,53630.07054816001 2022-10-06,03:47:45.000,279,10995812,12645,0,1665028064,13158.27711309,56.07082389000425,53630.03561256 2022-10-06,03:47:46.000,279,10995808,12845,0,1665028065,13158.223222609995,56.049676499998895,53629.94478 2022-10-06,03:47:47.000,279,10995766,12725,0,1665028066,13158.09523272,55.99328346000402,53629.88888304 2022-10-06,03:47:48.000,279,10995735,13125,0,1665028067,13158.07502379,56.03557824000018,53629.82599896 2022-10-06,03:47:49.000,279,10995791,12925,0,1665028068,13158.081760099994,55.922792160003155,53629.83298608001 2022-10-06,03:47:50.000,279,10995738,12605,0,1665028069,13158.061551169994,55.929841290002514,53629.77708912 2022-10-06,03:47:51.000,279,10995726,12605,0,1665028070,13158.00766068999,55.93689042000187,53629.742153520005 2022-10-06,03:47:52.000,279,10995741,12965,0,1665028071,13157.980715449994,55.915743030003796,53629.623372480004 2022-10-06,03:47:53.000,279,10995761,12645,0,1665028072,13158.034605929999,55.93689042000187,53629.67228232 2022-10-06,03:47:54.000,279,10995803,12805,0,1665028073,13157.973979139999,55.90869390000444,53629.60241112 2022-10-06,03:47:55.000,279,10995764,12525,0,1665028074,13157.953770209999,55.9016447699978,53629.53952704 2022-10-06,03:47:56.000,279,10995740,12725,0,1665028075,13157.893143419999,55.929841290002514,53629.49760432001 2022-10-06,03:47:57.000,279,10995766,12885,0,1665028076,13157.819044009993,55.915743030003796,53629.43472024 2022-10-06,03:47:58.000,279,10995737,12565,0,1665028077,13157.879670799994,55.922792160003155,53629.53253992 2022-10-06,03:47:59.000,279,10995769,12845,0,1665028078,13157.839252939993,55.88754650999908,53629.4906172 2022-10-06,03:48:00.000,279,10995769,12565,0,1665028079,13157.819044009993,55.89459563999844,53629.46965584001 2022-10-06,03:48:01.000,279,10995768,12605,0,1665028080,13157.771889839998,55.880497379999724,53629.41375888 2022-10-06,03:48:02.000,279,10995745,12565,0,1665028081,13157.704526740003,55.880497379999724,53629.308952080006 2022-10-06,03:48:03.000,279,10995762,12725,0,1665028082,13157.724735669988,55.88754650999908,53629.37183616 2022-10-06,03:48:04.000,279,10995763,12965,0,1665028083,13157.677581499993,55.89459563999844,53629.32991344001 2022-10-06,03:48:05.000,279,10995782,12685,0,1665028084,13157.657372569993,55.88754650999908,53629.30196496001 2022-10-06,03:48:06.000,279,10995747,12605,0,1665028085,13157.623691020002,55.94393955000123,53629.20414528 2022-10-06,03:48:07.000,279,10995767,12845,0,1665028086,13157.590009469997,55.93689042000187,53629.19715816 2022-10-06,03:48:08.000,279,10995725,12565,0,1665028087,13157.630427329997,55.922792160003155,53629.18318392001 2022-10-06,03:48:09.000,279,10995759,12725,0,1665028088,13157.610218399997,55.88754650999908,53629.18318392001 2022-10-06,03:48:10.000,279,10995829,12645,0,1665028089,13157.583273160002,55.88754650999908,53629.13427408001 2022-10-06,03:48:11.000,279,10995754,12685,0,1665028090,13157.637163639993,55.85934999000165,53629.12728696 2022-10-06,03:48:12.000,279,10995757,12605,0,1665028091,13157.596745779992,55.83115347000421,53629.04344152001 2022-10-06,03:48:13.000,279,10995753,12645,0,1665028092,13157.583273160002,55.81000607999886,53629.01549304001 2022-10-06,03:48:14.000,279,10995770,12605,0,1665028093,13157.630427329997,55.817055209998216,53629.0364544 2022-10-06,03:48:15.000,279,10995763,12845,0,1665028094,13157.603482090002,55.78885869000078,53628.973570320006 2022-10-06,03:48:16.000,279,10995734,12805,0,1665028095,13157.630427329997,55.73246564999863,53629.022480160005 2022-10-06,03:48:17.000,279,10995752,12925,0,1665028096,13157.697790429993,55.71836738999991,53628.94562184001 2022-10-06,03:48:18.000,279,10995789,12605,0,1665028097,13157.758417219993,55.71836738999991,53629.02946728 2022-10-06,03:48:19.000,279,10995764,12405,0,1665028098,13157.805571389988,55.697220000001835,53629.0364544 2022-10-06,03:48:20.000,279,10995782,12685,0,1665028099,13157.825780319989,55.690170870002476,53629.00850592 2022-10-06,03:48:21.000,279,10995765,12605,0,1665028100,13157.852725559998,55.66197434999776,53628.973570320006 2022-10-06,03:48:22.000,279,10995755,12845,0,1665028101,13157.872934489998,55.647876089999045,53628.92466048001 2022-10-06,03:48:23.000,279,10995766,12525,0,1665028102,13157.899879729994,55.6690234800044,53628.87575064001 2022-10-06,03:48:24.000,279,10995819,12885,0,1665028103,13157.96724282999,55.654925219998404,53628.99453168001 2022-10-06,03:48:25.000,279,10995791,12525,0,1665028104,13157.973979139999,55.654925219998404,53628.96658320001 2022-10-06,03:48:26.000,279,10995763,12605,0,1665028105,13157.994188069999,55.63377783000033,53628.9316476 2022-10-06,03:48:27.000,279,10995726,12685,0,1665028106,13157.953770209999,55.63377783000033,53628.81985368 2022-10-06,03:48:28.000,279,10995785,12405,0,1665028107,13158.000924379994,55.61263044000225,53628.854789280005 2022-10-06,03:48:29.000,279,10995750,12605,0,1665028108,13158.07502379,55.57738478999818,53628.8617764 2022-10-06,03:48:30.000,279,10995743,12565,0,1665028109,13158.122177959995,55.58443392000481,53628.93863472 2022-10-06,03:48:31.000,279,10995753,12685,0,1665028110,13158.182804749995,55.54918827000074,53628.88972488 2022-10-06,03:48:32.000,279,10995741,12685,0,1665028111,13158.17606844,55.57033565999882,53628.86876352 2022-10-06,03:48:33.000,279,10995729,12805,0,1665028112,13158.27037677999,55.58443392000481,53628.88273776 2022-10-06,03:48:34.000,279,10995749,12725,0,1665028113,13158.263640469995,55.58443392000481,53628.81286656 2022-10-06,03:48:35.000,279,10995749,12645,0,1665028114,13158.29058570999,55.60558131000289,53628.91767336001 2022-10-06,03:48:36.000,279,10995785,12725,0,1665028115,13158.27037677999,55.60558131000289,53628.805879440006 2022-10-06,03:48:37.000,279,10995758,12845,0,1665028116,13158.25016784999,55.67607261000376,53628.805879440006 2022-10-06,03:48:38.000,279,10995729,12605,0,1665028117,13158.35794881,55.690170870002476,53628.903699120005 2022-10-06,03:48:39.000,279,10995768,12605,0,1665028118,13158.35121249999,55.67607261000376,53628.88273776 2022-10-06,03:48:40.000,279,10995783,12605,0,1665028119,13158.37815774,55.704269130001194,53628.94562184001 2022-10-06,03:48:41.000,279,10995760,12845,0,1665028120,13158.41183928999,55.72541651999927,53628.903699120005 2022-10-06,03:48:42.000,279,10995756,12765,0,1665028121,13158.35121249999,55.76066217000334,53628.81985368 2022-10-06,03:48:43.000,279,10995773,12685,0,1665028122,13158.445520839996,55.78885869000078,53628.854789280005 2022-10-06,03:48:44.000,279,10995772,12645,0,1665028123,13158.465729769996,55.81000607999886,53628.91767336001 2022-10-06,03:48:45.000,279,10995751,12645,0,1665028124,13158.445520839996,55.85230086000229,53628.86876352 2022-10-06,03:48:46.000,279,10995760,12805,0,1665028125,13158.39836667,55.89459563999844,53628.89671200001 2022-10-06,03:48:47.000,279,10995767,12725,0,1665028126,13158.39836667,55.9016447699978,53628.87575064001 2022-10-06,03:48:48.000,279,10995774,12605,0,1665028127,13158.452257149991,55.922792160003155,53628.973570320006 2022-10-06,03:48:49.000,279,10995775,12845,0,1665028128,13158.432048219991,55.915743030003796,53628.91767336001 2022-10-06,03:48:50.000,279,10995775,12605,0,1665028129,13158.452257149991,55.94393955000123,53628.92466048001 2022-10-06,03:48:51.000,279,10995749,12765,0,1665028130,13158.43878453,55.915743030003796,53628.91767336001 2022-10-06,03:48:52.000,279,10995754,12525,0,1665028131,13158.45899346,55.95803780999995,53628.903699120005 2022-10-06,03:48:53.000,279,10995723,12725,0,1665028132,13158.432048219991,55.94393955000123,53628.93863472 2022-10-06,03:48:54.000,279,10995774,12765,0,1665028133,13158.445520839996,55.95098868000059,53628.88273776 2022-10-06,03:48:55.000,279,10995751,12445,0,1665028134,13158.526356559996,55.98623433000466,53628.93863472 2022-10-06,03:48:56.000,279,10995722,12605,0,1665028135,13158.560038110001,55.95803780999995,53628.95959608 2022-10-06,03:48:57.000,279,10995772,13005,0,1665028136,13158.533092869991,55.96508693999931,53628.91767336001 2022-10-06,03:48:58.000,279,10995765,12445,0,1665028137,13158.586983349996,55.915743030003796,53628.903699120005 2022-10-06,03:48:59.000,279,10995757,12685,0,1665028138,13158.613928589992,55.9016447699978,53628.9316476 2022-10-06,03:49:00.000,279,10995755,12645,0,1665028139,13158.613928589992,55.90869390000444,53628.92466048001 2022-10-06,03:49:01.000,279,10995768,12725,0,1665028140,13158.627401209997,55.85230086000229,53628.99453168001 2022-10-06,03:49:02.000,279,10995744,12485,0,1665028141,13158.654346449992,55.81000607999886,53628.952608960004 2022-10-06,03:49:03.000,279,10995741,12645,0,1665028142,13158.721709550002,55.77476043000206,53628.952608960004 2022-10-06,03:49:04.000,279,10995737,12605,0,1665028143,13158.701500620002,55.73246564999863,53628.973570320006 2022-10-06,03:49:05.000,279,10995753,12485,0,1665028144,13158.795808959992,55.71131826000055,53628.99453168001 2022-10-06,03:49:06.000,279,10995782,12445,0,1665028145,13158.802545270002,55.6690234800044,53629.02946728 2022-10-06,03:49:07.000,279,10995745,12565,0,1665028146,13158.836226819993,55.66197434999776,53629.05042864 2022-10-06,03:49:08.000,279,10995767,12845,0,1665028147,13158.795808959992,55.63377783000033,53628.973570320006 2022-10-06,03:49:09.000,279,10995792,12285,0,1665028148,13158.802545270002,55.647876089999045,53629.0015188 2022-10-06,03:49:10.000,279,10995759,12485,0,1665028149,13158.890117299998,55.60558131000289,53629.08536424001 2022-10-06,03:49:11.000,279,10995759,12605,0,1665028150,13158.950744089998,55.58443392000481,53629.13427408001 2022-10-06,03:49:12.000,279,10995760,12525,0,1665028151,13158.930535159998,55.58443392000481,53629.12728696 2022-10-06,03:49:13.000,279,10995786,12845,0,1665028152,13159.031579809998,55.52804088000266,53629.141261200006 2022-10-06,03:49:14.000,279,10995755,12765,0,1665028153,13159.018107189993,55.5562374000001,53629.141261200006 2022-10-06,03:49:15.000,279,10995757,12445,0,1665028154,13159.065261359989,55.54213914000138,53629.18318392001 2022-10-06,03:49:16.000,279,10995783,12645,0,1665028155,13158.991161949998,55.471647840000514,53629.09235136001 2022-10-06,03:49:17.000,279,10995759,12645,0,1665028156,13159.071997669998,55.457549580001796,53629.141261200006 2022-10-06,03:49:18.000,279,10995708,12965,0,1665028157,13159.220196489994,55.38705828000093,53629.26004224001 2022-10-06,03:49:19.000,279,10995784,12525,0,1665028158,13159.301032209994,55.35886176000349,53629.25305512001 2022-10-06,03:49:20.000,279,10995764,12765,0,1665028159,13159.35492269,55.31656698000006,53629.27401648 2022-10-06,03:49:21.000,279,10995756,12965,0,1665028160,13159.36839530999,55.30246872000134,53629.29497784 2022-10-06,03:49:22.000,279,10995782,12605,0,1665028161,13159.34818637999,55.246075679999194,53629.28100360001 2022-10-06,03:49:23.000,279,10995792,12845,0,1665028162,13159.43575841,55.21787916000176,53629.27401648 2022-10-06,03:49:24.000,279,10995766,12725,0,1665028163,13159.45596734,55.18968264000432,53629.3159392 2022-10-06,03:49:25.000,279,10995761,12765,0,1665028164,13159.422285789995,55.19673177000368,53629.36484904 2022-10-06,03:49:26.000,279,10995775,12885,0,1665028165,13159.41554948,55.15443699000025,53629.32292632 2022-10-06,03:49:27.000,279,10995753,12725,0,1665028166,13159.482912579995,55.105093080004735,53629.37183616 2022-10-06,03:49:28.000,279,10995801,12685,0,1665028167,13159.523330439995,55.08394568999938,53629.455681600004 2022-10-06,03:49:29.000,279,10995791,13045,0,1665028168,13159.55027567999,55.04165091000323,53629.46266872 2022-10-06,03:49:30.000,279,10995721,12525,0,1665028169,13159.53680306,55.006405259999156,53629.406771760005 2022-10-06,03:49:31.000,279,10995751,12645,0,1665028170,13159.55027567999,54.964110480003,53629.455681600004 2022-10-06,03:49:32.000,279,10995730,12445,0,1665028171,13159.523330439995,54.95706135000364,53629.41375888 2022-10-06,03:49:33.000,279,10995789,12805,0,1665028172,13159.50985781999,54.90771744000085,53629.3858104 2022-10-06,03:49:34.000,279,10995783,12525,0,1665028173,13159.583957229996,54.92181569999957,53629.46266872 2022-10-06,03:49:35.000,279,10995812,12645,0,1665028174,13159.63784771,54.90066831000149,53629.525552800005 2022-10-06,03:49:36.000,279,10995770,12525,0,1665028175,13159.624375089996,54.8654226600047,53629.56747552001 2022-10-06,03:49:37.000,279,10995746,12685,0,1665028176,13159.61090246999,54.886570050002774,53629.525552800005 2022-10-06,03:49:38.000,279,10995756,12285,0,1665028177,13159.63784771,54.85837352999806,53629.53952704 2022-10-06,03:49:39.000,279,10995774,12605,0,1665028178,13159.651320329991,54.8654226600047,53629.53253992 2022-10-06,03:49:40.000,279,10995793,12685,0,1665028179,13159.61763878,54.830177010000625,53629.525552800005 2022-10-06,03:49:41.000,279,10995754,12765,0,1665028180,13159.65805664,54.837226139999984,53629.53952704 2022-10-06,03:49:42.000,279,10995772,12765,0,1665028181,13159.644584019996,54.78788223000447,53629.55350128 2022-10-06,03:49:43.000,279,10995755,12645,0,1665028182,13159.644584019996,54.773783969998476,53629.5604884 2022-10-06,03:49:44.000,279,10995712,12525,0,1665028183,13159.685001879996,54.7173909300036,53629.644333840006 2022-10-06,03:49:45.000,279,10995761,12805,0,1665028184,13159.67826557,54.73148919000232,53629.63734672001 2022-10-06,03:49:46.000,279,10995799,12885,0,1665028185,13159.61763878,54.710341800004244,53629.623372480004 2022-10-06,03:49:47.000,279,10995762,12765,0,1665028186,13159.57048460999,54.710341800004244,53629.59542400001 2022-10-06,03:49:48.000,279,10995764,12885,0,1665028187,13159.53680306,54.69624353999825,53629.623372480004 2022-10-06,03:49:49.000,279,10995748,12645,0,1665028188,13159.55027567999,54.660997890001454,53629.65132096 2022-10-06,03:49:50.000,279,10995778,12645,0,1665028189,13159.563748299995,54.653948760002095,53629.693243680005 2022-10-06,03:49:51.000,279,10995759,12725,0,1665028190,13159.48964888999,54.69624353999825,53629.60939824 2022-10-06,03:49:52.000,279,10995721,12845,0,1665028191,13159.4963852,54.68214527999953,53629.66529520001 2022-10-06,03:49:53.000,279,10995800,12685,0,1665028192,13159.48964888999,54.611653979998664,53629.72817928 2022-10-06,03:49:54.000,279,10995773,12845,0,1665028193,13159.41554948,54.62575224000466,53629.65830808 2022-10-06,03:49:55.000,279,10995777,12685,0,1665028194,13159.39534055,54.62575224000466,53629.70721792 2022-10-06,03:49:56.000,279,10995775,12645,0,1665028195,13159.321241139995,54.660997890001454,53629.56747552001 2022-10-06,03:49:57.000,279,10995753,12365,0,1665028196,13159.301032209994,54.66804702000081,53629.65132096 2022-10-06,03:49:58.000,279,10995783,12485,0,1665028197,13159.34818637999,54.69624353999825,53629.72817928 2022-10-06,03:49:59.000,279,10995756,12565,0,1665028198,13159.28755958999,54.73148919000232,53629.72817928 2022-10-06,03:50:00.000,279,10995740,12645,0,1665028199,13159.26735065999,54.7526365800004,53629.72119216 2022-10-06,03:50:01.000,279,10995749,12765,0,1665028200,13159.213460179999,54.830177010000625,53629.68625656001 2022-10-06,03:50:02.000,279,10995796,12805,0,1665028201,13159.159569699994,54.886570050002774,53629.65830808 2022-10-06,03:50:03.000,279,10995754,12725,0,1665028202,13159.18651493999,54.93591395999829,53629.65132096 2022-10-06,03:50:04.000,279,10995763,12645,0,1665028203,13159.146097079989,54.999356129999796,53629.67926944 2022-10-06,03:50:05.000,279,10995728,12805,0,1665028204,13159.139360769994,55.062798300001305,53629.7002308 2022-10-06,03:50:06.000,279,10995753,12645,0,1665028205,13159.112415529999,55.12624047000281,53629.66529520001 2022-10-06,03:50:07.000,279,10995774,12565,0,1665028206,13159.078733979994,55.182633509997686,53629.71420504001 2022-10-06,03:50:08.000,279,10995777,12925,0,1665028207,13159.132624459999,55.21787916000176,53629.74914064 2022-10-06,03:50:09.000,279,10995793,12725,0,1665028208,13159.132624459999,55.239026549999835,53629.70721792 2022-10-06,03:50:10.000,279,10995762,12925,0,1665028209,13159.112415529999,55.27427220000391,53629.742153520005 2022-10-06,03:50:11.000,279,10995797,12765,0,1665028210,13159.105679219989,55.32361610999942,53629.742153520005 2022-10-06,03:50:12.000,279,10995757,12845,0,1665028211,13159.065261359989,55.35886176000349,53629.68625656001 2022-10-06,03:50:13.000,279,10995774,12805,0,1665028212,13159.045052429989,55.38000915000157,53629.67228232 2022-10-06,03:50:14.000,279,10995793,13005,0,1665028213,13159.085470289989,55.39410741000029,53629.75612776001 2022-10-06,03:50:15.000,279,10995778,12645,0,1665028214,13159.092206599998,55.408205669999006,53629.81901184 2022-10-06,03:50:16.000,279,10995769,12685,0,1665028215,13159.051788739998,55.42935306000436,53629.82599896 2022-10-06,03:50:17.000,279,10995798,12445,0,1665028216,13158.997898259993,55.408205669999006,53629.79805048 2022-10-06,03:50:18.000,279,10995804,12485,0,1665028217,13158.950744089998,55.44345132000308,53629.76311488001 2022-10-06,03:50:19.000,279,10995761,12565,0,1665028218,13159.018107189993,55.464598710001155,53629.82599896 2022-10-06,03:50:20.000,279,10995772,12765,0,1665028219,13159.058525049993,55.44345132000308,53629.86792168 2022-10-06,03:50:21.000,279,10995777,12285,0,1665028220,13159.058525049993,55.44345132000308,53629.8749088 2022-10-06,03:50:22.000,279,10995788,12725,0,1665028221,13158.977689329993,55.471647840000514,53629.8399732 2022-10-06,03:50:23.000,279,10995762,12685,0,1665028222,13159.065261359989,55.506893490004586,53629.86792168 2022-10-06,03:50:24.000,279,10995776,12725,0,1665028223,13159.112415529999,55.52804088000266,53629.93080576001 2022-10-06,03:50:25.000,279,10995765,12605,0,1665028224,13159.085470289989,55.513942620003945,53629.91683152 2022-10-06,03:50:26.000,279,10995787,12605,0,1665028225,13159.098942909994,55.54213914000138,53629.90285728001 2022-10-06,03:50:27.000,279,10995829,12685,0,1665028226,13159.105679219989,55.520991750003304,53629.88189592001 2022-10-06,03:50:28.000,279,10995806,12805,0,1665028227,13159.139360769994,55.5562374000001,53629.95176712001 2022-10-06,03:50:29.000,279,10995754,12765,0,1665028228,13159.24714172999,55.57033565999882,53629.979715600006 2022-10-06,03:50:30.000,279,10995791,12805,0,1665028229,13159.27408697,55.60558131000289,53630.00067696001 2022-10-06,03:50:31.000,279,10995759,12725,0,1665028230,13159.35492269,55.61967957000161,53630.028625440005 2022-10-06,03:50:32.000,279,10995732,12365,0,1665028231,13159.33471376,55.63377783000033,53629.99368984 2022-10-06,03:50:33.000,279,10995789,12685,0,1665028232,13159.422285789995,55.6690234800044,53630.09150952001 2022-10-06,03:50:34.000,279,10995803,12805,0,1665028233,13159.46943995999,55.67607261000376,53630.09849664001 2022-10-06,03:50:35.000,279,10995744,12805,0,1665028234,13159.50985781999,55.73951477999799,53630.147406480006 2022-10-06,03:50:36.000,279,10995761,12765,0,1665028235,13159.482912579995,55.746563910004625,53630.11247088 2022-10-06,03:50:37.000,279,10995750,12765,0,1665028236,13159.53680306,55.72541651999927,53630.17535496 2022-10-06,03:50:38.000,279,10995764,12485,0,1665028237,13159.61763878,55.73246564999863,53630.25920040001 2022-10-06,03:50:39.000,279,10995777,12565,0,1665028238,13159.65805664,55.753613040003984,53630.315097360006 2022-10-06,03:50:40.000,279,10995800,12725,0,1665028239,13159.718683430001,55.72541651999927,53630.25920040001 2022-10-06,03:50:41.000,279,10995839,12605,0,1665028240,13159.732156049991,55.704269130001194,53630.315097360006 2022-10-06,03:50:42.000,279,10995787,12885,0,1665028241,13159.6984745,55.67607261000376,53630.30112312 2022-10-06,03:50:43.000,279,10995802,12645,0,1665028242,13159.745628669996,55.654925219998404,53630.38496856001 2022-10-06,03:50:44.000,279,10995762,12725,0,1665028243,13159.765837599996,55.61967957000161,53630.461826880004 2022-10-06,03:50:45.000,279,10995769,12605,0,1665028244,13159.772573909991,55.61263044000225,53630.45483976001 2022-10-06,03:50:46.000,279,10995732,12805,0,1665028245,13159.725419739996,55.59853218000353,53630.43387840001 2022-10-06,03:50:47.000,279,10995761,12685,0,1665028246,13159.772573909991,55.56328652999946,53630.531698080005 2022-10-06,03:50:48.000,279,10995780,12765,0,1665028247,13159.846673319997,55.5562374000001,53630.56663368 2022-10-06,03:50:49.000,279,10995743,12605,0,1665028248,13159.853409629992,55.54213914000138,53630.56663368 2022-10-06,03:50:50.000,279,10995775,12765,0,1665028249,13159.860145940002,55.54918827000074,53630.51772384 2022-10-06,03:50:51.000,279,10995769,12765,0,1665028250,13159.893827489992,55.513942620003945,53630.60156928001 2022-10-06,03:50:52.000,279,10995764,12925,0,1665028251,13159.907300109997,55.48574609999923,53630.54567232 2022-10-06,03:50:53.000,279,10995791,12565,0,1665028252,13159.981399520002,55.457549580001796,53630.63650488 2022-10-06,03:50:54.000,279,10995766,12805,0,1665028253,13160.042026310002,55.471647840000514,53630.70637608 2022-10-06,03:50:55.000,279,10995764,12765,0,1665028254,13160.089180479998,55.44345132000308,53630.72733744 2022-10-06,03:50:56.000,279,10995733,12765,0,1665028255,13160.109389409998,55.457549580001796,53630.699388960005 2022-10-06,03:50:57.000,279,10995774,12805,0,1665028256,13160.136334649993,55.408205669999006,53630.79022152001 2022-10-06,03:50:58.000,279,10995768,12605,0,1665028257,13160.183488819988,55.39410741000029,53630.72733744 2022-10-06,03:50:59.000,279,10995779,12685,0,1665028258,13160.183488819988,55.35886176000349,53630.76227304001 2022-10-06,03:51:00.000,279,10995790,12645,0,1665028259,13160.217170369993,55.33066523999878,53630.76926016001 2022-10-06,03:51:01.000,279,10995822,12925,0,1665028260,13160.237379299993,55.26722307000455,53630.80419576 2022-10-06,03:51:02.000,279,10995766,12805,0,1665028261,13160.277797159993,55.231977420000476,53630.80419576 2022-10-06,03:51:03.000,279,10995747,12805,0,1665028262,13160.331687639999,55.17558437999833,53630.84611848 2022-10-06,03:51:04.000,279,10995774,12725,0,1665028263,13160.365369189989,55.14738786000089,53630.86009272001 2022-10-06,03:51:05.000,279,10995744,12725,0,1665028264,13160.452941219999,55.069847430000664,53630.92996392001 2022-10-06,03:51:06.000,279,10995741,12725,0,1665028265,13160.432732289999,55.048700040002586,53630.92996392001 2022-10-06,03:51:07.000,279,10995798,12605,0,1665028266,13160.500095389994,54.95001222000428,53630.97887376001 2022-10-06,03:51:08.000,279,10995780,12765,0,1665028267,13160.500095389994,54.91476657000021,53630.9229768 2022-10-06,03:51:09.000,279,10995746,12565,0,1665028268,13160.50683169999,54.823127880001266,53631.01380936 2022-10-06,03:51:10.000,279,10995770,12685,0,1665028269,13160.58766741999,54.74558745000104,53630.992848 2022-10-06,03:51:11.000,279,10995784,12725,0,1665028270,13160.61461266,54.67509615000017,53631.11162904 2022-10-06,03:51:12.000,279,10995779,12645,0,1665028271,13160.62808527999,54.57640833000187,53631.097654799996 2022-10-06,03:51:13.000,279,10995826,12685,0,1665028272,13160.702184689995,54.477720510003564,53631.153551760006 2022-10-06,03:51:14.000,279,10995786,12525,0,1665028273,13160.762811479995,54.44247485999949,53631.202461600005 2022-10-06,03:51:15.000,279,10995776,12445,0,1665028274,13160.783020409996,54.364934429999266,53631.202461600005 2022-10-06,03:51:16.000,279,10995760,12845,0,1665028275,13160.78975671999,54.364934429999266,53631.18848736 2022-10-06,03:51:17.000,279,10995782,12365,0,1665028276,13160.85711982,54.30854139000439,53631.24438432001 2022-10-06,03:51:18.000,279,10995751,12605,0,1665028277,13160.890801369991,54.30149225999776,53631.22342296001 2022-10-06,03:51:19.000,279,10995708,12445,0,1665028278,13160.91774661,54.252148350002244,53631.3072684 2022-10-06,03:51:20.000,279,10995751,12605,0,1665028279,13160.944691849996,54.245099220002885,53631.36316536001 2022-10-06,03:51:21.000,279,10995805,12725,0,1665028280,13160.991846019991,54.16755879000266,53631.419062320005 2022-10-06,03:51:22.000,279,10995777,12485,0,1665028281,13160.971637089991,54.16755879000266,53631.40508808 2022-10-06,03:51:23.000,279,10995804,12285,0,1665028282,13161.045736499997,54.12526400999923,53631.54483048 2022-10-06,03:51:24.000,279,10995753,12805,0,1665028283,13161.079418050002,54.06182183999772,53631.54483048 2022-10-06,03:51:25.000,279,10995789,12725,0,1665028284,13161.065945429997,54.012477930002206,53631.54483048 2022-10-06,03:51:26.000,279,10995788,12965,0,1665028285,13161.018791260001,53.98428141000477,53631.57277896 2022-10-06,03:51:27.000,279,10995787,12765,0,1665028286,13161.072681739992,53.92083924000326,53631.55880472001 2022-10-06,03:51:28.000,279,10995803,12965,0,1665028287,13161.146781149997,53.88559358999919,53631.705534240005 2022-10-06,03:51:29.000,279,10995772,12645,0,1665028288,13161.160253770002,53.85739707000175,53631.81732816001 2022-10-06,03:51:30.000,279,10995785,12605,0,1665028289,13161.153517459992,53.85034794000239,53631.78239256 2022-10-06,03:51:31.000,279,10995784,12765,0,1665028290,13161.200671630002,53.77280751000217,53631.824315280006 2022-10-06,03:51:32.000,279,10995754,12605,0,1665028291,13161.160253770002,53.75870925000345,53631.81732816001 2022-10-06,03:51:33.000,279,10995758,12605,0,1665028292,13161.153517459992,53.68821795000258,53631.873225120005 2022-10-06,03:51:34.000,279,10995778,12565,0,1665028293,13161.220880560002,53.71641447000002,53631.95008344 2022-10-06,03:51:35.000,279,10995762,12685,0,1665028294,13161.274771039993,53.603628390002996,53632.0059804 2022-10-06,03:51:36.000,279,10995761,12645,0,1665028295,13161.207407939997,53.617726650001714,53632.04790312 2022-10-06,03:51:37.000,279,10995799,12725,0,1665028296,13161.187199009997,53.63182491000043,53632.01995464 2022-10-06,03:51:38.000,279,10995830,12765,0,1665028297,13161.227616869997,53.58953013000428,53632.11078720001 2022-10-06,03:51:39.000,279,10995802,12685,0,1665028298,13161.187199009997,53.58953013000428,53632.138735680004 2022-10-06,03:51:40.000,279,10995776,12525,0,1665028299,13161.133308529992,53.58248099999764,53632.17367128 2022-10-06,03:51:41.000,279,10995771,12605,0,1665028300,13161.126572219997,53.568382739998924,53632.215594 2022-10-06,03:51:42.000,279,10995781,12565,0,1665028301,13161.106363289997,53.62477578000107,53632.18764552 2022-10-06,03:51:43.000,279,10995811,12485,0,1665028302,13161.113099599992,53.610677520002355,53632.31341368 2022-10-06,03:51:44.000,279,10995743,12805,0,1665028303,13161.119835910002,53.65297229999851,53632.34834928001 2022-10-06,03:51:45.000,279,10995778,12645,0,1665028304,13161.113099599992,53.67411969000386,53632.40424624 2022-10-06,03:51:46.000,279,10995822,12805,0,1665028305,13161.039000190001,53.77280751000217,53632.41123336 2022-10-06,03:51:47.000,279,10995772,12565,0,1665028306,13160.958164470001,53.829200550004316,53632.39725912001 2022-10-06,03:51:48.000,279,10995755,12565,0,1665028307,13160.904273989996,53.92083924000326,53632.44616896001 2022-10-06,03:51:49.000,279,10995782,12605,0,1665028308,13160.91774661,53.98428141000477,53632.543988640005 2022-10-06,03:51:50.000,279,10995808,12605,0,1665028309,13160.85711982,54.09706749000179,53632.55796288 2022-10-06,03:51:51.000,279,10995727,12685,0,1665028310,13160.80996564999,54.195755310000095,53632.57892424 2022-10-06,03:51:52.000,279,10995752,12525,0,1665028311,13160.762811479995,54.35083617000055,53632.63482120001 2022-10-06,03:51:53.000,279,10995769,12765,0,1665028312,13160.76954778999,54.44952398999885,53632.739628 2022-10-06,03:51:54.000,279,10995789,12805,0,1665028313,13160.68871206999,54.61870310999802,53632.75360224001 2022-10-06,03:51:55.000,279,10995812,12605,0,1665028314,13160.63482159,54.76673483999912,53632.81648632 2022-10-06,03:51:56.000,279,10995734,12605,0,1665028315,13160.520304319994,54.90066831000149,53632.830460560006 2022-10-06,03:51:57.000,279,10995763,12925,0,1665028316,13160.500095389994,55.069847430000664,53632.86539616 2022-10-06,03:51:58.000,279,10995754,12725,0,1665028317,13160.520304319994,55.25312480999855,53632.97020296001 2022-10-06,03:51:59.000,279,10995769,12405,0,1665028318,13160.46641383999,55.38000915000157,53632.998151440006 2022-10-06,03:52:00.000,279,10995778,12725,0,1665028319,13160.372105499999,55.53509001000202,53633.06103552 2022-10-06,03:52:01.000,279,10995835,12445,0,1665028320,13160.311478709998,55.690170870002476,53633.1239196 2022-10-06,03:52:02.000,279,10995839,12605,0,1665028321,13160.176752509993,55.84525173000293,53633.0540484 2022-10-06,03:52:03.000,279,10995765,12445,0,1665028322,13160.129598339998,55.99328346000402,53633.109945359996 2022-10-06,03:52:04.000,279,10995801,12645,0,1665028323,13160.109389409998,56.13426605999848,53633.165842320006 2022-10-06,03:52:05.000,279,10995775,12765,0,1665028324,13160.075707859993,56.282297789999575,53633.2985976 2022-10-06,03:52:06.000,279,10995766,12885,0,1665028325,13159.988135829997,56.458526039998105,53633.2985976 2022-10-06,03:52:07.000,279,10995792,12605,0,1665028326,13160.008344759997,56.63475429000391,53633.333533200006 2022-10-06,03:52:08.000,279,10995779,12765,0,1665028327,13159.873618559992,56.733442110002215,53633.35449456001 2022-10-06,03:52:09.000,279,10995755,12845,0,1665028328,13159.887091179997,56.83212993000052,53633.39641728 2022-10-06,03:52:10.000,279,10995803,12685,0,1665028329,13159.812991769992,57.00130904999969,53633.51519832 2022-10-06,03:52:11.000,279,10995797,12725,0,1665028330,13159.806255459996,57.149340780000784,53633.48724984 2022-10-06,03:52:12.000,279,10995756,12765,0,1665028331,13159.711947119991,57.29737251000188,53633.48724984 2022-10-06,03:52:13.000,279,10995768,12685,0,1665028332,13159.651320329991,57.431305980004254,53633.48724984 2022-10-06,03:52:14.000,279,10995771,12765,0,1665028333,13159.671529259991,57.58638684000471,53633.59205664001 2022-10-06,03:52:15.000,279,10995785,12805,0,1665028334,13159.65805664,57.68507466000301,53633.65494072 2022-10-06,03:52:16.000,279,10995774,12445,0,1665028335,13159.664792949996,57.80490986999939,53633.72481192 2022-10-06,03:52:17.000,279,10995807,12605,0,1665028336,13159.583957229996,57.91769595000369,53633.72481192 2022-10-06,03:52:18.000,279,10995810,12525,0,1665028337,13159.503121509995,58.07277681000414,53633.7527604 2022-10-06,03:52:19.000,279,10995729,12565,0,1665028338,13159.482912579995,58.178513760001806,53633.8226316 2022-10-06,03:52:20.000,279,10995771,12685,0,1665028339,13159.36839530999,58.33359462000226,53633.766734640005 2022-10-06,03:52:21.000,279,10995770,12965,0,1665028340,13159.36839530999,58.404085920003126,53633.80167024 2022-10-06,03:52:22.000,279,10995802,12725,0,1665028341,13159.42902209999,58.53097025999887,53633.82961872001 2022-10-06,03:52:23.000,279,10995758,12765,0,1665028342,13159.462703649995,58.62260894999781,53633.885515680005 2022-10-06,03:52:24.000,279,10995741,12805,0,1665028343,13159.44923102999,58.70719851000467,53633.89948992 2022-10-06,03:52:25.000,279,10995826,12605,0,1665028344,13159.462703649995,58.79178807000426,53633.94141264 2022-10-06,03:52:26.000,279,10995805,12845,0,1665028345,13159.43575841,58.94686893000471,53633.94839976 2022-10-06,03:52:27.000,279,10995787,12645,0,1665028346,13159.38860423999,59.02440935999766,53633.96936112 2022-10-06,03:52:28.000,279,10995791,12805,0,1665028347,13159.422285789995,59.1653919599994,53633.962374 2022-10-06,03:52:29.000,279,10995779,12685,0,1665028348,13159.422285789995,59.278178040003695,53634.07416792001 2022-10-06,03:52:30.000,279,10995760,12805,0,1665028349,13159.48964888999,59.35571847000392,53634.102116400005 2022-10-06,03:52:31.000,279,10995754,12645,0,1665028350,13159.46943995999,59.4755536800003,53634.102116400005 2022-10-06,03:52:32.000,279,10995793,12725,0,1665028351,13159.422285789995,59.581290629997966,53634.01827096 2022-10-06,03:52:33.000,279,10995807,12805,0,1665028352,13159.462703649995,59.687027580002905,53634.14403912001 2022-10-06,03:52:34.000,279,10995754,12485,0,1665028353,13159.48964888999,59.806862789999286,53634.171987600006 2022-10-06,03:52:35.000,279,10995802,12565,0,1665028354,13159.503121509995,59.94079626000166,53634.171987600006 2022-10-06,03:52:36.000,279,10995800,12565,0,1665028355,13159.482912579995,60.01833669000189,53634.21391032001 2022-10-06,03:52:37.000,279,10995765,12565,0,1665028356,13159.47617627,60.15931929000362,53634.14403912001 2022-10-06,03:52:38.000,279,10995758,12845,0,1665028357,13159.44923102999,60.23685972000385,53634.17897472 2022-10-06,03:52:39.000,279,10995777,12645,0,1665028358,13159.47617627,60.28620362999936,53634.269807280005 2022-10-06,03:52:40.000,279,10995769,12485,0,1665028359,13159.503121509995,60.34964580000087,53634.31173000001 2022-10-06,03:52:41.000,279,10995731,12685,0,1665028360,13159.50985781999,60.47653014000389,53634.269807280005 2022-10-06,03:52:42.000,279,10995784,12805,0,1665028361,13159.41554948,60.53292317999876,53634.17897472 2022-10-06,03:52:43.000,279,10995747,12565,0,1665028362,13159.462703649995,60.61046360999899,53634.2767944 2022-10-06,03:52:44.000,279,10995804,12805,0,1665028363,13159.462703649995,60.688004039999214,53634.318717120004 2022-10-06,03:52:45.000,279,10995762,12765,0,1665028364,13159.482912579995,60.80783925000287,53634.28378152 2022-10-06,03:52:46.000,279,10995781,12805,0,1665028365,13159.42902209999,60.84308489999967,53634.28378152 2022-10-06,03:52:47.000,279,10995793,12605,0,1665028366,13159.50985781999,60.899477940001816,53634.318717120004 2022-10-06,03:52:48.000,279,10995748,12845,0,1665028367,13159.55027567999,60.948821850004606,53634.37461408 2022-10-06,03:52:49.000,279,10995790,12485,0,1665028368,13159.543539369995,60.99816576000012,53634.30474288 2022-10-06,03:52:50.000,279,10995803,12525,0,1665028369,13159.563748299995,61.04046054000355,53634.339678480006 2022-10-06,03:52:51.000,279,10995760,12525,0,1665028370,13159.563748299995,61.096853579998424,53634.367626960004 2022-10-06,03:52:52.000,279,10995766,12365,0,1665028371,13159.583957229996,61.139148360001855,53634.29076864001 2022-10-06,03:52:53.000,279,10995747,12725,0,1665028372,13159.55701199,61.15324662000057,53634.269807280005 2022-10-06,03:52:54.000,279,10995782,12765,0,1665028373,13159.67826557,61.125050100003136,53634.318717120004 2022-10-06,03:52:55.000,279,10995760,12805,0,1665028374,13159.738892360001,61.096853579998424,53634.32570424 2022-10-06,03:52:56.000,279,10995770,12645,0,1665028375,13159.6984745,61.082755319999706,53634.26282016001 2022-10-06,03:52:57.000,279,10995806,12525,0,1665028376,13159.745628669996,61.06865706000099,53634.2767944 2022-10-06,03:52:58.000,279,10995790,12645,0,1665028377,13159.772573909991,61.05455880000227,53634.199936080004 2022-10-06,03:52:59.000,279,10995762,12805,0,1665028378,13159.819728080001,60.9840675000014,53634.26282016001 2022-10-06,03:53:00.000,279,10995805,12725,0,1665028379,13159.860145940002,60.93472358999861,53634.16500048001 2022-10-06,03:53:01.000,279,10995756,12685,0,1665028380,13159.914036419992,60.92062532999989,53634.2069232 2022-10-06,03:53:02.000,279,10995762,12525,0,1665028381,13159.907300109997,60.89242881000246,53634.15801336 2022-10-06,03:53:03.000,279,10995809,12965,0,1665028382,13159.981399520002,60.82193751000159,53634.16500048001 2022-10-06,03:53:04.000,279,10995730,12605,0,1665028383,13160.082444170002,60.730298820002645,53634.199936080004 2022-10-06,03:53:05.000,279,10995807,12725,0,1665028384,13160.129598339998,60.66685665000114,53634.137052 2022-10-06,03:53:06.000,279,10995779,12445,0,1665028385,13160.102653100002,60.60341447999963,53634.10910352 2022-10-06,03:53:07.000,279,10995800,12645,0,1665028386,13160.183488819988,60.53997230999812,53634.0671808 2022-10-06,03:53:08.000,279,10995779,12885,0,1665028387,13160.271060849998,60.46948101000453,53634.06019368 2022-10-06,03:53:09.000,279,10995801,12525,0,1665028388,13160.250851919998,60.37784231999831,53634.01128384 2022-10-06,03:53:10.000,279,10995798,12725,0,1665028389,13160.372105499999,60.30030188999808,53634.08115504 2022-10-06,03:53:11.000,279,10995777,12805,0,1665028390,13160.385578119989,60.24390885000321,53634.03923232 2022-10-06,03:53:12.000,279,10995755,12885,0,1665028391,13160.452941219999,60.20161406999978,53634.102116400005 2022-10-06,03:53:13.000,279,10995786,12565,0,1665028392,13160.580931109995,60.18751581000106,53634.02525808001 2022-10-06,03:53:14.000,279,10995730,12845,0,1665028393,13160.520304319994,60.1804666800017,53634.004296720006 2022-10-06,03:53:15.000,279,10995742,12805,0,1665028394,13160.58766741999,60.13817189999827,53634.004296720006 2022-10-06,03:53:16.000,279,10995806,12685,0,1665028395,13160.65503052,60.11702451000019,53633.94839976 2022-10-06,03:53:17.000,279,10995757,12725,0,1665028396,13160.60787634999,60.095877120002115,53633.95538688001 2022-10-06,03:53:18.000,279,10995760,12765,0,1665028397,13160.621348969995,60.095877120002115,53633.89948992 2022-10-06,03:53:19.000,279,10995765,12645,0,1665028398,13160.71565731,60.01833669000189,53634.01128384 2022-10-06,03:53:20.000,279,10995803,12645,0,1665028399,13160.73586624,60.01833669000189,53633.99730960001 2022-10-06,03:53:21.000,279,10995776,12685,0,1665028400,13160.762811479995,60.039484079999966,53633.91346416 2022-10-06,03:53:22.000,279,10995779,12885,0,1665028401,13160.641557899995,60.081778860003396,53633.8226316 2022-10-06,03:53:23.000,279,10995762,12805,0,1665028402,13160.69544838,60.03243495000061,53633.85756720001 2022-10-06,03:53:24.000,279,10995815,12885,0,1665028403,13160.74933885999,60.01833669000189,53633.85058008 2022-10-06,03:53:25.000,279,10995717,12725,0,1665028404,13160.79649303,60.00423843000317,53633.89948992 2022-10-06,03:53:26.000,279,10995771,12605,0,1665028405,13160.843647199996,59.98309103999782,53633.85756720001 2022-10-06,03:53:27.000,279,10995749,12605,0,1665028406,13160.823438269996,59.95489452000038,53633.815644480004 2022-10-06,03:53:28.000,279,10995784,12645,0,1665028407,13160.80996564999,59.94079626000166,53633.7527604 2022-10-06,03:53:29.000,279,10995783,12765,0,1665028408,13160.884065059996,59.856206700002076,53633.78070888 2022-10-06,03:53:30.000,279,10995766,12765,0,1665028409,13160.924482919996,59.856206700002076,53633.766734640005 2022-10-06,03:53:31.000,279,10995764,12725,0,1665028410,13160.931219229991,59.84210844000336,53633.668914960006 2022-10-06,03:53:32.000,279,10995749,12685,0,1665028411,13160.884065059996,59.79981365999993,53633.62699224 2022-10-06,03:53:33.000,279,10995790,12605,0,1665028412,13160.931219229991,59.75751888000377,53633.599043760005 2022-10-06,03:53:34.000,279,10995768,12645,0,1665028413,13160.991846019991,59.73637148999842,53633.60603088 2022-10-06,03:53:35.000,279,10995774,12605,0,1665028414,13161.045736499997,59.7222732299997,53633.599043760005 2022-10-06,03:53:36.000,279,10995765,12805,0,1665028415,13161.072681739992,59.694076710002264,53633.56410816 2022-10-06,03:53:37.000,279,10995774,12565,0,1665028416,13161.052472809992,59.66588019000483,53633.529172560004 2022-10-06,03:53:38.000,279,10995718,12805,0,1665028417,13161.099626980002,59.67292932000419,53633.47327560001 2022-10-06,03:53:39.000,279,10995770,12765,0,1665028418,13161.119835910002,59.694076710002264,53633.48724984 2022-10-06,03:53:40.000,279,10995739,12725,0,1665028419,13161.140044840002,59.67292932000419,53633.44532712 2022-10-06,03:53:41.000,279,10995781,12725,0,1665028420,13161.146781149997,59.70817497000098,53633.46628848 2022-10-06,03:53:42.000,279,10995768,12645,0,1665028421,13161.180462700002,59.74342061999778,53633.39641728 2022-10-06,03:53:43.000,279,10995762,12645,0,1665028422,13161.200671630002,59.79981365999993,53633.431352880005 2022-10-06,03:53:44.000,279,10995762,12805,0,1665028423,13161.247825799997,59.856206700002076,53633.44532712 2022-10-06,03:53:45.000,279,10995769,12725,0,1665028424,13161.288243659998,59.96194364999974,53633.431352880005 2022-10-06,03:53:46.000,279,10995785,12765,0,1665028425,13161.294979969993,60.00423843000317,53633.39641728 2022-10-06,03:53:47.000,279,10995753,12725,0,1665028426,13161.261298420002,60.10997538000083,53633.277636239996 2022-10-06,03:53:48.000,279,10995754,12685,0,1665028427,13161.288243659998,60.215712329998496,53633.29161048 2022-10-06,03:53:49.000,279,10995798,12565,0,1665028428,13161.328661519998,60.328498410002794,53633.31955896 2022-10-06,03:53:50.000,279,10995777,12605,0,1665028429,13161.443178789988,60.42013710000174,53633.38943016 2022-10-06,03:53:51.000,279,10995790,12685,0,1665028430,13161.463387719989,60.53997230999812,53633.35449456001 2022-10-06,03:53:52.000,279,10995795,12765,0,1665028431,13161.436442479993,60.688004039999214,53633.30558472001 2022-10-06,03:53:53.000,279,10995784,12685,0,1665028432,13161.537487129994,60.7725935999988,53633.35449456001 2022-10-06,03:53:54.000,279,10995781,12645,0,1665028433,13161.476860339993,60.94177271999797,53633.28462336001 2022-10-06,03:53:55.000,279,10995808,12525,0,1665028434,13161.564432369989,61.075706190000346,53633.31955896 2022-10-06,03:53:56.000,279,10995782,12805,0,1665028435,13161.62505915999,61.20963966000272,53633.31955896 2022-10-06,03:53:57.000,279,10995758,12605,0,1665028436,13161.611586539999,61.35062226000446,53633.31955896 2022-10-06,03:53:58.000,279,10995742,12725,0,1665028437,13161.60485022999,61.47045747000084,53633.2985976 2022-10-06,03:53:59.000,279,10995746,12805,0,1665028438,13161.68568594999,61.597341810003854,53633.28462336001 2022-10-06,03:54:00.000,279,10995793,12765,0,1665028439,13161.76652166999,61.731275279998954,53633.39641728 2022-10-06,03:54:01.000,279,10995823,12605,0,1665028440,13161.79346691,61.829963100004534,53633.36148168 2022-10-06,03:54:02.000,279,10995753,12645,0,1665028441,13161.79346691,61.942749180001556,53633.34750744 2022-10-06,03:54:03.000,279,10995818,12965,0,1665028442,13161.8540937,62.09783004000201,53633.38943016 2022-10-06,03:54:04.000,279,10995779,12845,0,1665028443,13161.87430263,62.2458617700031,53633.41737864 2022-10-06,03:54:05.000,279,10995768,12605,0,1665028444,13161.89451156,62.400942630003556,53633.431352880005 2022-10-06,03:54:06.000,279,10995799,12725,0,1665028445,13161.89451156,62.54897436000465,53633.44532712 2022-10-06,03:54:07.000,279,10995748,12885,0,1665028446,13162.002292519996,62.66880957000103,53633.47327560001 2022-10-06,03:54:08.000,279,10995763,12445,0,1665028447,13162.02923775999,62.809792170002765,53633.40340440001 2022-10-06,03:54:09.000,279,10995797,12805,0,1665028448,13162.137018720001,62.90143086000171,53633.49423696001 2022-10-06,03:54:10.000,279,10995758,12685,0,1665028449,13162.110073479991,63.05651172000216,53633.46628848 2022-10-06,03:54:11.000,279,10995764,12965,0,1665028450,13162.170700269991,63.14815041000111,53633.48724984 2022-10-06,03:54:12.000,279,10995792,12725,0,1665028451,13162.157227650001,63.275034750004124,53633.46628848 2022-10-06,03:54:13.000,279,10995736,12445,0,1665028452,13162.184172889996,63.38782083000115,53633.47327560001 2022-10-06,03:54:14.000,279,10995745,12725,0,1665028453,13162.298690160002,63.47241039000073,53633.529172560004 2022-10-06,03:54:15.000,279,10995776,12725,0,1665028454,13162.332371709992,63.578147339998395,53633.55712104 2022-10-06,03:54:16.000,279,10995795,12605,0,1665028455,13162.406471119997,63.65568776999862,53633.56410816 2022-10-06,03:54:17.000,279,10995760,12885,0,1665028456,13162.372789569992,63.71208081000077,53633.53615968 2022-10-06,03:54:18.000,279,10995776,12885,0,1665028457,13162.460361600002,63.82486688999779,53633.55712104 2022-10-06,03:54:19.000,279,10995767,12885,0,1665028458,13162.520988390002,63.87421080000058,53633.51519832 2022-10-06,03:54:20.000,279,10995738,12605,0,1665028459,13162.561406250003,63.93765297000209,53633.51519832 2022-10-06,03:54:21.000,279,10995766,12685,0,1665028460,13162.588351489998,64.0010951400036,53633.51519832 2022-10-06,03:54:22.000,279,10995767,12805,0,1665028461,13162.588351489998,64.14207773999806,53633.45930136 2022-10-06,03:54:23.000,279,10995802,12965,0,1665028462,13162.595087799993,64.1984707800002,53633.49423696001 2022-10-06,03:54:24.000,279,10995774,12565,0,1665028463,13162.682659829989,64.27601121000043,53633.55712104 2022-10-06,03:54:25.000,279,10995785,12725,0,1665028464,13162.803913409989,64.32535512000322,53633.647953600004 2022-10-06,03:54:26.000,279,10995748,12765,0,1665028465,13162.817386029994,64.40994468000281,53633.56410816 2022-10-06,03:54:27.000,279,10995791,12765,0,1665028466,13162.817386029994,64.47338685000432,53633.52218544001 2022-10-06,03:54:28.000,279,10995781,12845,0,1665028467,13162.86454019999,64.57207467000262,53633.5082112 2022-10-06,03:54:29.000,279,10995813,12645,0,1665028468,13162.979057469995,64.60027119000006,53633.55712104 2022-10-06,03:54:30.000,279,10995771,12605,0,1665028469,13163.039684259995,64.67781162000028,53633.57109528001 2022-10-06,03:54:31.000,279,10995751,12685,0,1665028470,13163.03294795,64.71305727000436,53633.59205664001 2022-10-06,03:54:32.000,279,10995778,12805,0,1665028471,13163.05315688,64.78354856999795,53633.5780824 2022-10-06,03:54:33.000,279,10995810,12645,0,1665028472,13163.10704735999,64.8046959600033,53633.62000512001 2022-10-06,03:54:34.000,279,10995772,12885,0,1665028473,13163.140728909995,64.85403986999881,53633.5082112 2022-10-06,03:54:35.000,279,10995746,12805,0,1665028474,13163.16767414999,64.88928552000289,53633.529172560004 2022-10-06,03:54:36.000,279,10995751,12685,0,1665028475,13163.140728909995,64.95977682000375,53633.501224080006 2022-10-06,03:54:37.000,279,10995775,12405,0,1665028476,13163.181146769995,64.95977682000375,53633.45930136 2022-10-06,03:54:38.000,279,10995742,12805,0,1665028477,13163.261982489996,64.95977682000375,53633.480262720004 2022-10-06,03:54:39.000,279,10995754,12885,0,1665028478,13163.309136659991,64.9386294299984,53633.45930136 2022-10-06,03:54:40.000,279,10995772,12725,0,1665028479,13163.288927729991,64.91043291000096,53633.46628848 2022-10-06,03:54:41.000,279,10995793,12605,0,1665028480,13163.349554519991,64.88928552000289,53633.480262720004 2022-10-06,03:54:42.000,279,10995776,12685,0,1665028481,13163.241773559996,64.88928552000289,53633.34750744 2022-10-06,03:54:43.000,279,10995790,12565,0,1665028482,13163.31587297,64.8046959600033,53633.36148168 2022-10-06,03:54:44.000,279,10995774,12805,0,1665028483,13163.410181309991,64.76240117999987,53633.35449456001 2022-10-06,03:54:45.000,279,10995801,12605,0,1665028484,13163.443862859996,64.72715553000307,53633.333533200006 2022-10-06,03:54:46.000,279,10995783,12605,0,1665028485,13163.443862859996,64.67076249000093,53633.277636239996 2022-10-06,03:54:47.000,279,10995784,12605,0,1665028486,13163.524698579997,64.62141857999814,53633.24270064 2022-10-06,03:54:48.000,279,10995768,12565,0,1665028487,13163.524698579997,64.57207467000262,53633.15885520001 2022-10-06,03:54:49.000,279,10995808,12485,0,1665028488,13163.632479539992,64.52977988999919,53633.23571352001 2022-10-06,03:54:50.000,279,10995807,12565,0,1665028489,13163.632479539992,64.4451903299996,53633.1239196 2022-10-06,03:54:51.000,279,10995783,12685,0,1665028490,13163.693106329993,64.43109207000089,53633.07500976 2022-10-06,03:54:52.000,279,10995749,12605,0,1665028491,13163.652688469992,64.36060077000002,53633.0540484 2022-10-06,03:54:53.000,279,10995784,12645,0,1665028492,13163.672897399993,64.32535512000322,53632.998151440006 2022-10-06,03:54:54.000,279,10995756,12685,0,1665028493,13163.794150979993,64.25486382000236,53633.02609992 2022-10-06,03:54:55.000,279,10995814,12805,0,1665028494,13163.787414669998,64.25486382000236,53633.047061280005 2022-10-06,03:54:56.000,279,10995791,12765,0,1665028495,13163.773942049993,64.23371643000428,53632.9841772 2022-10-06,03:54:57.000,279,10995766,12725,0,1665028496,13163.767205739998,64.17732339000213,53632.89334464 2022-10-06,03:54:58.000,279,10995742,12765,0,1665028497,13163.787414669998,64.12797947999934,53632.879370400005 2022-10-06,03:54:59.000,279,10995733,12845,0,1665028498,13163.794150979993,64.11388122000062,53632.87238328001 2022-10-06,03:55:00.000,279,10995810,12765,0,1665028499,13163.780678360003,64.04338991999975,53632.760589360005 2022-10-06,03:55:01.000,279,10995772,12645,0,1665028500,13163.706578949997,63.93765297000209,53632.79552496 2022-10-06,03:55:02.000,279,10995800,12645,0,1665028501,13163.598797990002,63.860112540001865,53632.70469240001 2022-10-06,03:55:03.000,279,10995743,12725,0,1665028502,13163.592061679992,63.78257211000164,53632.69071816 2022-10-06,03:55:04.000,279,10995756,12605,0,1665028503,13163.571852749992,63.683884290003334,53632.65578256001 2022-10-06,03:55:05.000,279,10995745,12965,0,1665028504,13163.544907509997,63.578147339998395,53632.606872719996 2022-10-06,03:55:06.000,279,10995789,12525,0,1665028505,13163.457335480001,63.47945952000009,53632.52302728 2022-10-06,03:55:07.000,279,10995801,12565,0,1665028506,13163.31587297,63.38782083000115,53632.41123336 2022-10-06,03:55:08.000,279,10995777,12965,0,1665028507,13163.329345589991,63.275034750004124,53632.390272 2022-10-06,03:55:09.000,279,10995732,12565,0,1665028508,13163.31587297,63.176346929998545,53632.34136216 2022-10-06,03:55:10.000,279,10995773,12685,0,1665028509,13163.288927729991,63.11290476000431,53632.306426560004 2022-10-06,03:55:11.000,279,10995771,12605,0,1665028510,13163.23503725,63.02126606999809,53632.29943944001 2022-10-06,03:55:12.000,279,10995764,12525,0,1665028511,13163.19461939,62.96487303000322,53632.23655536 2022-10-06,03:55:13.000,279,10995750,12645,0,1665028512,13163.24850986999,62.936676509998506,53632.19463264 2022-10-06,03:55:14.000,279,10995723,12525,0,1665028513,13163.181146769995,62.89438173000235,53632.11777432 2022-10-06,03:55:15.000,279,10995769,12565,0,1665028514,13163.201355699995,62.88733260000299,53632.09681296 2022-10-06,03:55:16.000,279,10995795,12845,0,1665028515,13163.15420153,62.91552912000043,53631.94309632001 2022-10-06,03:55:17.000,279,10995739,12645,0,1665028516,13163.10704735999,62.866185210004915,53631.91514784001 2022-10-06,03:55:18.000,279,10995765,12685,0,1665028517,13163.18788307999,62.90143086000171,53631.94309632001 2022-10-06,03:55:19.000,279,10995797,12765,0,1665028518,13163.221564629996,62.88733260000299,53631.922134960005 2022-10-06,03:55:20.000,279,10995781,12725,0,1665028519,13163.23503725,62.9507747700045,53631.81034104 2022-10-06,03:55:21.000,279,10995777,12685,0,1665028520,13163.16767414999,62.936676509998506,53631.78239256 2022-10-06,03:55:22.000,279,10995810,12645,0,1665028521,13163.181146769995,62.96487303000322,53631.656624400006 2022-10-06,03:55:23.000,279,10995779,12645,0,1665028522,13163.16767414999,62.993069550000655,53631.68457288 2022-10-06,03:55:24.000,279,10995782,12605,0,1665028523,13163.201355699995,63.035364330004086,53631.66361152 2022-10-06,03:55:25.000,279,10995777,12885,0,1665028524,13163.181146769995,63.07765911000024,53631.56579184 2022-10-06,03:55:26.000,279,10995779,12565,0,1665028525,13163.19461939,63.14110128000175,53631.537843360005 2022-10-06,03:55:27.000,279,10995781,12405,0,1665028526,13163.23503725,63.12700302000303,53631.53085624001 2022-10-06,03:55:28.000,279,10995766,12845,0,1665028527,13163.282191419996,63.176346929998545,53631.55880472001 2022-10-06,03:55:29.000,279,10995808,12685,0,1665028528,13163.31587297,63.225690840001334,53631.49592064 2022-10-06,03:55:30.000,279,10995784,12645,0,1665028529,13163.31587297,63.25388735999877,53631.44002368001 2022-10-06,03:55:31.000,279,10995762,12725,0,1665028530,13163.3360819,63.32437865999964,53631.48194640001 2022-10-06,03:55:32.000,279,10995761,12605,0,1665028531,13163.27545511,63.35257518000435,53631.34220400001 2022-10-06,03:55:33.000,279,10995758,12445,0,1665028532,13163.27545511,63.38782083000115,53631.36316536001 2022-10-06,03:55:34.000,279,10995794,12725,0,1665028533,13163.329345589991,63.42306647999794,53631.34220400001 2022-10-06,03:55:35.000,279,10995757,12645,0,1665028534,13163.3360819,63.46536126000137,53631.35617824 2022-10-06,03:55:36.000,279,10995751,12685,0,1665028535,13163.322609279996,63.47241039000073,53631.34919112 2022-10-06,03:55:37.000,279,10995777,12685,0,1665028536,13163.26871879999,63.50060690999817,53631.25835856 2022-10-06,03:55:38.000,279,10995771,12565,0,1665028537,13163.26871879999,63.56404907999968,53631.29329416001 2022-10-06,03:55:39.000,279,10995749,12525,0,1665028538,13163.241773559996,63.585196469997754,53631.3072684 2022-10-06,03:55:40.000,279,10995725,12605,0,1665028539,13163.25524618,63.61339299000247,53631.2373972 2022-10-06,03:55:41.000,279,10995809,12805,0,1665028540,13163.201355699995,63.59224560000439,53631.251371440005 2022-10-06,03:55:42.000,279,10995770,12845,0,1665028541,13163.12725628999,63.620442120001826,53631.19547448001 2022-10-06,03:55:43.000,279,10995754,12685,0,1665028542,13163.16767414999,63.64863863999926,53631.167526 2022-10-06,03:55:44.000,279,10995737,12565,0,1665028543,13163.19461939,63.74732646000484,53631.132590400004 2022-10-06,03:55:45.000,279,10995783,12525,0,1665028544,13163.21482832,63.846014280003146,53631.202461600005 2022-10-06,03:55:46.000,279,10995758,12525,0,1665028545,13163.20809200999,63.93765297000209,53631.083680560005 2022-10-06,03:55:47.000,279,10995774,12605,0,1665028546,13163.19461939,63.98699688000488,53631.10464192001 2022-10-06,03:55:48.000,279,10995754,12605,0,1665028547,13163.100311049995,64.10683209000126,53631.02079648 2022-10-06,03:55:49.000,279,10995799,12645,0,1665028548,13163.11378367,64.1350286099987,53630.95092528 2022-10-06,03:55:50.000,279,10995782,12645,0,1665028549,13163.18788307999,64.17027426000277,53631.01380936 2022-10-06,03:55:51.000,279,10995764,12925,0,1665028550,13163.14746521999,64.16322513000341,53630.985860880006 2022-10-06,03:55:52.000,279,10995737,12725,0,1665028551,13163.16767414999,64.23371643000428,53630.964899520004 2022-10-06,03:55:53.000,279,10995760,12525,0,1665028552,13163.221564629996,64.27601121000043,53630.915989680005 2022-10-06,03:55:54.000,279,10995769,12285,0,1665028553,13163.22830093999,64.29715859999851,53630.9229768 2022-10-06,03:55:55.000,279,10995737,12685,0,1665028554,13163.241773559996,64.26896208000107,53630.88105408 2022-10-06,03:55:56.000,279,10995757,12645,0,1665028555,13163.160937839995,64.3112568600045,53630.797208640004 2022-10-06,03:55:57.000,279,10995804,12725,0,1665028556,13163.17441046,64.31830599000386,53630.76926016001 2022-10-06,03:55:58.000,279,10995767,12645,0,1665028557,13163.27545511,64.31830599000386,53630.76926016001 2022-10-06,03:55:59.000,279,10995781,12605,0,1665028558,13163.282191419996,64.29010946999915,53630.748298800005 2022-10-06,03:56:00.000,279,10995723,12605,0,1665028559,13163.302400349996,64.31830599000386,53630.74131168001 2022-10-06,03:56:01.000,279,10995825,12565,0,1665028560,13163.329345589991,64.32535512000322,53630.68541472 2022-10-06,03:56:02.000,279,10995777,12645,0,1665028561,13163.288927729991,64.3465025100013,53630.55265944001 2022-10-06,03:56:03.000,279,10995774,12885,0,1665028562,13163.410181309991,64.30420772999787,53630.55964656 2022-10-06,03:56:04.000,279,10995811,12765,0,1665028563,13163.464071789997,64.29715859999851,53630.62253064001 2022-10-06,03:56:05.000,279,10995748,12565,0,1665028564,13163.497753340002,64.26896208000107,53630.50374960001 2022-10-06,03:56:06.000,279,10995764,12445,0,1665028565,13163.517962270002,64.29010946999915,53630.54567232 2022-10-06,03:56:07.000,279,10995750,12765,0,1665028566,13163.598797990002,64.247814690003,53630.461826880004 2022-10-06,03:56:08.000,279,10995783,12645,0,1665028567,13163.726787879998,64.24076556000364,53630.45483976001 2022-10-06,03:56:09.000,279,10995814,12725,0,1665028568,13163.814359909993,64.24076556000364,53630.48977536 2022-10-06,03:56:10.000,279,10995827,12605,0,1665028569,13163.854777769993,64.21961816999828,53630.41990416 2022-10-06,03:56:11.000,279,10995783,12605,0,1665028570,13163.962558729989,64.18437252000149,53630.40592992001 2022-10-06,03:56:12.000,279,10995769,12605,0,1665028571,13163.955822419994,64.24076556000364,53630.35003296 2022-10-06,03:56:13.000,279,10995783,12605,0,1665028572,13164.009712899999,64.19142165000085,53630.3290716 2022-10-06,03:56:14.000,279,10995761,12645,0,1665028573,13164.15117541,64.20551990999957,53630.3290716 2022-10-06,03:56:15.000,279,10995766,12645,0,1665028574,13164.22527481999,64.18437252000149,53630.30112312 2022-10-06,03:56:16.000,279,10995783,12805,0,1665028575,13164.23201113,64.16322513000341,53630.28714888001 2022-10-06,03:56:17.000,279,10995808,12525,0,1665028576,13164.26569267999,64.1350286099987,53630.21727768001 2022-10-06,03:56:18.000,279,10995762,12605,0,1665028577,13164.29263792,64.0997829600019,53630.18234208 2022-10-06,03:56:19.000,279,10995741,12805,0,1665028578,13164.380209949995,64.05043904999911,53630.21029056 2022-10-06,03:56:20.000,279,10995760,12965,0,1665028579,13164.40715518999,64.0363407900004,53630.11945800001 2022-10-06,03:56:21.000,279,10995789,12605,0,1665028580,13164.42736411999,63.98699688000488,53630.16138072 2022-10-06,03:56:22.000,279,10995795,12645,0,1665028581,13164.420627809995,63.95175123000081,53630.09849664001 2022-10-06,03:56:23.000,279,10995785,12845,0,1665028582,13164.461045669996,63.88125992999994,53630.028625440005 2022-10-06,03:56:24.000,279,10995774,12845,0,1665028583,13164.541881389996,63.78257211000164,53630.0146512 2022-10-06,03:56:25.000,279,10995776,12765,0,1665028584,13164.55535401,63.70503168000141,53630.0146512 2022-10-06,03:56:26.000,279,10995767,12645,0,1665028585,13164.45430936,63.6415895099999,53629.81901184 2022-10-06,03:56:27.000,279,10995786,12805,0,1665028586,13164.55535401,63.54995082000096,53629.8749088 2022-10-06,03:56:28.000,279,10995754,12885,0,1665028587,13164.622717109996,63.408968219999224,53629.84696032 2022-10-06,03:56:29.000,279,10995742,12645,0,1665028588,13164.696816520001,63.345526049997716,53629.84696032 2022-10-06,03:56:30.000,279,10995760,12645,0,1665028589,13164.750706999992,63.32437865999964,53629.83298608001 2022-10-06,03:56:31.000,279,10995796,12765,0,1665028590,13164.777652240002,63.232739970000694,53629.75612776001 2022-10-06,03:56:32.000,279,10995808,12805,0,1665028591,13164.818070100002,63.20454345000326,53629.73516640001 2022-10-06,03:56:33.000,279,10995791,12485,0,1665028592,13164.885433199997,63.07765911000024,53629.73516640001 2022-10-06,03:56:34.000,279,10995794,12605,0,1665028593,13164.905642129997,62.96487303000322,53629.71420504001 2022-10-06,03:56:35.000,279,10995802,12765,0,1665028594,13164.892169509993,62.88733260000299,53629.623372480004 2022-10-06,03:56:36.000,279,10995762,12445,0,1665028595,13164.845015339997,62.83093956000084,53629.5604884 2022-10-06,03:56:37.000,279,10995742,12525,0,1665028596,13164.892169509993,62.72520261000318,53629.46266872 2022-10-06,03:56:38.000,279,10995803,12765,0,1665028597,13164.952796299993,62.60536739999952,53629.46965584001 2022-10-06,03:56:39.000,279,10995746,12805,0,1665028598,13164.979741540003,62.49963045000186,53629.44170736 2022-10-06,03:56:40.000,279,10995795,12845,0,1665028599,13164.973005229993,62.3797952399982,53629.42074600001 2022-10-06,03:56:41.000,279,10995781,12805,0,1665028600,13164.939323680002,62.238812640003744,53629.27401648 2022-10-06,03:56:42.000,279,10995757,12525,0,1665028601,13164.898905820002,62.133075689998805,53629.239080880005 2022-10-06,03:56:43.000,279,10995760,12605,0,1665028602,13164.925851059998,62.006191350003064,53629.239080880005 2022-10-06,03:56:44.000,279,10995778,12685,0,1665028603,13164.946059989998,61.92865092000284,53629.20414528 2022-10-06,03:56:45.000,279,10995753,12765,0,1665028604,13164.932587369993,61.80881570999918,53629.120299840004 2022-10-06,03:56:46.000,279,10995770,12845,0,1665028605,13164.871960579992,61.731275279998954,53629.022480160005 2022-10-06,03:56:47.000,279,10995747,12685,0,1665028606,13164.878696890002,61.63258746000065,53629.04344152001 2022-10-06,03:56:48.000,279,10995807,12685,0,1665028607,13164.858487960002,61.60439094000321,53628.98055744 2022-10-06,03:56:49.000,279,10995762,12565,0,1665028608,13164.851751649992,61.51980138000363,53628.9316476 2022-10-06,03:56:50.000,279,10995806,12605,0,1665028609,13164.804597479997,61.44931008000276,53628.77793096001 2022-10-06,03:56:51.000,279,10995743,12765,0,1665028610,13164.737234380002,61.38586791000125,53628.77094384 2022-10-06,03:56:52.000,279,10995767,12725,0,1665028611,13164.663134969996,61.33652399999846,53628.638188560006 2022-10-06,03:56:53.000,279,10995797,12525,0,1665028612,13164.636189730001,61.28013096000359,53628.57530448 2022-10-06,03:56:54.000,279,10995757,12805,0,1665028613,13164.568826629991,61.188492270004645,53628.519407520005 2022-10-06,03:56:55.000,279,10995741,12685,0,1665028614,13164.589035559991,61.11800097000378,53628.48447192 2022-10-06,03:56:56.000,279,10995766,12605,0,1665028615,13164.46778197999,61.10390270999778,53628.38665224 2022-10-06,03:56:57.000,279,10995787,12845,0,1665028616,13164.46778197999,61.02636228000483,53628.3377424 2022-10-06,03:56:58.000,279,10995812,12725,0,1665028617,13164.44757304999,60.97701837000204,53628.2678712 2022-10-06,03:56:59.000,279,10995744,12725,0,1665028618,13164.36673732999,60.92062532999989,53628.232935600005 2022-10-06,03:57:00.000,279,10995759,12565,0,1665028619,13164.319583159995,60.913576200000534,53628.10716744001 2022-10-06,03:57:01.000,279,10995757,12565,0,1665028620,13164.27242899,60.84308489999967,53628.05825760001 2022-10-06,03:57:02.000,279,10995787,12765,0,1665028621,13164.218538509995,60.81488838000223,53627.946463680004 2022-10-06,03:57:03.000,279,10995752,12725,0,1665028622,13164.18485695999,60.75849534000008,53627.93248944 2022-10-06,03:57:04.000,279,10995790,12605,0,1665028623,13164.18485695999,60.74439708000136,53627.92550232 2022-10-06,03:57:05.000,279,10995782,12565,0,1665028624,13164.11075755,60.673905780000496,53627.82069552001 2022-10-06,03:57:06.000,279,10995772,12765,0,1665028625,13164.04339444999,60.673905780000496,53627.76479856 2022-10-06,03:57:07.000,279,10995767,12725,0,1665028626,13164.009712899999,60.58931622000091,53627.7089016 2022-10-06,03:57:08.000,279,10995768,12525,0,1665028627,13163.881723009988,60.51882492000004,53627.57614632001 2022-10-06,03:57:09.000,279,10995764,12845,0,1665028628,13163.807623599998,60.48357927000325,53627.49230088 2022-10-06,03:57:10.000,279,10995767,12725,0,1665028629,13163.794150979993,60.455382749998535,53627.499288 2022-10-06,03:57:11.000,279,10995745,12565,0,1665028630,13163.713315259993,60.3919405800043,53627.40845544001 2022-10-06,03:57:12.000,279,10995766,12565,0,1665028631,13163.659424780002,60.328498410002794,53627.30364864 2022-10-06,03:57:13.000,279,10995784,12765,0,1665028632,13163.659424780002,60.321449280003435,53627.31063576 2022-10-06,03:57:14.000,279,10995774,12445,0,1665028633,13163.605534299997,60.314400150004076,53627.19884184001 2022-10-06,03:57:15.000,279,10995793,12805,0,1665028634,13163.504489649997,60.28620362999936,53627.16390624 2022-10-06,03:57:16.000,279,10995749,12685,0,1665028635,13163.403444999996,60.265056240001286,53627.00320248001 2022-10-06,03:57:17.000,279,10995787,12925,0,1665028636,13163.356290830001,60.28620362999936,53626.912369920006 2022-10-06,03:57:18.000,279,10995786,12685,0,1665028637,13163.410181309991,60.25095798000257,53626.96826688 2022-10-06,03:57:19.000,279,10995735,12605,0,1665028638,13163.376499760001,60.25095798000257,53626.93333128001 2022-10-06,03:57:20.000,279,10995761,12565,0,1665028639,13163.29566404,60.20161406999978,53626.8704472 2022-10-06,03:57:21.000,279,10995797,12685,0,1665028640,13163.26871879999,60.215712329998496,53626.80756312 2022-10-06,03:57:22.000,279,10995803,12605,0,1665028641,13163.10704735999,60.24390885000321,53626.68878208 2022-10-06,03:57:23.000,279,10995764,12605,0,1665028642,13163.120519979995,60.17341755000234,53626.6608336 2022-10-06,03:57:24.000,279,10995770,12605,0,1665028643,13163.120519979995,60.18751581000106,53626.61192376 2022-10-06,03:57:25.000,279,10995796,12725,0,1665028644,13163.120519979995,60.22981059000449,53626.58397528 2022-10-06,03:57:26.000,279,10995742,12605,0,1665028645,13163.00600270999,60.222761459997855,53626.39532304 2022-10-06,03:57:27.000,279,10995749,12685,0,1665028646,13162.958848539995,60.22981059000449,53626.35340032 2022-10-06,03:57:28.000,279,10995775,12605,0,1665028647,13162.958848539995,60.23685972000385,53626.31147760001 2022-10-06,03:57:29.000,279,10995799,12485,0,1665028648,13162.99253009,60.22981059000449,53626.35340032 2022-10-06,03:57:30.000,279,10995843,12685,0,1665028649,13162.958848539995,60.28620362999936,53626.290516240006 2022-10-06,03:57:31.000,279,10995741,12605,0,1665028650,13162.94537591999,60.279154500000004,53626.19968368 2022-10-06,03:57:32.000,279,10995823,12565,0,1665028651,13162.857803889994,60.328498410002794,53626.101864000004 2022-10-06,03:57:33.000,279,10995715,12645,0,1665028652,13162.803913409989,60.328498410002794,53626.0319928 2022-10-06,03:57:34.000,279,10995778,12645,0,1665028653,13162.84433126999,60.37079318999895,53626.05994128 2022-10-06,03:57:35.000,279,10995752,12685,0,1665028654,13162.918430679994,60.39898971000366,53625.94814736001 2022-10-06,03:57:36.000,279,10995764,12725,0,1665028655,13162.84433126999,60.43423536000046,53625.934173120004 2022-10-06,03:57:37.000,279,10995763,12285,0,1665028656,13162.797177099994,60.462431879997894,53625.85032768 2022-10-06,03:57:38.000,279,10995791,12845,0,1665028657,13162.770231859999,60.561119700003474,53625.787443600006 2022-10-06,03:57:39.000,279,10995809,12565,0,1665028658,13162.803913409989,60.58931622000091,53625.75949512001 2022-10-06,03:57:40.000,279,10995758,12885,0,1665028659,13162.770231859999,60.61046360999899,53625.717572400004 2022-10-06,03:57:41.000,279,10995737,12605,0,1665028660,13162.750022929999,60.723249690003286,53625.69661104 2022-10-06,03:57:42.000,279,10995804,12805,0,1665028661,13162.743286619989,60.786691860004794,53625.6477012 2022-10-06,03:57:43.000,279,10995768,12525,0,1665028662,13162.736550309994,60.80079012000351,53625.63372696 2022-10-06,03:57:44.000,279,10995738,12685,0,1665028663,13162.696132449993,60.89242881000246,53625.58481712 2022-10-06,03:57:45.000,279,10995815,12725,0,1665028664,13162.743286619989,60.962920110003324,53625.56385576001 2022-10-06,03:57:46.000,279,10995753,12685,0,1665028665,13162.696132449993,61.04750967000291,53625.52892016 2022-10-06,03:57:47.000,279,10995770,12525,0,1665028666,13162.669187209998,61.146197490001214,53625.48001032 2022-10-06,03:57:48.000,279,10995820,12365,0,1665028667,13162.601824109988,61.24488530999952,53625.41712624 2022-10-06,03:57:49.000,279,10995736,13085,0,1665028668,13162.622033039988,61.308327480001026,53625.38917776 2022-10-06,03:57:50.000,279,10995788,12445,0,1665028669,13162.648978279998,61.39291704000061,53625.333280800005 2022-10-06,03:57:51.000,279,10995744,12685,0,1665028670,13162.615296729993,61.4775066000002,53625.1935384 2022-10-06,03:57:52.000,279,10995804,12405,0,1665028671,13162.648978279998,61.547997900001064,53625.17257704 2022-10-06,03:57:53.000,279,10995779,12725,0,1665028672,13162.770231859999,61.67488224000408,53625.214499760004 2022-10-06,03:57:54.000,279,10995776,12645,0,1665028673,13162.743286619989,61.780619190001744,53625.10969296001 2022-10-06,03:57:55.000,279,10995753,12645,0,1665028674,13162.803913409989,61.85815962000197,53625.10969296001 2022-10-06,03:57:56.000,279,10995770,12765,0,1665028675,13162.837594959994,61.98504395999771,53625.10270584 2022-10-06,03:57:57.000,279,10995780,12645,0,1665028676,13162.898221749994,62.02733874000114,53624.96296344 2022-10-06,03:57:58.000,279,10995768,12685,0,1665028677,13163.00600270999,62.05553525999858,53625.01886040001 2022-10-06,03:57:59.000,279,10995732,12765,0,1665028678,13163.08683842999,62.175370470002235,53624.997899040005 2022-10-06,03:58:00.000,279,10995792,12645,0,1665028679,13163.15420153,62.2458617700031,53624.96995056001 2022-10-06,03:58:01.000,279,10995806,12925,0,1665028680,13163.24850986999,62.358647850000125,53624.94200208001 2022-10-06,03:58:02.000,279,10995756,12765,0,1665028681,13163.261982489996,62.407991760002915,53624.88610512 2022-10-06,03:58:03.000,279,10995781,12845,0,1665028682,13163.288927729991,62.50667958000122,53624.87213088001 2022-10-06,03:58:04.000,279,10995772,12805,0,1665028683,13163.356290830001,62.591269140000804,53624.830208160005 2022-10-06,03:58:05.000,279,10995789,12605,0,1665028684,13163.484280719997,62.633563920004235,53624.86514376 2022-10-06,03:58:06.000,279,10995791,12685,0,1665028685,13163.551643819992,62.71110435000446,53624.79527256 2022-10-06,03:58:07.000,279,10995758,12525,0,1665028686,13163.558380130002,62.7393008700019,53624.760336960004 2022-10-06,03:58:08.000,279,10995762,12845,0,1665028687,13163.632479539992,62.79569391000405,53624.75334984001 2022-10-06,03:58:09.000,279,10995811,12645,0,1665028688,13163.746996809998,62.79569391000405,53624.79527256 2022-10-06,03:58:10.000,279,10995781,12605,0,1665028689,13163.821096219988,62.866185210004915,53624.80225968001 2022-10-06,03:58:11.000,279,10995764,12965,0,1665028690,13163.888459319998,62.95782390000386,53624.74636272 2022-10-06,03:58:12.000,279,10995735,12805,0,1665028691,13163.922140869989,62.97897129000194,53624.69046576 2022-10-06,03:58:13.000,279,10995777,12805,0,1665028692,13163.969295039999,63.05651172000216,53624.70444000001 2022-10-06,03:58:14.000,279,10995760,12885,0,1665028693,13164.04339444999,63.09880649999832,53624.72540136001 2022-10-06,03:58:15.000,279,10995749,12685,0,1665028694,13164.19159327,63.169297799999185,53624.732388480006 2022-10-06,03:58:16.000,279,10995786,12685,0,1665028695,13164.26569267999,63.211592580002616,53624.760336960004 2022-10-06,03:58:17.000,279,10995800,12845,0,1665028696,13164.30611053999,63.30323127000156,53624.69745288 2022-10-06,03:58:18.000,279,10995781,12565,0,1665028697,13164.31284685,63.38782083000115,53624.62758168 2022-10-06,03:58:19.000,279,10995788,12725,0,1665028698,13164.380209949995,63.394869960000506,53624.67649152 2022-10-06,03:58:20.000,279,10995745,12565,0,1665028699,13164.42736411999,63.451263000002655,53624.69745288 2022-10-06,03:58:21.000,279,10995754,12725,0,1665028700,13164.44757304999,63.51470517000416,53624.67649152 2022-10-06,03:58:22.000,279,10995793,12805,0,1665028701,13164.481254599996,63.52175430000352,53624.6695044 2022-10-06,03:58:23.000,279,10995749,12805,0,1665028702,13164.568826629991,63.585196469997754,53624.68347864001 2022-10-06,03:58:24.000,279,10995797,12725,0,1665028703,13164.649662349992,63.60634386000311,53624.711427120004 2022-10-06,03:58:25.000,279,10995789,12605,0,1665028704,13164.669871279992,63.64863863999926,53624.69745288 2022-10-06,03:58:26.000,279,10995779,12965,0,1665028705,13164.642926039996,63.669786030004616,53624.60662032001 2022-10-06,03:58:27.000,279,10995827,12605,0,1665028706,13164.703552829997,63.69093342000269,53624.70444000001 2022-10-06,03:58:28.000,279,10995775,12565,0,1665028707,13164.784388549997,63.69798255000205,53624.67649152 2022-10-06,03:58:29.000,279,10995739,12445,0,1665028708,13164.764179619997,63.71208081000077,53624.62059456 2022-10-06,03:58:30.000,279,10995761,12685,0,1665028709,13164.898905820002,63.73322819999885,53624.64854304 2022-10-06,03:58:31.000,279,10995780,12605,0,1665028710,13164.905642129997,63.669786030004616,53624.67649152 2022-10-06,03:58:32.000,279,10995782,12765,0,1665028711,13164.966268919998,63.676835160003975,53624.711427120004 2022-10-06,03:58:33.000,279,10995759,12725,0,1665028712,13164.973005229993,63.683884290003334,53624.662517280005 2022-10-06,03:58:34.000,279,10995781,12645,0,1665028713,13164.966268919998,63.69093342000269,53624.57168472 2022-10-06,03:58:35.000,279,10995745,12845,0,1665028714,13165.020159399988,63.66273689999798,53624.60662032001 2022-10-06,03:58:36.000,279,10995756,12765,0,1665028715,13165.053840949993,63.65568776999862,53624.63456880001 2022-10-06,03:58:37.000,279,10995807,12765,0,1665028716,13165.100995119989,63.65568776999862,53624.64155592 2022-10-06,03:58:38.000,279,10995775,12605,0,1665028717,13165.100995119989,63.669786030004616,53624.592646080004 2022-10-06,03:58:39.000,279,10995760,12685,0,1665028718,13165.181830839989,63.669786030004616,53624.592646080004 2022-10-06,03:58:40.000,279,10995801,12765,0,1665028719,13165.235721319994,63.676835160003975,53624.63456880001 2022-10-06,03:58:41.000,279,10995735,12685,0,1665028720,13165.30308441999,63.669786030004616,53624.6695044 2022-10-06,03:58:42.000,279,10995777,12845,0,1665028721,13165.276139179994,63.74732646000484,53624.57867184 2022-10-06,03:58:43.000,279,10995759,12725,0,1665028722,13165.356974899994,63.76847385000292,53624.60662032001 2022-10-06,03:58:44.000,279,10995754,12645,0,1665028723,13165.39065645,63.76847385000292,53624.62758168 2022-10-06,03:58:45.000,279,10995771,12965,0,1665028724,13165.458019549995,63.78257211000164,53624.58565896001 2022-10-06,03:58:46.000,279,10995768,12445,0,1665028725,13165.478228479995,63.846014280003146,53624.57867184 2022-10-06,03:58:47.000,279,10995768,12805,0,1665028726,13165.54559157999,63.83896515000379,53624.62758168 2022-10-06,03:58:48.000,279,10995768,12765,0,1665028727,13165.63316361,63.867161670001224,53624.69046576 2022-10-06,03:58:49.000,279,10995771,12525,0,1665028728,13165.6937904,63.853063410002505,53624.68347864001 2022-10-06,03:58:50.000,279,10995775,12605,0,1665028729,13165.767889809991,63.846014280003146,53624.6695044 2022-10-06,03:58:51.000,279,10995791,12845,0,1665028730,13165.828516599991,63.810768629999075,53624.6695044 2022-10-06,03:58:52.000,279,10995747,12605,0,1665028731,13165.801571359996,63.82486688999779,53624.55072336 2022-10-06,03:58:53.000,279,10995757,12885,0,1665028732,13165.882407079996,63.77552298000228,53624.57867184 2022-10-06,03:58:54.000,279,10995756,12805,0,1665028733,13166.050814829992,63.7543755900042,53624.6695044 2022-10-06,03:58:55.000,279,10995766,12725,0,1665028734,13166.091232689992,63.72617906999949,53624.68347864001 2022-10-06,03:58:56.000,279,10995759,12725,0,1665028735,13166.071023759992,63.70503168000141,53624.62059456 2022-10-06,03:58:57.000,279,10995759,12685,0,1665028736,13166.199013650003,63.64863863999926,53624.7393756 2022-10-06,03:58:58.000,279,10995808,12645,0,1665028737,13166.199013650003,63.56404907999968,53624.613607440006 2022-10-06,03:58:59.000,279,10995793,12765,0,1665028738,13166.286585679998,63.51470517000416,53624.65553016001 2022-10-06,03:59:00.000,279,10995790,12805,0,1665028739,13166.421311879989,63.451263000002655,53624.711427120004 2022-10-06,03:59:01.000,279,10995730,12605,0,1665028740,13166.468466049999,63.41601734999858,53624.74636272 2022-10-06,03:59:02.000,279,10995784,12645,0,1665028741,13166.495411289994,63.35257518000435,53624.72540136001 2022-10-06,03:59:03.000,279,10995767,12485,0,1665028742,13166.58971963,63.30323127000156,53624.7393756 2022-10-06,03:59:04.000,279,10995814,12685,0,1665028743,13166.73118214,63.218641710001975,53624.79527256 2022-10-06,03:59:05.000,279,10995752,12765,0,1665028744,13166.798545239995,63.19044519000454,53624.76732408 2022-10-06,03:59:06.000,279,10995776,12605,0,1665028745,13166.899589889996,63.162248669999826,53624.79527256 2022-10-06,03:59:07.000,279,10995752,12565,0,1665028746,13166.879380959996,63.162248669999826,53624.78828544 2022-10-06,03:59:08.000,279,10995746,12645,0,1665028747,13166.91306251,63.169297799999185,53624.75334984001 2022-10-06,03:59:09.000,279,10995794,12805,0,1665028748,13166.9736893,63.13405215000239,53624.85116952001 2022-10-06,03:59:10.000,279,10995780,12685,0,1665028749,13167.041052399996,63.06356085000152,53624.94200208001 2022-10-06,03:59:11.000,279,10995752,12645,0,1665028750,13167.041052399996,63.09175736999896,53624.93501496 2022-10-06,03:59:12.000,279,10995797,12845,0,1665028751,13167.041052399996,63.09880649999832,53624.9140536 2022-10-06,03:59:13.000,279,10995776,12765,0,1665028752,13167.128624429992,63.05651172000216,53624.94200208001 2022-10-06,03:59:14.000,279,10995748,12685,0,1665028753,13167.169042289992,63.049462590002804,53624.928027840004 2022-10-06,03:59:15.000,279,10995749,12845,0,1665028754,13167.155569670002,63.02831520000473,53624.99091192001 2022-10-06,03:59:16.000,279,10995784,12645,0,1665028755,13167.128624429992,63.02126606999809,53624.9839248 2022-10-06,03:59:17.000,279,10995768,12685,0,1665028756,13167.061261329996,62.96487303000322,53624.95597632 2022-10-06,03:59:18.000,279,10995767,12565,0,1665028757,13167.067997639992,62.97897129000194,53625.01886040001 2022-10-06,03:59:19.000,279,10995792,12645,0,1665028758,13167.142097049997,62.9507747700045,53625.10270584 2022-10-06,03:59:20.000,279,10995795,12725,0,1665028759,13167.101679189997,62.943725639997865,53625.13065432 2022-10-06,03:59:21.000,279,10995733,12645,0,1665028760,13167.061261329996,62.92257824999979,53625.03283464 2022-10-06,03:59:22.000,279,10995752,12965,0,1665028761,13166.960216679996,62.936676509998506,53625.01886040001 2022-10-06,03:59:23.000,279,10995757,12565,0,1665028762,13166.960216679996,62.936676509998506,53625.06078312001 2022-10-06,03:59:24.000,279,10995772,12765,0,1665028763,13166.980425609996,62.92962737999915,53625.067770240006 2022-10-06,03:59:25.000,279,10995797,12605,0,1665028764,13166.91306251,62.92962737999915,53625.095718720004 2022-10-06,03:59:26.000,279,10995721,12685,0,1665028765,13166.818754169995,62.92257824999979,53625.095718720004 2022-10-06,03:59:27.000,279,10995749,12765,0,1665028766,13166.78507261999,62.89438173000235,53625.01187328 2022-10-06,03:59:28.000,279,10995754,12645,0,1665028767,13166.75139107,62.90143086000171,53625.116680080006 2022-10-06,03:59:29.000,279,10995760,12925,0,1665028768,13166.69076428,62.91552912000043,53625.067770240006 2022-10-06,03:59:30.000,279,10995753,12765,0,1665028769,13166.52235652999,62.943725639997865,53624.97693768 2022-10-06,03:59:31.000,279,10995780,12765,0,1665028770,13166.495411289994,62.96487303000322,53625.053796 2022-10-06,03:59:32.000,279,10995743,12605,0,1665028771,13166.414575569994,62.9507747700045,53625.06078312001 2022-10-06,03:59:33.000,279,10995765,12645,0,1665028772,13166.327003539998,62.96487303000322,53625.02584752 2022-10-06,03:59:34.000,279,10995763,12805,0,1665028773,13166.232695199993,62.9507747700045,53625.10270584 2022-10-06,03:59:35.000,279,10995780,12685,0,1665028774,13166.192277339993,62.92257824999979,53625.10969296001 2022-10-06,03:59:36.000,279,10995773,12805,0,1665028775,13166.084496379997,62.91552912000043,53625.03982176001 2022-10-06,03:59:37.000,279,10995795,12485,0,1665028776,13166.010396969992,62.91552912000043,53624.9839248 2022-10-06,03:59:38.000,279,10995735,12605,0,1665028777,13165.963242799997,62.943725639997865,53624.96296344 2022-10-06,03:59:39.000,279,10995767,12805,0,1665028778,13165.841989219996,62.92962737999915,53624.94200208001 2022-10-06,03:59:40.000,279,10995750,12645,0,1665028779,13165.761153499996,63.000118680000014,53624.928027840004 2022-10-06,03:59:41.000,279,10995790,12805,0,1665028780,13165.680317779996,63.00716780999937,53624.928027840004 2022-10-06,03:59:42.000,279,10995768,12605,0,1665028781,13165.579273129995,63.05651172000216,53624.830208160005 2022-10-06,03:59:43.000,279,10995777,12725,0,1665028782,13165.498437409995,63.14110128000175,53624.81623392 2022-10-06,03:59:44.000,279,10995798,12685,0,1665028783,13165.46475585999,63.176346929998545,53624.85815664 2022-10-06,03:59:45.000,279,10995782,12645,0,1665028784,13165.41086538,63.23978910000005,53624.78828544 2022-10-06,03:59:46.000,279,10995760,12605,0,1665028785,13165.26266655999,63.30323127000156,53624.69745288 2022-10-06,03:59:47.000,279,10995774,12685,0,1665028786,13165.087522499998,63.394869960000506,53624.65553016001 2022-10-06,03:59:48.000,279,10995790,12765,0,1665028787,13165.026895709998,63.49355777999881,53624.62059456 2022-10-06,03:59:49.000,279,10995781,12725,0,1665028788,13164.946059989998,63.52175430000352,53624.62758168 2022-10-06,03:59:50.000,279,10995761,12845,0,1665028789,13164.878696890002,63.571098209999036,53624.55072336 2022-10-06,03:59:51.000,279,10995755,12605,0,1665028790,13164.737234380002,63.66273689999798,53624.55072336 2022-10-06,03:59:52.000,279,10995756,12765,0,1665028791,13164.595771870001,63.70503168000141,53624.41796808001 2022-10-06,03:59:53.000,279,10995772,12605,0,1665028792,13164.575562940001,63.72617906999949,53624.46687792001 2022-10-06,03:59:54.000,279,10995770,12765,0,1665028793,13164.44757304999,63.74732646000484,53624.34809688001 2022-10-06,03:59:55.000,279,10995745,12725,0,1665028794,13164.400418879995,63.76847385000292,53624.34110976 2022-10-06,03:59:56.000,279,10995733,12445,0,1665028795,13164.23201113,63.82486688999779,53624.24329008 2022-10-06,03:59:57.000,279,10995784,12685,0,1665028796,13164.12423016999,63.7543755900042,53624.16643176 2022-10-06,03:59:58.000,279,10995775,12645,0,1665028797,13164.08381230999,63.810768629999075,53624.15245752001 2022-10-06,03:59:59.000,279,10995777,12885,0,1665028798,13164.016449209994,63.789621240001,53624.18739312 2022-10-06,04:00:00.000,279,10995749,13005,0,1665028799,13163.908668249998,63.789621240001,53624.089573440004 2022-10-06,04:00:01.000,279,10995777,12685,0,1665028800,13163.787414669998,63.803719499999715,53624.04765072 2022-10-06,04:00:02.000,279,10995795,12365,0,1665028801,13163.551643819992,63.817817759998434,53623.893934080006 2022-10-06,04:00:03.000,279,10995784,12925,0,1665028802,13163.477544410001,63.76847385000292,53623.83803712 2022-10-06,04:00:04.000,279,10995782,12565,0,1665028803,13163.423653929996,63.803719499999715,53623.775153040006 2022-10-06,04:00:05.000,279,10995776,12765,0,1665028804,13163.27545511,63.74027732999821,53623.74720456001 2022-10-06,04:00:06.000,279,10995768,12965,0,1665028805,13163.15420153,63.73322819999885,53623.656372000005 2022-10-06,04:00:07.000,279,10995780,12525,0,1665028806,13163.09357474,63.683884290003334,53623.586500800004 2022-10-06,04:00:08.000,279,10995776,12445,0,1665028807,13163.03294795,63.683884290003334,53623.61444928 2022-10-06,04:00:09.000,279,10995761,12765,0,1665028808,13162.938639609994,63.61339299000247,53623.5166296 2022-10-06,04:00:10.000,279,10995742,12765,0,1665028809,13162.810649719999,63.59224560000439,53623.48169400001 2022-10-06,04:00:11.000,279,10995802,12525,0,1665028810,13162.696132449993,63.507656040004804,53623.34893872 2022-10-06,04:00:12.000,279,10995801,12605,0,1665028811,13162.642241969988,63.47241039000073,53623.29304176001 2022-10-06,04:00:13.000,279,10995802,12725,0,1665028812,13162.527724699998,63.408968219999224,53623.24413192001 2022-10-06,04:00:14.000,279,10995736,12445,0,1665028813,13162.494043149993,63.35962431000371,53623.20919632 2022-10-06,04:00:15.000,279,10995807,12925,0,1665028814,13162.440152670002,63.2961821400022,53623.16028648 2022-10-06,04:00:16.000,279,10995805,12725,0,1665028815,13162.285217539997,63.24683822999941,53623.04150544 2022-10-06,04:00:17.000,279,10995787,12805,0,1665028816,13162.244799679997,63.162248669999826,53622.97163424 2022-10-06,04:00:18.000,279,10995813,12965,0,1665028817,13162.123546099996,63.13405215000239,53622.90875016001 2022-10-06,04:00:19.000,279,10995783,12645,0,1665028818,13162.056183,63.042413460003445,53622.80394336 2022-10-06,04:00:20.000,279,10995774,12645,0,1665028819,13161.90798417999,62.97897129000194,53622.67118808001 2022-10-06,04:00:21.000,279,10995808,12765,0,1665028820,13161.8540937,62.90847999000107,53622.61529112 2022-10-06,04:00:22.000,279,10995765,12525,0,1665028821,13161.719367499994,62.85913607999828,53622.44760024 2022-10-06,04:00:23.000,279,10995770,12845,0,1665028822,13161.72610380999,62.809792170002765,53622.42663888001 2022-10-06,04:00:24.000,279,10995791,13005,0,1665028823,13161.631795469999,62.71110435000446,53622.39170328 2022-10-06,04:00:25.000,279,10995793,12805,0,1665028824,13161.564432369989,62.69700608999847,53622.30785784001 2022-10-06,04:00:26.000,279,10995764,12685,0,1665028825,13161.436442479993,62.65471131000231,53622.147154080005 2022-10-06,04:00:27.000,279,10995802,12405,0,1665028826,13161.409497239998,62.61241652999888,53622.161128319996 2022-10-06,04:00:28.000,279,10995751,12605,0,1665028827,13161.234353179992,62.577170880002086,53621.9445276 2022-10-06,04:00:29.000,279,10995756,12685,0,1665028828,13161.180462700002,62.57012175000273,53621.87465640001 2022-10-06,04:00:30.000,279,10995759,12605,0,1665028829,13161.119835910002,62.633563920004235,53621.811772320005 2022-10-06,04:00:31.000,279,10995788,12525,0,1665028830,13160.964900779996,62.65471131000231,53621.658055679996 2022-10-06,04:00:32.000,279,10995753,12885,0,1665028831,13160.884065059996,62.68290782999975,53621.595171600005 2022-10-06,04:00:33.000,279,10995760,12845,0,1665028832,13160.971637089991,62.70405521999783,53621.61613296001 2022-10-06,04:00:34.000,279,10995788,12565,0,1665028833,13160.870592439991,62.753399130000616,53621.49735192001 2022-10-06,04:00:35.000,279,10995769,12565,0,1665028834,13160.823438269996,62.816841300002125,53621.42049360001 2022-10-06,04:00:36.000,279,10995776,12765,0,1665028835,13160.74933885999,62.88733260000299,53621.28075120001 2022-10-06,04:00:37.000,279,10995819,12685,0,1665028836,13160.74933885999,62.873234340004274,53621.16895728 2022-10-06,04:00:38.000,279,10995784,12805,0,1665028837,13160.75607517,62.90143086000171,53621.22485424 2022-10-06,04:00:39.000,279,10995774,12605,0,1665028838,13160.76954778999,62.92257824999979,53621.13402168001 2022-10-06,04:00:40.000,279,10995838,12605,0,1665028839,13160.783020409996,62.986020420001296,53621.12004744 2022-10-06,04:00:41.000,279,10995789,12605,0,1665028840,13160.783020409996,63.00716780999937,53621.03620200001 2022-10-06,04:00:42.000,279,10995787,12885,0,1665028841,13160.70892099999,63.01421693999873,53620.86851112001 2022-10-06,04:00:43.000,279,10995774,12765,0,1665028842,13160.76954778999,63.042413460003445,53620.805627040005 2022-10-06,04:00:44.000,279,10995792,12685,0,1665028843,13160.742602549995,63.035364330004086,53620.76370432 2022-10-06,04:00:45.000,279,10995812,12525,0,1665028844,13160.75607517,63.035364330004086,53620.756717200005 2022-10-06,04:00:46.000,279,10995755,12965,0,1665028845,13160.73586624,63.09175736999896,53620.70082024001 2022-10-06,04:00:47.000,279,10995721,12845,0,1665028846,13160.762811479995,63.10585562999768,53620.60300056 2022-10-06,04:00:48.000,279,10995788,13045,0,1665028847,13160.75607517,63.10585562999768,53620.52614224 2022-10-06,04:00:49.000,279,10995786,12725,0,1665028848,13160.80996564999,63.0847082399996,53620.5471036 2022-10-06,04:00:50.000,279,10995810,12605,0,1665028849,13160.850383509991,63.13405215000239,53620.49120664001 2022-10-06,04:00:51.000,279,10995808,12845,0,1665028850,13160.850383509991,63.162248669999826,53620.351464240004 2022-10-06,04:00:52.000,279,10995775,12605,0,1665028851,13160.937955540001,63.20454345000326,53620.36543848001 2022-10-06,04:00:53.000,279,10995788,12725,0,1665028852,13160.937955540001,63.232739970000694,53620.253644560005 2022-10-06,04:00:54.000,279,10995768,12805,0,1665028853,13160.978373400001,63.30323127000156,53620.22569608001 2022-10-06,04:00:55.000,279,10995763,12805,0,1665028854,13161.140044840002,63.35257518000435,53620.24665744001 2022-10-06,04:00:56.000,279,10995765,12645,0,1665028855,13161.207407939997,63.46536126000137,53620.21870896 2022-10-06,04:00:57.000,279,10995790,12805,0,1665028856,13161.315188899993,63.50060690999817,53620.16979912 2022-10-06,04:00:58.000,279,10995822,12605,0,1665028857,13161.382551999988,63.571098209999036,53620.07896656001 2022-10-06,04:00:59.000,279,10995796,12685,0,1665028858,13161.463387719989,63.676835160003975,53620.085953680005 2022-10-06,04:01:00.000,279,10995775,13005,0,1665028859,13161.611586539999,63.73322819999885,53620.04403096 2022-10-06,04:01:01.000,279,10995771,12645,0,1665028860,13161.739576429994,63.78257211000164,53620.016082480004 2022-10-06,04:01:02.000,279,10995732,12805,0,1665028861,13161.78673059999,63.853063410002505,53620.00210824 2022-10-06,04:01:03.000,279,10995759,12645,0,1665028862,13161.941665729995,63.92355471000337,53620.00909536001 2022-10-06,04:01:04.000,279,10995791,12645,0,1665028863,13162.062919309996,63.979947749998246,53620.05800520001 2022-10-06,04:01:05.000,279,10995805,12485,0,1665028864,13162.163963959996,63.98699688000488,53620.00210824 2022-10-06,04:01:06.000,279,10995795,12605,0,1665028865,13162.258272300001,64.02224253000168,53619.98813400001 2022-10-06,04:01:07.000,279,10995743,12525,0,1665028866,13162.318899090002,64.07158644000447,53619.93223704 2022-10-06,04:01:08.000,279,10995770,12605,0,1665028867,13162.433416359992,64.10683209000126,53619.94621128 2022-10-06,04:01:09.000,279,10995781,12725,0,1665028868,13162.622033039988,64.0997829600019,53619.98813400001 2022-10-06,04:01:10.000,279,10995779,12925,0,1665028869,13162.750022929999,64.21961816999828,53620.03005672001 2022-10-06,04:01:11.000,279,10995790,12725,0,1665028870,13162.817386029994,64.29715859999851,53619.98114688001 2022-10-06,04:01:12.000,279,10995770,13005,0,1665028871,13162.979057469995,64.35355164000066,53620.05101808 2022-10-06,04:01:13.000,279,10995796,12525,0,1665028872,13163.16767414999,64.41699381000217,53620.05800520001 2022-10-06,04:01:14.000,279,10995768,12525,0,1665028873,13163.24850986999,64.48043598000368,53620.05800520001 2022-10-06,04:01:15.000,279,10995786,12965,0,1665028874,13163.403444999996,64.57207467000262,53620.06499232 2022-10-06,04:01:16.000,279,10995774,12645,0,1665028875,13163.504489649997,64.68486074999964,53620.04403096 2022-10-06,04:01:17.000,279,10995800,12725,0,1665028876,13163.666161089997,64.75535205000051,53620.085953680005 2022-10-06,04:01:18.000,279,10995758,12645,0,1665028877,13163.827832529998,64.84699073999946,53620.15582488001 2022-10-06,04:01:19.000,279,10995778,12525,0,1665028878,13164.002976589989,64.92453116999968,53620.16979912 2022-10-06,04:01:20.000,279,10995781,12645,0,1665028879,13164.090548619999,65.0514155100027,53620.253644560005 2022-10-06,04:01:21.000,279,10995786,12445,0,1665028880,13164.218538509995,65.14305420000164,53620.28159304 2022-10-06,04:01:22.000,279,10995807,12805,0,1665028881,13164.279165299995,65.25584027999867,53620.21870896 2022-10-06,04:01:23.000,279,10995807,12645,0,1665028882,13164.44757304999,65.31928245000017,53620.29556728001 2022-10-06,04:01:24.000,279,10995800,12965,0,1665028883,13164.595771870001,65.3968228800004,53620.33749 2022-10-06,04:01:25.000,279,10995787,12805,0,1665028884,13164.683343899997,65.48141243999999,53620.35845136 2022-10-06,04:01:26.000,279,10995778,12885,0,1665028885,13164.750706999992,65.52370722000342,53620.37941272 2022-10-06,04:01:27.000,279,10995788,12765,0,1665028886,13164.925851059998,65.60124765000364,53620.42832256 2022-10-06,04:01:28.000,279,10995785,12685,0,1665028887,13165.134676669993,65.608296780003,53620.56806496 2022-10-06,04:01:29.000,279,10995798,12645,0,1665028888,13165.228985009999,65.66468981999788,53620.55409072 2022-10-06,04:01:30.000,279,10995839,12845,0,1665028889,13165.30308441999,65.63649330000044,53620.52614224 2022-10-06,04:01:31.000,279,10995807,12605,0,1665028890,13165.43107431,65.61534591000236,53620.58203920001 2022-10-06,04:01:32.000,279,10995778,12845,0,1665028891,13165.47149217,65.62239504000172,53620.57505208 2022-10-06,04:01:33.000,279,10995751,12605,0,1665028892,13165.51191003,65.63649330000044,53620.52614224 2022-10-06,04:01:34.000,279,10995764,12805,0,1665028893,13165.6937904,65.62944417000108,53620.66588464 2022-10-06,04:01:35.000,279,10995780,12605,0,1665028894,13165.909352319992,65.6435424299998,53620.78466568 2022-10-06,04:01:36.000,279,10995768,12605,0,1665028895,13166.023869589997,65.60124765000364,53620.819601279996 2022-10-06,04:01:37.000,279,10995787,12285,0,1665028896,13166.138386860002,65.65764068999852,53620.88248536 2022-10-06,04:01:38.000,279,10995786,12685,0,1665028897,13166.199013650003,65.74927938000474,53620.84754976001 2022-10-06,04:01:39.000,279,10995790,12925,0,1665028898,13166.320267229989,65.76337764000345,53620.90344672 2022-10-06,04:01:40.000,279,10995789,12565,0,1665028899,13166.407839259999,65.80567241999961,53620.93838232 2022-10-06,04:01:41.000,279,10995765,12525,0,1665028900,13166.468466049999,65.87616372000048,53621.01524064001 2022-10-06,04:01:42.000,279,10995769,12605,0,1665028901,13166.54256545999,65.93255676000263,53621.03620200001 2022-10-06,04:01:43.000,279,10995791,12445,0,1665028902,13166.657082729995,65.98190066999814,53621.11306032001 2022-10-06,04:01:44.000,279,10995783,12525,0,1665028903,13166.697500589995,66.03124458000093,53621.16197016001 2022-10-06,04:01:45.000,279,10995799,12605,0,1665028904,13166.84569940999,66.08058849000372,53621.259789840005 2022-10-06,04:01:46.000,279,10995818,12605,0,1665028905,13166.859172029996,66.14403065999795,53621.3156868 2022-10-06,04:01:47.000,279,10995795,12845,0,1665028906,13166.91306251,66.17927631000202,53621.35062240001 2022-10-06,04:01:48.000,279,10995746,12605,0,1665028907,13167.007370849991,66.22157108999818,53621.39953224001 2022-10-06,04:01:49.000,279,10995796,12685,0,1665028908,13167.034316090001,66.29206238999905,53621.4554292 2022-10-06,04:01:50.000,279,10995755,12445,0,1665028909,13167.195987530002,66.2991115199984,53621.50433904 2022-10-06,04:01:51.000,279,10995761,12725,0,1665028910,13167.222932769997,66.36255368999991,53621.560236 2022-10-06,04:01:52.000,279,10995770,12685,0,1665028911,13167.276823250002,66.4118976000027,53621.58818448001 2022-10-06,04:01:53.000,279,10995785,12965,0,1665028912,13167.384604209998,66.50353629000165,53621.658055679996 2022-10-06,04:01:54.000,279,10995752,12645,0,1665028913,13167.404813139998,66.53173280999908,53621.72093976 2022-10-06,04:01:55.000,279,10995795,12925,0,1665028914,13167.418285760003,66.55288020000444,53621.74888824 2022-10-06,04:01:56.000,279,10995768,12485,0,1665028915,13167.478912549988,66.59517498000059,53621.79779808 2022-10-06,04:01:57.000,279,10995772,12565,0,1665028916,13167.472176239993,66.63746976000402,53621.87465640001 2022-10-06,04:01:58.000,279,10995780,12445,0,1665028917,13167.485648859998,66.67976454000018,53621.86766928 2022-10-06,04:01:59.000,279,10995809,12605,0,1665028918,13167.553011959993,66.70796106000489,53621.96548896 2022-10-06,04:02:00.000,279,10995781,12725,0,1665028919,13167.573220889994,66.74320671000169,53621.993437439996 2022-10-06,04:02:01.000,279,10995833,12645,0,1665028920,13167.586693509998,66.77140322999912,53622.08427 2022-10-06,04:02:02.000,279,10995795,12365,0,1665028921,13167.519330409988,66.8066488800032,53622.03536016 2022-10-06,04:02:03.000,279,10995818,12765,0,1665028922,13167.532803029993,66.86304191999807,53622.09125712001 2022-10-06,04:02:04.000,279,10995796,12485,0,1665028923,13167.492385169993,66.89828757000214,53622.16811544001 2022-10-06,04:02:05.000,279,10995803,12605,0,1665028924,13167.505857789998,66.91238583000086,53622.23099952 2022-10-06,04:02:06.000,279,10995761,12765,0,1665028925,13167.418285760003,66.94763147999765,53622.21003816001 2022-10-06,04:02:07.000,279,10995771,12685,0,1665028926,13167.404813139998,66.99697539000044,53622.28689648001 2022-10-06,04:02:08.000,279,10995798,12725,0,1665028927,13167.391340519993,67.02517190999788,53622.363754800004 2022-10-06,04:02:09.000,279,10995794,12645,0,1665028928,13167.303768489997,67.07451582000067,53622.35676768001 2022-10-06,04:02:10.000,279,10995791,12645,0,1665028929,13167.243141699997,67.1520562500009,53622.34978056 2022-10-06,04:02:11.000,279,10995732,12765,0,1665028930,13167.216196460002,67.20140016000369,53622.45458736001 2022-10-06,04:02:12.000,279,10995753,12645,0,1665028931,13167.115151810001,67.23664581000048,53622.363754800004 2022-10-06,04:02:13.000,279,10995782,12605,0,1665028932,13167.074733950001,67.30713711000135,53622.42663888001 2022-10-06,04:02:14.000,279,10995790,12565,0,1665028933,13167.142097049997,67.3635301500035,53622.50349720001 2022-10-06,04:02:15.000,279,10995772,12845,0,1665028934,13167.121888119997,67.40582492999965,53622.55939416 2022-10-06,04:02:16.000,279,10995731,13005,0,1665028935,13167.034316090001,67.41287405999901,53622.601316880005 2022-10-06,04:02:17.000,279,10995801,12605,0,1665028936,13167.000634539996,67.4622179700018,53622.580355520004 2022-10-06,04:02:18.000,279,10995745,12685,0,1665028937,13167.027579779991,67.47631623000052,53622.65721384 2022-10-06,04:02:19.000,279,10995772,12605,0,1665028938,13166.9736893,67.49041448999924,53622.66420096 2022-10-06,04:02:20.000,279,10995762,12765,0,1665028939,13166.84569940999,67.4622179700018,53622.531445680004 2022-10-06,04:02:21.000,279,10995761,12725,0,1665028940,13166.87264465,67.47631623000052,53622.720097920006 2022-10-06,04:02:22.000,279,10995796,12725,0,1665028941,13166.80528154999,67.4974636199986,53622.6781752 2022-10-06,04:02:23.000,279,10995783,12725,0,1665028942,13166.758127379995,67.4622179700018,53622.72708504 2022-10-06,04:02:24.000,279,10995778,12685,0,1665028943,13166.758127379995,67.44107058000372,53622.75503352 2022-10-06,04:02:25.000,279,10995833,12525,0,1665028944,13166.67055535,67.42697231999773,53622.79695624 2022-10-06,04:02:26.000,279,10995745,12725,0,1665028945,13166.60992856,67.41992318999837,53622.77599488 2022-10-06,04:02:27.000,279,10995790,12525,0,1665028946,13166.515620219994,67.34943189000478,53622.720097920006 2022-10-06,04:02:28.000,279,10995788,12845,0,1665028947,13166.454993429994,67.33533362999879,53622.67118808001 2022-10-06,04:02:29.000,279,10995780,12605,0,1665028948,13166.475202359994,67.27894059000391,53622.769007760005 2022-10-06,04:02:30.000,279,10995798,12685,0,1665028949,13166.475202359994,67.2507440699992,53622.80394336 2022-10-06,04:02:31.000,279,10995762,12885,0,1665028950,13166.401102949989,67.22959668000112,53622.769007760005 2022-10-06,04:02:32.000,279,10995794,12765,0,1665028951,13166.347212469998,67.20844929000305,53622.76202064001 2022-10-06,04:02:33.000,279,10995740,12805,0,1665028952,13166.347212469998,67.18025276999833,53622.817917600005 2022-10-06,04:02:34.000,279,10995806,12445,0,1665028953,13166.212486269993,67.13090886000282,53622.71311080001 2022-10-06,04:02:35.000,279,10995761,12845,0,1665028954,13166.165332099998,67.08861407999939,53622.74105928001 2022-10-06,04:02:36.000,279,10995729,12645,0,1665028955,13166.192277339993,67.07451582000067,53622.74105928001 2022-10-06,04:02:37.000,279,10995764,12805,0,1665028956,13166.151859479993,67.07451582000067,53622.6781752 2022-10-06,04:02:38.000,279,10995783,12605,0,1665028957,13166.239431509988,67.01107364999916,53622.76202064001 2022-10-06,04:02:39.000,279,10995769,12685,0,1665028958,13166.232695199993,66.98287713000173,53622.81093048001 2022-10-06,04:02:40.000,279,10995756,12725,0,1665028959,13166.192277339993,66.95468061000429,53622.782982 2022-10-06,04:02:41.000,279,10995755,12885,0,1665028960,13166.172068409993,66.89123844000278,53622.71311080001 2022-10-06,04:02:42.000,279,10995788,12525,0,1665028961,13166.044078519997,66.8700910500047,53622.650226720005 2022-10-06,04:02:43.000,279,10995770,12845,0,1665028962,13166.037342210002,66.79255062000448,53622.64323960001 2022-10-06,04:02:44.000,279,10995760,12765,0,1665028963,13165.963242799997,66.77140322999912,53622.68516232 2022-10-06,04:02:45.000,279,10995783,12885,0,1665028964,13165.875670770001,66.6938627999989,53622.65721384 2022-10-06,04:02:46.000,279,10995780,12885,0,1665028965,13165.767889809991,66.66566628000146,53622.608304 2022-10-06,04:02:47.000,279,10995778,12685,0,1665028966,13165.727471949991,66.58812585000123,53622.59432976001 2022-10-06,04:02:48.000,279,10995807,12765,0,1665028967,13165.66684515999,66.48238890000357,53622.62926536 2022-10-06,04:02:49.000,279,10995781,12685,0,1665028968,13165.579273129995,66.40484847000334,53622.54541992001 2022-10-06,04:02:50.000,279,10995781,12685,0,1665028969,13165.498437409995,66.32025891000376,53622.50349720001 2022-10-06,04:02:51.000,279,10995764,12565,0,1665028970,13165.458019549995,66.25681674000225,53622.45458736001 2022-10-06,04:02:52.000,279,10995767,12765,0,1665028971,13165.35023859,66.17222718000266,53622.384716160006 2022-10-06,04:02:53.000,279,10995774,12645,0,1665028972,13165.249193939999,66.10878501000116,53622.34279344 2022-10-06,04:02:54.000,279,10995779,13125,0,1665028973,13165.208776079999,66.01714632000221,53622.33580632001 2022-10-06,04:02:55.000,279,10995786,12885,0,1665028974,13165.154885599994,65.97485153999878,53622.35676768001 2022-10-06,04:02:56.000,279,10995744,12765,0,1665028975,13165.047104639998,65.90436023999791,53622.27990936 2022-10-06,04:02:57.000,279,10995799,12325,0,1665028976,13165.020159399988,65.84796720000304,53622.217025280006 2022-10-06,04:02:58.000,279,10995773,12925,0,1665028977,13164.946059989998,65.79157416000089,53622.196063920004 2022-10-06,04:02:59.000,279,10995761,12685,0,1665028978,13164.865224269997,65.77042677000281,53622.14016696001 2022-10-06,04:03:00.000,279,10995786,12765,0,1665028979,13164.791124859992,65.69993547000195,53622.07728288 2022-10-06,04:03:01.000,279,10995776,12565,0,1665028980,13164.703552829997,65.68583721000323,53622.07728288 2022-10-06,04:03:02.000,279,10995777,12645,0,1665028981,13164.595771870001,65.65764068999852,53621.97247608001 2022-10-06,04:03:03.000,279,10995781,12645,0,1665028982,13164.55535401,65.65059155999916,53621.93754048 2022-10-06,04:03:04.000,279,10995757,12805,0,1665028983,13164.487990909991,65.57305112999893,53621.91657912 2022-10-06,04:03:05.000,279,10995795,12645,0,1665028984,13164.400418879995,65.53780548000213,53621.89561776 2022-10-06,04:03:06.000,279,10995729,13005,0,1665028985,13164.29263792,65.50255982999806,53621.79081096 2022-10-06,04:03:07.000,279,10995800,12645,0,1665028986,13164.24548374999,65.43911766000383,53621.762862480005 2022-10-06,04:03:08.000,279,10995794,12925,0,1665028987,13164.11075755,65.42501939999784,53621.6301072 2022-10-06,04:03:09.000,279,10995769,12565,0,1665028988,13163.989503969999,65.35452810000425,53621.53228752 2022-10-06,04:03:10.000,279,10995793,12765,0,1665028989,13163.982767659989,65.31223332000081,53621.6301072 2022-10-06,04:03:11.000,279,10995763,12725,0,1665028990,13163.854777769993,65.33338070999889,53621.51831328001 2022-10-06,04:03:12.000,279,10995770,12605,0,1665028991,13163.753733119993,65.26288940999802,53621.4554292 2022-10-06,04:03:13.000,279,10995766,12525,0,1665028992,13163.686370019997,65.2487911499993,53621.42049360001 2022-10-06,04:03:14.000,279,10995782,12765,0,1665028993,13163.571852749992,65.22764376000123,53621.3156868 2022-10-06,04:03:15.000,279,10995766,12685,0,1665028994,13163.497753340002,65.23469289000059,53621.29472544 2022-10-06,04:03:16.000,279,10995748,12765,0,1665028995,13163.383236069996,65.24174201999995,53621.1759444 2022-10-06,04:03:17.000,279,10995759,12845,0,1665028996,13163.24850986999,65.23469289000059,53621.12004744 2022-10-06,04:03:18.000,279,10995754,12725,0,1665028997,13163.241773559996,65.25584027999867,53621.12703456 2022-10-06,04:03:19.000,279,10995752,12565,0,1665028998,13163.14746521999,65.31223332000081,53621.03620200001 2022-10-06,04:03:20.000,279,10995789,12805,0,1665028999,13163.100311049995,65.31223332000081,53621.043189120006 2022-10-06,04:03:21.000,279,10995748,12845,0,1665029000,13163.039684259995,65.34042983999825,53620.90344672 2022-10-06,04:03:22.000,279,10995779,12685,0,1665029001,13162.891485439999,65.3968228800004,53620.74973008001 2022-10-06,04:03:23.000,279,10995740,12805,0,1665029002,13162.837594959994,65.40387200999976,53620.76370432 2022-10-06,04:03:24.000,279,10995728,12805,0,1665029003,13162.830858649999,65.5096089600047,53620.71479448 2022-10-06,04:03:25.000,279,10995808,12725,0,1665029004,13162.817386029994,65.55190374000085,53620.686846000004 2022-10-06,04:03:26.000,279,10995776,12645,0,1665029005,13162.689396139998,65.58714938999765,53620.58203920001 2022-10-06,04:03:27.000,279,10995790,12565,0,1665029006,13162.702868759989,65.65764068999852,53620.540116480006 2022-10-06,04:03:28.000,279,10995775,12605,0,1665029007,13162.729813999998,65.68583721000323,53620.52614224 2022-10-06,04:03:29.000,279,10995765,12565,0,1665029008,13162.709605069998,65.7069846000013,53620.43530968 2022-10-06,04:03:30.000,279,10995785,12845,0,1665029009,13162.729813999998,65.76337764000345,53620.42832256 2022-10-06,04:03:31.000,279,10995785,12685,0,1665029010,13162.736550309994,65.79157416000089,53620.37941272 2022-10-06,04:03:32.000,279,10995791,12525,0,1665029011,13162.776968169994,65.81272154999897,53620.28159304 2022-10-06,04:03:33.000,279,10995775,12685,0,1665029012,13162.729813999998,65.86911459000112,53620.23967032 2022-10-06,04:03:34.000,279,10995738,13005,0,1665029013,13162.743286619989,65.8902619799992,53620.24665744001 2022-10-06,04:03:35.000,279,10995751,12685,0,1665029014,13162.878012819994,65.84796720000304,53620.23967032 2022-10-06,04:03:36.000,279,10995816,12445,0,1665029015,13162.878012819994,65.86911459000112,53620.19774760001 2022-10-06,04:03:37.000,279,10995775,12805,0,1665029016,13163.02621163999,65.86206546000176,53620.204734720006 2022-10-06,04:03:38.000,279,10995770,12565,0,1665029017,13162.999266399995,65.82681980999769,53620.134863520005 2022-10-06,04:03:39.000,279,10995788,12605,0,1665029018,13163.080102119995,65.80567241999961,53620.10691504001 2022-10-06,04:03:40.000,279,10995774,12765,0,1665029019,13163.201355699995,65.79862329000025,53620.12787640001 2022-10-06,04:03:41.000,279,10995775,12805,0,1665029020,13163.22830093999,65.73518111999874,53620.07896656001 2022-10-06,04:03:42.000,279,10995794,12805,0,1665029021,13163.302400349996,65.68583721000323,53620.04403096 2022-10-06,04:03:43.000,279,10995775,12765,0,1665029022,13163.437126550001,65.6435424299998,53619.98114688001 2022-10-06,04:03:44.000,279,10995780,12485,0,1665029023,13163.598797990002,65.53780548000213,53620.05800520001 2022-10-06,04:03:45.000,279,10995805,12765,0,1665029024,13163.632479539992,65.53780548000213,53620.04403096 2022-10-06,04:03:46.000,279,10995761,12685,0,1665029025,13163.666161089997,65.5096089600047,53619.98114688001 2022-10-06,04:03:47.000,279,10995798,12565,0,1665029026,13163.686370019997,65.50255982999806,53619.93922416001 2022-10-06,04:03:48.000,279,10995765,12605,0,1665029027,13163.753733119993,65.48141243999999,53619.97415976 2022-10-06,04:03:49.000,279,10995804,12765,0,1665029028,13163.874986699993,65.46026505000191,53619.97415976 2022-10-06,04:03:50.000,279,10995778,12685,0,1665029029,13163.935613489994,65.46026505000191,53620.03005672001 2022-10-06,04:03:51.000,279,10995777,12645,0,1665029030,13164.029921829999,65.50255982999806,53620.00909536001 2022-10-06,04:03:52.000,279,10995766,12765,0,1665029031,13164.10402123999,65.53075635000278,53619.98813400001 2022-10-06,04:03:53.000,279,10995776,12645,0,1665029032,13164.218538509995,65.53075635000278,53620.0929408 2022-10-06,04:03:54.000,279,10995786,12565,0,1665029033,13164.299374229995,65.57305112999893,53620.03005672001 2022-10-06,04:03:55.000,279,10995816,12805,0,1665029034,13164.440836739996,65.59419852000428,53620.09992792 2022-10-06,04:03:56.000,279,10995760,12605,0,1665029035,13164.440836739996,65.67173895000451,53620.12088928 2022-10-06,04:03:57.000,279,10995767,12685,0,1665029036,13164.53514508,65.67878808000387,53620.134863520005 2022-10-06,04:03:58.000,279,10995772,12645,0,1665029037,13164.669871279992,65.72108286000002,53620.183773360004 2022-10-06,04:03:59.000,279,10995776,12605,0,1665029038,13164.743970689997,65.77747590000217,53620.2326832 2022-10-06,04:04:00.000,279,10995801,12765,0,1665029039,13164.845015339997,65.81977067999833,53620.21870896 2022-10-06,04:04:01.000,279,10995763,12925,0,1665029040,13164.919114750002,65.83386894000432,53620.29556728001 2022-10-06,04:04:02.000,279,10995742,12685,0,1665029041,13164.919114750002,65.87616372000048,53620.183773360004 2022-10-06,04:04:03.000,279,10995838,12565,0,1665029042,13165.013423089993,65.87616372000048,53620.33050288 2022-10-06,04:04:04.000,279,10995776,12765,0,1665029043,13165.094258809993,65.91140937000455,53620.30954152 2022-10-06,04:04:05.000,279,10995742,12605,0,1665029044,13165.127940359998,65.89731110999855,53620.35845136 2022-10-06,04:04:06.000,279,10995784,12645,0,1665029045,13165.141412979989,65.96075328000006,53620.372425600006 2022-10-06,04:04:07.000,279,10995760,12645,0,1665029046,13165.188567149999,65.92550763000327,53620.42832256 2022-10-06,04:04:08.000,279,10995776,12725,0,1665029047,13165.30308441999,65.90436023999791,53620.519155120004 2022-10-06,04:04:09.000,279,10995776,12805,0,1665029048,13165.316557039994,65.87616372000048,53620.49819376 2022-10-06,04:04:10.000,279,10995782,12525,0,1665029049,13165.336765969994,65.87616372000048,53620.45627104 2022-10-06,04:04:11.000,279,10995769,12685,0,1665029050,13165.37044752,65.83386894000432,53620.470245280005 2022-10-06,04:04:12.000,279,10995769,12525,0,1665029051,13165.36371120999,65.84091807000368,53620.45627104 2022-10-06,04:04:13.000,279,10995789,12845,0,1665029052,13165.39065645,65.81977067999833,53620.4772324 2022-10-06,04:04:14.000,279,10995763,12925,0,1665029053,13165.47149217,65.77747590000217,53620.53312936001 2022-10-06,04:04:15.000,279,10995794,12685,0,1665029054,13165.478228479995,65.74927938000474,53620.56107784001 2022-10-06,04:04:16.000,279,10995774,12645,0,1665029055,13165.51191003,65.77042677000281,53620.55409072 2022-10-06,04:04:17.000,279,10995787,12605,0,1665029056,13165.51191003,65.77747590000217,53620.540116480006 2022-10-06,04:04:18.000,279,10995829,12685,0,1665029057,13165.579273129995,65.7563285100041,53620.52614224 2022-10-06,04:04:19.000,279,10995803,12725,0,1665029058,13165.579273129995,65.7563285100041,53620.60300056 2022-10-06,04:04:20.000,279,10995783,12365,0,1665029059,13165.61295468,65.79862329000025,53620.55409072 2022-10-06,04:04:21.000,279,10995757,12845,0,1665029060,13165.639899919996,65.77747590000217,53620.60300056 2022-10-06,04:04:22.000,279,10995792,12885,0,1665029061,13165.62642729999,65.79862329000025,53620.540116480006 2022-10-06,04:04:23.000,279,10995763,12645,0,1665029062,13165.68705408999,65.78452503000153,53620.637936160005 2022-10-06,04:04:24.000,279,10995792,12645,0,1665029063,13165.77462612,65.80567241999961,53620.70082024001 2022-10-06,04:04:25.000,279,10995809,12685,0,1665029064,13165.801571359996,65.80567241999961,53620.686846000004 2022-10-06,04:04:26.000,279,10995825,12765,0,1665029065,13165.781362429996,65.81272154999897,53620.69383312 2022-10-06,04:04:27.000,279,10995799,12685,0,1665029066,13165.794835050001,65.80567241999961,53620.69383312 2022-10-06,04:04:28.000,279,10995815,12605,0,1665029067,13165.794835050001,65.80567241999961,53620.63094904001 2022-10-06,04:04:29.000,279,10995794,12605,0,1665029068,13165.848725529991,65.81272154999897,53620.74274296 2022-10-06,04:04:30.000,279,10995795,12925,0,1665029069,13165.875670770001,65.84091807000368,53620.72876872001 2022-10-06,04:04:31.000,279,10995824,12805,0,1665029070,13165.895879700001,65.84796720000304,53620.7217816 2022-10-06,04:04:32.000,279,10995775,12805,0,1665029071,13165.868934459992,65.8902619799992,53620.73575584 2022-10-06,04:04:33.000,279,10995796,12725,0,1665029072,13165.862198149996,65.92550763000327,53620.74973008001 2022-10-06,04:04:34.000,279,10995758,12845,0,1665029073,13165.862198149996,66.02419545000157,53620.73575584 2022-10-06,04:04:35.000,279,10995816,12805,0,1665029074,13165.868934459992,66.01714632000221,53620.805627040005 2022-10-06,04:04:36.000,279,10995776,12805,0,1665029075,13165.781362429996,66.12993239999923,53620.72876872001 2022-10-06,04:04:37.000,279,10995817,12645,0,1665029076,13165.660108849996,66.2004237000001,53620.70082024001 2022-10-06,04:04:38.000,279,10995803,12565,0,1665029077,13165.6937904,66.28501325999969,53620.7916528 2022-10-06,04:04:39.000,279,10995822,12685,0,1665029078,13165.71399933,66.34140630000184,53620.79863992001 2022-10-06,04:04:40.000,279,10995753,12845,0,1665029079,13165.740944569996,66.44009412000014,53620.83357552 2022-10-06,04:04:41.000,279,10995812,12845,0,1665029080,13165.727471949991,66.46829064000485,53620.82658840001 2022-10-06,04:04:42.000,279,10995758,12885,0,1665029081,13165.64663622999,66.58107672000187,53620.805627040005 2022-10-06,04:04:43.000,279,10995748,12525,0,1665029082,13165.56580050999,66.63042063000466,53620.76370432 2022-10-06,04:04:44.000,279,10995812,12765,0,1665029083,13165.538855269995,66.7573049700004,53620.73575584 2022-10-06,04:04:45.000,279,10995791,12725,0,1665029084,13165.56580050999,66.77845235999848,53620.79863992001 2022-10-06,04:04:46.000,279,10995774,12605,0,1665029085,13165.538855269995,66.82779627000127,53620.7916528 2022-10-06,04:04:47.000,279,10995777,12925,0,1665029086,13165.498437409995,66.82779627000127,53620.77069144 2022-10-06,04:04:48.000,279,10995776,12525,0,1665029087,13165.437810619995,66.83484540000063,53620.79863992001 2022-10-06,04:04:49.000,279,10995771,12805,0,1665029088,13165.437810619995,66.83484540000063,53620.805627040005 2022-10-06,04:04:50.000,279,10995804,12765,0,1665029089,13165.41086538,66.84894365999935,53620.7916528 2022-10-06,04:04:51.000,279,10995760,12725,0,1665029090,13165.39065645,66.79959975000384,53620.7217816 2022-10-06,04:04:52.000,279,10995771,12845,0,1665029091,13165.309820729999,66.8066488800032,53620.73575584 2022-10-06,04:04:53.000,279,10995784,12805,0,1665029092,13165.32329334999,66.79959975000384,53620.72876872001 2022-10-06,04:04:54.000,279,10995752,12605,0,1665029093,13165.38392013999,66.79959975000384,53620.756717200005 2022-10-06,04:04:55.000,279,10995744,12725,0,1665029094,13165.37044752,66.79255062000448,53620.72876872001 2022-10-06,04:04:56.000,279,10995768,12565,0,1665029095,13165.289611799999,66.76435409999976,53620.77069144 2022-10-06,04:04:57.000,279,10995792,12725,0,1665029096,13165.235721319994,66.73615758000233,53620.65889752001 2022-10-06,04:04:58.000,279,10995787,12645,0,1665029097,13165.26266655999,66.71501019000425,53620.65889752001 2022-10-06,04:04:59.000,279,10995745,12965,0,1665029098,13165.249193939999,66.6938627999989,53620.67985888001 2022-10-06,04:05:00.000,279,10995753,12605,0,1665029099,13165.235721319994,66.70796106000489,53620.66588464 2022-10-06,04:05:01.000,279,10995721,12605,0,1665029100,13165.249193939999,66.6938627999989,53620.651910399996 2022-10-06,04:05:02.000,279,10995776,12885,0,1665029101,13165.228985009999,66.65156802000274,53620.60300056 2022-10-06,04:05:03.000,279,10995754,12605,0,1665029102,13165.276139179994,66.63746976000402,53620.6169748 2022-10-06,04:05:04.000,279,10995757,12725,0,1665029103,13165.28287548999,66.64451889000338,53620.66588464 2022-10-06,04:05:05.000,279,10995808,12765,0,1665029104,13165.309820729999,66.64451889000338,53620.56107784001 2022-10-06,04:05:06.000,279,10995764,12805,0,1665029105,13165.242457629989,66.6938627999989,53620.56806496 2022-10-06,04:05:07.000,279,10995742,12645,0,1665029106,13165.235721319994,66.72910845000297,53620.58203920001 2022-10-06,04:05:08.000,279,10995816,12685,0,1665029107,13165.181830839989,66.76435409999976,53620.49120664001 2022-10-06,04:05:09.000,279,10995762,12805,0,1665029108,13165.168358219998,66.78550148999784,53620.4772324 2022-10-06,04:05:10.000,279,10995717,12725,0,1665029109,13165.215512389994,66.79255062000448,53620.49819376 2022-10-06,04:05:11.000,279,10995751,12685,0,1665029110,13165.222248699989,66.86304191999807,53620.49120664001 2022-10-06,04:05:12.000,279,10995777,12925,0,1665029111,13165.242457629989,66.89123844000278,53620.46325816001 2022-10-06,04:05:13.000,279,10995789,12805,0,1665029112,13165.28287548999,66.91943496000022,53620.484219519996 2022-10-06,04:05:14.000,279,10995814,12605,0,1665029113,13165.195303459994,66.92648408999958,53620.470245280005 2022-10-06,04:05:15.000,279,10995751,12605,0,1665029114,13165.222248699989,66.97582800000237,53620.45627104 2022-10-06,04:05:16.000,279,10995787,12805,0,1665029115,13165.121204049989,67.01812277999852,53620.40037408 2022-10-06,04:05:17.000,279,10995749,12645,0,1665029116,13165.121204049989,67.04631930000323,53620.44229680001 2022-10-06,04:05:18.000,279,10995799,12445,0,1665029117,13165.087522499998,67.1027123399981,53620.44928392 2022-10-06,04:05:19.000,279,10995762,12885,0,1665029118,13165.087522499998,67.14500712000154,53620.45627104 2022-10-06,04:05:20.000,279,10995759,12445,0,1665029119,13165.047104639998,67.18730189999769,53620.4073612 2022-10-06,04:05:21.000,279,10995782,12645,0,1665029120,13165.053840949993,67.20844929000305,53620.36543848001 2022-10-06,04:05:22.000,279,10995786,12805,0,1665029121,13165.033632019993,67.2154984200024,53620.36543848001 2022-10-06,04:05:23.000,279,10995792,12805,0,1665029122,13165.080786189988,67.24369493999984,53620.33050288 2022-10-06,04:05:24.000,279,10995756,12805,0,1665029123,13165.094258809993,67.26484232999792,53620.372425600006 2022-10-06,04:05:25.000,279,10995800,12645,0,1665029124,13165.121204049989,67.22254755000176,53620.32351576001 2022-10-06,04:05:26.000,279,10995762,12925,0,1665029125,13165.033632019993,67.22254755000176,53620.24665744001 2022-10-06,04:05:27.000,279,10995800,12885,0,1665029126,13165.114467739993,67.24369493999984,53620.30954152 2022-10-06,04:05:28.000,279,10995776,12605,0,1665029127,13165.148149289998,67.24369493999984,53620.33749 2022-10-06,04:05:29.000,279,10995776,12605,0,1665029128,13165.195303459994,67.27189146000455,53620.351464240004 2022-10-06,04:05:30.000,279,10995799,12725,0,1665029129,13165.175094529994,67.22254755000176,53620.28159304 2022-10-06,04:05:31.000,279,10995775,12525,0,1665029130,13165.188567149999,67.22254755000176,53620.28159304 2022-10-06,04:05:32.000,279,10995778,12565,0,1665029131,13165.228985009999,67.22254755000176,53620.16979912 2022-10-06,04:05:33.000,279,10995761,12805,0,1665029132,13165.222248699989,67.23664581000048,53620.21870896 2022-10-06,04:05:34.000,279,10995744,12685,0,1665029133,13165.316557039994,67.19435103000433,53620.29556728001 2022-10-06,04:05:35.000,279,10995777,12885,0,1665029134,13165.41086538,67.18730189999769,53620.302554400005 2022-10-06,04:05:36.000,279,10995754,12605,0,1665029135,13165.417601689995,67.13090886000282,53620.253644560005 2022-10-06,04:05:37.000,279,10995786,12645,0,1665029136,13165.40412906999,67.13795799000218,53620.23967032 2022-10-06,04:05:38.000,279,10995801,12445,0,1665029137,13165.32329334999,67.14500712000154,53620.12088928 2022-10-06,04:05:39.000,279,10995816,12885,0,1665029138,13165.41086538,67.1168106000041,53620.134863520005 2022-10-06,04:05:40.000,279,10995774,12605,0,1665029139,13165.4917011,67.13795799000218,53620.134863520005 2022-10-06,04:05:41.000,279,10995757,12885,0,1665029140,13165.52538264999,67.1168106000041,53620.17678624001 2022-10-06,04:05:42.000,279,10995743,12565,0,1665029141,13165.53211896,67.1168106000041,53620.148837759996 2022-10-06,04:05:43.000,279,10995787,12685,0,1665029142,13165.619690989995,67.13090886000282,53620.162812 2022-10-06,04:05:44.000,279,10995760,12965,0,1665029143,13165.64663622999,67.13090886000282,53620.21172184 2022-10-06,04:05:45.000,279,10995775,12605,0,1665029144,13165.727471949991,67.13795799000218,53620.21172184 2022-10-06,04:05:46.000,279,10995772,12925,0,1665029145,13165.727471949991,67.12385973000346,53620.21172184 2022-10-06,04:05:47.000,279,10995779,12805,0,1665029146,13165.75441719,67.14500712000154,53620.148837759996 2022-10-06,04:05:48.000,279,10995781,12605,0,1665029147,13165.821780289996,67.19435103000433,53620.19076048 2022-10-06,04:05:49.000,279,10995782,12925,0,1665029148,13165.862198149996,67.18730189999769,53620.22569608001 2022-10-06,04:05:50.000,279,10995762,12765,0,1665029149,13165.929561249992,67.2154984200024,53620.28159304 2022-10-06,04:05:51.000,279,10995735,12685,0,1665029150,13165.990188039992,67.17320363999897,53620.17678624001 2022-10-06,04:05:52.000,279,10995791,12805,0,1665029151,13166.023869589997,67.19435103000433,53620.19774760001 2022-10-06,04:05:53.000,279,10995831,12605,0,1665029152,13166.118177930002,67.18730189999769,53620.253644560005 2022-10-06,04:05:54.000,279,10995825,12565,0,1665029153,13166.165332099998,67.2507440699992,53620.204734720006 2022-10-06,04:05:55.000,279,10995731,12685,0,1665029154,13166.232695199993,67.23664581000048,53620.21870896 2022-10-06,04:05:56.000,279,10995753,12605,0,1665029155,13166.178804720003,67.27189146000455,53620.12787640001 2022-10-06,04:05:57.000,279,10995771,12805,0,1665029156,13166.266376749998,67.30008798000199,53620.19774760001 2022-10-06,04:05:58.000,279,10995786,12725,0,1665029157,13166.374157709994,67.31418624000071,53620.28858016 2022-10-06,04:05:59.000,279,10995778,12685,0,1665029158,13166.468466049999,67.30008798000199,53620.35845136 2022-10-06,04:06:00.000,279,10995788,12445,0,1665029159,13166.454993429994,67.32828449999943,53620.30954152 2022-10-06,04:06:01.000,279,10995787,12685,0,1665029160,13166.488674979999,67.32828449999943,53620.28858016 2022-10-06,04:06:02.000,279,10995747,12525,0,1665029161,13166.454993429994,67.35648102000414,53620.26063168 2022-10-06,04:06:03.000,279,10995836,12605,0,1665029162,13166.52235652999,67.34238275999815,53620.28858016 2022-10-06,04:06:04.000,279,10995776,12725,0,1665029163,13166.56277438999,67.34943189000478,53620.33050288 2022-10-06,04:06:05.000,279,10995805,12965,0,1665029164,13166.596455939994,67.34238275999815,53620.30954152 2022-10-06,04:06:06.000,279,10995751,12685,0,1665029165,13166.60992856,67.34943189000478,53620.33050288 2022-10-06,04:06:07.000,279,10995765,12725,0,1665029166,13166.636873799995,67.29303885000263,53620.302554400005 2022-10-06,04:06:08.000,279,10995766,12445,0,1665029167,13166.72444582999,67.26484232999792,53620.44928392 2022-10-06,04:06:09.000,279,10995785,12725,0,1665029168,13166.74465475999,67.22959668000112,53620.35845136 2022-10-06,04:06:10.000,279,10995823,12805,0,1665029169,13166.737918449995,67.23664581000048,53620.34447712001 2022-10-06,04:06:11.000,279,10995784,12685,0,1665029170,13166.78507261999,67.20140016000369,53620.33749 2022-10-06,04:06:12.000,279,10995762,12765,0,1665029171,13166.737918449995,67.18730189999769,53620.26063168 2022-10-06,04:06:13.000,279,10995773,12605,0,1665029172,13166.7716,67.16615450999961,53620.29556728001 2022-10-06,04:06:14.000,279,10995764,12445,0,1665029173,13166.838963099995,67.12385973000346,53620.34447712001 2022-10-06,04:06:15.000,279,10995762,12605,0,1665029174,13166.90632619999,67.04631930000323,53620.41434832001 2022-10-06,04:06:16.000,279,10995777,12525,0,1665029175,13166.899589889996,67.06041756000195,53620.372425600006 2022-10-06,04:06:17.000,279,10995795,12845,0,1665029176,13166.919798819996,67.03927017000387,53620.35845136 2022-10-06,04:06:18.000,279,10995768,12885,0,1665029177,13166.966952989991,66.98287713000173,53620.36543848001 2022-10-06,04:06:19.000,279,10995810,12525,0,1665029178,13166.980425609996,66.96172974000365,53620.33050288 2022-10-06,04:06:20.000,279,10995747,13005,0,1665029179,13167.041052399996,66.9405823499983,53620.30954152 2022-10-06,04:06:21.000,279,10995787,12685,0,1665029180,13167.041052399996,66.9053367000015,53620.33050288 2022-10-06,04:06:22.000,279,10995766,12685,0,1665029181,13167.000634539996,66.85599278999871,53620.316528639996 2022-10-06,04:06:23.000,279,10995776,12645,0,1665029182,13166.993898230001,66.84894365999935,53620.316528639996 2022-10-06,04:06:24.000,279,10995769,12965,0,1665029183,13167.027579779991,66.73615758000233,53620.39338696001 2022-10-06,04:06:25.000,279,10995786,12845,0,1665029184,13167.067997639992,66.72205932000361,53620.316528639996 2022-10-06,04:06:26.000,279,10995821,12645,0,1665029185,13166.993898230001,66.67271541000082,53620.2326832 2022-10-06,04:06:27.000,279,10995742,12765,0,1665029186,13166.95348037,66.60222410999995,53620.183773360004 2022-10-06,04:06:28.000,279,10995761,12965,0,1665029187,13166.95348037,66.51763455000037,53620.19076048 2022-10-06,04:06:29.000,279,10995765,12765,0,1665029188,13166.993898230001,66.4118976000027,53620.204734720006 2022-10-06,04:06:30.000,279,10995785,12925,0,1665029189,13166.966952989991,66.39075021000463,53620.17678624001 2022-10-06,04:06:31.000,279,10995781,12645,0,1665029190,13166.9736893,66.3484554300012,53620.09992792 2022-10-06,04:06:32.000,279,10995806,12765,0,1665029191,13166.960216679996,66.2991115199984,53620.085953680005 2022-10-06,04:06:33.000,279,10995778,12965,0,1665029192,13167.007370849991,66.28501325999969,53620.07197944 2022-10-06,04:06:34.000,279,10995762,12725,0,1665029193,13167.020843469996,66.27091500000097,53620.0929408 2022-10-06,04:06:35.000,279,10995771,12765,0,1665029194,13167.014107160001,66.24271848000353,53620.05800520001 2022-10-06,04:06:36.000,279,10995758,12805,0,1665029195,13167.020843469996,66.26386587000161,53620.016082480004 2022-10-06,04:06:37.000,279,10995760,12605,0,1665029196,13167.000634539996,66.28501325999969,53619.967172640005 2022-10-06,04:06:38.000,279,10995791,12725,0,1665029197,13166.9736893,66.35550456000055,53619.92524992 2022-10-06,04:06:39.000,279,10995766,12525,0,1665029198,13167.034316090001,66.33435717000248,53620.037043840006 2022-10-06,04:06:40.000,279,10995780,12885,0,1665029199,13166.966952989991,66.4118976000027,53619.93223704 2022-10-06,04:06:41.000,279,10995804,12645,0,1665029200,13166.960216679996,66.50353629000165,53619.89031432001 2022-10-06,04:06:42.000,279,10995784,12685,0,1665029201,13166.993898230001,66.57402759000252,53619.96018552001 2022-10-06,04:06:43.000,279,10995798,12685,0,1665029202,13166.946744059991,66.59517498000059,53619.87634008 2022-10-06,04:06:44.000,279,10995749,12605,0,1665029203,13166.88611726999,66.66566628000146,53619.869352960006 2022-10-06,04:06:45.000,279,10995789,12605,0,1665029204,13166.940007749996,66.70091192999826,53619.89730144 2022-10-06,04:06:46.000,279,10995761,12605,0,1665029205,13166.91306251,66.76435409999976,53619.91127568001 2022-10-06,04:06:47.000,279,10995772,12645,0,1665029206,13166.87264465,66.79959975000384,53619.82743024 2022-10-06,04:06:48.000,279,10995770,12605,0,1665029207,13166.85243572,66.82779627000127,53619.85537872 2022-10-06,04:06:49.000,279,10995758,12525,0,1665029208,13166.879380959996,66.82074714000191,53619.85537872 2022-10-06,04:06:50.000,279,10995818,12725,0,1665029209,13166.76486368999,66.85599278999871,53619.83441736 2022-10-06,04:06:51.000,279,10995748,12605,0,1665029210,13166.71097321,66.85599278999871,53619.81345600001 2022-10-06,04:06:52.000,279,10995806,12725,0,1665029211,13166.67055535,66.84894365999935,53619.74358480001 2022-10-06,04:06:53.000,279,10995771,12645,0,1665029212,13166.60319224999,66.83484540000063,53619.73659768 2022-10-06,04:06:54.000,279,10995742,12645,0,1665029213,13166.556038079994,66.81369801000255,53619.68768784 2022-10-06,04:06:55.000,279,10995791,12525,0,1665029214,13166.62340117999,66.78550148999784,53619.7086492 2022-10-06,04:06:56.000,279,10995783,12605,0,1665029215,13166.596455939994,66.7573049700004,53619.72262344001 2022-10-06,04:06:57.000,279,10995769,12445,0,1665029216,13166.508883909999,66.79255062000448,53619.62480376001 2022-10-06,04:06:58.000,279,10995841,12685,0,1665029217,13166.495411289994,66.76435409999976,53619.56191968 2022-10-06,04:06:59.000,279,10995788,12525,0,1665029218,13166.441520809989,66.7573049700004,53619.5689068 2022-10-06,04:07:00.000,279,10995767,12445,0,1665029219,13166.401102949989,66.79255062000448,53619.533971200006 2022-10-06,04:07:01.000,279,10995774,12685,0,1665029220,13166.407839259999,66.79255062000448,53619.54794544 2022-10-06,04:07:02.000,279,10995801,12805,0,1665029221,13166.327003539998,66.77845235999848,53619.52698408001 2022-10-06,04:07:03.000,279,10995790,12725,0,1665029222,13166.340476159989,66.8066488800032,53619.513009840004 2022-10-06,04:07:04.000,279,10995773,12685,0,1665029223,13166.340476159989,66.82779627000127,53619.50602272001 2022-10-06,04:07:05.000,279,10995813,12965,0,1665029224,13166.313530919993,66.87714018000406,53619.47108712 2022-10-06,04:07:06.000,279,10995794,12645,0,1665029225,13166.259640439988,66.91238583000086,53619.38025456 2022-10-06,04:07:07.000,279,10995772,12685,0,1665029226,13166.151859479993,66.96172974000365,53619.38025456 2022-10-06,04:07:08.000,279,10995775,12885,0,1665029227,13166.124914239997,66.99697539000044,53619.33134472 2022-10-06,04:07:09.000,279,10995780,12725,0,1665029228,13166.124914239997,67.06746669000131,53619.28243488 2022-10-06,04:07:10.000,279,10995791,12725,0,1665029229,13166.124914239997,67.14500712000154,53619.35230608 2022-10-06,04:07:11.000,279,10995774,12605,0,1665029230,13166.084496379997,67.18025276999833,53619.30339624 2022-10-06,04:07:12.000,279,10995776,12765,0,1665029231,13166.037342210002,67.22254755000176,53619.26147352 2022-10-06,04:07:13.000,279,10995788,12645,0,1665029232,13166.057551140002,67.27189146000455,53619.24051216001 2022-10-06,04:07:14.000,279,10995768,12725,0,1665029233,13166.023869589997,67.33533362999879,53619.2544864 2022-10-06,04:07:15.000,279,10995739,12605,0,1665029234,13165.969979109992,67.37762841000222,53619.177628080004 2022-10-06,04:07:16.000,279,10995768,12925,0,1665029235,13165.963242799997,67.44811971000308,53619.16365384 2022-10-06,04:07:17.000,279,10995781,12805,0,1665029236,13165.855461840001,67.52566014000331,53619.10775688 2022-10-06,04:07:18.000,279,10995764,12885,0,1665029237,13165.862198149996,67.55385666000075,53619.05185992001 2022-10-06,04:07:19.000,279,10995753,12565,0,1665029238,13165.889143389992,67.58205317999818,53619.14967960001 2022-10-06,04:07:20.000,279,10995749,12685,0,1665029239,13165.902616009997,67.58910231000482,53619.079808400005 2022-10-06,04:07:21.000,279,10995802,12605,0,1665029240,13165.882407079996,67.64549534999969,53619.01692432 2022-10-06,04:07:22.000,279,10995755,12645,0,1665029241,13165.788098739991,67.64549534999969,53618.90513040001 2022-10-06,04:07:23.000,279,10995789,12765,0,1665029242,13165.781362429996,67.68074100000376,53618.88416904001 2022-10-06,04:07:24.000,279,10995776,12845,0,1665029243,13165.828516599991,67.73713403999864,53618.89814328 2022-10-06,04:07:25.000,279,10995793,12565,0,1665029244,13165.801571359996,67.744183169998,53618.87718192 2022-10-06,04:07:26.000,279,10995763,12445,0,1665029245,13165.71399933,67.77942882000207,53618.76538800001 2022-10-06,04:07:27.000,279,10995745,12845,0,1665029246,13165.727471949991,67.82877273000486,53618.75141376 2022-10-06,04:07:28.000,279,10995797,12685,0,1665029247,13165.788098739991,67.77237969000271,53618.793336480005 2022-10-06,04:07:29.000,279,10995799,12925,0,1665029248,13165.740944569996,67.80057621000014,53618.77936224 2022-10-06,04:07:30.000,279,10995781,12885,0,1665029249,13165.740944569996,67.81467446999886,53618.75141376 2022-10-06,04:07:31.000,279,10995775,12645,0,1665029250,13165.71399933,67.84992012000293,53618.68154256 2022-10-06,04:07:32.000,279,10995775,12645,0,1665029251,13165.680317779996,67.89221489999909,53618.56974864001 2022-10-06,04:07:33.000,279,10995730,12565,0,1665029252,13165.66684515999,67.89221489999909,53618.5557744 2022-10-06,04:07:34.000,279,10995763,12685,0,1665029253,13165.727471949991,67.90631315999781,53618.56276152 2022-10-06,04:07:35.000,279,10995762,12645,0,1665029254,13165.73420826,67.87811664000037,53618.54878728001 2022-10-06,04:07:36.000,279,10995755,12885,0,1665029255,13165.77462612,67.84287099000358,53618.49987744001 2022-10-06,04:07:37.000,279,10995765,12685,0,1665029256,13165.767889809991,67.83582186000422,53618.45096760001 2022-10-06,04:07:38.000,279,10995770,12605,0,1665029257,13165.801571359996,67.8076253399995,53618.457954720005 2022-10-06,04:07:39.000,279,10995790,12885,0,1665029258,13165.828516599991,67.8076253399995,53618.38109640001 2022-10-06,04:07:40.000,279,10995793,12685,0,1665029259,13165.862198149996,67.744183169998,53618.35314792001 2022-10-06,04:07:41.000,279,10995779,12525,0,1665029260,13165.835252910001,67.71598665000056,53618.241354000005 2022-10-06,04:07:42.000,279,10995798,12805,0,1665029261,13165.862198149996,67.68779013000312,53618.26930248 2022-10-06,04:07:43.000,279,10995793,12765,0,1665029262,13165.990188039992,67.70188839000184,53618.29725096 2022-10-06,04:07:44.000,279,10995779,12605,0,1665029263,13166.050814829992,67.65959360999841,53618.24834112 2022-10-06,04:07:45.000,279,10995751,12685,0,1665029264,13166.071023759992,67.64549534999969,53618.28327672001 2022-10-06,04:07:46.000,279,10995741,13045,0,1665029265,13166.097969000002,67.6102497000029,53618.19943128 2022-10-06,04:07:47.000,279,10995764,12605,0,1665029266,13166.077760070002,67.56795491999947,53618.171482800004 2022-10-06,04:07:48.000,279,10995782,12725,0,1665029267,13166.118177930002,67.55385666000075,53618.12956008 2022-10-06,04:07:49.000,279,10995753,12725,0,1665029268,13166.104705309997,67.4974636199986,53618.06667600001 2022-10-06,04:07:50.000,279,10995771,12725,0,1665029269,13166.185541029998,67.42697231999773,53618.12956008 2022-10-06,04:07:51.000,279,10995749,12685,0,1665029270,13166.172068409993,67.41992318999837,53618.0317404 2022-10-06,04:07:52.000,279,10995786,12765,0,1665029271,13166.192277339993,67.34943189000478,53618.06667600001 2022-10-06,04:07:53.000,279,10995761,12765,0,1665029272,13166.266376749998,67.28598972000327,53617.97584344001 2022-10-06,04:07:54.000,279,10995767,12645,0,1665029273,13166.192277339993,67.25779319999856,53618.01077904 2022-10-06,04:07:55.000,279,10995760,12725,0,1665029274,13166.239431509988,67.19435103000433,53618.01077904 2022-10-06,04:07:56.000,279,10995761,12885,0,1665029275,13166.172068409993,67.16615450999961,53617.88501088 2022-10-06,04:07:57.000,279,10995770,12725,0,1665029276,13166.158595790002,67.09566320999875,53617.87103664 2022-10-06,04:07:58.000,279,10995790,12725,0,1665029277,13166.178804720003,67.06041756000195,53617.905972240005 2022-10-06,04:07:59.000,279,10995763,12645,0,1665029278,13166.138386860002,66.99697539000044,53617.84308816 2022-10-06,04:08:00.000,279,10995748,12845,0,1665029279,13166.151859479993,66.92648408999958,53617.857062400006 2022-10-06,04:08:01.000,279,10995783,12845,0,1665029280,13166.104705309997,66.87714018000406,53617.836101040004 2022-10-06,04:08:02.000,279,10995817,12845,0,1665029281,13166.017133280002,66.86304191999807,53617.71732 2022-10-06,04:08:03.000,279,10995752,12685,0,1665029282,13165.996924350002,66.8066488800032,53617.79417832 2022-10-06,04:08:04.000,279,10995771,12805,0,1665029283,13165.976715420002,66.79959975000384,53617.72430712 2022-10-06,04:08:05.000,279,10995793,12685,0,1665029284,13165.922824939997,66.70796106000489,53617.69635864 2022-10-06,04:08:06.000,279,10995796,12445,0,1665029285,13165.862198149996,66.72205932000361,53617.619500320005 2022-10-06,04:08:07.000,279,10995748,12525,0,1665029286,13165.841989219996,66.63746976000402,53617.61251320001 2022-10-06,04:08:08.000,279,10995777,12725,0,1665029287,13165.841989219996,66.60927323999931,53617.62648744 2022-10-06,04:08:09.000,279,10995745,12725,0,1665029288,13165.767889809991,66.58812585000123,53617.619500320005 2022-10-06,04:08:10.000,279,10995752,12925,0,1665029289,13165.71399933,66.52468367999973,53617.51469352001 2022-10-06,04:08:11.000,279,10995758,12645,0,1665029290,13165.680317779996,66.48238890000357,53617.52866776 2022-10-06,04:08:12.000,279,10995791,12485,0,1665029291,13165.619690989995,66.41894673000206,53617.38193824 2022-10-06,04:08:13.000,279,10995756,12685,0,1665029292,13165.53211896,66.33435717000248,53617.31206704 2022-10-06,04:08:14.000,279,10995772,12805,0,1665029293,13165.48496478999,66.22862022000481,53617.27014432 2022-10-06,04:08:15.000,279,10995778,12645,0,1665029294,13165.4917011,66.1651780500033,53617.27713144001 2022-10-06,04:08:16.000,279,10995788,12605,0,1665029295,13165.417601689995,66.08058849000372,53617.21424736 2022-10-06,04:08:17.000,279,10995769,12325,0,1665029296,13165.38392013999,66.03829371000029,53617.15835040001 2022-10-06,04:08:18.000,279,10995797,12725,0,1665029297,13165.28287548999,65.96075328000006,53617.03258224 2022-10-06,04:08:19.000,279,10995741,12485,0,1665029298,13165.235721319994,65.87616372000048,53617.0535436 2022-10-06,04:08:20.000,279,10995824,12805,0,1665029299,13165.228985009999,65.80567241999961,53617.02559512 2022-10-06,04:08:21.000,279,10995741,12885,0,1665029300,13165.195303459994,65.68583721000323,53617.00463376 2022-10-06,04:08:22.000,279,10995784,12525,0,1665029301,13165.127940359998,65.65059155999916,53616.850917120006 2022-10-06,04:08:23.000,279,10995766,12805,0,1665029302,13165.100995119989,65.5448546100015,53616.82296864001 2022-10-06,04:08:24.000,279,10995805,12925,0,1665029303,13165.134676669993,65.47436331000063,53616.829955760004 2022-10-06,04:08:25.000,279,10995755,12605,0,1665029304,13165.047104639998,65.41092113999912,53616.77405880001 2022-10-06,04:08:26.000,279,10995789,12765,0,1665029305,13165.040368329988,65.34042983999825,53616.69720048 2022-10-06,04:08:27.000,279,10995788,12645,0,1665029306,13164.959532610002,65.26288940999802,53616.634316400006 2022-10-06,04:08:28.000,279,10995785,12685,0,1665029307,13164.959532610002,65.19944724000379,53616.54348384 2022-10-06,04:08:29.000,279,10995806,12685,0,1665029308,13164.939323680002,65.10075941999821,53616.57841944 2022-10-06,04:08:30.000,279,10995725,12645,0,1665029309,13164.952796299993,65.04436638000334,53616.48758688001 2022-10-06,04:08:31.000,279,10995780,12765,0,1665029310,13164.912378439993,64.96682595000311,53616.494574000004 2022-10-06,04:08:32.000,279,10995749,12605,0,1665029311,13164.898905820002,64.9386294299984,53616.38976720001 2022-10-06,04:08:33.000,279,10995764,12765,0,1665029312,13164.905642129997,64.88223639000353,53616.38976720001 2022-10-06,04:08:34.000,279,10995745,12645,0,1665029313,13164.871960579992,64.85403986999881,53616.36181872 2022-10-06,04:08:35.000,279,10995742,12845,0,1665029314,13164.831542719992,64.81174509000266,53616.2849604 2022-10-06,04:08:36.000,279,10995788,12725,0,1665029315,13164.777652240002,64.81879422000202,53616.2150892 2022-10-06,04:08:37.000,279,10995765,12485,0,1665029316,13164.757443310002,64.75535205000051,53616.18714072 2022-10-06,04:08:38.000,279,10995824,12605,0,1665029317,13164.811333789992,64.72715553000307,53616.15220512001 2022-10-06,04:08:39.000,279,10995762,12645,0,1665029318,13164.791124859992,64.69895900999836,53616.110282400005 2022-10-06,04:08:40.000,279,10995796,12525,0,1665029319,13164.777652240002,64.71305727000436,53616.10329528001 2022-10-06,04:08:41.000,279,10995741,12805,0,1665029320,13164.757443310002,64.691909879999,53616.08233392001 2022-10-06,04:08:42.000,279,10995767,12685,0,1665029321,13164.622717109996,64.64961510000285,53615.99848848 2022-10-06,04:08:43.000,279,10995831,12565,0,1665029322,13164.568826629991,64.6566642300022,53615.86573320001 2022-10-06,04:08:44.000,279,10995785,12765,0,1665029323,13164.649662349992,64.67781162000028,53615.942591520004 2022-10-06,04:08:45.000,279,10995788,12725,0,1665029324,13164.602508179996,64.6566642300022,53615.87970744 2022-10-06,04:08:46.000,279,10995745,12965,0,1665029325,13164.609244489991,64.691909879999,53615.893681680005 2022-10-06,04:08:47.000,279,10995776,12765,0,1665029326,13164.541881389996,64.74830292000115,53615.86573320001 2022-10-06,04:08:48.000,279,10995778,12725,0,1665029327,13164.541881389996,64.74830292000115,53615.80983624 2022-10-06,04:08:49.000,279,10995738,12445,0,1665029328,13164.562090319996,64.77649943999859,53615.823810480004 2022-10-06,04:08:50.000,279,10995751,12805,0,1665029329,13164.51493615,64.82584335000138,53615.78887488001 2022-10-06,04:08:51.000,279,10995802,12805,0,1665029330,13164.508199839991,64.86813813000481,53615.73996504 2022-10-06,04:08:52.000,279,10995827,13005,0,1665029331,13164.42736411999,64.94567855999776,53615.62118400001 2022-10-06,04:08:53.000,279,10995784,12645,0,1665029332,13164.42736411999,64.99502247000055,53615.64214536 2022-10-06,04:08:54.000,279,10995825,12805,0,1665029333,13164.47451829,65.05846464000206,53615.71201656 2022-10-06,04:08:55.000,279,10995787,12765,0,1665029334,13164.481254599996,65.10780855000485,53615.6910552 2022-10-06,04:08:56.000,279,10995788,12805,0,1665029335,13164.461045669996,65.19944724000379,53615.607209760004 2022-10-06,04:08:57.000,279,10995758,12965,0,1665029336,13164.46778197999,65.26993854000466,53615.59323552 2022-10-06,04:08:58.000,279,10995781,12685,0,1665029337,13164.44757304999,65.36862636000296,53615.55131280001 2022-10-06,04:08:59.000,279,10995779,12645,0,1665029338,13164.461045669996,65.43911766000383,53615.488428720004 2022-10-06,04:09:00.000,279,10995802,12445,0,1665029339,13164.481254599996,65.50255982999806,53615.49541584 2022-10-06,04:09:01.000,279,10995735,12605,0,1665029340,13164.521672459996,65.55190374000085,53615.53035144001 2022-10-06,04:09:02.000,279,10995835,12965,0,1665029341,13164.481254599996,65.62239504000172,53615.40458328 2022-10-06,04:09:03.000,279,10995801,12685,0,1665029342,13164.528408769991,65.65059155999916,53615.439518880004 2022-10-06,04:09:04.000,279,10995790,12645,0,1665029343,13164.615980800001,65.69993547000195,53615.439518880004 2022-10-06,04:09:05.000,279,10995770,13045,0,1665029344,13164.676607590001,65.71403373000066,53615.41855752 2022-10-06,04:09:06.000,279,10995762,12725,0,1665029345,13164.690080209992,65.79862329000025,53615.39759616 2022-10-06,04:09:07.000,279,10995785,12645,0,1665029346,13164.696816520001,65.84091807000368,53615.35567344 2022-10-06,04:09:08.000,279,10995770,12925,0,1665029347,13164.743970689997,65.83386894000432,53615.292789360006 2022-10-06,04:09:09.000,279,10995770,12525,0,1665029348,13164.818070100002,65.84091807000368,53615.36266056001 2022-10-06,04:09:10.000,279,10995717,12605,0,1665029349,13164.871960579992,65.86206546000176,53615.34868632 2022-10-06,04:09:11.000,279,10995790,12725,0,1665029350,13164.898905820002,65.86911459000112,53615.25785376 2022-10-06,04:09:12.000,279,10995764,12805,0,1665029351,13164.959532610002,65.84091807000368,53615.31375072001 2022-10-06,04:09:13.000,279,10995788,12685,0,1665029352,13165.053840949993,65.79862329000025,53615.31375072001 2022-10-06,04:09:14.000,279,10995734,12685,0,1665029353,13165.114467739993,65.80567241999961,53615.28580224001 2022-10-06,04:09:15.000,279,10995774,12885,0,1665029354,13165.127940359998,65.77042677000281,53615.32772496 2022-10-06,04:09:16.000,279,10995784,12645,0,1665029355,13165.195303459994,65.7422302499981,53615.31375072001 2022-10-06,04:09:17.000,279,10995751,12765,0,1665029356,13165.195303459994,65.7069846000013,53615.26484088001 2022-10-06,04:09:18.000,279,10995812,12605,0,1665029357,13165.26266655999,65.67173895000451,53615.26484088001 2022-10-06,04:09:19.000,279,10995811,12645,0,1665029358,13165.316557039994,65.58714938999765,53615.29977648 2022-10-06,04:09:20.000,279,10995776,12845,0,1665029359,13165.377183829994,65.55190374000085,53615.3067636 2022-10-06,04:09:21.000,279,10995792,12685,0,1665029360,13165.42433799999,65.48141243999999,53615.28580224001 2022-10-06,04:09:22.000,279,10995831,12925,0,1665029361,13165.36371120999,65.43206853000447,53615.27881512 2022-10-06,04:09:23.000,279,10995835,12605,0,1665029362,13165.45128324,65.3968228800004,53615.25785376 2022-10-06,04:09:24.000,279,10995779,12805,0,1665029363,13165.45128324,65.34042983999825,53615.271828000004 2022-10-06,04:09:25.000,279,10995805,12685,0,1665029364,13165.478228479995,65.28403680000338,53615.18798256 2022-10-06,04:09:26.000,279,10995781,12525,0,1665029365,13165.437810619995,65.25584027999867,53615.21593104001 2022-10-06,04:09:27.000,279,10995796,12725,0,1665029366,13165.48496478999,65.17829984999844,53615.222918160005 2022-10-06,04:09:28.000,279,10995805,12805,0,1665029367,13165.54559157999,65.12190681000357,53615.271828000004 2022-10-06,04:09:29.000,279,10995797,12645,0,1665029368,13165.57253682,65.10780855000485,53615.26484088001 2022-10-06,04:09:30.000,279,10995771,12845,0,1665029369,13165.50517371999,65.09371028999885,53615.2368924 2022-10-06,04:09:31.000,279,10995821,12645,0,1665029370,13165.50517371999,65.0514155100027,53615.18099544 2022-10-06,04:09:32.000,279,10995791,12965,0,1665029371,13165.46475585999,65.02321898999799,53615.13907272 2022-10-06,04:09:33.000,279,10995786,12725,0,1665029372,13165.48496478999,64.96682595000311,53615.2019568 2022-10-06,04:09:34.000,279,10995748,12965,0,1665029373,13165.48496478999,64.94567855999776,53615.2019568 2022-10-06,04:09:35.000,279,10995797,12725,0,1665029374,13165.518646339995,64.93158029999904,53615.2368924 2022-10-06,04:09:36.000,279,10995803,12965,0,1665029375,13165.4917011,64.88223639000353,53615.2368924 2022-10-06,04:09:37.000,279,10995797,12645,0,1665029376,13165.458019549995,64.8399416100001,53615.18099544 2022-10-06,04:09:38.000,279,10995761,12765,0,1665029377,13165.35023859,64.8399416100001,53615.09016288 2022-10-06,04:09:39.000,279,10995818,12725,0,1665029378,13165.32329334999,64.77649943999859,53615.07618864001 2022-10-06,04:09:40.000,279,10995794,12965,0,1665029379,13165.35023859,64.72715553000307,53615.08317576 2022-10-06,04:09:41.000,279,10995806,12645,0,1665029380,13165.34350227999,64.66371336000157,53615.055227280005 2022-10-06,04:09:42.000,279,10995794,12645,0,1665029381,13165.26266655999,64.64961510000285,53614.99933032001 2022-10-06,04:09:43.000,279,10995775,12925,0,1665029382,13165.235721319994,64.5932220600007,53614.957407600006 2022-10-06,04:09:44.000,279,10995806,12645,0,1665029383,13165.134676669993,64.50863250000111,53614.90849776001 2022-10-06,04:09:45.000,279,10995784,12525,0,1665029384,13165.161621909989,64.45223945999896,53614.88054928001 2022-10-06,04:09:46.000,279,10995796,12765,0,1665029385,13165.141412979989,64.35355164000066,53614.8526008 2022-10-06,04:09:47.000,279,10995751,12685,0,1665029386,13165.074049879993,64.26896208000107,53614.76176824001 2022-10-06,04:09:48.000,279,10995771,12685,0,1665029387,13165.033632019993,64.20551990999957,53614.768755360004 2022-10-06,04:09:49.000,279,10995743,12925,0,1665029388,13165.053840949993,64.11388122000062,53614.75478112 2022-10-06,04:09:50.000,279,10995800,12525,0,1665029389,13165.053840949993,64.05043904999911,53614.72683264 2022-10-06,04:09:51.000,279,10995771,12525,0,1665029390,13165.006686779998,63.95880036000017,53614.649974320004 2022-10-06,04:09:52.000,279,10995770,12725,0,1665029391,13164.973005229993,63.90240731999802,53614.63600008 2022-10-06,04:09:53.000,279,10995803,12805,0,1665029392,13164.966268919998,63.810768629999075,53614.61503872001 2022-10-06,04:09:54.000,279,10995794,12725,0,1665029393,13164.905642129997,63.71208081000077,53614.54516752001 2022-10-06,04:09:55.000,279,10995784,12685,0,1665029394,13164.865224269997,63.66273689999798,53614.503244800006 2022-10-06,04:09:56.000,279,10995767,12645,0,1665029395,13164.757443310002,63.585196469997754,53614.433373600004 2022-10-06,04:09:57.000,279,10995783,12645,0,1665029396,13164.710289139992,63.49355777999881,53614.41939936 2022-10-06,04:09:58.000,279,10995761,12885,0,1665029397,13164.696816520001,63.42306647999794,53614.40542512001 2022-10-06,04:09:59.000,279,10995735,12725,0,1665029398,13164.676607590001,63.31732953000028,53614.384463760005 2022-10-06,04:10:00.000,279,10995773,12605,0,1665029399,13164.663134969996,63.28208388000348,53614.398438 2022-10-06,04:10:01.000,279,10995767,12445,0,1665029400,13164.609244489991,63.183396059997904,53614.27266984 2022-10-06,04:10:02.000,279,10995775,12765,0,1665029401,13164.45430936,63.14815041000111,53614.146901680004 2022-10-06,04:10:03.000,279,10995792,12845,0,1665029402,13164.45430936,63.07765911000024,53614.09100472001 2022-10-06,04:10:04.000,279,10995765,12645,0,1665029403,13164.44757304999,63.02126606999809,53614.05606912 2022-10-06,04:10:05.000,279,10995736,12845,0,1665029404,13164.42736411999,62.986020420001296,53614.03510776 2022-10-06,04:10:06.000,279,10995807,12725,0,1665029405,13164.319583159995,62.92257824999979,53613.96523656 2022-10-06,04:10:07.000,279,10995790,12525,0,1665029406,13164.319583159995,62.88733260000299,53613.91632672 2022-10-06,04:10:08.000,279,10995798,12525,0,1665029407,13164.28590160999,62.809792170002765,53613.9093396 2022-10-06,04:10:09.000,279,10995765,12605,0,1665029408,13164.279165299995,62.78864478000469,53613.89536536 2022-10-06,04:10:10.000,279,10995775,12965,0,1665029409,13164.218538509995,62.760448259999976,53613.783571440006 2022-10-06,04:10:11.000,279,10995795,12685,0,1665029410,13164.178120649995,62.71110435000446,53613.7695972 2022-10-06,04:10:12.000,279,10995755,12765,0,1665029411,13164.08381230999,62.70405521999783,53613.615880560006 2022-10-06,04:10:13.000,279,10995770,12885,0,1665029412,13164.070339689999,62.66176044000167,53613.5599836 2022-10-06,04:10:14.000,279,10995777,12765,0,1665029413,13164.137702789994,62.640613050003594,53613.60190632 2022-10-06,04:10:15.000,279,10995802,12645,0,1665029414,13164.16464802999,62.61946565999824,53613.56697072001 2022-10-06,04:10:16.000,279,10995721,12685,0,1665029415,13164.14443909999,62.591269140000804,53613.51107376 2022-10-06,04:10:17.000,279,10995765,12725,0,1665029416,13164.117493859994,62.591269140000804,53613.40626696 2022-10-06,04:10:18.000,279,10995812,12885,0,1665029417,13164.157911719994,62.584220010001445,53613.3853056 2022-10-06,04:10:19.000,279,10995798,12885,0,1665029418,13164.198329579995,62.57012175000273,53613.329408640006 2022-10-06,04:10:20.000,279,10995799,12565,0,1665029419,13164.24548374999,62.56307262000337,53613.32242152001 2022-10-06,04:10:21.000,279,10995777,12645,0,1665029420,13164.25222006,62.57012175000273,53613.26652456 2022-10-06,04:10:22.000,279,10995736,12725,0,1665029421,13164.26569267999,62.57012175000273,53613.22460184 2022-10-06,04:10:23.000,279,10995765,12725,0,1665029422,13164.32631946999,62.56307262000337,53613.210627600005 2022-10-06,04:10:24.000,279,10995778,12965,0,1665029423,13164.33305578,62.577170880002086,53613.2455632 2022-10-06,04:10:25.000,279,10995795,12965,0,1665029424,13164.40715518999,62.56307262000337,53613.175692 2022-10-06,04:10:26.000,279,10995784,12885,0,1665029425,13164.37347364,62.591269140000804,53613.12678216 2022-10-06,04:10:27.000,279,10995750,12565,0,1665029426,13164.37347364,62.626514790004876,53613.06389808001 2022-10-06,04:10:28.000,279,10995823,12445,0,1665029427,13164.39368257,62.633563920004235,53613.02197536 2022-10-06,04:10:29.000,279,10995786,12765,0,1665029428,13164.46778197999,62.59831827000016,53613.07787232 2022-10-06,04:10:30.000,279,10995755,12605,0,1665029429,13164.481254599996,62.61241652999888,53613.05691096 2022-10-06,04:10:31.000,279,10995768,12605,0,1665029430,13164.440836739996,62.64766218000295,53613.03594960001 2022-10-06,04:10:32.000,279,10995794,12645,0,1665029431,13164.481254599996,62.64766218000295,53612.973065520004 2022-10-06,04:10:33.000,279,10995803,12565,0,1665029432,13164.589035559991,62.626514790004876,53613.001014 2022-10-06,04:10:34.000,279,10995781,12765,0,1665029433,13164.49472722,62.60536739999952,53612.973065520004 2022-10-06,04:10:35.000,279,10995793,12525,0,1665029434,13164.47451829,62.60536739999952,53612.96607840001 2022-10-06,04:10:36.000,279,10995774,12765,0,1665029435,13164.461045669996,62.61946565999824,53612.924155680004 2022-10-06,04:10:37.000,279,10995775,12805,0,1665029436,13164.440836739996,62.59831827000016,53612.85428448 2022-10-06,04:10:38.000,279,10995799,12605,0,1665029437,13164.43410043,62.55602349000401,53612.91018144 2022-10-06,04:10:39.000,279,10995757,12845,0,1665029438,13164.4138915,62.57012175000273,53612.91716856001 2022-10-06,04:10:40.000,279,10995783,12765,0,1665029439,13164.39368257,62.55602349000401,53612.90319432 2022-10-06,04:10:41.000,279,10995780,13045,0,1665029440,13164.380209949995,62.541925229998014,53612.85428448 2022-10-06,04:10:42.000,279,10995834,12965,0,1665029441,13164.319583159995,62.534876099998655,53612.81236176 2022-10-06,04:10:43.000,279,10995798,12605,0,1665029442,13164.32631946999,62.51372871000058,53612.81934888001 2022-10-06,04:10:44.000,279,10995767,12645,0,1665029443,13164.35326471,62.527826969999296,53612.81236176 2022-10-06,04:10:45.000,279,10995807,12645,0,1665029444,13164.29263792,62.50667958000122,53612.71454208 2022-10-06,04:10:46.000,279,10995757,12445,0,1665029445,13164.28590160999,62.52077783999994,53612.66563224 2022-10-06,04:10:47.000,279,10995806,12765,0,1665029446,13164.360001019995,62.50667958000122,53612.70056784001 2022-10-06,04:10:48.000,279,10995770,12805,0,1665029447,13164.39368257,62.47848306000378,53612.67261936 2022-10-06,04:10:49.000,279,10995779,12845,0,1665029448,13164.440836739996,62.51372871000058,53612.66563224 2022-10-06,04:10:50.000,279,10995739,12725,0,1665029449,13164.487990909991,62.47848306000378,53612.65165800001 2022-10-06,04:10:51.000,279,10995736,12805,0,1665029450,13164.53514508,62.50667958000122,53612.62370952 2022-10-06,04:10:52.000,279,10995804,12685,0,1665029451,13164.508199839991,62.48553219000314,53612.55383832 2022-10-06,04:10:53.000,279,10995807,12805,0,1665029452,13164.575562940001,62.46438479999779,53612.56781256 2022-10-06,04:10:54.000,279,10995753,12645,0,1665029453,13164.663134969996,62.45733566999843,53612.62370952 2022-10-06,04:10:55.000,279,10995796,12565,0,1665029454,13164.690080209992,62.47848306000378,53612.62370952 2022-10-06,04:10:56.000,279,10995802,12565,0,1665029455,13164.797861170002,62.49963045000186,53612.65165800001 2022-10-06,04:10:57.000,279,10995768,12565,0,1665029456,13164.892169509993,62.50667958000122,53612.65165800001 2022-10-06,04:10:58.000,279,10995782,12765,0,1665029457,13164.905642129997,62.48553219000314,53612.64467088 2022-10-06,04:10:59.000,279,10995822,12525,0,1665029458,13165.013423089993,62.45028653999907,53612.64467088 2022-10-06,04:11:00.000,279,10995758,12525,0,1665029459,13165.100995119989,62.45028653999907,53612.65165800001 2022-10-06,04:11:01.000,279,10995812,12525,0,1665029460,13165.181830839989,62.42209002000163,53612.65165800001 2022-10-06,04:11:02.000,279,10995785,12565,0,1665029461,13165.228985009999,62.42209002000163,53612.63069664001 2022-10-06,04:11:03.000,279,10995809,12845,0,1665029462,13165.33002966,62.42913915000099,53612.70056784001 2022-10-06,04:11:04.000,279,10995759,12725,0,1665029463,13165.437810619995,62.365696979999484,53612.658645120006 2022-10-06,04:11:05.000,279,10995780,12845,0,1665029464,13165.51191003,62.33045133000269,53612.73550344 2022-10-06,04:11:06.000,279,10995802,12765,0,1665029465,13165.538855269995,62.302254809997976,53612.6865936 2022-10-06,04:11:07.000,279,10995792,12525,0,1665029466,13165.538855269995,62.22471437999775,53612.67960648001 2022-10-06,04:11:08.000,279,10995750,12925,0,1665029467,13165.57253682,62.19651786000031,53612.707554960005 2022-10-06,04:11:09.000,279,10995801,12565,0,1665029468,13165.67358147,62.140124819998164,53612.79838752001 2022-10-06,04:11:10.000,279,10995785,12765,0,1665029469,13165.727471949991,62.11192830000073,53612.78441328 2022-10-06,04:11:11.000,279,10995782,12685,0,1665029470,13165.761153499996,62.0343878700005,53612.74947768001 2022-10-06,04:11:12.000,279,10995835,12765,0,1665029471,13165.808307669991,62.006191350003064,53612.805374640004 2022-10-06,04:11:13.000,279,10995771,12645,0,1665029472,13165.848725529991,61.9357000500022,53612.88922008 2022-10-06,04:11:14.000,279,10995824,12725,0,1665029473,13165.882407079996,61.85815962000197,53612.84729736001 2022-10-06,04:11:15.000,279,10995810,12485,0,1665029474,13165.902616009997,61.88635613999941,53612.88223296 2022-10-06,04:11:16.000,279,10995796,12765,0,1665029475,13165.909352319992,61.85815962000197,53612.875245840005 2022-10-06,04:11:17.000,279,10995790,12965,0,1665029476,13165.916088630001,61.84406136000325,53612.85428448 2022-10-06,04:11:18.000,279,10995783,12925,0,1665029477,13165.996924350002,61.87930701000005,53612.95909128 2022-10-06,04:11:19.000,279,10995749,12645,0,1665029478,13166.037342210002,61.88635613999941,53612.973065520004 2022-10-06,04:11:20.000,279,10995786,12645,0,1665029479,13166.084496379997,61.9357000500022,53613.03594960001 2022-10-06,04:11:21.000,279,10995794,12405,0,1665029480,13166.138386860002,61.96389656999963,53613.01498824001 2022-10-06,04:11:22.000,279,10995752,12725,0,1665029481,13166.064287449997,62.006191350003064,53612.98005264 2022-10-06,04:11:23.000,279,10995808,12525,0,1665029482,13166.097969000002,62.05553525999858,53612.98703976001 2022-10-06,04:11:24.000,279,10995805,12485,0,1665029483,13166.118177930002,62.11192830000073,53613.042936720005 2022-10-06,04:11:25.000,279,10995823,12685,0,1665029484,13166.145123169998,62.133075689998805,53613.02896248 2022-10-06,04:11:26.000,279,10995776,12605,0,1665029485,13166.104705309997,62.20356698999967,53613.09883368 2022-10-06,04:11:27.000,279,10995743,12645,0,1665029486,13166.097969000002,62.21061611999903,53613.09883368 2022-10-06,04:11:28.000,279,10995758,12605,0,1665029487,13166.131650549993,62.28815654999926,53613.18267912001 2022-10-06,04:11:29.000,279,10995778,12605,0,1665029488,13166.118177930002,62.29520567999862,53613.16870488 2022-10-06,04:11:30.000,279,10995784,12605,0,1665029489,13166.091232689992,62.33750046000205,53613.175692 2022-10-06,04:11:31.000,279,10995756,12645,0,1665029490,13166.084496379997,62.3797952399982,53613.19665336 2022-10-06,04:11:32.000,279,10995775,12725,0,1665029491,13166.023869589997,62.42209002000163,53613.23158896001 2022-10-06,04:11:33.000,279,10995802,12565,0,1665029492,13165.983451729997,62.47143393000442,53613.21761472 2022-10-06,04:11:34.000,279,10995759,12965,0,1665029493,13166.044078519997,62.4925813200025,53613.259537440004 2022-10-06,04:11:35.000,279,10995753,12485,0,1665029494,13166.030605899992,62.52077783999994,53613.280498800006 2022-10-06,04:11:36.000,279,10995772,12765,0,1665029495,13165.943033869997,62.577170880002086,53613.27351168001 2022-10-06,04:11:37.000,279,10995789,12645,0,1665029496,13165.862198149996,62.59831827000016,53613.259537440004 2022-10-06,04:11:38.000,279,10995785,12845,0,1665029497,13165.862198149996,62.640613050003594,53613.259537440004 2022-10-06,04:11:39.000,279,10995814,12965,0,1665029498,13165.808307669991,62.66880957000103,53613.26652456 2022-10-06,04:11:40.000,279,10995779,12445,0,1665029499,13165.767889809991,62.69700608999847,53613.2455632 2022-10-06,04:11:41.000,279,10995756,12605,0,1665029500,13165.761153499996,62.71110435000446,53613.3154344 2022-10-06,04:11:42.000,279,10995777,12685,0,1665029501,13165.6937904,62.767497389999335,53613.259537440004 2022-10-06,04:11:43.000,279,10995789,12645,0,1665029502,13165.660108849996,62.74635000000126,53613.29447304 2022-10-06,04:11:44.000,279,10995773,12685,0,1665029503,13165.71399933,62.78864478000469,53613.378318480005 2022-10-06,04:11:45.000,279,10995804,12525,0,1665029504,13165.68705408999,62.809792170002765,53613.35037000001 2022-10-06,04:11:46.000,279,10995793,12605,0,1665029505,13165.67358147,62.85913607999828,53613.308447280004 2022-10-06,04:11:47.000,279,10995788,12565,0,1665029506,13165.538855269995,62.88733260000299,53613.22460184 2022-10-06,04:11:48.000,279,10995769,12725,0,1665029507,13165.518646339995,62.91552912000043,53613.22460184 2022-10-06,04:11:49.000,279,10995757,12925,0,1665029508,13165.518646339995,62.91552912000043,53613.280498800006 2022-10-06,04:11:50.000,279,10995791,12605,0,1665029509,13165.54559157999,62.90143086000171,53613.27351168001 2022-10-06,04:11:51.000,279,10995774,12805,0,1665029510,13165.45128324,62.90143086000171,53613.2455632 2022-10-06,04:11:52.000,279,10995803,12645,0,1665029511,13165.45128324,62.88733260000299,53613.30146016001 2022-10-06,04:11:53.000,279,10995847,12805,0,1665029512,13165.42433799999,62.85913607999828,53613.34338288 2022-10-06,04:11:54.000,279,10995779,12725,0,1665029513,13165.39065645,62.85913607999828,53613.25255032001 2022-10-06,04:11:55.000,279,10995757,12405,0,1665029514,13165.336765969994,62.809792170002765,53613.25255032001 2022-10-06,04:11:56.000,279,10995787,12725,0,1665029515,13165.269402869999,62.760448259999976,53613.23158896001 2022-10-06,04:11:57.000,279,10995773,12725,0,1665029516,13165.208776079999,62.69700608999847,53613.15473064001 2022-10-06,04:11:58.000,279,10995840,12525,0,1665029517,13165.181830839989,62.65471131000231,53613.16870488 2022-10-06,04:11:59.000,279,10995829,12565,0,1665029518,13165.181830839989,62.591269140000804,53613.20364048001 2022-10-06,04:12:00.000,279,10995798,12805,0,1665029519,13165.161621909989,62.56307262000337,53613.20364048001 2022-10-06,04:12:01.000,279,10995812,12445,0,1665029520,13165.121204049989,62.527826969999296,53613.175692 2022-10-06,04:12:02.000,279,10995821,12845,0,1665029521,13165.047104639998,62.47143393000442,53613.12678216 2022-10-06,04:12:03.000,279,10995779,12645,0,1665029522,13165.053840949993,62.415040890002274,53613.09883368 2022-10-06,04:12:04.000,279,10995809,12685,0,1665029523,13165.060577259988,62.42209002000163,53613.13376928001 2022-10-06,04:12:05.000,279,10995823,12765,0,1665029524,13165.047104639998,62.302254809997976,53613.091846560004 2022-10-06,04:12:06.000,279,10995749,12805,0,1665029525,13165.013423089993,62.30930394000461,53613.05691096 2022-10-06,04:12:07.000,279,10995819,12605,0,1665029526,13165.026895709998,62.26700916000118,53613.07787232 2022-10-06,04:12:08.000,279,10995752,12765,0,1665029527,13165.060577259988,62.238812640003744,53613.08485944001 2022-10-06,04:12:09.000,279,10995737,12605,0,1665029528,13165.067313569998,62.21766524999839,53613.091846560004 2022-10-06,04:12:10.000,279,10995752,12685,0,1665029529,13165.040368329988,62.2458617700031,53613.05691096 2022-10-06,04:12:11.000,279,10995757,12805,0,1665029530,13165.053840949993,62.21061611999903,53613.03594960001 2022-10-06,04:12:12.000,279,10995803,12605,0,1665029531,13164.999950469988,62.19651786000031,53612.9311428 2022-10-06,04:12:13.000,279,10995779,12645,0,1665029532,13164.999950469988,62.182419600001595,53612.98005264 2022-10-06,04:12:14.000,279,10995801,12685,0,1665029533,13165.094258809993,62.15422308000416,53613.00800112 2022-10-06,04:12:15.000,279,10995780,12765,0,1665029534,13165.141412979989,62.11192830000073,53613.02197536 2022-10-06,04:12:16.000,279,10995779,12685,0,1665029535,13165.161621909989,62.06258438999794,53613.04992384 2022-10-06,04:12:17.000,279,10995804,12805,0,1665029536,13165.114467739993,62.0343878700005,53612.95909128 2022-10-06,04:12:18.000,279,10995836,12605,0,1665029537,13165.161621909989,61.97094569999899,53612.95210416 2022-10-06,04:12:19.000,279,10995783,12605,0,1665029538,13165.154885599994,61.86520875000133,53613.01498824001 2022-10-06,04:12:20.000,279,10995806,12685,0,1665029539,13165.168358219998,61.829963100004534,53612.994026880006 2022-10-06,04:12:21.000,279,10995793,12605,0,1665029540,13165.188567149999,61.773570060002385,53612.91716856001 2022-10-06,04:12:22.000,279,10995775,12885,0,1665029541,13165.175094529994,61.71012789000088,53612.91018144 2022-10-06,04:12:23.000,279,10995814,12605,0,1665029542,13165.222248699989,61.67488224000408,53612.875245840005 2022-10-06,04:12:24.000,279,10995814,12805,0,1665029543,13165.356974899994,61.5761944199985,53612.98703976001 2022-10-06,04:12:25.000,279,10995808,12565,0,1665029544,13165.40412906999,61.51980138000363,53612.96607840001 2022-10-06,04:12:26.000,279,10995784,12725,0,1665029545,13165.37044752,61.40701529999933,53612.91716856001 2022-10-06,04:12:27.000,279,10995738,12885,0,1665029546,13165.38392013999,61.39291704000061,53612.89620720001 2022-10-06,04:12:28.000,279,10995801,12645,0,1665029547,13165.45128324,61.34357312999782,53612.89620720001 2022-10-06,04:12:29.000,279,10995777,12645,0,1665029548,13165.458019549995,61.28718009000295,53612.88223296 2022-10-06,04:12:30.000,279,10995821,12565,0,1665029549,13165.55232789,61.22373792000144,53612.89620720001 2022-10-06,04:12:31.000,279,10995792,12645,0,1665029550,13165.57253682,61.2307870500008,53612.91716856001 2022-10-06,04:12:32.000,279,10995815,12885,0,1665029551,13165.61295468,61.188492270004645,53612.924155680004 2022-10-06,04:12:33.000,279,10995794,12525,0,1665029552,13165.6937904,61.18144313999801,53612.96607840001 2022-10-06,04:12:34.000,279,10995774,12685,0,1665029553,13165.707263019991,61.16029574999993,53612.924155680004 2022-10-06,04:12:35.000,279,10995782,12645,0,1665029554,13165.767889809991,61.146197490001214,53612.973065520004 2022-10-06,04:12:36.000,279,10995795,12645,0,1665029555,13165.727471949991,61.18144313999801,53612.89620720001 2022-10-06,04:12:37.000,279,10995777,12525,0,1665029556,13165.747680879991,61.15324662000057,53612.98703976001 2022-10-06,04:12:38.000,279,10995786,12765,0,1665029557,13165.855461840001,61.11095184000442,53613.042936720005 2022-10-06,04:12:39.000,279,10995800,12965,0,1665029558,13165.862198149996,61.11095184000442,53613.03594960001 2022-10-06,04:12:40.000,279,10995799,12805,0,1665029559,13165.943033869997,61.125050100003136,53613.091846560004 2022-10-06,04:12:41.000,279,10995736,12645,0,1665029560,13165.909352319992,61.146197490001214,53613.0708852 2022-10-06,04:12:42.000,279,10995814,12765,0,1665029561,13165.848725529991,61.16029574999993,53613.042936720005 2022-10-06,04:12:43.000,279,10995787,12565,0,1665029562,13165.895879700001,61.188492270004645,53613.04992384 2022-10-06,04:12:44.000,279,10995777,12605,0,1665029563,13165.916088630001,61.195541400004004,53613.11979504 2022-10-06,04:12:45.000,279,10995815,12725,0,1665029564,13165.841989219996,61.195541400004004,53613.12678216 2022-10-06,04:12:46.000,279,10995784,12805,0,1665029565,13165.835252910001,61.20259053000336,53613.11979504 2022-10-06,04:12:47.000,279,10995772,12645,0,1665029566,13165.801571359996,61.22373792000144,53613.12678216 2022-10-06,04:12:48.000,279,10995782,12565,0,1665029567,13165.740944569996,61.21668879000208,53613.11979504 2022-10-06,04:12:49.000,279,10995799,12525,0,1665029568,13165.740944569996,61.25193443999888,53613.18267912001 2022-10-06,04:12:50.000,279,10995807,12605,0,1665029569,13165.71399933,61.258983569998236,53613.18267912001 2022-10-06,04:12:51.000,279,10995792,12725,0,1665029570,13165.680317779996,61.21668879000208,53613.21761472 2022-10-06,04:12:52.000,279,10995763,12445,0,1665029571,13165.59274575,61.24488530999952,53613.2455632 2022-10-06,04:12:53.000,279,10995773,12685,0,1665029572,13165.518646339995,61.26603270000487,53613.25255032001 2022-10-06,04:12:54.000,279,10995795,12805,0,1665029573,13165.538855269995,61.258983569998236,53613.32242152001 2022-10-06,04:12:55.000,279,10995775,12965,0,1665029574,13165.478228479995,61.23783618000016,53613.35037000001 2022-10-06,04:12:56.000,279,10995788,12725,0,1665029575,13165.377183829994,61.24488530999952,53613.26652456 2022-10-06,04:12:57.000,279,10995784,12725,0,1665029576,13165.28287548999,61.23783618000016,53613.28748592 2022-10-06,04:12:58.000,279,10995825,12805,0,1665029577,13165.235721319994,61.22373792000144,53613.34338288 2022-10-06,04:12:59.000,279,10995792,12845,0,1665029578,13165.188567149999,61.21668879000208,53613.329408640006 2022-10-06,04:13:00.000,279,10995798,12725,0,1665029579,13165.134676669993,61.21668879000208,53613.280498800006 2022-10-06,04:13:01.000,279,10995778,12765,0,1665029580,13165.047104639998,61.20963966000272,53613.329408640006 2022-10-06,04:13:02.000,279,10995820,12965,0,1665029581,13164.966268919998,61.20259053000336,53613.29447304 2022-10-06,04:13:03.000,279,10995812,12805,0,1665029582,13164.905642129997,61.188492270004645,53613.26652456 2022-10-06,04:13:04.000,279,10995832,12805,0,1665029583,13164.865224269997,61.188492270004645,53613.30146016001 2022-10-06,04:13:05.000,279,10995838,12565,0,1665029584,13164.804597479997,61.20963966000272,53613.3154344 2022-10-06,04:13:06.000,279,10995774,12765,0,1665029585,13164.696816520001,61.195541400004004,53613.26652456 2022-10-06,04:13:07.000,279,10995810,12605,0,1665029586,13164.642926039996,61.18144313999801,53613.20364048001 2022-10-06,04:13:08.000,279,10995803,12525,0,1665029587,13164.541881389996,61.18144313999801,53613.22460184 2022-10-06,04:13:09.000,279,10995802,12805,0,1665029588,13164.44757304999,61.146197490001214,53613.18267912001 2022-10-06,04:13:10.000,279,10995790,12845,0,1665029589,13164.528408769991,61.139148360001855,53613.19665336 2022-10-06,04:13:11.000,279,10995817,12525,0,1665029590,13164.400418879995,61.139148360001855,53613.20364048001 2022-10-06,04:13:12.000,279,10995792,12605,0,1665029591,13164.360001019995,61.10390270999778,53613.161717760006 2022-10-06,04:13:13.000,279,10995806,12525,0,1665029592,13164.380209949995,61.05455880000227,53613.210627600005 2022-10-06,04:13:14.000,279,10995800,12565,0,1665029593,13164.339792089995,61.02636228000483,53613.21761472 2022-10-06,04:13:15.000,279,10995805,12845,0,1665029594,13164.279165299995,61.01226401999884,53613.175692 2022-10-06,04:13:16.000,279,10995819,12605,0,1665029595,13164.218538509995,60.99816576000012,53613.08485944001 2022-10-06,04:13:17.000,279,10995810,12445,0,1665029596,13164.16464802999,60.93472358999861,53613.04992384 2022-10-06,04:13:18.000,279,10995789,12805,0,1665029597,13164.18485695999,60.92062532999989,53613.12678216 2022-10-06,04:13:19.000,279,10995801,12725,0,1665029598,13164.15117541,60.857183159998385,53613.16870488 2022-10-06,04:13:20.000,279,10995791,12725,0,1665029599,13164.12423016999,60.84308489999967,53613.14774352 2022-10-06,04:13:21.000,279,10995825,12765,0,1665029600,13164.056867069994,60.79374099000415,53613.0708852 2022-10-06,04:13:22.000,279,10995802,12485,0,1665029601,13163.915404559993,60.7725935999988,53613.02896248 2022-10-06,04:13:23.000,279,10995789,12765,0,1665029602,13163.881723009988,60.70210229999793,53613.07787232 2022-10-06,04:13:24.000,279,10995816,12725,0,1665029603,13163.895195629993,60.71620056000393,53613.05691096 2022-10-06,04:13:25.000,279,10995804,12645,0,1665029604,13163.800887289988,60.624561869997706,53613.05691096 2022-10-06,04:13:26.000,279,10995796,12725,0,1665029605,13163.706578949997,60.6386601300037,53612.98703976001 2022-10-06,04:13:27.000,279,10995774,12645,0,1665029606,13163.699842640002,60.56816883000283,53613.02197536 2022-10-06,04:13:28.000,279,10995796,12845,0,1665029607,13163.645952159997,60.58931622000091,53612.994026880006 2022-10-06,04:13:29.000,279,10995770,12645,0,1665029608,13163.632479539992,60.561119700003474,53612.994026880006 2022-10-06,04:13:30.000,279,10995785,12805,0,1665029609,13163.578589060002,60.58226709000155,53612.95210416 2022-10-06,04:13:31.000,279,10995794,12645,0,1665029610,13163.531434889992,60.53997230999812,53612.85428448 2022-10-06,04:13:32.000,279,10995745,12725,0,1665029611,13163.464071789997,60.53997230999812,53612.826336000006 2022-10-06,04:13:33.000,279,10995816,12605,0,1665029612,13163.389972379991,60.53997230999812,53612.805374640004 2022-10-06,04:13:34.000,279,10995798,12605,0,1665029613,13163.437126550001,60.5258740499994,53612.86825872001 2022-10-06,04:13:35.000,279,10995793,12965,0,1665029614,13163.349554519991,60.511775790000684,53612.84031024 2022-10-06,04:13:36.000,279,10995786,12925,0,1665029615,13163.25524618,60.47653014000389,53612.78441328 2022-10-06,04:13:37.000,279,10995801,12885,0,1665029616,13163.19461939,60.462431879997894,53612.74249056 2022-10-06,04:13:38.000,279,10995805,12605,0,1665029617,13163.11378367,60.448333619999175,53612.69358072 2022-10-06,04:13:39.000,279,10995782,12885,0,1665029618,13163.039684259995,60.40603884000302,53612.69358072 2022-10-06,04:13:40.000,279,10995782,12645,0,1665029619,13162.96558484999,60.34964580000087,53612.6865936 2022-10-06,04:13:41.000,279,10995787,12765,0,1665029620,13162.891485439999,60.29325275999872,53612.65165800001 2022-10-06,04:13:42.000,279,10995789,12685,0,1665029621,13162.783704479989,60.272105370000645,53612.58178680001 2022-10-06,04:13:43.000,279,10995833,12885,0,1665029622,13162.750022929999,60.265056240001286,53612.609735280006 2022-10-06,04:13:44.000,279,10995778,12765,0,1665029623,13162.675923519993,60.215712329998496,53612.51191560001 2022-10-06,04:13:45.000,279,10995770,12805,0,1665029624,13162.608560419998,60.1804666800017,53612.60274816001 2022-10-06,04:13:46.000,279,10995846,12845,0,1665029625,13162.467097909997,60.152270160004264,53612.56082544001 2022-10-06,04:13:47.000,279,10995764,12765,0,1665029626,13162.339108020002,60.10997538000083,53612.46300576001 2022-10-06,04:13:48.000,279,10995783,13165,0,1665029627,13162.157227650001,60.102926250001474,53612.42807016 2022-10-06,04:13:49.000,279,10995819,12845,0,1665029628,13162.042710379996,60.03243495000061,53612.29531488001 2022-10-06,04:13:50.000,279,10995769,12445,0,1665029629,13161.97534728,59.98309103999782,53612.372173200005 2022-10-06,04:13:51.000,279,10995754,12725,0,1665029630,13161.901247869995,59.94079626000166,53612.3372376 2022-10-06,04:13:52.000,279,10995790,12485,0,1665029631,13161.79346691,59.912599740004225,53612.302302000004 2022-10-06,04:13:53.000,279,10995814,12645,0,1665029632,13161.76652166999,59.863255830001435,53612.28832776 2022-10-06,04:13:54.000,279,10995826,12685,0,1665029633,13161.638531779994,59.84915757000272,53612.22544368001 2022-10-06,04:13:55.000,279,10995791,12605,0,1665029634,13161.510541889998,59.77866627000185,53612.21146944 2022-10-06,04:13:56.000,279,10995787,12685,0,1665029635,13161.429706169998,59.77161714000249,53612.17653384001 2022-10-06,04:13:57.000,279,10995842,12725,0,1665029636,13161.234353179992,59.71522410000034,53612.00185584 2022-10-06,04:13:58.000,279,10995786,12805,0,1665029637,13161.126572219997,59.65883105999819,53611.987881600005 2022-10-06,04:13:59.000,279,10995812,12485,0,1665029638,13161.133308529992,59.61653628000204,53612.05076568 2022-10-06,04:14:00.000,279,10995773,12485,0,1665029639,13161.039000190001,59.56719236999925,53612.02980432001 2022-10-06,04:14:01.000,279,10995797,12765,0,1665029640,13160.904273989996,59.56014323999989,53611.89704904 2022-10-06,04:14:02.000,279,10995825,12805,0,1665029641,13160.72912992999,59.53899585000181,53611.73634528 2022-10-06,04:14:03.000,279,10995813,12805,0,1665029642,13160.66850313999,59.53899585000181,53611.72935816 2022-10-06,04:14:04.000,279,10995831,12645,0,1665029643,13160.56745848999,59.54604498000117,53611.6385256 2022-10-06,04:14:05.000,279,10995780,12845,0,1665029644,13160.500095389994,59.56719236999925,53611.65948696 2022-10-06,04:14:06.000,279,10995842,12565,0,1665029645,13160.452941219999,59.5883397600046,53611.59660288001 2022-10-06,04:14:07.000,279,10995795,12765,0,1665029646,13160.331687639999,59.59538889000396,53611.56166728 2022-10-06,04:14:08.000,279,10995769,12725,0,1665029647,13160.223906679988,59.637683670000115,53611.47083472 2022-10-06,04:14:09.000,279,10995791,12965,0,1665029648,13160.170016199998,59.6235854100014,53611.51974456 2022-10-06,04:14:10.000,279,10995789,12765,0,1665029649,13160.116125719993,59.6235854100014,53611.45686048001 2022-10-06,04:14:11.000,279,10995794,12605,0,1665029650,13160.035289999993,59.687027580002905,53611.35205368 2022-10-06,04:14:12.000,279,10995796,12765,0,1665029651,13159.893827489992,59.687027580002905,53611.317118080005 2022-10-06,04:14:13.000,279,10995818,12725,0,1665029652,13159.806255459996,59.72932235999906,53611.1843628 2022-10-06,04:14:14.000,279,10995787,12725,0,1665029653,13159.779310220001,59.73637148999842,53611.20532416 2022-10-06,04:14:15.000,279,10995779,12645,0,1665029654,13159.786046529996,59.806862789999286,53611.23327264 2022-10-06,04:14:16.000,279,10995821,12765,0,1665029655,13159.671529259991,59.856206700002076,53611.13545296 2022-10-06,04:14:17.000,279,10995801,12725,0,1665029656,13159.57048460999,59.905550610004866,53611.100517360006 2022-10-06,04:14:18.000,279,10995811,12765,0,1665029657,13159.51659413,59.89850147999823,53611.12846584 2022-10-06,04:14:19.000,279,10995800,12725,0,1665029658,13159.43575841,59.9337471300023,53611.12147872001 2022-10-06,04:14:20.000,279,10995802,12525,0,1665029659,13159.341450069995,59.9337471300023,53611.01667192 2022-10-06,04:14:21.000,279,10995797,12885,0,1665029660,13159.27408697,59.96194364999974,53611.01667192 2022-10-06,04:14:22.000,279,10995796,12645,0,1665029661,13159.193251249999,59.96194364999974,53611.00269768001 2022-10-06,04:14:23.000,279,10995793,12725,0,1665029662,13159.20672386999,59.99718930000381,53610.981736320005 2022-10-06,04:14:24.000,279,10995803,12685,0,1665029663,13159.139360769994,59.99014017000445,53610.9398136 2022-10-06,04:14:25.000,279,10995839,12565,0,1665029664,13159.078733979994,59.9689927799991,53610.89789088 2022-10-06,04:14:26.000,279,10995767,12805,0,1665029665,13158.997898259993,59.96194364999974,53610.84898104 2022-10-06,04:14:27.000,279,10995806,13005,0,1665029666,13158.883380990002,59.95489452000038,53610.77910984 2022-10-06,04:14:28.000,279,10995774,12685,0,1665029667,13158.829490509997,59.98309103999782,53610.77910984 2022-10-06,04:14:29.000,279,10995740,12765,0,1665029668,13158.863172060002,59.92669800000294,53610.8000712 2022-10-06,04:14:30.000,279,10995790,12805,0,1665029669,13158.822754200002,59.912599740004225,53610.765135600006 2022-10-06,04:14:31.000,279,10995783,12645,0,1665029670,13158.701500620002,59.88440321999951,53610.77910984 2022-10-06,04:14:32.000,279,10995787,12765,0,1665029671,13158.600455970001,59.856206700002076,53610.66731592001 2022-10-06,04:14:33.000,279,10995768,12525,0,1665029672,13158.506147629996,59.835059310004,53610.646354560005 2022-10-06,04:14:34.000,279,10995765,13005,0,1665029673,13158.472466079991,59.79981365999993,53610.68129016 2022-10-06,04:14:35.000,279,10995757,12685,0,1665029674,13158.405102979996,59.813911919998645,53610.59045760001 2022-10-06,04:14:36.000,279,10995797,12565,0,1665029675,13158.37142142999,59.806862789999286,53610.60443184 2022-10-06,04:14:37.000,279,10995784,12805,0,1665029676,13158.25690416,59.79276453000057,53610.527573520005 2022-10-06,04:14:38.000,279,10995789,12285,0,1665029677,13158.203013679995,59.75046975000441,53610.49962504001 2022-10-06,04:14:39.000,279,10995742,12605,0,1665029678,13158.16933212999,59.70817497000098,53610.53456064 2022-10-06,04:14:40.000,279,10995783,12685,0,1665029679,13158.12891426999,59.65883105999819,53610.53456064 2022-10-06,04:14:41.000,279,10995781,12885,0,1665029680,13158.06828747999,59.65178192999883,53610.478663680005 2022-10-06,04:14:42.000,279,10995807,12645,0,1665029681,13157.933561279999,59.65883105999819,53610.3459084 2022-10-06,04:14:43.000,279,10995824,12485,0,1665029682,13157.899879729994,59.6235854100014,53610.39481824 2022-10-06,04:14:44.000,279,10995783,12685,0,1665029683,13157.886407109989,59.6235854100014,53610.3459084 2022-10-06,04:14:45.000,279,10995820,12685,0,1665029684,13157.845989249989,59.6235854100014,53610.33892128 2022-10-06,04:14:46.000,279,10995780,12885,0,1665029685,13157.765153529988,59.581290629997966,53610.310972800005 2022-10-06,04:14:47.000,279,10995779,12765,0,1665029686,13157.738208289993,59.581290629997966,53610.373856879996 2022-10-06,04:14:48.000,279,10995770,12765,0,1665029687,13157.637163639993,59.53194672000245,53610.30398568001 2022-10-06,04:14:49.000,279,10995805,12645,0,1665029688,13157.596745779992,59.53194672000245,53610.29699856 2022-10-06,04:14:50.000,279,10995773,12485,0,1665029689,13157.488964819997,59.52489759000309,53610.24808872 2022-10-06,04:14:51.000,279,10995810,12965,0,1665029690,13157.394656479992,59.55309411000053,53610.08738496001 2022-10-06,04:14:52.000,279,10995782,12445,0,1665029691,13157.387920169997,59.510799330004374,53610.17821752 2022-10-06,04:14:53.000,279,10995769,12605,0,1665029692,13157.313820759991,59.49670106999838,53610.08738496001 2022-10-06,04:14:54.000,279,10995782,12645,0,1665029693,13157.340766000001,59.48260280999966,53610.16424328001 2022-10-06,04:14:55.000,279,10995805,12645,0,1665029694,13157.313820759991,59.454406290002225,53610.17821752 2022-10-06,04:14:56.000,279,10995806,12725,0,1665029695,13157.206039799996,59.48260280999966,53610.13629480001 2022-10-06,04:14:57.000,279,10995819,12805,0,1665029696,13157.17235824999,59.4755536800003,53610.038475119996 2022-10-06,04:14:58.000,279,10995776,12725,0,1665029697,13157.05110466999,59.447357160002866,53609.98257816 2022-10-06,04:14:59.000,279,10995779,12765,0,1665029698,13157.03089573999,59.42620977000479,53610.06642360001 2022-10-06,04:15:00.000,279,10995782,12685,0,1665029699,13157.044368359995,59.468504550000944,53610.04546224001 2022-10-06,04:15:01.000,279,10995811,12605,0,1665029700,13156.99047787999,59.43325890000415,53610.00353952 2022-10-06,04:15:02.000,279,10995767,12925,0,1665029701,13156.91637847,59.44030803000351,53609.95462968 2022-10-06,04:15:03.000,279,10995803,12885,0,1665029702,13156.88943322999,59.39096412000072,53609.975591040005 2022-10-06,04:15:04.000,279,10995832,12805,0,1665029703,13156.87596061,59.376865860002,53610.04546224001 2022-10-06,04:15:05.000,279,10995736,12725,0,1665029704,13156.822070129994,59.376865860002,53609.98956528 2022-10-06,04:15:06.000,279,10995789,12645,0,1665029705,13156.781652269994,59.36981673000264,53609.926681200006 2022-10-06,04:15:07.000,279,10995795,12885,0,1665029706,13156.660398689994,59.34866934000456,53609.84982288001 2022-10-06,04:15:08.000,279,10995793,12645,0,1665029707,13156.619980829993,59.36981673000264,53609.870784239996 2022-10-06,04:15:09.000,279,10995789,12765,0,1665029708,13156.586299279988,59.32752194999921,53609.905719840004 2022-10-06,04:15:10.000,279,10995747,12645,0,1665029709,13156.518936179993,59.34866934000456,53609.8917456 2022-10-06,04:15:11.000,279,10995747,12445,0,1665029710,13156.478518319993,59.36981673000264,53609.8917456 2022-10-06,04:15:12.000,279,10995779,12765,0,1665029711,13156.444836770002,59.33457107999857,53609.84283576 2022-10-06,04:15:13.000,279,10995762,12605,0,1665029712,13156.431364149998,59.35571847000392,53609.81488728 2022-10-06,04:15:14.000,279,10995782,12685,0,1665029713,13156.350528429997,59.36981673000264,53609.8218744 2022-10-06,04:15:15.000,279,10995798,12765,0,1665029714,13156.316846879992,59.376865860002,53609.8218744 2022-10-06,04:15:16.000,279,10995756,13005,0,1665029715,13156.229274849997,59.39096412000072,53609.7869388 2022-10-06,04:15:17.000,279,10995825,12645,0,1665029716,13156.182120680001,59.419160639998154,53609.7869388 2022-10-06,04:15:18.000,279,10995813,12605,0,1665029717,13156.215802229992,59.42620977000479,53609.807900160005 2022-10-06,04:15:19.000,279,10995803,12565,0,1665029718,13156.141702820001,59.468504550000944,53609.80091304001 2022-10-06,04:15:20.000,279,10995801,12645,0,1665029719,13156.141702820001,59.48260280999966,53609.88475848 2022-10-06,04:15:21.000,279,10995773,12805,0,1665029720,13156.121493890001,59.50375019999774,53609.84982288001 2022-10-06,04:15:22.000,279,10995819,12925,0,1665029721,13156.04065817,59.48965193999902,53609.7869388 2022-10-06,04:15:23.000,279,10995803,12605,0,1665029722,13156.00024031,59.50375019999774,53609.80091304001 2022-10-06,04:15:24.000,279,10995810,12565,0,1665029723,13155.95982245,59.517848460003734,53609.81488728 2022-10-06,04:15:25.000,279,10995804,12725,0,1665029724,13155.97329506999,59.510799330004374,53609.84982288001 2022-10-06,04:15:26.000,279,10995795,12605,0,1665029725,13155.89245934999,59.54604498000117,53609.77296456 2022-10-06,04:15:27.000,279,10995763,12725,0,1665029726,13155.885723039995,59.53194672000245,53609.77296456 2022-10-06,04:15:28.000,279,10995774,12765,0,1665029727,13155.8587778,59.53899585000181,53609.86379712 2022-10-06,04:15:29.000,279,10995829,12725,0,1665029728,13155.81835994,59.54604498000117,53609.83584864 2022-10-06,04:15:30.000,279,10995802,12765,0,1665029729,13155.81162362999,59.52489759000309,53609.80091304001 2022-10-06,04:15:31.000,279,10995812,12645,0,1665029730,13155.804887319995,59.510799330004374,53609.84283576 2022-10-06,04:15:32.000,279,10995820,12645,0,1665029731,13155.744260529995,59.55309411000053,53609.870784239996 2022-10-06,04:15:33.000,279,10995799,12765,0,1665029732,13155.69710636,59.55309411000053,53609.8218744 2022-10-06,04:15:34.000,279,10995778,12725,0,1665029733,13155.67689743,59.57424149999861,53609.87777136001 2022-10-06,04:15:35.000,279,10995811,12845,0,1665029734,13155.69710636,59.60243802000332,53609.87777136001 2022-10-06,04:15:36.000,279,10995819,12765,0,1665029735,13155.61627064,59.644732799999474,53609.94764256001 2022-10-06,04:15:37.000,279,10995766,12685,0,1665029736,13155.596061709999,59.65883105999819,53609.91969408001 2022-10-06,04:15:38.000,279,10995780,12485,0,1665029737,13155.521962299994,59.65178192999883,53609.870784239996 2022-10-06,04:15:39.000,279,10995785,12805,0,1665029738,13155.488280749989,59.679978450003546,53609.89873272001 2022-10-06,04:15:40.000,279,10995808,12605,0,1665029739,13155.461335509994,59.72932235999906,53609.91270696 2022-10-06,04:15:41.000,279,10995789,12845,0,1665029740,13155.380499789993,59.76456801000313,53609.96860392001 2022-10-06,04:15:42.000,279,10995806,12685,0,1665029741,13155.353554549998,59.77161714000249,53609.93366832 2022-10-06,04:15:43.000,279,10995794,12605,0,1665029742,13155.272718829998,59.77161714000249,53609.93366832 2022-10-06,04:15:44.000,279,10995790,12605,0,1665029743,13155.286191449988,59.75751888000377,53609.99655240001 2022-10-06,04:15:45.000,279,10995784,12725,0,1665029744,13155.259246209993,59.820961049998004,53610.08738496001 2022-10-06,04:15:46.000,279,10995744,12565,0,1665029745,13155.178410489993,59.84915757000272,53610.073410720004 2022-10-06,04:15:47.000,279,10995803,12685,0,1665029746,13155.036947979992,59.87735409000015,53610.05244936 2022-10-06,04:15:48.000,279,10995769,12685,0,1665029747,13155.023475360002,59.9689927799991,53610.04546224001 2022-10-06,04:15:49.000,279,10995809,12805,0,1665029748,13154.989793809997,59.95489452000038,53610.15026904 2022-10-06,04:15:50.000,279,10995807,12685,0,1665029749,13154.983057500001,59.97604190999846,53610.12930768 2022-10-06,04:15:51.000,279,10995799,12605,0,1665029750,13154.888749159996,60.03243495000061,53610.12232056 2022-10-06,04:15:52.000,279,10995814,12685,0,1665029751,13154.727077719996,60.01128756000253,53610.08039784 2022-10-06,04:15:53.000,279,10995794,12525,0,1665029752,13154.794440819991,60.02538582000125,53610.16424328001 2022-10-06,04:15:54.000,279,10995807,12725,0,1665029753,13154.794440819991,60.039484079999966,53610.21315312001 2022-10-06,04:15:55.000,279,10995802,12605,0,1665029754,13154.767495579996,60.03243495000061,53610.241101600004 2022-10-06,04:15:56.000,279,10995816,12725,0,1665029755,13154.727077719996,60.10997538000083,53610.1712304 2022-10-06,04:15:57.000,279,10995809,12685,0,1665029756,13154.727077719996,60.11702451000019,53610.16424328001 2022-10-06,04:15:58.000,279,10995799,12645,0,1665029757,13154.787704509996,60.13817189999827,53610.28302432001 2022-10-06,04:15:59.000,279,10995820,12805,0,1665029758,13154.848331299996,60.1804666800017,53610.32494704 2022-10-06,04:16:00.000,279,10995806,12885,0,1665029759,13154.875276539991,60.18751581000106,53610.36686976 2022-10-06,04:16:01.000,279,10995808,12845,0,1665029760,13154.895485469991,60.279154500000004,53610.359882640005 2022-10-06,04:16:02.000,279,10995776,12725,0,1665029761,13154.80117713,60.272105370000645,53610.310972800005 2022-10-06,04:16:03.000,279,10995788,12645,0,1665029762,13154.848331299996,60.28620362999936,53610.359882640005 2022-10-06,04:16:04.000,279,10995808,12605,0,1665029763,13154.861803920001,60.30030188999808,53610.38783112 2022-10-06,04:16:05.000,279,10995764,12645,0,1665029764,13154.848331299996,60.30030188999808,53610.49962504001 2022-10-06,04:16:06.000,279,10995777,12845,0,1665029765,13154.828122369996,60.328498410002794,53610.4856508 2022-10-06,04:16:07.000,279,10995789,12525,0,1665029766,13154.855067609991,60.37784231999831,53610.54853488001 2022-10-06,04:16:08.000,279,10995824,12805,0,1665029767,13154.929167019996,60.37079318999895,53610.61141896 2022-10-06,04:16:09.000,279,10995801,12725,0,1665029768,13154.942639640001,60.42013710000174,53610.646354560005 2022-10-06,04:16:10.000,279,10995800,12605,0,1665029769,13154.949375949996,60.4271862300011,53610.63238032 2022-10-06,04:16:11.000,279,10995799,12965,0,1665029770,13154.969584879997,60.39898971000366,53610.72321288 2022-10-06,04:16:12.000,279,10995794,12805,0,1665029771,13154.902221780001,60.48357927000325,53610.67430304 2022-10-06,04:16:13.000,279,10995818,12845,0,1665029772,13154.895485469991,60.497677530001965,53610.73718712001 2022-10-06,04:16:14.000,279,10995825,12885,0,1665029773,13154.983057500001,60.554070570004114,53610.84898104 2022-10-06,04:16:15.000,279,10995834,12285,0,1665029774,13155.010002739997,60.57521796000219,53610.911865120004 2022-10-06,04:16:16.000,279,10995796,12605,0,1665029775,13154.956112259992,60.624561869997706,53610.98872344 2022-10-06,04:16:17.000,279,10995786,12645,0,1665029776,13154.942639640001,60.673905780000496,53610.96077496 2022-10-06,04:16:18.000,279,10995791,12685,0,1665029777,13154.983057500001,60.71620056000393,53610.98872344 2022-10-06,04:16:19.000,279,10995782,12685,0,1665029778,13154.935903329992,60.7725935999988,53611.05859464 2022-10-06,04:16:20.000,279,10995801,12725,0,1665029779,13154.922430710001,60.83603577000031,53611.05859464 2022-10-06,04:16:21.000,279,10995834,12725,0,1665029780,13154.868540229996,60.850134029999026,53611.16340144 2022-10-06,04:16:22.000,279,10995824,12765,0,1665029781,13154.828122369996,60.89242881000246,53611.15641432 2022-10-06,04:16:23.000,279,10995827,12645,0,1665029782,13154.834858679991,60.93472358999861,53611.28218248 2022-10-06,04:16:24.000,279,10995805,12805,0,1665029783,13154.80117713,60.962920110003324,53611.29615672 2022-10-06,04:16:25.000,279,10995773,12725,0,1665029784,13154.74055034,61.0193131499982,53611.37301504 2022-10-06,04:16:26.000,279,10995790,12605,0,1665029785,13154.65971462,61.02636228000483,53611.33807944001 2022-10-06,04:16:27.000,279,10995745,12645,0,1665029786,13154.5788789,61.04750967000291,53611.414937760004 2022-10-06,04:16:28.000,279,10995795,12885,0,1665029787,13154.51151579999,61.11095184000442,53611.3939764 2022-10-06,04:16:29.000,279,10995784,12645,0,1665029788,13154.504779489995,61.11095184000442,53611.45686048001 2022-10-06,04:16:30.000,279,10995802,12685,0,1665029789,13154.49130686999,61.10390270999778,53611.55468016001 2022-10-06,04:16:31.000,279,10995788,12565,0,1665029790,13154.43068007999,61.139148360001855,53611.58961576 2022-10-06,04:16:32.000,279,10995827,12485,0,1665029791,13154.41047114999,61.132099230002495,53611.631538480004 2022-10-06,04:16:33.000,279,10995781,12605,0,1665029792,13154.316162809999,61.17439400999865,53611.59660288001 2022-10-06,04:16:34.000,279,10995814,12525,0,1665029793,13154.32963542999,61.188492270004645,53611.652499840005 2022-10-06,04:16:35.000,279,10995802,12445,0,1665029794,13154.248799709989,61.20259053000336,53611.72237104001 2022-10-06,04:16:36.000,279,10995788,12605,0,1665029795,13154.235327089998,61.195541400004004,53611.778268 2022-10-06,04:16:37.000,279,10995798,12525,0,1665029796,13154.174700299998,61.20963966000272,53611.778268 2022-10-06,04:16:38.000,279,10995809,12605,0,1665029797,13154.114073509998,61.258983569998236,53611.75730664 2022-10-06,04:16:39.000,279,10995796,12605,0,1665029798,13154.127546129988,61.27308183000423,53611.85512632 2022-10-06,04:16:40.000,279,10995768,12925,0,1665029799,13154.127546129988,61.28013096000359,53611.869100560005 2022-10-06,04:16:41.000,279,10995783,12765,0,1665029800,13154.134282439998,61.25193443999888,53611.92499752 2022-10-06,04:16:42.000,279,10995797,12725,0,1665029801,13153.986083620002,61.30127835000167,53611.89006192001 2022-10-06,04:16:43.000,279,10995775,12645,0,1665029802,13154.080391959993,61.30127835000167,53611.966920240004 2022-10-06,04:16:44.000,279,10995782,12365,0,1665029803,13154.046710410003,61.3294748699991,53611.987881600005 2022-10-06,04:16:45.000,279,10995788,12645,0,1665029804,13154.080391959993,61.364720520003175,53611.99486872 2022-10-06,04:16:46.000,279,10995797,12605,0,1665029805,13154.039974099993,61.42111355999805,53612.0228172 2022-10-06,04:16:47.000,279,10995795,12525,0,1665029806,13154.053446719998,61.39996616999997,53612.04377856 2022-10-06,04:16:48.000,279,10995810,12685,0,1665029807,13154.066919340003,61.41406442999869,53612.14159824 2022-10-06,04:16:49.000,279,10995794,12645,0,1665029808,13154.053446719998,61.44931008000276,53612.23941792 2022-10-06,04:16:50.000,279,10995811,12525,0,1665029809,13154.013028859998,61.50570312000491,53612.253392160004 2022-10-06,04:16:51.000,279,10995814,12525,0,1665029810,13154.006292550002,61.491604859998915,53612.30928912 2022-10-06,04:16:52.000,279,10995790,12525,0,1665029811,13153.965874690002,61.5761944199985,53612.302302000004 2022-10-06,04:16:53.000,279,10995768,12685,0,1665029812,13153.885038970002,61.597341810003854,53612.28134064 2022-10-06,04:16:54.000,279,10995836,12645,0,1665029813,13153.864830040002,61.61848920000193,53612.35121184 2022-10-06,04:16:55.000,279,10995788,12765,0,1665029814,13153.965874690002,61.66078397999809,53612.46300576001 2022-10-06,04:16:56.000,279,10995802,12885,0,1665029815,13153.938929449992,61.71012789000088,53612.50492848 2022-10-06,04:16:57.000,279,10995797,12965,0,1665029816,13153.885038970002,61.724226149999595,53612.53287696001 2022-10-06,04:16:58.000,279,10995761,12605,0,1665029817,13153.898511589992,61.81586483999854,53612.60274816001 2022-10-06,04:16:59.000,279,10995841,12645,0,1665029818,13153.844621110002,61.83701223000389,53612.59576104 2022-10-06,04:17:00.000,279,10995808,12885,0,1665029819,13153.824412180002,61.893405269998766,53612.65165800001 2022-10-06,04:17:01.000,279,10995760,12445,0,1665029820,13153.804203250002,61.90750353000476,53612.7215292 2022-10-06,04:17:02.000,279,10995789,12605,0,1665029821,13153.730103839996,61.96389656999963,53612.7215292 2022-10-06,04:17:03.000,279,10995804,12885,0,1665029822,13153.682949670001,61.97094569999899,53612.756464800004 2022-10-06,04:17:04.000,279,10995787,12645,0,1665029823,13153.716631219992,62.01324048000242,53612.88223296 2022-10-06,04:17:05.000,279,10995751,12765,0,1665029824,13153.682949670001,62.09078091000265,53612.90319432 2022-10-06,04:17:06.000,279,10995815,12685,0,1665029825,13153.642531810001,62.133075689998805,53612.88223296 2022-10-06,04:17:07.000,279,10995772,12845,0,1665029826,13153.575168709991,62.175370470002235,53612.91716856001 2022-10-06,04:17:08.000,279,10995793,12725,0,1665029827,13153.55495977999,62.2458617700031,53612.924155680004 2022-10-06,04:17:09.000,279,10995818,12605,0,1665029828,13153.49433298999,62.27405829000054,53612.973065520004 2022-10-06,04:17:10.000,279,10995798,12285,0,1665029829,13153.487596679995,62.33750046000205,53613.04992384 2022-10-06,04:17:11.000,279,10995805,12645,0,1665029830,13153.406760959995,62.407991760002915,53613.140756400004 2022-10-06,04:17:12.000,279,10995786,12565,0,1665029831,13153.33939786,62.400942630003556,53613.08485944001 2022-10-06,04:17:13.000,279,10995779,12885,0,1665029832,13153.35287047999,62.43618828000035,53613.175692 2022-10-06,04:17:14.000,279,10995788,12725,0,1665029833,13153.25182582999,62.46438479999779,53613.16870488 2022-10-06,04:17:15.000,279,10995824,12925,0,1665029834,13153.19119903999,62.4925813200025,53613.22460184 2022-10-06,04:17:16.000,279,10995816,12605,0,1665029835,13153.15078117999,62.584220010001445,53613.2455632 2022-10-06,04:17:17.000,279,10995793,12565,0,1665029836,13153.022791289994,62.541925229998014,53613.21761472 2022-10-06,04:17:18.000,279,10995813,12725,0,1665029837,13152.962164499993,62.584220010001445,53613.20364048001 2022-10-06,04:17:19.000,279,10995843,12445,0,1665029838,13152.968900809989,62.61241652999888,53613.378318480005 2022-10-06,04:17:20.000,279,10995820,12685,0,1665029839,13152.935219259998,62.61241652999888,53613.30146016001 2022-10-06,04:17:21.000,279,10995836,12565,0,1665029840,13152.854383539998,62.65471131000231,53613.39229272 2022-10-06,04:17:22.000,279,10995831,12645,0,1665029841,13152.780284129993,62.72520261000318,53613.27351168001 2022-10-06,04:17:23.000,279,10995767,12605,0,1665029842,13152.760075199993,62.74635000000126,53613.35037000001 2022-10-06,04:17:24.000,279,10995817,12805,0,1665029843,13152.719657339992,62.767497389999335,53613.35037000001 2022-10-06,04:17:25.000,279,10995806,12565,0,1665029844,13152.625349000002,62.774546519998694,53613.427228320004 2022-10-06,04:17:26.000,279,10995797,12725,0,1665029845,13152.598403759992,62.816841300002125,53613.427228320004 2022-10-06,04:17:27.000,279,10995809,12965,0,1665029846,13152.584931140002,62.774546519998694,53613.49011240001 2022-10-06,04:17:28.000,279,10995790,12645,0,1665029847,13152.584931140002,62.83093956000084,53613.53203512 2022-10-06,04:17:29.000,279,10995827,12885,0,1665029848,13152.483886490001,62.767497389999335,53613.53902224001 2022-10-06,04:17:30.000,279,10995807,12765,0,1665029849,13152.436732319991,62.816841300002125,53613.525048 2022-10-06,04:17:31.000,279,10995823,12925,0,1665029850,13152.429996009996,62.816841300002125,53613.57395784 2022-10-06,04:17:32.000,279,10995776,12685,0,1665029851,13152.288533499996,62.8379886900002,53613.48312528 2022-10-06,04:17:33.000,279,10995785,12685,0,1665029852,13152.29526980999,62.8379886900002,53613.60889344001 2022-10-06,04:17:34.000,279,10995789,12485,0,1665029853,13152.29526980999,62.84503781999956,53613.63684192001 2022-10-06,04:17:35.000,279,10995812,12645,0,1665029854,13152.33568766999,62.8379886900002,53613.72767448 2022-10-06,04:17:36.000,279,10995819,12645,0,1665029855,13152.25485194999,62.873234340004274,53613.62286768 2022-10-06,04:17:37.000,279,10995801,12645,0,1665029856,13152.227906709995,62.85208694999892,53613.664790400006 2022-10-06,04:17:38.000,279,10995824,12765,0,1665029857,13152.227906709995,62.873234340004274,53613.70671312001 2022-10-06,04:17:39.000,279,10995793,12685,0,1665029858,13152.21443408999,62.8379886900002,53613.68575176001 2022-10-06,04:17:40.000,279,10995797,12845,0,1665029859,13152.24137933,62.92962737999915,53613.70671312001 2022-10-06,04:17:41.000,279,10995795,12445,0,1665029860,13152.20096147,62.89438173000235,53613.79055856 2022-10-06,04:17:42.000,279,10995820,12565,0,1665029861,13152.187488849995,62.91552912000043,53613.811519920004 2022-10-06,04:17:43.000,279,10995845,12805,0,1665029862,13152.187488849995,62.92962737999915,53613.74863584 2022-10-06,04:17:44.000,279,10995828,12605,0,1665029863,13152.248115639995,62.92257824999979,53613.86042976 2022-10-06,04:17:45.000,279,10995837,12925,0,1665029864,13152.23464301999,62.95782390000386,53613.85344264001 2022-10-06,04:17:46.000,279,10995799,12645,0,1665029865,13152.227906709995,62.95782390000386,53613.92331384001 2022-10-06,04:17:47.000,279,10995796,12685,0,1665029866,13152.16054361,62.9507747700045,53613.85344264001 2022-10-06,04:17:48.000,279,10995798,12645,0,1665029867,13152.167279919995,62.97192216000258,53613.9093396 2022-10-06,04:17:49.000,279,10995809,12845,0,1665029868,13152.167279919995,62.95782390000386,53614.04209488001 2022-10-06,04:17:50.000,279,10995747,12645,0,1665029869,13152.16054361,62.993069550000655,53614.02113352001 2022-10-06,04:17:51.000,279,10995778,12525,0,1665029870,13152.12012575,63.000118680000014,53614.049082000005 2022-10-06,04:17:52.000,279,10995801,12565,0,1665029871,13152.106653129995,62.92962737999915,53614.07004336001 2022-10-06,04:17:53.000,279,10995795,12965,0,1665029872,13152.05949896,62.90143086000171,53614.146901680004 2022-10-06,04:17:54.000,279,10995786,12525,0,1665029873,13152.046026339995,62.943725639997865,53614.11196608001 2022-10-06,04:17:55.000,279,10995823,12525,0,1665029874,13151.944981689994,62.90847999000107,53614.11196608001 2022-10-06,04:17:56.000,279,10995795,12445,0,1665029875,13151.938245379999,62.90143086000171,53614.1538888 2022-10-06,04:17:57.000,279,10995783,12645,0,1665029876,13151.91130013999,62.90847999000107,53614.09100472001 2022-10-06,04:17:58.000,279,10995808,12805,0,1665029877,13151.897827519999,62.92962737999915,53614.18882440001 2022-10-06,04:17:59.000,279,10995794,12765,0,1665029878,13151.823728109994,62.92257824999979,53614.23074712 2022-10-06,04:18:00.000,279,10995835,12725,0,1665029879,13151.857409659999,62.96487303000322,53614.265682720004 2022-10-06,04:18:01.000,279,10995815,12645,0,1665029880,13151.776573939998,63.000118680000014,53614.286644080006 2022-10-06,04:18:02.000,279,10995812,12885,0,1665029881,13151.662056669993,63.042413460003445,53614.24472136 2022-10-06,04:18:03.000,279,10995813,12645,0,1665029882,13151.648584049988,63.042413460003445,53614.314592560004 2022-10-06,04:18:04.000,279,10995784,12925,0,1665029883,13151.608166190003,63.15519954000047,53614.35651528001 2022-10-06,04:18:05.000,279,10995783,12685,0,1665029884,13151.561012019993,63.183396059997904,53614.384463760005 2022-10-06,04:18:06.000,279,10995743,12605,0,1665029885,13151.500385229992,63.225690840001334,53614.39145088 2022-10-06,04:18:07.000,279,10995784,12325,0,1665029886,13151.493648919997,63.275034750004124,53614.39145088 2022-10-06,04:18:08.000,279,10995798,12605,0,1665029887,13151.433022129997,63.33847691999836,53614.41241224 2022-10-06,04:18:09.000,279,10995817,12645,0,1665029888,13151.379131649992,63.408968219999224,53614.42638648001 2022-10-06,04:18:10.000,279,10995841,12685,0,1665029889,13151.298295929992,63.47241039000073,53614.44036072 2022-10-06,04:18:11.000,279,10995809,12725,0,1665029890,13151.20398759,63.507656040004804,53614.4683092 2022-10-06,04:18:12.000,279,10995790,12565,0,1665029891,13151.049052459995,63.627491250001185,53614.47529632001 2022-10-06,04:18:13.000,279,10995800,12685,0,1665029892,13150.988425669995,63.66273689999798,53614.41939936 2022-10-06,04:18:14.000,279,10995828,12685,0,1665029893,13150.96148043,63.71912994000013,53614.53119328 2022-10-06,04:18:15.000,279,10995820,12885,0,1665029894,13150.87390839999,63.76847385000292,53614.51023192 2022-10-06,04:18:16.000,279,10995780,12725,0,1665029895,13150.81328160999,63.82486688999779,53614.59407736001 2022-10-06,04:18:17.000,279,10995874,12565,0,1665029896,13150.705500649994,63.88125992999994,53614.48927056 2022-10-06,04:18:18.000,279,10995848,12645,0,1665029897,13150.671819099989,63.90240731999802,53614.5381804 2022-10-06,04:18:19.000,279,10995793,12525,0,1665029898,13150.577510759998,63.93765297000209,53614.56612888 2022-10-06,04:18:20.000,279,10995811,12605,0,1665029899,13150.516883969998,63.96584948999953,53614.57311600001 2022-10-06,04:18:21.000,279,10995819,12725,0,1665029900,13150.462993489993,64.04338991999975,53614.54516752001 2022-10-06,04:18:22.000,279,10995762,12645,0,1665029901,13150.388894080003,64.09273383000254,53614.58709024 2022-10-06,04:18:23.000,279,10995781,12725,0,1665029902,13150.335003599997,64.14207773999806,53614.55914176 2022-10-06,04:18:24.000,279,10995779,12845,0,1665029903,13150.233958949997,64.20551990999957,53614.57311600001 2022-10-06,04:18:25.000,279,10995809,12605,0,1665029904,13150.254167879997,64.21961816999828,53614.58010312 2022-10-06,04:18:26.000,279,10995816,12805,0,1665029905,13150.193541089997,64.27601121000043,53614.601064480004 2022-10-06,04:18:27.000,279,10995787,12725,0,1665029906,13150.112705369997,64.31830599000386,53614.57311600001 2022-10-06,04:18:28.000,279,10995811,12725,0,1665029907,13150.031869649996,64.37469902999874,53614.59407736001 2022-10-06,04:18:29.000,279,10995778,12605,0,1665029908,13150.004924410001,64.39584642000409,53614.601064480004 2022-10-06,04:18:30.000,279,10995831,12645,0,1665029909,13149.977979169991,64.42404294000153,53614.65696144 2022-10-06,04:18:31.000,279,10995794,12565,0,1665029910,13149.930824999996,64.48748511000304,53614.649974320004 2022-10-06,04:18:32.000,279,10995785,12765,0,1665029911,13149.88367083,64.53682901999855,53614.65696144 2022-10-06,04:18:33.000,279,10995777,12645,0,1665029912,13149.8634619,64.57912380000198,53614.71285840001 2022-10-06,04:18:34.000,279,10995847,12725,0,1665029913,13149.81630772999,64.64961510000285,53614.69888416 2022-10-06,04:18:35.000,279,10995818,12725,0,1665029914,13149.769153559995,64.73420466000243,53614.719845520005 2022-10-06,04:18:36.000,279,10995790,12765,0,1665029915,13149.65463628999,64.77649943999859,53614.649974320004 2022-10-06,04:18:37.000,279,10995764,12685,0,1665029916,13149.69505414999,64.79764683000394,53614.69189704001 2022-10-06,04:18:38.000,279,10995796,12685,0,1665029917,13149.647899979995,64.92453116999968,53614.719845520005 2022-10-06,04:18:39.000,279,10995809,12445,0,1665029918,13149.65463628999,65.00912072999927,53614.72683264 2022-10-06,04:18:40.000,279,10995805,12725,0,1665029919,13149.57380056999,65.06551377000142,53614.75478112 2022-10-06,04:18:41.000,279,10995819,12685,0,1665029920,13149.53338270999,65.1853489799978,53614.817665200004 2022-10-06,04:18:42.000,279,10995829,12885,0,1665029921,13149.425601749994,65.25584027999867,53614.6779228 2022-10-06,04:18:43.000,279,10995805,12725,0,1665029922,13149.466019609994,65.33338070999889,53614.76176824001 2022-10-06,04:18:44.000,279,10995841,12885,0,1665029923,13149.47275591999,65.43206853000447,53614.83163944001 2022-10-06,04:18:45.000,279,10995798,12445,0,1665029924,13149.432338059989,65.51665809000406,53614.88054928001 2022-10-06,04:18:46.000,279,10995790,12725,0,1665029925,13149.385183889994,65.58714938999765,53614.88054928001 2022-10-06,04:18:47.000,279,10995827,12645,0,1665029926,13149.432338059989,65.7422302499981,53614.887536400005 2022-10-06,04:18:48.000,279,10995786,12685,0,1665029927,13149.398656509999,65.81272154999897,53614.95042048001 2022-10-06,04:18:49.000,279,10995847,12885,0,1665029928,13149.378447579998,65.93960589000199,53614.97138184 2022-10-06,04:18:50.000,279,10995829,12725,0,1665029929,13149.385183889994,65.98894980000478,53614.957407600006 2022-10-06,04:18:51.000,279,10995845,12565,0,1665029930,13149.338029719998,66.06649022999773,53614.9923432 2022-10-06,04:18:52.000,279,10995803,12565,0,1665029931,13149.284139239993,66.15812892000395,53614.957407600006 2022-10-06,04:18:53.000,279,10995795,12525,0,1665029932,13149.304348169993,66.25681674000225,53615.02029168 2022-10-06,04:18:54.000,279,10995809,12565,0,1665029933,13149.290875549988,66.36255368999991,53615.06920152 2022-10-06,04:18:55.000,279,10995771,12605,0,1665029934,13149.290875549988,66.44009412000014,53615.09016288 2022-10-06,04:18:56.000,279,10995748,12885,0,1665029935,13149.169621970002,66.51058542000101,53615.07618864001 2022-10-06,04:18:57.000,279,10995844,12965,0,1665029936,13149.162885659993,66.58107672000187,53615.01330456 2022-10-06,04:18:58.000,279,10995850,12805,0,1665029937,13149.223512449993,66.64451889000338,53615.16003408 2022-10-06,04:18:59.000,279,10995791,12565,0,1665029938,13149.243721379993,66.72910845000297,53615.174008320006 2022-10-06,04:19:00.000,279,10995761,12645,0,1665029939,13149.203303519993,66.77140322999912,53615.18798256 2022-10-06,04:19:01.000,279,10995792,12685,0,1665029940,13149.169621970002,66.8066488800032,53615.2368924 2022-10-06,04:19:02.000,279,10995817,12925,0,1665029941,13149.135940419997,66.8700910500047,53615.25086664 2022-10-06,04:19:03.000,279,10995830,12725,0,1665029942,13149.142676729993,66.89828757000214,53615.25785376 2022-10-06,04:19:04.000,279,10995792,12605,0,1665029943,13149.149413040002,66.92648408999958,53615.34868632 2022-10-06,04:19:05.000,279,10995812,12765,0,1665029944,13149.135940419997,66.95468061000429,53615.34868632 2022-10-06,04:19:06.000,279,10995816,12605,0,1665029945,13149.082049939992,67.03222104000452,53615.33471208001 2022-10-06,04:19:07.000,279,10995811,12805,0,1665029946,13148.987741600002,67.10976147000474,53615.28580224001 2022-10-06,04:19:08.000,279,10995811,12525,0,1665029947,13148.947323740002,67.10976147000474,53615.341699200006 2022-10-06,04:19:09.000,279,10995823,12725,0,1665029948,13148.967532670002,67.1520562500009,53615.41855752 2022-10-06,04:19:10.000,279,10995793,12565,0,1665029949,13148.974268979997,67.15910538000026,53615.42554464 2022-10-06,04:19:11.000,279,10995783,12485,0,1665029950,13148.954060049997,67.18025276999833,53615.3766348 2022-10-06,04:19:12.000,279,10995831,12845,0,1665029951,13148.913642189997,67.24369493999984,53615.390609040005 2022-10-06,04:19:13.000,279,10995806,12805,0,1665029952,13148.967532670002,67.30008798000199,53615.42554464 2022-10-06,04:19:14.000,279,10995813,12965,0,1665029953,13148.947323740002,67.32828449999943,53615.45349312001 2022-10-06,04:19:15.000,279,10995779,12885,0,1665029954,13148.974268979997,67.35648102000414,53615.446506 2022-10-06,04:19:16.000,279,10995823,12765,0,1665029955,13148.994477909997,67.41992318999837,53615.50240296001 2022-10-06,04:19:17.000,279,10995813,12845,0,1665029956,13148.913642189997,67.48336535999988,53615.43253176001 2022-10-06,04:19:18.000,279,10995781,12685,0,1665029957,13148.873224329996,67.49041448999924,53615.439518880004 2022-10-06,04:19:19.000,279,10995832,12605,0,1665029958,13148.954060049997,67.52566014000331,53615.5163772 2022-10-06,04:19:20.000,279,10995817,12885,0,1665029959,13148.967532670002,67.5609057900001,53615.55131280001 2022-10-06,04:19:21.000,279,10995826,12565,0,1665029960,13148.920378499992,67.58910231000482,53615.460480240006 2022-10-06,04:19:22.000,279,10995806,12685,0,1665029961,13148.940587429992,67.60320057000354,53615.46746736 2022-10-06,04:19:23.000,279,10995822,12485,0,1665029962,13148.947323740002,67.62434796000161,53615.5163772 2022-10-06,04:19:24.000,279,10995816,12725,0,1665029963,13149.007950530002,67.6736918700044,53615.55131280001 2022-10-06,04:19:25.000,279,10995770,12605,0,1665029964,13149.061841009992,67.68074100000376,53615.60022264001 2022-10-06,04:19:26.000,279,10995803,12645,0,1665029965,13149.014686839997,67.7089375200012,53615.558299920005 2022-10-06,04:19:27.000,279,10995805,12965,0,1665029966,13149.088786250002,67.68779013000312,53615.57926128001 2022-10-06,04:19:28.000,279,10995861,12485,0,1665029967,13149.142676729993,67.69483926000248,53615.69804232001 2022-10-06,04:19:29.000,279,10995830,12605,0,1665029968,13149.129204110002,67.70188839000184,53615.656119600004 2022-10-06,04:19:30.000,279,10995790,12765,0,1665029969,13149.176358279998,67.7089375200012,53615.67009384001 2022-10-06,04:19:31.000,279,10995764,12645,0,1665029970,13149.236985069998,67.6736918700044,53615.67009384001 2022-10-06,04:19:32.000,279,10995801,12765,0,1665029971,13149.230248759988,67.70188839000184,53615.64913248001 2022-10-06,04:19:33.000,279,10995809,12485,0,1665029972,13149.277402929998,67.6736918700044,53615.67009384001 2022-10-06,04:19:34.000,279,10995787,12685,0,1665029973,13149.391920199989,67.66664273999777,53615.81682336001 2022-10-06,04:19:35.000,279,10995822,12605,0,1665029974,13149.459283299999,67.66664273999777,53615.88669456001 2022-10-06,04:19:36.000,279,10995771,12605,0,1665029975,13149.486228539994,67.61729883000226,53615.93560440001 2022-10-06,04:19:37.000,279,10995781,12925,0,1665029976,13149.479492229999,67.63844622000033,53615.81682336001 2022-10-06,04:19:38.000,279,10995839,12445,0,1665029977,13149.567064259994,67.60320057000354,53615.87272032 2022-10-06,04:19:39.000,279,10995785,12685,0,1665029978,13149.61421842999,67.58910231000482,53615.91464304001 2022-10-06,04:19:40.000,279,10995788,12405,0,1665029979,13149.6613726,67.61729883000226,53615.92861728 2022-10-06,04:19:41.000,279,10995808,12645,0,1665029980,13149.708526769995,67.60320057000354,53615.98451424001 2022-10-06,04:19:42.000,279,10995809,12685,0,1665029981,13149.74220832,67.57500404999882,53616.012462720006 2022-10-06,04:19:43.000,279,10995801,12565,0,1665029982,13149.809571419995,67.58205317999818,53615.97054 2022-10-06,04:19:44.000,279,10995797,12845,0,1665029983,13149.917352379991,67.53975840000203,53616.06835968 2022-10-06,04:19:45.000,279,10995795,12525,0,1665029984,13149.957770239991,67.47631623000052,53616.131243760006 2022-10-06,04:19:46.000,279,10995781,12685,0,1665029985,13149.971242859996,67.53270927000267,53616.12425664001 2022-10-06,04:19:47.000,279,10995824,12605,0,1665029986,13149.96450655,67.51861101000395,53616.11726952 2022-10-06,04:19:48.000,279,10995792,12725,0,1665029987,13150.004924410001,67.50451274999796,53616.11726952 2022-10-06,04:19:49.000,279,10995789,12805,0,1665029988,13150.052078579996,67.45516884000244,53616.20810208 2022-10-06,04:19:50.000,279,10995760,12645,0,1665029989,13150.105969060001,67.44107058000372,53616.30592176 2022-10-06,04:19:51.000,279,10995817,12965,0,1665029990,13150.173332159997,67.41992318999837,53616.29194752001 2022-10-06,04:19:52.000,279,10995750,12765,0,1665029991,13150.213750019997,67.3987758000003,53616.347844480006 2022-10-06,04:19:53.000,279,10995819,12685,0,1665029992,13150.260904189992,67.40582492999965,53616.466625520006 2022-10-06,04:19:54.000,279,10995852,12565,0,1665029993,13150.281113119992,67.41287405999901,53616.43168992 2022-10-06,04:19:55.000,279,10995779,12925,0,1665029994,13150.335003599997,67.40582492999965,53616.466625520006 2022-10-06,04:19:56.000,279,10995820,12605,0,1665029995,13150.328267290002,67.37762841000222,53616.43168992 2022-10-06,04:19:57.000,279,10995823,12765,0,1665029996,13150.314794669997,67.40582492999965,53616.45963840001 2022-10-06,04:19:58.000,279,10995794,12885,0,1665029997,13150.348476220002,67.41992318999837,53616.515535360006 2022-10-06,04:19:59.000,279,10995804,12885,0,1665029998,13150.469729799988,67.44811971000308,53616.62732928001 2022-10-06,04:20:00.000,279,10995819,12805,0,1665029999,13150.503411349993,67.45516884000244,53616.669252 2022-10-06,04:20:01.000,279,10995784,12725,0,1665030000,13150.537092899998,67.4622179700018,53616.69720048 2022-10-06,04:20:02.000,279,10995806,12605,0,1665030001,13150.489938729988,67.51156188000459,53616.65527776001 2022-10-06,04:20:03.000,279,10995786,12805,0,1665030002,13150.557301829998,67.53975840000203,53616.71816184 2022-10-06,04:20:04.000,279,10995776,12805,0,1665030003,13150.570774449989,67.56795491999947,53616.76707168 2022-10-06,04:20:05.000,279,10995820,12805,0,1665030004,13150.611192309989,67.59615144000418,53616.829955760004 2022-10-06,04:20:06.000,279,10995832,12365,0,1665030005,13150.570774449989,67.62434796000161,53616.81598152 2022-10-06,04:20:07.000,279,10995816,12685,0,1665030006,13150.590983379989,67.6736918700044,53616.92078832001 2022-10-06,04:20:08.000,279,10995767,12605,0,1665030007,13150.665082789994,67.70188839000184,53616.948736800005 2022-10-06,04:20:09.000,279,10995825,12565,0,1665030008,13150.638137549999,67.744183169998,53617.018608000006 2022-10-06,04:20:10.000,279,10995801,12565,0,1665030009,13150.638137549999,67.73713403999864,53617.018608000006 2022-10-06,04:20:11.000,279,10995793,12685,0,1665030010,13150.624664929994,67.80057621000014,53617.00463376 2022-10-06,04:20:12.000,279,10995773,12805,0,1665030011,13150.577510759998,67.8569692500023,53617.08847920001 2022-10-06,04:20:13.000,279,10995812,12565,0,1665030012,13150.584247069994,67.87106751000101,53617.06053072001 2022-10-06,04:20:14.000,279,10995775,12685,0,1665030013,13150.624664929994,67.89926402999845,53617.20027312 2022-10-06,04:20:15.000,279,10995820,12965,0,1665030014,13150.651610169989,67.89926402999845,53617.29110568 2022-10-06,04:20:16.000,279,10995820,12765,0,1665030015,13150.611192309989,67.9556570700006,53617.31206704 2022-10-06,04:20:17.000,279,10995784,12805,0,1665030016,13150.590983379989,68.02614837000147,53617.32604128001 2022-10-06,04:20:18.000,279,10995819,12645,0,1665030017,13150.577510759998,68.08254141000361,53617.41687384 2022-10-06,04:20:19.000,279,10995808,12725,0,1665030018,13150.557301829998,68.13893444999849,53617.41687384 2022-10-06,04:20:20.000,279,10995807,12885,0,1665030019,13150.516883969998,68.23762227000407,53617.48674504 2022-10-06,04:20:21.000,279,10995788,12805,0,1665030020,13150.496675039998,68.25876966000214,53617.45879656 2022-10-06,04:20:22.000,279,10995809,12565,0,1665030021,13150.483202419993,68.35745748000045,53617.52866776 2022-10-06,04:20:23.000,279,10995818,12805,0,1665030022,13150.456257179998,68.42089965000196,53617.60552608 2022-10-06,04:20:24.000,279,10995804,12805,0,1665030023,13150.462993489993,68.4772926900041,53617.64046168001 2022-10-06,04:20:25.000,279,10995830,12645,0,1665030024,13150.422575629993,68.5125383400009,53617.68238440001 2022-10-06,04:20:26.000,279,10995857,12685,0,1665030025,13150.382157769993,68.61827528999856,53617.689371520006 2022-10-06,04:20:27.000,279,10995811,12725,0,1665030026,13150.321530979993,68.70991398000479,53617.72430712 2022-10-06,04:20:28.000,279,10995763,12525,0,1665030027,13150.321530979993,68.80860180000309,53617.73129424001 2022-10-06,04:20:29.000,279,10995847,12925,0,1665030028,13150.267640500002,68.87909310000396,53617.86404952 2022-10-06,04:20:30.000,279,10995797,12645,0,1665030029,13150.328267290002,68.91433875000075,53617.89898512001 2022-10-06,04:20:31.000,279,10995825,12645,0,1665030030,13150.260904189992,69.03417396000441,53617.93392072 2022-10-06,04:20:32.000,279,10995835,12725,0,1665030031,13150.220486329992,69.13286178000271,53617.98981768 2022-10-06,04:20:33.000,279,10995816,12565,0,1665030032,13150.247431570002,69.20335308000358,53618.05968888 2022-10-06,04:20:34.000,279,10995833,12525,0,1665030033,13150.193541089997,69.2808935100038,53618.0317404 2022-10-06,04:20:35.000,279,10995836,12685,0,1665030034,13150.180068469992,69.33728654999868,53618.11558584001 2022-10-06,04:20:36.000,279,10995824,12965,0,1665030035,13150.132914299997,69.4289252400049,53618.11558584001 2022-10-06,04:20:37.000,279,10995790,12685,0,1665030036,13150.099232749992,69.49236740999913,53618.11558584001 2022-10-06,04:20:38.000,279,10995771,12685,0,1665030037,13150.173332159997,69.58400609999808,53618.25532824 2022-10-06,04:20:39.000,279,10995810,12685,0,1665030038,13150.132914299997,69.61925175000215,53618.22737976 2022-10-06,04:20:40.000,279,10995780,12605,0,1665030039,13150.126177990001,69.73203782999917,53618.28327672001 2022-10-06,04:20:41.000,279,10995853,12565,0,1665030040,13150.099232749992,69.80252913000004,53618.3461608 2022-10-06,04:20:42.000,279,10995844,12685,0,1665030041,13150.011660719996,69.94351173000177,53618.33218656001 2022-10-06,04:20:43.000,279,10995801,12565,0,1665030042,13149.96450655,69.97170824999921,53618.35314792001 2022-10-06,04:20:44.000,279,10995812,12805,0,1665030043,13149.94429762,70.07039607000479,53618.416032 2022-10-06,04:20:45.000,279,10995835,12765,0,1665030044,13149.930824999996,70.14088736999838,53618.51385168 2022-10-06,04:20:46.000,279,10995760,12645,0,1665030045,13149.870198209996,70.24662432000332,53618.45096760001 2022-10-06,04:20:47.000,279,10995785,12525,0,1665030046,13149.910616069996,70.33826301000227,53618.46494184 2022-10-06,04:20:48.000,279,10995836,12525,0,1665030047,13149.89714344999,70.45104908999929,53618.54180016 2022-10-06,04:20:49.000,279,10995811,12885,0,1665030048,13149.890407139996,70.52858951999951,53618.59071 2022-10-06,04:20:50.000,279,10995827,12605,0,1665030049,13149.89714344999,70.62727733999782,53618.60468424 2022-10-06,04:20:51.000,279,10995815,12445,0,1665030050,13149.84325297,70.73301429000276,53618.61865848001 2022-10-06,04:20:52.000,279,10995806,12725,0,1665030051,13149.789362489995,70.84580036999978,53618.63961984001 2022-10-06,04:20:53.000,279,10995818,12685,0,1665030052,13149.70179046,70.95153732000472,53618.64660696001 2022-10-06,04:20:54.000,279,10995804,12765,0,1665030053,13149.789362489995,71.01497948999895,53618.75840088 2022-10-06,04:20:55.000,279,10995786,12645,0,1665030054,13149.81630772999,71.11366731000453,53618.76538800001 2022-10-06,04:20:56.000,279,10995807,12645,0,1665030055,13149.80283511,71.22645339000155,53618.77936224 2022-10-06,04:20:57.000,279,10995826,12645,0,1665030056,13149.74220832,71.26169903999835,53618.77237512 2022-10-06,04:20:58.000,279,10995814,12725,0,1665030057,13149.69505414999,71.32514120999986,53618.8003236 2022-10-06,04:20:59.000,279,10995827,12565,0,1665030058,13149.59400949999,71.4308781600048,53618.77936224 2022-10-06,04:21:00.000,279,10995788,12605,0,1665030059,13149.62095474,71.50136945999839,53618.78634936001 2022-10-06,04:21:01.000,279,10995824,12845,0,1665030060,13149.587273189994,71.51546772000438,53618.744426640005 2022-10-06,04:21:02.000,279,10995799,12805,0,1665030061,13149.486228539994,71.57890988999861,53618.8003236 2022-10-06,04:21:03.000,279,10995787,12605,0,1665030062,13149.53338270999,71.6282538000014,53618.863207680006 2022-10-06,04:21:04.000,279,10995785,12685,0,1665030063,13149.53338270999,71.64235206000012,53618.87718192 2022-10-06,04:21:05.000,279,10995840,12765,0,1665030064,13149.47275591999,71.64940118999948,53618.863207680006 2022-10-06,04:21:06.000,279,10995838,12885,0,1665030065,13149.378447579998,71.6634994499982,53618.87718192 2022-10-06,04:21:07.000,279,10995815,12725,0,1665030066,13149.290875549988,71.74103987999843,53618.81429784001 2022-10-06,04:21:08.000,279,10995803,12805,0,1665030067,13149.250457689988,71.74103987999843,53618.863207680006 2022-10-06,04:21:09.000,279,10995798,13005,0,1665030068,13149.263930309993,71.74808900999778,53618.940066 2022-10-06,04:21:10.000,279,10995773,12685,0,1665030069,13149.203303519993,71.78333466000186,53618.89115616 2022-10-06,04:21:11.000,279,10995821,12445,0,1665030070,13149.088786250002,71.78333466000186,53618.82128496 2022-10-06,04:21:12.000,279,10995812,12765,0,1665030071,13149.048368390002,71.80448204999993,53618.81429784001 2022-10-06,04:21:13.000,279,10995784,12885,0,1665030072,13149.048368390002,71.78333466000186,53618.89115616 2022-10-06,04:21:14.000,279,10995798,13125,0,1665030073,13149.028159460002,71.79743292000057,53618.85622056001 2022-10-06,04:21:15.000,279,10995816,12685,0,1665030074,13148.940587429992,71.79743292000057,53618.88416904001 2022-10-06,04:21:16.000,279,10995766,12565,0,1665030075,13148.873224329996,71.81858030999865,53618.793336480005 2022-10-06,04:21:17.000,279,10995794,12685,0,1665030076,13148.792388609996,71.79743292000057,53618.8003236 2022-10-06,04:21:18.000,279,10995807,12645,0,1665030077,13148.785652300001,71.82562943999801,53618.81429784001 2022-10-06,04:21:19.000,279,10995792,12285,0,1665030078,13148.778915989991,71.80448204999993,53618.83525920001 2022-10-06,04:21:20.000,279,10995822,12645,0,1665030079,13148.72502551,71.81153117999929,53618.82128496 2022-10-06,04:21:21.000,279,10995754,12565,0,1665030080,13148.63745347999,71.79743292000057,53618.76538800001 2022-10-06,04:21:22.000,279,10995807,12765,0,1665030081,13148.570090379995,71.76218727000378,53618.64660696001 2022-10-06,04:21:23.000,279,10995805,12645,0,1665030082,13148.529672519995,71.78333466000186,53618.68852968001 2022-10-06,04:21:24.000,279,10995793,12645,0,1665030083,13148.50272728,71.81858030999865,53618.66756832001 2022-10-06,04:21:25.000,279,10995808,12645,0,1665030084,13148.44210049,71.79743292000057,53618.72346528 2022-10-06,04:21:26.000,279,10995783,12445,0,1665030085,13148.388210009995,71.85382596000272,53618.60468424 2022-10-06,04:21:27.000,279,10995791,12645,0,1665030086,13148.36126477,71.839727700004,53618.576735760005 2022-10-06,04:21:28.000,279,10995790,12725,0,1665030087,13148.43536417999,71.83267857000465,53618.625645600005 2022-10-06,04:21:29.000,279,10995813,12725,0,1665030088,13148.37473738999,71.839727700004,53618.61167136 2022-10-06,04:21:30.000,279,10995763,12965,0,1665030089,13148.33431952999,71.86792422000144,53618.5557744 2022-10-06,04:21:31.000,279,10995801,12685,0,1665030090,13148.300637979999,71.89612073999888,53618.5557744 2022-10-06,04:21:32.000,279,10995810,12605,0,1665030091,13148.206329639994,71.95251378000103,53618.457954720005 2022-10-06,04:21:33.000,279,10995796,12605,0,1665030092,13148.145702849994,71.95956291000039,53618.40205776001 2022-10-06,04:21:34.000,279,10995795,12685,0,1665030093,13148.165911779994,71.96661203999975,53618.47891608001 2022-10-06,04:21:35.000,279,10995781,12885,0,1665030094,13148.172648089989,71.98071029999846,53618.4859032 2022-10-06,04:21:36.000,279,10995820,12725,0,1665030095,13148.118757609998,72.03710334000061,53618.506864560004 2022-10-06,04:21:37.000,279,10995801,12765,0,1665030096,13148.051394509988,72.03710334000061,53618.43000624001 2022-10-06,04:21:38.000,279,10995814,12805,0,1665030097,13147.990767720003,72.06529985999805,53618.36712216 2022-10-06,04:21:39.000,279,10995803,12885,0,1665030098,13147.916668309997,72.09349638000276,53618.38109640001 2022-10-06,04:21:40.000,279,10995768,12645,0,1665030099,13147.889723070002,72.15693855000427,53618.36712216 2022-10-06,04:21:41.000,279,10995801,12925,0,1665030100,13147.835832589997,72.14988942000491,53618.360135040006 2022-10-06,04:21:42.000,279,10995798,12885,0,1665030101,13147.748260560002,72.2203807199985,53618.339173680004 2022-10-06,04:21:43.000,279,10995824,12965,0,1665030102,13147.728051630002,72.19218420000107,53618.31821232 2022-10-06,04:21:44.000,279,10995784,12605,0,1665030103,13147.734787939997,72.27677376000065,53618.26930248 2022-10-06,04:21:45.000,279,10995854,12765,0,1665030104,13147.660688529992,72.27677376000065,53618.28327672001 2022-10-06,04:21:46.000,279,10995793,12885,0,1665030105,13147.600061739991,72.29087201999937,53618.2064184 2022-10-06,04:21:47.000,279,10995789,12485,0,1665030106,13147.559643879991,72.3331668000028,53618.25532824 2022-10-06,04:21:48.000,279,10995789,12605,0,1665030107,13147.41818136999,72.42480549000175,53618.16449568001 2022-10-06,04:21:49.000,279,10995815,12525,0,1665030108,13147.29692778999,72.38955983999767,53618.1016116 2022-10-06,04:21:50.000,279,10995802,12765,0,1665030109,13147.330609339995,72.42480549000175,53618.16449568001 2022-10-06,04:21:51.000,279,10995804,12645,0,1665030110,13147.3036641,72.48824766000325,53618.10859872 2022-10-06,04:21:52.000,279,10995782,12605,0,1665030111,13147.22282838,72.52349331000005,53618.08065024 2022-10-06,04:21:53.000,279,10995816,12805,0,1665030112,13147.19588313999,72.56578809000348,53618.08763736 2022-10-06,04:21:54.000,279,10995783,12965,0,1665030113,13147.168937899994,72.60808286999963,53618.01776616001 2022-10-06,04:21:55.000,279,10995808,12925,0,1665030114,13147.11504741999,72.62923025999771,53618.024753280006 2022-10-06,04:21:56.000,279,10995810,12645,0,1665030115,13147.000530149999,72.66447591000178,53617.857062400006 2022-10-06,04:21:57.000,279,10995779,12885,0,1665030116,13146.973584909989,72.72086895000393,53617.89898512001 2022-10-06,04:21:58.000,279,10995802,12525,0,1665030117,13146.872540259988,72.77021285999945,53617.857062400006 2022-10-06,04:21:59.000,279,10995801,12525,0,1665030118,13146.939903359998,72.78431111999816,53617.88501088 2022-10-06,04:22:00.000,279,10995814,12685,0,1665030119,13146.825386089993,72.81955677000224,53617.84308816 2022-10-06,04:22:01.000,279,10995883,12725,0,1665030120,13146.778231919998,72.88299894000374,53617.80815256001 2022-10-06,04:22:02.000,279,10995801,12645,0,1665030121,13146.751286680003,72.91119546000118,53617.86404952 2022-10-06,04:22:03.000,279,10995799,12645,0,1665030122,13146.805177159993,72.95349024000461,53617.87802376001 2022-10-06,04:22:04.000,279,10995780,12685,0,1665030123,13146.724341439993,73.00988327999949,53617.76622984 2022-10-06,04:22:05.000,279,10995810,12765,0,1665030124,13146.724341439993,73.04512893000356,53617.81513968 2022-10-06,04:22:06.000,279,10995838,12805,0,1665030125,13146.656978339997,73.12266936000378,53617.77321696 2022-10-06,04:22:07.000,279,10995781,12765,0,1665030126,13146.616560479997,73.15791501000058,53617.74526848 2022-10-06,04:22:08.000,279,10995825,12765,0,1665030127,13146.630033100002,73.29184848000295,53617.77321696 2022-10-06,04:22:09.000,279,10995794,12685,0,1665030128,13146.555933689997,73.30594674000167,53617.738281360005 2022-10-06,04:22:10.000,279,10995808,12725,0,1665030129,13146.522252139992,73.39758543000062,53617.69635864 2022-10-06,04:22:11.000,279,10995799,12765,0,1665030130,13146.515515829997,73.44692934000341,53617.668410160004 2022-10-06,04:22:12.000,279,10995806,12805,0,1665030131,13146.414471179996,73.52446977000363,53617.68238440001 2022-10-06,04:22:13.000,279,10995832,12645,0,1665030132,13146.380789629991,73.58086280999851,53617.64046168001 2022-10-06,04:22:14.000,279,10995808,12685,0,1665030133,13146.414471179996,73.70069802000216,53617.71732 2022-10-06,04:22:15.000,279,10995776,12725,0,1665030134,13146.427943800001,73.74299279999832,53617.72430712 2022-10-06,04:22:16.000,279,10995833,12765,0,1665030135,13146.380789629991,73.85577888000262,53617.64046168001 2022-10-06,04:22:17.000,279,10995866,12805,0,1665030136,13146.394262249996,73.92627018000348,53617.668410160004 2022-10-06,04:22:18.000,279,10995842,12725,0,1665030137,13146.24606343,74.05315451999923,53617.59853896 2022-10-06,04:22:19.000,279,10995845,12485,0,1665030138,13146.252799739996,74.10954756000137,53617.56360336001 2022-10-06,04:22:20.000,279,10995769,12645,0,1665030139,13146.24606343,74.19413712000096,53617.570590480005 2022-10-06,04:22:21.000,279,10995817,12445,0,1665030140,13146.26627236,74.26462842000183,53617.55661624 2022-10-06,04:22:22.000,279,10995809,12605,0,1665030141,13146.18543664,74.36331624000013,53617.5077064 2022-10-06,04:22:23.000,279,10995805,12565,0,1665030142,13146.192172949995,74.44790579999972,53617.53565488 2022-10-06,04:22:24.000,279,10995796,12605,0,1665030143,13146.2258545,74.46200405999843,53617.56360336001 2022-10-06,04:22:25.000,279,10995819,12685,0,1665030144,13146.16522771,74.60298666000017,53617.54962912 2022-10-06,04:22:26.000,279,10995803,12645,0,1665030145,13146.13828246999,74.70872360999783,53617.500719280004 2022-10-06,04:22:27.000,279,10995822,12645,0,1665030146,13146.08439199,74.75806752000062,53617.38193824 2022-10-06,04:22:28.000,279,10995800,12765,0,1665030147,13146.01702888999,74.91314838000108,53617.333028400004 2022-10-06,04:22:29.000,279,10995814,12725,0,1665030148,13146.03723781999,74.9554431600045,53617.34700264001 2022-10-06,04:22:30.000,279,10995816,12605,0,1665030149,13146.070919369995,75.05413098000281,53617.451809440005 2022-10-06,04:22:31.000,279,10995797,12565,0,1665030150,13146.09786460999,75.11757315000432,53617.48674504 2022-10-06,04:22:32.000,279,10995767,12765,0,1665030151,13146.070919369995,75.21626097000262,53617.42386096001 2022-10-06,04:22:33.000,279,10995826,12765,0,1665030152,13146.08439199,75.30789966000157,53617.36097688 2022-10-06,04:22:34.000,279,10995787,12765,0,1665030153,13146.0237652,75.35724357000436,53617.333028400004 2022-10-06,04:22:35.000,279,10995856,12485,0,1665030154,13146.050710439995,75.42068573999859,53617.34001552 2022-10-06,04:22:36.000,279,10995800,12685,0,1665030155,13146.070919369995,75.50527529999817,53617.30507992001 2022-10-06,04:22:37.000,279,10995804,12765,0,1665030156,13146.06418306,75.56871746999968,53617.353989760006 2022-10-06,04:22:38.000,279,10995794,12685,0,1665030157,13146.030501509995,75.62511051000183,53617.31206704 2022-10-06,04:22:39.000,279,10995794,12645,0,1665030158,13146.07765567999,75.68150355000398,53617.31206704 2022-10-06,04:22:40.000,279,10995818,12525,0,1665030159,13146.070919369995,75.76609311000357,53617.29110568 2022-10-06,04:22:41.000,279,10995875,12645,0,1665030160,13146.08439199,75.78019137000229,53617.31206704 2022-10-06,04:22:42.000,279,10995837,12605,0,1665030161,13146.01702888999,75.87183006000123,53617.22123448 2022-10-06,04:22:43.000,279,10995832,12525,0,1665030162,13146.12480985,75.90002657999867,53617.24918296 2022-10-06,04:22:44.000,279,10995798,12885,0,1665030163,13146.070919369995,75.99871440000425,53617.284118560005 2022-10-06,04:22:45.000,279,10995766,12525,0,1665030164,13146.10460092,76.06215656999848,53617.2631572 2022-10-06,04:22:46.000,279,10995825,12885,0,1665030165,13146.12480985,76.13264786999935,53617.25617008001 2022-10-06,04:22:47.000,279,10995803,12605,0,1665030166,13146.12480985,76.20313917000021,53617.25617008001 2022-10-06,04:22:48.000,279,10995817,12565,0,1665030167,13146.18543664,76.28067960000044,53617.29809280001 2022-10-06,04:22:49.000,279,10995832,12805,0,1665030168,13146.17870032999,76.33707264000259,53617.2631572 2022-10-06,04:22:50.000,279,10995846,12605,0,1665030169,13146.111337229995,76.37231828999938,53617.15835040001 2022-10-06,04:22:51.000,279,10995790,12565,0,1665030170,13146.12480985,76.42166220000217,53617.14437616 2022-10-06,04:22:52.000,279,10995796,12565,0,1665030171,13146.111337229995,76.45690784999897,53617.1234148 2022-10-06,04:22:53.000,279,10995770,12725,0,1665030172,13146.030501509995,76.51330089000112,53617.0535436 2022-10-06,04:22:54.000,279,10995809,12805,0,1665030173,13146.08439199,76.57674306000263,53617.09546632 2022-10-06,04:22:55.000,279,10995820,12805,0,1665030174,13146.08439199,76.61198870999942,53617.06053072001 2022-10-06,04:22:56.000,279,10995834,12765,0,1665030175,13146.030501509995,76.65428349000285,53617.018608000006 2022-10-06,04:22:57.000,279,10995838,12685,0,1665030176,13145.969874719995,76.71067652999773,53616.997646640004 2022-10-06,04:22:58.000,279,10995859,12645,0,1665030177,13146.00355627,76.7811678299986,53617.067517840005 2022-10-06,04:22:59.000,279,10995818,12885,0,1665030178,13146.010292579995,76.8446100000001,53617.01162088001 2022-10-06,04:23:00.000,279,10995841,12725,0,1665030179,13146.010292579995,76.85165912999946,53616.95572392 2022-10-06,04:23:01.000,279,10995850,12765,0,1665030180,13146.0237652,76.90100304000225,53616.92777544 2022-10-06,04:23:02.000,279,10995840,12445,0,1665030181,13145.909247929994,76.97854347000248,53616.81598152 2022-10-06,04:23:03.000,279,10995814,12805,0,1665030182,13145.99681995999,76.9926417300012,53616.86489136 2022-10-06,04:23:04.000,279,10995767,12845,0,1665030183,13146.01702888999,76.98559260000184,53616.88585272 2022-10-06,04:23:05.000,279,10995792,12685,0,1665030184,13146.010292579995,77.06313303000206,53616.87187848001 2022-10-06,04:23:06.000,279,10995843,12485,0,1665030185,13145.97661102999,77.10542780999822,53616.80200728001 2022-10-06,04:23:07.000,279,10995827,12765,0,1665030186,13145.929456859994,77.12657520000357,53616.69720048 2022-10-06,04:23:08.000,279,10995825,12845,0,1665030187,13145.95640209999,77.17591910999909,53616.732136080005 2022-10-06,04:23:09.000,279,10995810,12605,0,1665030188,13145.909247929994,77.19706650000444,53616.72514896001 2022-10-06,04:23:10.000,279,10995819,12445,0,1665030189,13145.92272055,77.23231215000123,53616.7391232 2022-10-06,04:23:11.000,279,10995832,12805,0,1665030190,13145.841884829999,77.26050866999867,53616.64829064 2022-10-06,04:23:12.000,279,10995800,12805,0,1665030191,13145.814939589989,77.27460693000467,53616.62732928001 2022-10-06,04:23:13.000,279,10995877,12885,0,1665030192,13145.882302689999,77.30985258000146,53616.62034216 2022-10-06,04:23:14.000,279,10995815,12685,0,1665030193,13145.83514851999,77.35214736000489,53616.613355040005 2022-10-06,04:23:15.000,279,10995810,12765,0,1665030194,13145.801466969999,77.3380490999989,53616.54348384 2022-10-06,04:23:16.000,279,10995808,12885,0,1665030195,13145.713894939989,77.33099996999954,53616.494574000004 2022-10-06,04:23:17.000,279,10995810,12685,0,1665030196,13145.734103869989,77.37329475000297,53616.43867704001 2022-10-06,04:23:18.000,279,10995813,12685,0,1665030197,13145.734103869989,77.36624562000361,53616.47361264 2022-10-06,04:23:19.000,279,10995825,12725,0,1665030198,13145.754312799989,77.34509822999826,53616.515535360006 2022-10-06,04:23:20.000,279,10995841,12565,0,1665030199,13145.774521729989,77.39444214000105,53616.466625520006 2022-10-06,04:23:21.000,279,10995834,12925,0,1665030200,13145.787994349994,77.39444214000105,53616.45265128 2022-10-06,04:23:22.000,279,10995808,12725,0,1665030201,13145.713894939989,77.38739301000169,53616.30592176 2022-10-06,04:23:23.000,279,10995841,12485,0,1665030202,13145.85535744999,77.42263865999848,53616.33387024 2022-10-06,04:23:24.000,279,10995802,12605,0,1665030203,13145.882302689999,77.41558952999912,53616.298934640006 2022-10-06,04:23:25.000,279,10995772,12805,0,1665030204,13145.868830069994,77.42968778999784,53616.29194752001 2022-10-06,04:23:26.000,279,10995811,12565,0,1665030205,13145.90251162,77.4508351800032,53616.25701192 2022-10-06,04:23:27.000,279,10995863,12925,0,1665030206,13145.94292948,77.48608082999999,53616.229063440005 2022-10-06,04:23:28.000,279,10995802,12605,0,1665030207,13146.01702888999,77.5142773500047,53616.298934640006 2022-10-06,04:23:29.000,279,10995819,12525,0,1665030208,13146.00355627,77.57771951999894,53616.24303768 2022-10-06,04:23:30.000,279,10995844,12725,0,1665030209,13146.070919369995,77.60591604000365,53616.27098616001 2022-10-06,04:23:31.000,279,10995804,12605,0,1665030210,13146.131546159995,77.59886691000429,53616.26399904 2022-10-06,04:23:32.000,279,10995801,12805,0,1665030211,13146.091128299995,77.6975547300026,53616.131243760006 2022-10-06,04:23:33.000,279,10995808,12565,0,1665030212,13146.11807353999,77.72575125000003,53616.16617936 2022-10-06,04:23:34.000,279,10995809,12685,0,1665030213,13146.212381879996,77.77509516000282,53616.19412784 2022-10-06,04:23:35.000,279,10995788,12725,0,1665030214,13146.23932711999,77.7609969000041,53616.25701192 2022-10-06,04:23:36.000,279,10995826,12525,0,1665030215,13146.26627236,77.8314881999977,53616.22207632001 2022-10-06,04:23:37.000,279,10995821,12605,0,1665030216,13146.299953909991,77.87378298000112,53616.18714072 2022-10-06,04:23:38.000,279,10995794,12725,0,1665030217,13146.340371769991,77.93017602000327,53616.20111496001 2022-10-06,04:23:39.000,279,10995800,12805,0,1665030218,13146.32689915,77.97247079999943,53616.16617936 2022-10-06,04:23:40.000,279,10995850,12645,0,1665030219,13146.353844389996,78.01476558000286,53616.20111496001 2022-10-06,04:23:41.000,279,10995844,12765,0,1665030220,13146.360580699991,78.05706035999901,53616.18714072 2022-10-06,04:23:42.000,279,10995820,12765,0,1665030221,13146.400998559991,78.13460078999924,53616.16617936 2022-10-06,04:23:43.000,279,10995818,12645,0,1665030222,13146.380789629991,78.14869904999796,53616.19412784 2022-10-06,04:23:44.000,279,10995830,12885,0,1665030223,13146.427943800001,78.17689557000267,53616.229063440005 2022-10-06,04:23:45.000,279,10995785,12605,0,1665030224,13146.441416419992,78.17689557000267,53616.180153600006 2022-10-06,04:23:46.000,279,10995867,12805,0,1665030225,13146.407734870001,78.26853426000162,53616.180153600006 2022-10-06,04:23:47.000,279,10995865,12605,0,1665030226,13146.400998559991,78.28263252000033,53616.159192240004 2022-10-06,04:23:48.000,279,10995800,12965,0,1665030227,13146.394262249996,78.38132033999864,53616.12425664001 2022-10-06,04:23:49.000,279,10995799,12605,0,1665030228,13146.427943800001,78.41656599000271,53616.17316648001 2022-10-06,04:23:50.000,279,10995825,12685,0,1665030229,13146.495306899997,78.49410642000294,53616.19412784 2022-10-06,04:23:51.000,279,10995819,12805,0,1665030230,13146.421207489992,78.50820468000165,53616.18714072 2022-10-06,04:23:52.000,279,10995791,12485,0,1665030231,13146.414471179996,78.57164685000316,53616.18714072 2022-10-06,04:23:53.000,279,10995873,12725,0,1665030232,13146.461625349992,78.59279424000124,53616.23605056 2022-10-06,04:23:54.000,279,10995839,12445,0,1665030233,13146.421207489992,78.67738380000083,53616.20111496001 2022-10-06,04:23:55.000,279,10995801,12605,0,1665030234,13146.421207489992,78.67033467000147,53616.22207632001 2022-10-06,04:23:56.000,279,10995833,12565,0,1665030235,13146.360580699991,78.74787510000169,53616.15220512001 2022-10-06,04:23:57.000,279,10995796,13125,0,1665030236,13146.400998559991,78.74787510000169,53616.180153600006 2022-10-06,04:23:58.000,279,10995810,12925,0,1665030237,13146.414471179996,78.84656292,53616.229063440005 2022-10-06,04:23:59.000,279,10995819,12645,0,1665030238,13146.461625349992,78.87475944000471,53616.29194752001 2022-10-06,04:24:00.000,279,10995808,12765,0,1665030239,13146.495306899997,78.92410335000022,53616.20111496001 2022-10-06,04:24:01.000,279,10995861,12685,0,1665030240,13146.448152730001,78.98049639000237,53616.23605056 2022-10-06,04:24:02.000,279,10995791,12725,0,1665030241,13146.374053319996,78.99459465000109,53616.11726952 2022-10-06,04:24:03.000,279,10995827,12525,0,1665030242,13146.30669022,79.0580368200026,53616.15220512001 2022-10-06,04:24:04.000,279,10995811,12525,0,1665030243,13146.360580699991,79.0932824699994,53616.145218 2022-10-06,04:24:05.000,279,10995800,12645,0,1665030244,13146.400998559991,79.14967551000154,53616.20111496001 2022-10-06,04:24:06.000,279,10995801,12565,0,1665030245,13146.360580699991,79.24131420000049,53616.16617936 2022-10-06,04:24:07.000,279,10995821,12725,0,1665030246,13146.353844389996,79.29065811000328,53616.16617936 2022-10-06,04:24:08.000,279,10995838,12725,0,1665030247,13146.340371769991,79.31180550000136,53616.20111496001 2022-10-06,04:24:09.000,279,10995848,12565,0,1665030248,13146.34710808,79.37524767000286,53616.229063440005 2022-10-06,04:24:10.000,279,10995823,12925,0,1665030249,13146.320162839991,79.43164070999774,53616.11726952 2022-10-06,04:24:11.000,279,10995790,12885,0,1665030250,13146.32689915,79.5162302700046,53616.10329528001 2022-10-06,04:24:12.000,279,10995812,12845,0,1665030251,13146.26627236,79.60081983000418,53616.08233392001 2022-10-06,04:24:13.000,279,10995766,12605,0,1665030252,13146.23932711999,79.62196722000226,53616.145218 2022-10-06,04:24:14.000,279,10995832,12725,0,1665030253,13146.299953909991,79.67131112999778,53616.19412784 2022-10-06,04:24:15.000,279,10995809,12605,0,1665030254,13146.28648129,79.72770416999992,53616.11726952 2022-10-06,04:24:16.000,279,10995813,12605,0,1665030255,13146.273008669996,79.76999895000336,53616.145218 2022-10-06,04:24:17.000,279,10995794,12445,0,1665030256,13146.25953604999,79.84753938000358,53616.11726952 2022-10-06,04:24:18.000,279,10995815,12765,0,1665030257,13146.21911818999,79.91098154999781,53616.01944984 2022-10-06,04:24:19.000,279,10995871,12645,0,1665030258,13146.279744979991,79.91098154999781,53616.04739832 2022-10-06,04:24:20.000,279,10995831,12765,0,1665030259,13146.23932711999,79.98852197999804,53616.08233392001 2022-10-06,04:24:21.000,279,10995796,13005,0,1665030260,13146.23932711999,80.05196414999955,53616.05438544001 2022-10-06,04:24:22.000,279,10995834,12845,0,1665030261,13146.21911818999,80.1083571900017,53616.08932104 2022-10-06,04:24:23.000,279,10995830,12645,0,1665030262,13146.24606343,80.16475023000385,53616.04739832 2022-10-06,04:24:24.000,279,10995795,12765,0,1665030263,13146.273008669996,80.24229066000407,53616.08233392001 2022-10-06,04:24:25.000,279,10995841,12645,0,1665030264,13146.273008669996,80.27753631000087,53616.06835968 2022-10-06,04:24:26.000,279,10995793,12685,0,1665030265,13146.23932711999,80.36212587000045,53616.00547560001 2022-10-06,04:24:27.000,279,10995801,12685,0,1665030266,13146.192172949995,80.39737152000453,53615.99848848 2022-10-06,04:24:28.000,279,10995778,12605,0,1665030267,13146.18543664,80.44671543000004,53615.942591520004 2022-10-06,04:24:29.000,279,10995840,12525,0,1665030268,13146.23932711999,80.47491195000475,53616.00547560001 2022-10-06,04:24:30.000,279,10995828,12725,0,1665030269,13146.26627236,80.48901021000347,53615.97752712 2022-10-06,04:24:31.000,279,10995803,12965,0,1665030270,13146.20564557,80.52425586000027,53616.00547560001 2022-10-06,04:24:32.000,279,10995814,12765,0,1665030271,13146.2258545,80.55950151000434,53615.90765592 2022-10-06,04:24:33.000,279,10995821,12445,0,1665030272,13146.293217599996,80.58769803000177,53615.92861728 2022-10-06,04:24:34.000,279,10995774,12525,0,1665030273,13146.293217599996,80.61589454999921,53615.942591520004 2022-10-06,04:24:35.000,279,10995795,12605,0,1665030274,13146.299953909991,80.65114020000328,53615.95656576001 2022-10-06,04:24:36.000,279,10995792,12565,0,1665030275,13146.252799739996,80.68638585000008,53615.85874608 2022-10-06,04:24:37.000,279,10995777,12645,0,1665030276,13146.273008669996,80.71458237000479,53615.88669456001 2022-10-06,04:24:38.000,279,10995789,12645,0,1665030277,13146.394262249996,80.7004841099988,53615.9006688 2022-10-06,04:24:39.000,279,10995803,12725,0,1665030278,13146.441416419992,80.69343497999944,53615.90765592 2022-10-06,04:24:40.000,279,10995854,12565,0,1665030279,13146.421207489992,80.72868063000351,53615.93560440001 2022-10-06,04:24:41.000,279,10995815,12645,0,1665030280,13146.454889039996,80.74277889000223,53615.81682336001 2022-10-06,04:24:42.000,279,10995807,12565,0,1665030281,13146.427943800001,80.74982802000159,53615.8307976 2022-10-06,04:24:43.000,279,10995792,12805,0,1665030282,13146.461625349992,80.7639262800003,53615.81682336001 2022-10-06,04:24:44.000,279,10995845,12765,0,1665030283,13146.454889039996,80.79917193000438,53615.74695216001 2022-10-06,04:24:45.000,279,10995806,12725,0,1665030284,13146.515515829997,80.82031932000245,53615.80983624 2022-10-06,04:24:46.000,279,10995814,12645,0,1665030285,13146.522252139992,80.84146671000053,53615.75393928 2022-10-06,04:24:47.000,279,10995812,12605,0,1665030286,13146.542461069992,80.86966322999797,53615.73297792 2022-10-06,04:24:48.000,279,10995813,12765,0,1665030287,13146.582878929992,80.89081062000332,53615.70502944 2022-10-06,04:24:49.000,279,10995818,12725,0,1665030288,13146.717605129998,80.90490888000204,53615.80983624 2022-10-06,04:24:50.000,279,10995825,12645,0,1665030289,13146.731077750002,80.9472036599982,53615.69804232001 2022-10-06,04:24:51.000,279,10995835,12605,0,1665030290,13146.764759299993,80.96130192000419,53615.73297792 2022-10-06,04:24:52.000,279,10995820,12645,0,1665030291,13146.791704539988,80.99654757000098,53615.6910552 2022-10-06,04:24:53.000,279,10995783,12685,0,1665030292,13146.818649779998,81.00359670000034,53615.66310672 2022-10-06,04:24:54.000,279,10995824,12805,0,1665030293,13146.960112289999,81.07408800000121,53615.75393928 2022-10-06,04:24:55.000,279,10995819,13045,0,1665030294,13147.020739079999,81.08818625999993,53615.774900640004 2022-10-06,04:24:56.000,279,10995787,12765,0,1665030295,13147.05442062999,81.13753017000272,53615.7609264 2022-10-06,04:24:57.000,279,10995798,12525,0,1665030296,13147.067893249994,81.17982494999887,53615.70502944 2022-10-06,04:24:58.000,279,10995751,12645,0,1665030297,13147.14199266,81.20097234000423,53615.73297792 2022-10-06,04:24:59.000,279,10995781,12805,0,1665030298,13147.229564689995,81.22916886000166,53615.73297792 2022-10-06,04:25:00.000,279,10995829,12685,0,1665030299,13147.290191479995,81.29261103000317,53615.73996504 2022-10-06,04:25:01.000,279,10995768,12725,0,1665030300,13147.310400409995,81.33490580999933,53615.68406808 2022-10-06,04:25:02.000,279,10995828,12605,0,1665030301,13147.371027199995,81.37720059000276,53615.62118400001 2022-10-06,04:25:03.000,279,10995789,12605,0,1665030302,13147.44512661,81.4335936300049,53615.73996504 2022-10-06,04:25:04.000,279,10995809,12605,0,1665030303,13147.431653989996,81.5040849299985,53615.6910552 2022-10-06,04:25:05.000,279,10995815,12685,0,1665030304,13147.472071849996,81.54637971000193,53615.70502944 2022-10-06,04:25:06.000,279,10995831,12605,0,1665030305,13147.606798050001,81.57457622999937,53615.774900640004 2022-10-06,04:25:07.000,279,10995796,12445,0,1665030306,13147.600061739991,81.63801840000087,53615.70502944 2022-10-06,04:25:08.000,279,10995800,12725,0,1665030307,13147.680897459992,81.6803131800043,53615.71900368001 2022-10-06,04:25:09.000,279,10995809,12525,0,1665030308,13147.728051630002,81.72260796000046,53615.823810480004 2022-10-06,04:25:10.000,279,10995799,12565,0,1665030309,13147.829096280002,81.79309926000133,53615.81682336001 2022-10-06,04:25:11.000,279,10995833,12725,0,1665030310,13147.829096280002,81.84244317000412,53615.78188776 2022-10-06,04:25:12.000,279,10995810,12765,0,1665030311,13147.889723070002,81.88473795000027,53615.80983624 2022-10-06,04:25:13.000,279,10995855,12685,0,1665030312,13148.031185579988,81.94113099000242,53615.83778472001 2022-10-06,04:25:14.000,279,10995804,12765,0,1665030313,13148.010976649988,81.97637663999922,53615.844771840006 2022-10-06,04:25:15.000,279,10995807,12685,0,1665030314,13148.071603439988,82.01162229000329,53615.83778472001 2022-10-06,04:25:16.000,279,10995827,12765,0,1665030315,13148.058130819998,82.09621185000287,53615.87272032 2022-10-06,04:25:17.000,279,10995813,12405,0,1665030316,13148.118757609998,82.10326098000223,53615.85175896 2022-10-06,04:25:18.000,279,10995830,12565,0,1665030317,13148.199593329999,82.14555575999839,53615.91464304001 2022-10-06,04:25:19.000,279,10995782,12605,0,1665030318,13148.266956429994,82.19489967000118,53615.87272032 2022-10-06,04:25:20.000,279,10995822,12565,0,1665030319,13148.29390166999,82.18785054000182,53615.94957864 2022-10-06,04:25:21.000,279,10995786,12565,0,1665030320,13148.32084691,82.24424358000397,53615.893681680005 2022-10-06,04:25:22.000,279,10995834,12845,0,1665030321,13148.307374289994,82.24424358000397,53615.9006688 2022-10-06,04:25:23.000,279,10995791,12845,0,1665030322,13148.307374289994,82.22309618999861,53615.8307976 2022-10-06,04:25:24.000,279,10995843,12765,0,1665030323,13148.33431952999,82.24424358000397,53615.81682336001 2022-10-06,04:25:25.000,279,10995833,12805,0,1665030324,13148.43536417999,82.24424358000397,53615.893681680005 2022-10-06,04:25:26.000,279,10995842,12565,0,1665030325,13148.45557310999,82.28653836000012,53615.85175896 2022-10-06,04:25:27.000,279,10995841,12565,0,1665030326,13148.44210049,82.27948923000076,53615.9006688 2022-10-06,04:25:28.000,279,10995820,12725,0,1665030327,13148.448836799995,82.25834184000269,53615.81682336001 2022-10-06,04:25:29.000,279,10995814,12765,0,1665030328,13148.509463589995,82.24424358000397,53615.85175896 2022-10-06,04:25:30.000,279,10995802,12605,0,1665030329,13148.49599096999,82.3076857499982,53615.81682336001 2022-10-06,04:25:31.000,279,10995806,12685,0,1665030330,13148.51619989999,82.30063661999884,53615.83778472001 2022-10-06,04:25:32.000,279,10995822,12485,0,1665030331,13148.489254659995,82.34293140000227,53615.7609264 2022-10-06,04:25:33.000,279,10995789,12765,0,1665030332,13148.48251835,82.36407879000035,53615.73297792 2022-10-06,04:25:34.000,279,10995833,12805,0,1665030333,13148.583563,82.3217840100042,53615.8307976 2022-10-06,04:25:35.000,279,10995853,12685,0,1665030334,13148.590299309995,82.35702966000099,53615.844771840006 2022-10-06,04:25:36.000,279,10995829,12525,0,1665030335,13148.590299309995,82.32883314000355,53615.81682336001 2022-10-06,04:25:37.000,279,10995853,12805,0,1665030336,13148.57682668999,82.33588227000291,53615.774900640004 2022-10-06,04:25:38.000,279,10995802,12485,0,1665030337,13148.590299309995,82.36407879000035,53615.74695216001 2022-10-06,04:25:39.000,279,10995801,12725,0,1665030338,13148.62398086,82.37112791999971,53615.71900368001 2022-10-06,04:25:40.000,279,10995829,12885,0,1665030339,13148.60377193,82.38522617999843,53615.70502944 2022-10-06,04:25:41.000,279,10995803,12565,0,1665030340,13148.61724454999,82.38522617999843,53615.71900368001 2022-10-06,04:25:42.000,279,10995814,12885,0,1665030341,13148.59703561999,82.37817704999907,53615.656119600004 2022-10-06,04:25:43.000,279,10995863,12685,0,1665030342,13148.65766240999,82.38522617999843,53615.71201656 2022-10-06,04:25:44.000,279,10995803,12605,0,1665030343,13148.68460765,82.40637357000378,53615.725990800005 2022-10-06,04:25:45.000,279,10995805,12725,0,1665030344,13148.69808026999,82.39932444000442,53615.71201656 2022-10-06,04:25:46.000,279,10995848,12645,0,1665030345,13148.718289199991,82.39932444000442,53615.64913248001 2022-10-06,04:25:47.000,279,10995858,12445,0,1665030346,13148.671135029996,82.39932444000442,53615.67009384001 2022-10-06,04:25:48.000,279,10995814,12645,0,1665030347,13148.671135029996,82.37817704999907,53615.55131280001 2022-10-06,04:25:49.000,279,10995798,12365,0,1665030348,13148.72502551,82.35702966000099,53615.62118400001 2022-10-06,04:25:50.000,279,10995808,12725,0,1665030349,13148.738498129991,82.31473488000483,53615.56528704 2022-10-06,04:25:51.000,279,10995809,12605,0,1665030350,13148.738498129991,82.29358748999948,53615.55131280001 2022-10-06,04:25:52.000,279,10995757,12925,0,1665030351,13148.718289199991,82.26539097000204,53615.49541584 2022-10-06,04:25:53.000,279,10995821,12685,0,1665030352,13148.792388609996,82.23014531999797,53615.57227416 2022-10-06,04:25:54.000,279,10995843,12565,0,1665030353,13148.76544337,82.19489967000118,53615.53035144001 2022-10-06,04:25:55.000,279,10995805,12605,0,1665030354,13148.778915989991,82.19489967000118,53615.53733856 2022-10-06,04:25:56.000,279,10995814,12565,0,1665030355,13148.68460765,82.14555575999839,53615.43253176001 2022-10-06,04:25:57.000,279,10995797,12605,0,1665030356,13148.738498129991,82.08916272000351,53615.36266056001 2022-10-06,04:25:58.000,279,10995803,12885,0,1665030357,13148.76544337,82.06801532999816,53615.3766348 2022-10-06,04:25:59.000,279,10995809,12525,0,1665030358,13148.819333849991,82.00457316000393,53615.439518880004 2022-10-06,04:26:00.000,279,10995818,12565,0,1665030359,13148.819333849991,81.96932750999986,53615.35567344 2022-10-06,04:26:01.000,279,10995789,12765,0,1665030360,13148.805861230001,81.91998360000434,53615.320737840004 2022-10-06,04:26:02.000,279,10995796,12645,0,1665030361,13148.758707059991,81.88473795000027,53615.18798256 2022-10-06,04:26:03.000,279,10995845,12725,0,1665030362,13148.805861230001,81.8635905600022,53615.22990528 2022-10-06,04:26:04.000,279,10995815,12565,0,1665030363,13148.839542779991,81.80014839000069,53615.2368924 2022-10-06,04:26:05.000,279,10995880,12645,0,1665030364,13148.839542779991,81.79309926000133,53615.24387952001 2022-10-06,04:26:06.000,279,10995803,12765,0,1665030365,13148.72502551,81.78605013000197,53615.08317576 2022-10-06,04:26:07.000,279,10995827,12525,0,1665030366,13148.846279090001,81.74375534999854,53615.125098480006 2022-10-06,04:26:08.000,279,10995796,12805,0,1665030367,13148.832806469996,81.70146057000238,53615.09715000001 2022-10-06,04:26:09.000,279,10995816,12525,0,1665030368,13148.893433259997,81.67326404999767,53615.09715000001 2022-10-06,04:26:10.000,279,10995825,13125,0,1665030369,13148.906905880001,81.65916578999895,53615.07618864001 2022-10-06,04:26:11.000,279,10995816,12765,0,1665030370,13148.933851119997,81.60277275000408,53615.02029168 2022-10-06,04:26:12.000,279,10995810,12685,0,1665030371,13148.906905880001,81.58867448999808,53614.936446240004 2022-10-06,04:26:13.000,279,10995805,12525,0,1665030372,13148.906905880001,81.53933058000257,53614.985356080004 2022-10-06,04:26:14.000,279,10995804,12845,0,1665030373,13148.967532670002,81.53228145000321,53614.97138184 2022-10-06,04:26:15.000,279,10995799,12765,0,1665030374,13148.947323740002,81.49703579999914,53615.02727880001 2022-10-06,04:26:16.000,279,10995787,12725,0,1665030375,13148.940587429992,81.48998666999978,53614.90849776001 2022-10-06,04:26:17.000,279,10995815,12645,0,1665030376,13148.920378499992,81.44769189000363,53614.88054928001 2022-10-06,04:26:18.000,279,10995840,12845,0,1665030377,13148.947323740002,81.45474102000298,53614.91548488 2022-10-06,04:26:19.000,279,10995804,12805,0,1665030378,13148.960796359992,81.39834798000084,53614.88054928001 2022-10-06,04:26:20.000,279,10995843,12685,0,1665030379,13148.987741600002,81.38424972000212,53614.80369096 2022-10-06,04:26:21.000,279,10995809,12565,0,1665030380,13149.007950530002,81.34900406999805,53614.80369096 2022-10-06,04:26:22.000,279,10995802,12685,0,1665030381,13148.974268979997,81.34195493999869,53614.77574248 2022-10-06,04:26:23.000,279,10995813,12765,0,1665030382,13149.007950530002,81.29966016000253,53614.768755360004 2022-10-06,04:26:24.000,279,10995818,12805,0,1665030383,13149.041632079992,81.27851277000445,53614.817665200004 2022-10-06,04:26:25.000,279,10995812,12765,0,1665030384,13149.048368390002,81.27851277000445,53614.75478112 2022-10-06,04:26:26.000,279,10995795,12565,0,1665030385,13149.001214219992,81.28556190000381,53614.72683264 2022-10-06,04:26:27.000,279,10995832,12685,0,1665030386,13149.021423149992,81.24326712000038,53614.622025840006 2022-10-06,04:26:28.000,279,10995844,12565,0,1665030387,13149.007950530002,81.25031624999974,53614.622025840006 2022-10-06,04:26:29.000,279,10995854,12645,0,1665030388,13149.014686839997,81.26441450999846,53614.622025840006 2022-10-06,04:26:30.000,279,10995823,12605,0,1665030389,13149.088786250002,81.23621799000102,53614.61503872001 2022-10-06,04:26:31.000,279,10995824,12605,0,1665030390,13149.041632079992,81.2221197300023,53614.6080516 2022-10-06,04:26:32.000,279,10995814,12605,0,1665030391,13149.048368390002,81.22916886000166,53614.482283440004 2022-10-06,04:26:33.000,279,10995863,12445,0,1665030392,13149.102258869993,81.17277581999952,53614.56612888 2022-10-06,04:26:34.000,279,10995797,12645,0,1665030393,13149.082049939992,81.18687407999823,53614.51721904 2022-10-06,04:26:35.000,279,10995776,12645,0,1665030394,13149.129204110002,81.13753017000272,53614.48927056 2022-10-06,04:26:36.000,279,10995817,12765,0,1665030395,13149.075313629997,81.14457930000208,53614.47529632001 2022-10-06,04:26:37.000,279,10995821,12685,0,1665030396,13149.108995180002,81.1586775600008,53614.47529632001 2022-10-06,04:26:38.000,279,10995842,12685,0,1665030397,13149.156149349998,81.11638278000464,53614.4683092 2022-10-06,04:26:39.000,279,10995795,12605,0,1665030398,13149.183094589993,81.07408800000121,53614.433373600004 2022-10-06,04:26:40.000,279,10995834,12605,0,1665030399,13149.183094589993,81.0599897400025,53614.41939936 2022-10-06,04:26:41.000,279,10995818,12605,0,1665030400,13149.169621970002,81.0599897400025,53614.41939936 2022-10-06,04:26:42.000,279,10995811,12645,0,1665030401,13149.088786250002,81.04589148000377,53614.25170848 2022-10-06,04:26:43.000,279,10995815,12725,0,1665030402,13149.122467799993,81.01769495999906,53614.2936312 2022-10-06,04:26:44.000,279,10995834,12445,0,1665030403,13149.189830900003,81.0106458299997,53614.27965696001 2022-10-06,04:26:45.000,279,10995827,12765,0,1665030404,13149.203303519993,80.96130192000419,53614.32157968 2022-10-06,04:26:46.000,279,10995814,12805,0,1665030405,13149.142676729993,81.00359670000034,53614.25170848 2022-10-06,04:26:47.000,279,10995820,12605,0,1665030406,13149.189830900003,80.9472036599982,53614.23074712 2022-10-06,04:26:48.000,279,10995799,12725,0,1665030407,13149.183094589993,80.94015452999884,53614.16087592001 2022-10-06,04:26:49.000,279,10995807,12565,0,1665030408,13149.236985069998,80.90490888000204,53614.20279864 2022-10-06,04:26:50.000,279,10995834,12765,0,1665030409,13149.210039830003,80.88376149000396,53614.18183728 2022-10-06,04:26:51.000,279,10995794,12725,0,1665030410,13149.250457689988,80.88376149000396,53614.18882440001 2022-10-06,04:26:52.000,279,10995809,12565,0,1665030411,13149.183094589993,80.88376149000396,53614.146901680004 2022-10-06,04:26:53.000,279,10995820,12845,0,1665030412,13149.183094589993,80.83441758000117,53614.05606912 2022-10-06,04:26:54.000,279,10995840,12605,0,1665030413,13149.263930309993,80.80622106000374,53614.13292744 2022-10-06,04:26:55.000,279,10995841,12845,0,1665030414,13149.358238649998,80.74982802000159,53614.118953200006 2022-10-06,04:26:56.000,279,10995802,12565,0,1665030415,13149.338029719998,80.72868063000351,53614.03510776 2022-10-06,04:26:57.000,279,10995818,12485,0,1665030416,13149.331293409989,80.69343497999944,53614.00715928 2022-10-06,04:26:58.000,279,10995827,12445,0,1665030417,13149.338029719998,80.68638585000008,53613.98619792 2022-10-06,04:26:59.000,279,10995816,13045,0,1665030418,13149.338029719998,80.63704194000456,53613.96523656 2022-10-06,04:27:00.000,279,10995796,12525,0,1665030419,13149.338029719998,80.65818933000264,53613.99318504001 2022-10-06,04:27:01.000,279,10995806,12645,0,1665030420,13149.385183889994,80.60884541999985,53613.95824944 2022-10-06,04:27:02.000,279,10995790,13005,0,1665030421,13149.338029719998,80.6017962900005,53613.92331384001 2022-10-06,04:27:03.000,279,10995791,12605,0,1665030422,13149.364974959994,80.5665506400037,53613.87440400001 2022-10-06,04:27:04.000,279,10995778,12805,0,1665030423,13149.418865439999,80.53130498999963,53613.90235248001 2022-10-06,04:27:05.000,279,10995821,12485,0,1665030424,13149.439074369999,80.52425586000027,53613.90235248001 2022-10-06,04:27:06.000,279,10995833,12685,0,1665030425,13149.47275591999,80.49605934000283,53613.86741688 2022-10-06,04:27:07.000,279,10995815,12965,0,1665030426,13149.344766029993,80.49605934000283,53613.7695972 2022-10-06,04:27:08.000,279,10995791,12605,0,1665030427,13149.439074369999,80.47491195000475,53613.73466160001 2022-10-06,04:27:09.000,279,10995804,12725,0,1665030428,13149.519910089999,80.4537645599994,53613.81850704 2022-10-06,04:27:10.000,279,10995850,12605,0,1665030429,13149.54011902,80.43261717000132,53613.74863584 2022-10-06,04:27:11.000,279,10995835,12565,0,1665030430,13149.54011902,80.4185189100026,53613.713700240005 2022-10-06,04:27:12.000,279,10995823,12805,0,1665030431,13149.51317377999,80.38327325999853,53613.72068736 2022-10-06,04:27:13.000,279,10995809,12845,0,1665030432,13149.546855329994,80.36212587000045,53613.643829040004 2022-10-06,04:27:14.000,279,10995808,12845,0,1665030433,13149.587273189994,80.34802761000174,53613.6298548 2022-10-06,04:27:15.000,279,10995806,12605,0,1665030434,13149.546855329994,80.34097848000238,53613.67177752 2022-10-06,04:27:16.000,279,10995830,12765,0,1665030435,13149.587273189994,80.34802761000174,53613.65780328001 2022-10-06,04:27:17.000,279,10995878,12645,0,1665030436,13149.49296484999,80.27753631000087,53613.62286768 2022-10-06,04:27:18.000,279,10995802,12845,0,1665030437,13149.53338270999,80.27753631000087,53613.58094496 2022-10-06,04:27:19.000,279,10995814,12605,0,1665030438,13149.587273189994,80.25638892000279,53613.60889344001 2022-10-06,04:27:20.000,279,10995817,12605,0,1665030439,13149.55359163999,80.26343805000215,53613.53902224001 2022-10-06,04:27:21.000,279,10995838,12765,0,1665030440,13149.587273189994,80.22819239999808,53613.58094496 2022-10-06,04:27:22.000,279,10995807,12725,0,1665030441,13149.55359163999,80.21409413999936,53613.46915104001 2022-10-06,04:27:23.000,279,10995842,12565,0,1665030442,13149.55359163999,80.20704501,53613.51107376 2022-10-06,04:27:24.000,279,10995842,12565,0,1665030443,13149.627691049995,80.15770110000449,53613.46216392 2022-10-06,04:27:25.000,279,10995802,12605,0,1665030444,13149.62095474,80.1436028399985,53613.48312528 2022-10-06,04:27:26.000,279,10995796,12925,0,1665030445,13149.607482119995,80.12245545000042,53613.4551768 2022-10-06,04:27:27.000,279,10995790,12805,0,1665030446,13149.60074581,80.09425893000298,53613.476138160004 2022-10-06,04:27:28.000,279,10995847,12805,0,1665030447,13149.64116367,80.0731115400049,53613.43421544 2022-10-06,04:27:29.000,279,10995809,12605,0,1665030448,13149.65463628999,80.02376763000211,53613.42024120001 2022-10-06,04:27:30.000,279,10995825,12765,0,1665030449,13149.6613726,80.03081676000147,53613.35037000001 2022-10-06,04:27:31.000,279,10995857,12885,0,1665030450,13149.69505414999,79.98852197999804,53613.30146016001 2022-10-06,04:27:32.000,279,10995793,12645,0,1665030451,13149.61421842999,79.96737458999996,53613.28748592 2022-10-06,04:27:33.000,279,10995849,12645,0,1665030452,13149.668108909995,79.91803068000445,53613.23857608 2022-10-06,04:27:34.000,279,10995799,12885,0,1665030453,13149.74220832,79.86868677000166,53613.29447304 2022-10-06,04:27:35.000,279,10995771,12565,0,1665030454,13149.728735699995,79.85458851000294,53613.210627600005 2022-10-06,04:27:36.000,279,10995804,12725,0,1665030455,13149.829780349995,79.81229372999951,53613.28748592 2022-10-06,04:27:37.000,279,10995786,12685,0,1665030456,13149.789362489995,79.79114634000143,53613.26652456 2022-10-06,04:27:38.000,279,10995821,12645,0,1665030457,13149.76241725,79.762949820004,53613.20364048001 2022-10-06,04:27:39.000,279,10995827,12605,0,1665030458,13149.748944629995,79.72770416999992,53613.18966624 2022-10-06,04:27:40.000,279,10995820,12845,0,1665030459,13149.80283511,79.65721286999906,53613.210627600005 2022-10-06,04:27:41.000,279,10995804,12605,0,1665030460,13149.80283511,79.62196722000226,53613.19665336 2022-10-06,04:27:42.000,279,10995810,12885,0,1665030461,13149.77588986999,79.59377070000482,53613.091846560004 2022-10-06,04:27:43.000,279,10995837,12845,0,1665030462,13149.809571419995,79.57262330999947,53613.091846560004 2022-10-06,04:27:44.000,279,10995800,12605,0,1665030463,13149.88367083,79.53032853000332,53613.15473064001 2022-10-06,04:27:45.000,279,10995809,12685,0,1665030464,13149.917352379991,79.5021320099986,53613.091846560004 2022-10-06,04:27:46.000,279,10995826,12445,0,1665030465,13149.930824999996,79.48803374999989,53613.07787232 2022-10-06,04:27:47.000,279,10995804,12765,0,1665030466,13149.90387976,79.43868984000437,53612.994026880006 2022-10-06,04:27:48.000,279,10995804,12965,0,1665030467,13149.89714344999,79.39639506000094,53612.9311428 2022-10-06,04:27:49.000,279,10995816,12645,0,1665030468,13149.991451789996,79.34705114999815,53612.98703976001 2022-10-06,04:27:50.000,279,10995840,12765,0,1665030469,13149.957770239991,79.33295288999943,53613.001014 2022-10-06,04:27:51.000,279,10995795,12645,0,1665030470,13149.92408869,79.26246158999857,53612.9311428 2022-10-06,04:27:52.000,279,10995804,12845,0,1665030471,13149.977979169991,79.27655985000456,53612.91018144 2022-10-06,04:27:53.000,279,10995852,12525,0,1665030472,13150.025133340001,79.21311768000305,53612.91716856001 2022-10-06,04:27:54.000,279,10995823,12765,0,1665030473,13150.018397029991,79.20606855000369,53612.85428448 2022-10-06,04:27:55.000,279,10995828,12565,0,1665030474,13150.031869649996,79.17082289999962,53612.875245840005 2022-10-06,04:27:56.000,279,10995797,12525,0,1665030475,13149.971242859996,79.14967551000154,53612.805374640004 2022-10-06,04:27:57.000,279,10995840,12605,0,1665030476,13150.038605959991,79.07918421000068,53612.826336000006 2022-10-06,04:27:58.000,279,10995801,12685,0,1665030477,13150.112705369997,79.0580368200026,53612.826336000006 2022-10-06,04:27:59.000,279,10995829,12365,0,1665030478,13150.153123229997,79.00869290999981,53612.76345192 2022-10-06,04:28:00.000,279,10995823,12845,0,1665030479,13150.166595850002,78.98754552000173,53612.74249056 2022-10-06,04:28:01.000,279,10995837,12605,0,1665030480,13150.213750019997,78.91705422000086,53612.74947768001 2022-10-06,04:28:02.000,279,10995833,12605,0,1665030481,13150.132914299997,78.87475944000471,53612.67960648001 2022-10-06,04:28:03.000,279,10995821,12445,0,1665030482,13150.207013710002,78.80426814000384,53612.67960648001 2022-10-06,04:28:04.000,279,10995819,12805,0,1665030483,13150.240695259992,78.76197336000041,53612.69358072 2022-10-06,04:28:05.000,279,10995791,12885,0,1665030484,13150.281113119992,78.68443293000018,53612.65165800001 2022-10-06,04:28:06.000,279,10995788,12725,0,1665030485,13150.294585739997,78.65623641000275,53612.66563224 2022-10-06,04:28:07.000,279,10995806,12605,0,1665030486,13150.361948839993,78.61394162999932,53612.64467088 2022-10-06,04:28:08.000,279,10995816,12725,0,1665030487,13150.361948839993,78.54345032999845,53612.56781256 2022-10-06,04:28:09.000,279,10995854,12685,0,1665030488,13150.422575629993,78.47295903000486,53612.53287696001 2022-10-06,04:28:10.000,279,10995844,12845,0,1665030489,13150.510147659988,78.41656599000271,53612.588773920004 2022-10-06,04:28:11.000,279,10995828,12765,0,1665030490,13150.557301829998,78.36017295000056,53612.59576104 2022-10-06,04:28:12.000,279,10995837,12445,0,1665030491,13150.503411349993,78.33197643000312,53612.48396712001 2022-10-06,04:28:13.000,279,10995812,12645,0,1665030492,13150.584247069994,78.27558339000097,53612.51191560001 2022-10-06,04:28:14.000,279,10995788,12925,0,1665030493,13150.671819099989,78.21214121999947,53612.57479968 2022-10-06,04:28:15.000,279,10995813,12605,0,1665030494,13150.73244588999,78.14869904999796,53612.53287696001 2022-10-06,04:28:16.000,279,10995800,12565,0,1665030495,13150.745918509994,78.12050253000052,53612.56082544001 2022-10-06,04:28:17.000,279,10995812,12685,0,1665030496,13150.73244588999,78.06410948999837,53612.48396712001 2022-10-06,04:28:18.000,279,10995820,12605,0,1665030497,13150.846963159995,78.0429621000003,53612.539864080005 2022-10-06,04:28:19.000,279,10995847,12485,0,1665030498,13150.90085364,77.99361819000478,53612.56082544001 2022-10-06,04:28:20.000,279,10995842,12885,0,1665030499,13150.93453518999,77.96542167000007,53612.53287696001 2022-10-06,04:28:21.000,279,10995848,12885,0,1665030500,13150.9412715,77.91607776000455,53612.539864080005 2022-10-06,04:28:22.000,279,10995830,12605,0,1665030501,13150.927798879995,77.8949303699992,53612.46300576001 2022-10-06,04:28:23.000,279,10995835,12765,0,1665030502,13151.028843529995,77.84558646000369,53612.490954240006 2022-10-06,04:28:24.000,279,10995854,12685,0,1665030503,13151.10294294,77.81738993999898,53612.55383832 2022-10-06,04:28:25.000,279,10995823,12525,0,1665030504,13151.156833419991,77.78919342000154,53612.56781256 2022-10-06,04:28:26.000,279,10995818,12645,0,1665030505,13151.177042349991,77.74689863999811,53612.469992880004 2022-10-06,04:28:27.000,279,10995810,12605,0,1665030506,13151.16356973,77.73984950999875,53612.469992880004 2022-10-06,04:28:28.000,279,10995845,12645,0,1665030507,13151.237669139991,77.74689863999811,53612.46300576001 2022-10-06,04:28:29.000,279,10995827,12605,0,1665030508,13151.311768549996,77.70460386000195,53612.51890272 2022-10-06,04:28:30.000,279,10995814,12565,0,1665030509,13151.406076890002,77.66230907999852,53612.57479968 2022-10-06,04:28:31.000,279,10995797,12565,0,1665030510,13151.412813199997,77.66935820999788,53612.56781256 2022-10-06,04:28:32.000,279,10995820,12685,0,1665030511,13151.439758439992,77.63411256000109,53612.609735280006 2022-10-06,04:28:33.000,279,10995814,12805,0,1665030512,13151.500385229992,77.62706343000173,53612.49794136 2022-10-06,04:28:34.000,279,10995818,12805,0,1665030513,13151.547539400002,77.60591604000365,53612.56082544001 2022-10-06,04:28:35.000,279,10995831,12725,0,1665030514,13151.601429879993,77.59181777999765,53612.60274816001 2022-10-06,04:28:36.000,279,10995799,12805,0,1665030515,13151.628375120003,77.55657213000086,53612.58178680001 2022-10-06,04:28:37.000,279,10995787,12845,0,1665030516,13151.648584049988,77.55657213000086,53612.57479968 2022-10-06,04:28:38.000,279,10995824,12565,0,1665030517,13151.702474529993,77.53542474000278,53612.51890272 2022-10-06,04:28:39.000,279,10995786,12565,0,1665030518,13151.810255489989,77.50722821999807,53612.6167224 2022-10-06,04:28:40.000,279,10995808,12685,0,1665030519,13151.870882279989,77.47903170000063,53612.658645120006 2022-10-06,04:28:41.000,279,10995820,12645,0,1665030520,13151.924772759994,77.47903170000063,53612.658645120006 2022-10-06,04:28:42.000,279,10995841,12645,0,1665030521,13151.897827519999,77.45788431000256,53612.62370952 2022-10-06,04:28:43.000,279,10995795,12805,0,1665030522,13151.965190619994,77.43673692000448,53612.609735280006 2022-10-06,04:28:44.000,279,10995807,12845,0,1665030523,13152.0190811,77.44378605000384,53612.67960648001 2022-10-06,04:28:45.000,279,10995814,12765,0,1665030524,13151.985399549994,77.42968778999784,53612.609735280006 2022-10-06,04:28:46.000,279,10995812,12685,0,1665030525,13152.03255371999,77.40854039999977,53612.637683760004 2022-10-06,04:28:47.000,279,10995828,12645,0,1665030526,13152.09991682,77.38034388000233,53612.66563224 2022-10-06,04:28:48.000,279,10995834,12845,0,1665030527,13152.126862059995,77.35919649000425,53612.74249056 2022-10-06,04:28:49.000,279,10995870,12605,0,1665030528,13152.147070989995,77.30985258000146,53612.73550344 2022-10-06,04:28:50.000,279,10995818,12685,0,1665030529,13152.09991682,77.31690171000082,53612.74249056 2022-10-06,04:28:51.000,279,10995793,12885,0,1665030530,13152.16054361,77.28165606000402,53612.70056784001 2022-10-06,04:28:52.000,279,10995817,12685,0,1665030531,13152.17401622999,77.26050866999867,53612.69358072 2022-10-06,04:28:53.000,279,10995812,12805,0,1665030532,13152.15380729999,77.21821389000252,53612.70056784001 2022-10-06,04:28:54.000,279,10995825,12805,0,1665030533,13152.26158826,77.17591910999909,53612.777426160006 2022-10-06,04:28:55.000,279,10995779,12765,0,1665030534,13152.31547873999,77.18296823999844,53612.7914004 2022-10-06,04:28:56.000,279,10995803,12565,0,1665030535,13152.33568766999,77.16886997999973,53612.79838752001 2022-10-06,04:28:57.000,279,10995774,12605,0,1665030536,13152.32221505,77.15477172000101,53612.76345192 2022-10-06,04:28:58.000,279,10995790,12605,0,1665030537,13152.38284184,77.11952607000421,53612.777426160006 2022-10-06,04:28:59.000,279,10995827,12685,0,1665030538,13152.40305077,77.11952607000421,53612.777426160006 2022-10-06,04:29:00.000,279,10995822,12605,0,1665030539,13152.409787079996,77.07018216000142,53612.805374640004 2022-10-06,04:29:01.000,279,10995777,12605,0,1665030540,13152.409787079996,77.04198564000399,53612.78441328 2022-10-06,04:29:02.000,279,10995801,12605,0,1665030541,13152.443468630001,77.02083824999863,53612.77043904001 2022-10-06,04:29:03.000,279,10995814,12725,0,1665030542,13152.477150179991,77.02083824999863,53612.78441328 2022-10-06,04:29:04.000,279,10995825,12845,0,1665030543,13152.551249589997,76.96444521000376,53612.826336000006 2022-10-06,04:29:05.000,279,10995818,12765,0,1665030544,13152.531040659997,76.92215043000033,53612.81236176 2022-10-06,04:29:06.000,279,10995847,12805,0,1665030545,13152.483886490001,76.87985565000417,53612.83332312 2022-10-06,04:29:07.000,279,10995785,12765,0,1665030546,13152.483886490001,76.87280652000481,53612.74249056 2022-10-06,04:29:08.000,279,10995831,12645,0,1665030547,13152.551249589997,76.83051174000138,53612.756464800004 2022-10-06,04:29:09.000,279,10995830,12605,0,1665030548,13152.584931140002,76.80231522000395,53612.84031024 2022-10-06,04:29:10.000,279,10995812,12605,0,1665030549,13152.537776969992,76.80231522000395,53612.79838752001 2022-10-06,04:29:11.000,279,10995828,12405,0,1665030550,13152.578194829992,76.75297131000116,53612.81236176 2022-10-06,04:29:12.000,279,10995829,12525,0,1665030551,13152.638821619992,76.71772566000436,53612.74947768001 2022-10-06,04:29:13.000,279,10995789,12565,0,1665030552,13152.665766860002,76.68952913999965,53612.86825872001 2022-10-06,04:29:14.000,279,10995843,12445,0,1665030553,13152.665766860002,76.67543088000093,53612.79838752001 2022-10-06,04:29:15.000,279,10995806,12805,0,1665030554,13152.685975790002,76.66838175000157,53612.7914004 2022-10-06,04:29:16.000,279,10995849,12565,0,1665030555,13152.605140070002,76.61198870999942,53612.756464800004 2022-10-06,04:29:17.000,279,10995865,12725,0,1665030556,13152.611876379997,76.57674306000263,53612.74947768001 2022-10-06,04:29:18.000,279,10995818,12805,0,1665030557,13152.692712099997,76.58379219000199,53612.81934888001 2022-10-06,04:29:19.000,279,10995775,12645,0,1665030558,13152.719657339992,76.51330089000112,53612.826336000006 2022-10-06,04:29:20.000,279,10995790,12565,0,1665030559,13152.706184720002,76.45690784999897,53612.81236176 2022-10-06,04:29:21.000,279,10995814,12485,0,1665030560,13152.719657339992,76.40756394000346,53612.84729736001 2022-10-06,04:29:22.000,279,10995798,12925,0,1665030561,13152.652294239997,76.4005148100041,53612.77043904001 2022-10-06,04:29:23.000,279,10995798,12685,0,1665030562,13152.706184720002,76.34412177000195,53612.7215292 2022-10-06,04:29:24.000,279,10995828,12605,0,1665030563,13152.699448409992,76.33002351000323,53612.76345192 2022-10-06,04:29:25.000,279,10995809,12565,0,1665030564,13152.719657339992,76.252483080003,53612.77043904001 2022-10-06,04:29:26.000,279,10995820,12605,0,1665030565,13152.679239479992,76.19609004000085,53612.74249056 2022-10-06,04:29:27.000,279,10995826,12565,0,1665030566,13152.719657339992,76.21018829999957,53612.74249056 2022-10-06,04:29:28.000,279,10995801,12965,0,1665030567,13152.726393650002,76.1537952600047,53612.805374640004 2022-10-06,04:29:29.000,279,10995865,12365,0,1665030568,13152.739866269992,76.11854961000063,53612.777426160006 2022-10-06,04:29:30.000,279,10995808,12565,0,1665030569,13152.746602580002,76.08330396000383,53612.76345192 2022-10-06,04:29:31.000,279,10995830,12525,0,1665030570,13152.726393650002,76.0057635300036,53612.7215292 2022-10-06,04:29:32.000,279,10995820,12765,0,1665030571,13152.672503169997,75.99166527000489,53612.70056784001 2022-10-06,04:29:33.000,279,10995801,12685,0,1665030572,13152.665766860002,75.93527223000274,53612.72851632001 2022-10-06,04:29:34.000,279,10995845,12725,0,1665030573,13152.739866269992,75.87887919000059,53612.756464800004 2022-10-06,04:29:35.000,279,10995861,12565,0,1665030574,13152.746602580002,75.83658441000443,53612.74947768001 2022-10-06,04:29:36.000,279,10995809,12525,0,1665030575,13152.733129959997,75.794289630001,53612.70056784001 2022-10-06,04:29:37.000,279,10995802,12765,0,1665030576,13152.739866269992,75.78724050000164,53612.63069664001 2022-10-06,04:29:38.000,279,10995761,12525,0,1665030577,13152.766811510002,75.7308474599995,53612.66563224 2022-10-06,04:29:39.000,279,10995810,12725,0,1665030578,13152.773547819997,75.67445442000462,53612.67261936 2022-10-06,04:29:40.000,279,10995792,12525,0,1665030579,13152.807229370002,75.62511051000183,53612.66563224 2022-10-06,04:29:41.000,279,10995810,12605,0,1665030580,13152.787020440002,75.5828157299984,53612.67261936 2022-10-06,04:29:42.000,279,10995825,12645,0,1665030581,13152.840910919993,75.52642269000353,53612.637683760004 2022-10-06,04:29:43.000,279,10995794,12845,0,1665030582,13152.800493059993,75.49822616999882,53612.63069664001 2022-10-06,04:29:44.000,279,10995808,12845,0,1665030583,13152.915010329998,75.44183313000394,53612.72851632001 2022-10-06,04:29:45.000,279,10995788,12605,0,1665030584,13152.901537709993,75.36429270000372,53612.67261936 2022-10-06,04:29:46.000,279,10995840,12845,0,1665030585,13152.915010329998,75.35724357000436,53612.609735280006 2022-10-06,04:29:47.000,279,10995833,12565,0,1665030586,13152.840910919993,75.30789966000157,53612.588773920004 2022-10-06,04:29:48.000,279,10995804,12525,0,1665030587,13152.854383539998,75.24445749000006,53612.539864080005 2022-10-06,04:29:49.000,279,10995792,12605,0,1665030588,13152.894801399998,75.15281880000111,53612.588773920004 2022-10-06,04:29:50.000,279,10995824,12725,0,1665030589,13152.888065089988,75.13167141000304,53612.56781256 2022-10-06,04:29:51.000,279,10995829,12765,0,1665030590,13152.948691879988,75.06118011000217,53612.63069664001 2022-10-06,04:29:52.000,279,10995795,12805,0,1665030591,13152.908274019988,74.99773794000066,53612.5468512 2022-10-06,04:29:53.000,279,10995838,12525,0,1665030592,13152.989109739989,74.96249229000387,53612.60274816001 2022-10-06,04:29:54.000,279,10995835,12525,0,1665030593,13152.935219259998,74.92019751000043,53612.539864080005 2022-10-06,04:29:55.000,279,10995800,12605,0,1665030594,13152.962164499993,74.84970620999957,53612.5468512 2022-10-06,04:29:56.000,279,10995859,12965,0,1665030595,13152.888065089988,74.80036230000405,53612.45601864 2022-10-06,04:29:57.000,279,10995813,12605,0,1665030596,13152.881328779993,74.75101839000126,53612.50492848 2022-10-06,04:29:58.000,279,10995803,12645,0,1665030597,13152.982373429993,74.65937970000232,53612.55383832 2022-10-06,04:29:59.000,279,10995834,12685,0,1665030598,13153.022791289994,74.63118318000488,53612.53287696001 2022-10-06,04:30:00.000,279,10995798,12925,0,1665030599,13152.982373429993,74.56774101000337,53612.51191560001 2022-10-06,04:30:01.000,279,10995795,12445,0,1665030600,13152.995846049998,74.51134797000122,53612.51191560001 2022-10-06,04:30:02.000,279,10995821,12685,0,1665030601,13152.941955569993,74.47610232000443,53612.4071088 2022-10-06,04:30:03.000,279,10995813,12565,0,1665030602,13152.948691879988,74.41266015000292,53612.38614744 2022-10-06,04:30:04.000,279,10995810,12805,0,1665030603,13152.995846049998,74.32102146000398,53612.48396712001 2022-10-06,04:30:05.000,279,10995813,12525,0,1665030604,13152.840910919993,74.2857758099999,53612.3372376 2022-10-06,04:30:06.000,279,10995825,12845,0,1665030605,13152.941955569993,74.20118625000032,53612.421083040004 2022-10-06,04:30:07.000,279,10995829,12765,0,1665030606,13152.968900809989,74.17298973000288,53612.41409592001 2022-10-06,04:30:08.000,279,10995809,12565,0,1665030607,13152.989109739989,74.06020364999858,53612.469992880004 2022-10-06,04:30:09.000,279,10995790,12965,0,1665030608,13152.921746639993,73.99676148000435,53612.4071088 2022-10-06,04:30:10.000,279,10995840,12725,0,1665030609,13152.908274019988,73.92627018000348,53612.38614744 2022-10-06,04:30:11.000,279,10995823,12845,0,1665030610,13152.854383539998,73.88397540000005,53612.28832776 2022-10-06,04:30:12.000,279,10995833,12565,0,1665030611,13152.793756749998,73.79233671000111,53612.29531488001 2022-10-06,04:30:13.000,279,10995850,12685,0,1665030612,13152.894801399998,73.7288945399996,53612.34422472001 2022-10-06,04:30:14.000,279,10995860,12605,0,1665030613,13152.948691879988,73.65135410999937,53612.37916032 2022-10-06,04:30:15.000,279,10995807,12805,0,1665030614,13152.948691879988,73.5949610700045,53612.372173200005 2022-10-06,04:30:16.000,279,10995824,12845,0,1665030615,13152.935219259998,73.54561716000171,53612.323263360006 2022-10-06,04:30:17.000,279,10995833,12845,0,1665030616,13152.894801399998,73.50332237999828,53612.323263360006 2022-10-06,04:30:18.000,279,10995809,12845,0,1665030617,13152.915010329998,73.4187328199987,53612.323263360006 2022-10-06,04:30:19.000,279,10995814,12445,0,1665030618,13152.881328779993,73.3834871700019,53612.30928912 2022-10-06,04:30:20.000,279,10995860,12765,0,1665030619,13152.874592469998,73.36938891000318,53612.302302000004 2022-10-06,04:30:21.000,279,10995845,12725,0,1665030620,13152.861119849993,73.29889761000231,53612.302302000004 2022-10-06,04:30:22.000,279,10995843,12605,0,1665030621,13152.820701989993,73.26365195999824,53612.26736640001 2022-10-06,04:30:23.000,279,10995820,12605,0,1665030622,13152.854383539998,73.22135718000209,53612.23941792 2022-10-06,04:30:24.000,279,10995837,12685,0,1665030623,13152.881328779993,73.14381675000186,53612.302302000004 2022-10-06,04:30:25.000,279,10995823,12485,0,1665030624,13152.881328779993,73.10857109999779,53612.28134064 2022-10-06,04:30:26.000,279,10995847,12525,0,1665030625,13152.847647230003,73.09447283999907,53612.23941792 2022-10-06,04:30:27.000,279,10995810,12965,0,1665030626,13152.827438300003,73.06627632000163,53612.17653384001 2022-10-06,04:30:28.000,279,10995852,12645,0,1665030627,13152.787020440002,73.03103067000484,53612.17653384001 2022-10-06,04:30:29.000,279,10995858,12725,0,1665030628,13152.813965679998,72.99578502000077,53612.24640504001 2022-10-06,04:30:30.000,279,10995818,12605,0,1665030629,13152.834174609998,72.91119546000118,53612.204482320005 2022-10-06,04:30:31.000,279,10995822,12685,0,1665030630,13152.733129959997,72.86890067999775,53612.21845656 2022-10-06,04:30:32.000,279,10995785,12445,0,1665030631,13152.733129959997,72.79840938000416,53612.155572480006 2022-10-06,04:30:33.000,279,10995810,12605,0,1665030632,13152.787020440002,72.72791808000329,53612.14858536001 2022-10-06,04:30:34.000,279,10995840,12685,0,1665030633,13152.766811510002,72.68562329999986,53612.19050808 2022-10-06,04:30:35.000,279,10995806,12805,0,1665030634,13152.733129959997,72.65742678000242,53612.155572480006 2022-10-06,04:30:36.000,279,10995817,12845,0,1665030635,13152.659030549992,72.56578809000348,53612.04377856 2022-10-06,04:30:37.000,279,10995816,12605,0,1665030636,13152.665766860002,72.55873896000412,53612.04377856 2022-10-06,04:30:38.000,279,10995844,12605,0,1665030637,13152.685975790002,72.49529679000261,53612.085701280004 2022-10-06,04:30:39.000,279,10995817,12805,0,1665030638,13152.699448409992,72.45300200999918,53612.07172704 2022-10-06,04:30:40.000,279,10995840,12805,0,1665030639,13152.685975790002,72.38955983999767,53612.06473992 2022-10-06,04:30:41.000,279,10995833,12725,0,1665030640,13152.685975790002,72.37546157999896,53612.07871416001 2022-10-06,04:30:42.000,279,10995861,12605,0,1665030641,13152.618612689992,72.31906854000408,53612.00185584 2022-10-06,04:30:43.000,279,10995783,12605,0,1665030642,13152.632085309997,72.29087201999937,53612.04377856 2022-10-06,04:30:44.000,279,10995800,12605,0,1665030643,13152.652294239997,72.21333158999914,53612.02980432001 2022-10-06,04:30:45.000,279,10995839,12445,0,1665030644,13152.551249589997,72.19218420000107,53611.938971760006 2022-10-06,04:30:46.000,279,10995820,12885,0,1665030645,13152.645557930002,72.14284028999828,53611.98089448001 2022-10-06,04:30:47.000,279,10995824,12685,0,1665030646,13152.632085309997,72.05825072999869,53611.99486872 2022-10-06,04:30:48.000,279,10995822,12645,0,1665030647,13152.672503169997,71.99480856000446,53611.987881600005 2022-10-06,04:30:49.000,279,10995793,12565,0,1665030648,13152.578194829992,71.9736611699991,53611.94595888 2022-10-06,04:30:50.000,279,10995798,12605,0,1665030649,13152.659030549992,71.91726813000423,53611.91102328001 2022-10-06,04:30:51.000,279,10995820,12645,0,1665030650,13152.659030549992,71.83267857000465,53611.952946 2022-10-06,04:30:52.000,279,10995823,12925,0,1665030651,13152.632085309997,71.78333466000186,53611.820190720005 2022-10-06,04:30:53.000,279,10995796,12885,0,1665030652,13152.625349000002,71.75513814000442,53611.89006192001 2022-10-06,04:30:54.000,279,10995810,12565,0,1665030653,13152.652294239997,71.68464684000355,53611.938971760006 2022-10-06,04:30:55.000,279,10995863,12565,0,1665030654,13152.625349000002,71.57890988999861,53611.952946 2022-10-06,04:30:56.000,279,10995818,12805,0,1665030655,13152.611876379997,71.57890988999861,53611.87608768 2022-10-06,04:30:57.000,279,10995769,12565,0,1665030656,13152.578194829992,71.53661511000246,53611.820190720005 2022-10-06,04:30:58.000,279,10995773,12605,0,1665030657,13152.618612689992,71.45202555000287,53611.80621648 2022-10-06,04:30:59.000,279,10995831,12805,0,1665030658,13152.611876379997,71.44497642000351,53611.83416496 2022-10-06,04:31:00.000,279,10995854,12805,0,1665030659,13152.584931140002,71.36743599000329,53611.799229360004 2022-10-06,04:31:01.000,279,10995818,12765,0,1665030660,13152.571458519997,71.33219033999922,53611.8481392 2022-10-06,04:31:02.000,279,10995828,12885,0,1665030661,13152.517568039992,71.27579730000434,53611.74333240001 2022-10-06,04:31:03.000,279,10995825,12725,0,1665030662,13152.497359109992,71.21235513000283,53611.820190720005 2022-10-06,04:31:04.000,279,10995821,12605,0,1665030663,13152.504095420001,71.13481470000261,53611.778268 2022-10-06,04:31:05.000,279,10995807,12685,0,1665030664,13152.477150179991,71.1066181799979,53611.771280880006 2022-10-06,04:31:06.000,279,10995845,12485,0,1665030665,13152.450204939996,71.05727427000238,53611.750319520004 2022-10-06,04:31:07.000,279,10995810,12565,0,1665030666,13152.423259700001,71.01497948999895,53611.61756424 2022-10-06,04:31:08.000,279,10995810,12685,0,1665030667,13152.34242398,70.97973384000215,53611.652499840005 2022-10-06,04:31:09.000,279,10995808,12685,0,1665030668,13152.36263291,70.93038992999936,53611.71538392 2022-10-06,04:31:10.000,279,10995798,12565,0,1665030669,13152.355896599991,70.90924254000129,53611.7083968 2022-10-06,04:31:11.000,279,10995817,12645,0,1665030670,13152.29526980999,70.83170211000106,53611.65948696 2022-10-06,04:31:12.000,279,10995796,12605,0,1665030671,13152.227906709995,70.79645646000426,53611.652499840005 2022-10-06,04:31:13.000,279,10995782,12565,0,1665030672,13152.21443408999,70.74006342000212,53611.62455136001 2022-10-06,04:31:14.000,279,10995852,12685,0,1665030673,13152.2211704,70.69776863999869,53611.61057712 2022-10-06,04:31:15.000,279,10995852,12485,0,1665030674,13152.187488849995,70.63432647000445,53611.652499840005 2022-10-06,04:31:16.000,279,10995818,12485,0,1665030675,13152.106653129995,70.6131790799991,53611.5686544 2022-10-06,04:31:17.000,279,10995839,12885,0,1665030676,13152.07970789,70.52154039000015,53611.58961576 2022-10-06,04:31:18.000,279,10995805,12525,0,1665030677,13152.126862059995,70.50744213000144,53611.58961576 2022-10-06,04:31:19.000,279,10995825,12565,0,1665030678,13152.126862059995,70.44399995999993,53611.58961576 2022-10-06,04:31:20.000,279,10995833,12965,0,1665030679,13152.106653129995,70.38760691999778,53611.55468016001 2022-10-06,04:31:21.000,279,10995814,12605,0,1665030680,13152.05276264999,70.35941040000034,53611.54070592 2022-10-06,04:31:22.000,279,10995835,12525,0,1665030681,13151.97866324,70.28186997000012,53611.435899120006 2022-10-06,04:31:23.000,279,10995791,12645,0,1665030682,13151.985399549994,70.23957519000396,53611.463847600004 2022-10-06,04:31:24.000,279,10995820,12645,0,1665030683,13151.97866324,70.17613302000245,53611.4987832 2022-10-06,04:31:25.000,279,10995794,12925,0,1665030684,13151.985399549994,70.14088736999838,53611.435899120006 2022-10-06,04:31:26.000,279,10995848,12565,0,1665030685,13151.93150906999,70.12678910999966,53611.45686048001 2022-10-06,04:31:27.000,279,10995789,12645,0,1665030686,13151.91130013999,70.021052160002,53611.414937760004 2022-10-06,04:31:28.000,279,10995820,12725,0,1665030687,13151.897827519999,70.01400303000264,53611.35904080001 2022-10-06,04:31:29.000,279,10995831,12565,0,1665030688,13151.897827519999,69.95056086000113,53611.37301504 2022-10-06,04:31:30.000,279,10995788,12605,0,1665030689,13151.837200729999,69.9082660799977,53611.29615672 2022-10-06,04:31:31.000,279,10995831,12645,0,1665030690,13151.850673349989,69.83777478000411,53611.28218248 2022-10-06,04:31:32.000,279,10995820,12765,0,1665030691,13151.742892389993,69.80252913000004,53611.212311279996 2022-10-06,04:31:33.000,279,10995807,12765,0,1665030692,13151.790046559989,69.7108904400011,53611.21929840001 2022-10-06,04:31:34.000,279,10995817,12605,0,1665030693,13151.736156079998,69.65449739999895,53611.22628552 2022-10-06,04:31:35.000,279,10995813,12885,0,1665030694,13151.736156079998,69.57695696999872,53611.28218248 2022-10-06,04:31:36.000,279,10995814,12645,0,1665030695,13151.715947149998,69.54876045000128,53611.23327264 2022-10-06,04:31:37.000,279,10995823,12805,0,1665030696,13151.635111429998,69.49236740999913,53611.17737568 2022-10-06,04:31:38.000,279,10995860,12445,0,1665030697,13151.621638809993,69.47122002000106,53611.12147872001 2022-10-06,04:31:39.000,279,10995811,12565,0,1665030698,13151.594693569998,69.38663046000147,53611.15641432 2022-10-06,04:31:40.000,279,10995810,12845,0,1665030699,13151.567748330002,69.33023741999932,53611.15641432 2022-10-06,04:31:41.000,279,10995822,12605,0,1665030700,13151.540803089993,69.28794264000317,53611.17038856001 2022-10-06,04:31:42.000,279,10995805,12765,0,1665030701,13151.433022129997,69.25974611999845,53611.06558176 2022-10-06,04:31:43.000,279,10995818,12805,0,1665030702,13151.473439989997,69.20335308000358,53611.03763328 2022-10-06,04:31:44.000,279,10995805,12645,0,1665030703,13151.486912610002,69.12581265000335,53611.07256888001 2022-10-06,04:31:45.000,279,10995821,12805,0,1665030704,13151.453231059997,69.07646874000056,53611.079556000004 2022-10-06,04:31:46.000,279,10995840,12845,0,1665030705,13151.406076890002,69.01302656999906,53611.030646160005 2022-10-06,04:31:47.000,279,10995805,12605,0,1665030706,13151.331977479997,68.94958440000482,53610.94680072 2022-10-06,04:31:48.000,279,10995781,12805,0,1665030707,13151.305032240001,68.9072896200014,53610.932826480006 2022-10-06,04:31:49.000,279,10995785,12725,0,1665030708,13151.311768549996,68.82270006000181,53610.99571056 2022-10-06,04:31:50.000,279,10995846,12605,0,1665030709,13151.244405450001,68.78040527999838,53610.94680072 2022-10-06,04:31:51.000,279,10995817,12725,0,1665030710,13151.20398759,68.76630701999966,53610.91885224 2022-10-06,04:31:52.000,279,10995796,12685,0,1665030711,13151.190514969996,68.69581571999879,53610.91885224 2022-10-06,04:31:53.000,279,10995889,12845,0,1665030712,13151.150097109996,68.62532441999792,53610.83500680001 2022-10-06,04:31:54.000,279,10995800,12845,0,1665030713,13151.136624489991,68.58302964000177,53610.8699424 2022-10-06,04:31:55.000,279,10995822,12525,0,1665030714,13151.11641555999,68.5477839899977,53610.83500680001 2022-10-06,04:31:56.000,279,10995793,12685,0,1665030715,13151.069261389996,68.48434182000346,53610.82801968 2022-10-06,04:31:57.000,279,10995824,12565,0,1665030716,13151.01537090999,68.4138505200026,53610.75814848001 2022-10-06,04:31:58.000,279,10995836,12565,0,1665030717,13150.99516197999,68.32221183000365,53610.77212272 2022-10-06,04:31:59.000,279,10995826,12965,0,1665030718,13151.00189829,68.2658187900015,53610.78609696001 2022-10-06,04:32:00.000,279,10995832,12685,0,1665030719,13150.96148043,68.20237662,53610.78609696001 2022-10-06,04:32:01.000,279,10995859,12605,0,1665030720,13150.95474411999,68.15303271000448,53610.70225152 2022-10-06,04:32:02.000,279,10995851,12645,0,1665030721,13150.887381019995,68.10368880000169,53610.66731592001 2022-10-06,04:32:03.000,279,10995853,13005,0,1665030722,13150.89411732999,68.06139401999826,53610.65334168 2022-10-06,04:32:04.000,279,10995868,13005,0,1665030723,13150.927798879995,67.98385358999803,53610.646354560005 2022-10-06,04:32:05.000,279,10995864,12965,0,1665030724,13150.88064471,67.96270619999996,53610.61840608001 2022-10-06,04:32:06.000,279,10995844,12765,0,1665030725,13150.826754229995,67.87811664000037,53610.56949624001 2022-10-06,04:32:07.000,279,10995816,12725,0,1665030726,13150.826754229995,67.8569692500023,53610.56250912 2022-10-06,04:32:08.000,279,10995827,12485,0,1665030727,13150.85369946999,67.82877273000486,53610.646354560005 2022-10-06,04:32:09.000,279,10995848,12845,0,1665030728,13150.786336369994,67.744183169998,53610.60443184 2022-10-06,04:32:20.000,279,10995834,12725,0,1665030739,13150.570774449989,67.27894059000391,53610.45071520001 2022-10-06,04:32:21.000,279,10995851,12805,0,1665030740,13150.557301829998,67.23664581000048,53610.46468944 2022-10-06,04:32:22.000,279,10995814,12485,0,1665030741,13150.537092899998,67.20844929000305,53610.42276672001 2022-10-06,04:32:23.000,279,10995831,12685,0,1665030742,13150.516883969998,67.15910538000026,53610.42276672001 2022-10-06,04:32:24.000,279,10995834,12885,0,1665030743,13150.510147659988,67.12385973000346,53610.38084400001 2022-10-06,04:32:25.000,279,10995849,12525,0,1665030744,13150.489938729988,67.06041756000195,53610.39481824 2022-10-06,04:32:26.000,279,10995819,12925,0,1665030745,13150.449520869988,67.0040245199998,53610.3459084 2022-10-06,04:32:27.000,279,10995808,12725,0,1665030746,13150.368685150002,66.95468061000429,53610.262062960006 2022-10-06,04:32:28.000,279,10995827,12685,0,1665030747,13150.341739909993,66.94763147999765,53610.32494704 2022-10-06,04:32:29.000,279,10995816,12525,0,1665030748,13150.341739909993,66.87714018000406,53610.373856879996 2022-10-06,04:32:30.000,279,10995826,12445,0,1665030749,13150.294585739997,66.82779627000127,53610.408792480004 2022-10-06,04:32:31.000,279,10995857,12725,0,1665030750,13150.301322049992,66.79255062000448,53610.31795992 2022-10-06,04:32:32.000,279,10995820,12605,0,1665030751,13150.281113119992,66.75025584000105,53610.35289552001 2022-10-06,04:32:33.000,279,10995803,12645,0,1665030752,13150.301322049992,66.67271541000082,53610.310972800005 2022-10-06,04:32:34.000,279,10995790,12805,0,1665030753,13150.220486329992,66.67976454000018,53610.26905008 2022-10-06,04:32:35.000,279,10995857,12605,0,1665030754,13150.186804780002,66.62337149999803,53610.21315312001 2022-10-06,04:32:36.000,279,10995825,12605,0,1665030755,13150.119441679992,66.60927323999931,53610.22712736 2022-10-06,04:32:37.000,279,10995792,12645,0,1665030756,13150.092496439996,66.5458310699978,53610.18520464001 2022-10-06,04:32:38.000,279,10995813,12685,0,1665030757,13150.092496439996,66.51763455000037,53610.241101600004 2022-10-06,04:32:39.000,279,10995805,12565,0,1665030758,13150.112705369997,66.51763455000037,53610.19917888 2022-10-06,04:32:40.000,279,10995806,12485,0,1665030759,13150.045342270001,66.47533977000421,53610.23411448001 2022-10-06,04:32:41.000,279,10995824,12845,0,1665030760,13150.025133340001,66.43304499000078,53610.192191760005 2022-10-06,04:32:42.000,279,10995856,12565,0,1665030761,13149.94429762,66.38370107999799,53610.143281920005 2022-10-06,04:32:43.000,279,10995819,12685,0,1665030762,13149.92408869,66.32730804000312,53610.1013592 2022-10-06,04:32:44.000,279,10995842,12645,0,1665030763,13149.87693451999,66.29206238999905,53610.06642360001 2022-10-06,04:32:45.000,279,10995841,12805,0,1665030764,13149.92408869,66.25681674000225,53610.12232056 2022-10-06,04:32:46.000,279,10995803,12565,0,1665030765,13149.890407139996,66.20747282999946,53610.143281920005 2022-10-06,04:32:47.000,279,10995823,12605,0,1665030766,13149.83651665999,66.20747282999946,53610.05943648 2022-10-06,04:32:48.000,279,10995798,12765,0,1665030767,13149.83651665999,66.15107979000459,53610.06642360001 2022-10-06,04:32:49.000,279,10995819,12725,0,1665030768,13149.870198209996,66.11583414000052,53610.094372080006 2022-10-06,04:32:50.000,279,10995810,12365,0,1665030769,13149.83651665999,66.05944109999837,53610.08738496001 2022-10-06,04:32:51.000,279,10995795,12725,0,1665030770,13149.80283511,66.03829371000029,53610.10834632 2022-10-06,04:32:52.000,279,10995840,12645,0,1665030771,13149.72199939,65.97485153999878,53609.975591040005 2022-10-06,04:32:53.000,279,10995821,12605,0,1665030772,13149.769153559995,65.92550763000327,53610.06642360001 2022-10-06,04:32:54.000,279,10995826,12845,0,1665030773,13149.809571419995,65.86911459000112,53610.04546224001 2022-10-06,04:32:55.000,279,10995803,12565,0,1665030774,13149.80283511,65.83386894000432,53610.1013592 2022-10-06,04:32:56.000,279,10995847,12565,0,1665030775,13149.769153559995,65.83386894000432,53610.06642360001 2022-10-06,04:32:57.000,279,10995871,12445,0,1665030776,13149.708526769995,65.81272154999897,53610.031488 2022-10-06,04:32:58.000,279,10995826,12725,0,1665030777,13149.769153559995,65.7563285100041,53610.08039784 2022-10-06,04:32:59.000,279,10995803,12565,0,1665030778,13149.76241725,65.71403373000066,53610.04546224001 2022-10-06,04:33:00.000,279,10995839,12765,0,1665030779,13149.69505414999,65.67878808000387,53610.08039784 2022-10-06,04:33:01.000,279,10995798,12685,0,1665030780,13149.688317839995,65.62239504000172,53610.031488 2022-10-06,04:33:02.000,279,10995868,12685,0,1665030781,13149.65463628999,65.58714938999765,53610.04546224001 2022-10-06,04:33:03.000,279,10995798,13045,0,1665030782,13149.67484521999,65.55895287000021,53610.01751376001 2022-10-06,04:33:04.000,279,10995785,12805,0,1665030783,13149.6613726,65.5448546100015,53610.08039784 2022-10-06,04:33:05.000,279,10995810,12645,0,1665030784,13149.647899979995,65.55190374000085,53610.05943648 2022-10-06,04:33:06.000,279,10995868,12725,0,1665030785,13149.61421842999,65.51665809000406,53610.073410720004 2022-10-06,04:33:07.000,279,10995806,12725,0,1665030786,13149.567064259994,65.46731418000127,53610.08039784 2022-10-06,04:33:08.000,279,10995813,12805,0,1665030787,13149.519910089999,65.46731418000127,53610.01052664 2022-10-06,04:33:09.000,279,10995831,12605,0,1665030788,13149.479492229999,65.42501939999784,53610.00353952 2022-10-06,04:33:10.000,279,10995815,12565,0,1665030789,13149.519910089999,65.41092113999912,53610.031488 2022-10-06,04:33:11.000,279,10995834,12645,0,1665030790,13149.47275591999,65.35452810000425,53610.04546224001 2022-10-06,04:33:12.000,279,10995833,12525,0,1665030791,13149.479492229999,65.3615772300036,53610.08039784 2022-10-06,04:33:13.000,279,10995809,12645,0,1665030792,13149.479492229999,65.25584027999867,53610.1013592 2022-10-06,04:33:14.000,279,10995778,12725,0,1665030793,13149.385183889994,65.24174201999995,53610.031488 2022-10-06,04:33:15.000,279,10995836,12645,0,1665030794,13149.331293409989,65.23469289000059,53610.00353952 2022-10-06,04:33:16.000,279,10995818,12765,0,1665030795,13149.270666619988,65.20649637000315,53609.96860392001 2022-10-06,04:33:17.000,279,10995816,12805,0,1665030796,13149.290875549988,65.19239811000443,53610.024500880005 2022-10-06,04:33:18.000,279,10995813,12605,0,1665030797,13149.284139239993,65.14305420000164,53610.05943648 2022-10-06,04:33:19.000,279,10995818,12405,0,1665030798,13149.311084479988,65.09371028999885,53610.08738496001 2022-10-06,04:33:20.000,279,10995793,12605,0,1665030799,13149.263930309993,65.06551377000142,53610.05244936 2022-10-06,04:33:21.000,279,10995815,12685,0,1665030800,13149.277402929998,65.03026812000462,53610.04546224001 2022-10-06,04:33:22.000,279,10995846,12725,0,1665030801,13149.230248759988,64.97387508000247,53610.00353952 2022-10-06,04:33:23.000,279,10995822,12645,0,1665030802,13149.216776139998,64.96682595000311,53609.98257816 2022-10-06,04:33:24.000,279,10995794,12645,0,1665030803,13149.196567209998,64.9527276900044,53610.05943648 2022-10-06,04:33:25.000,279,10995835,12605,0,1665030804,13149.183094589993,64.88223639000353,53609.98956528 2022-10-06,04:33:26.000,279,10995821,12645,0,1665030805,13149.102258869993,64.88928552000289,53610.038475119996 2022-10-06,04:33:27.000,279,10995806,12765,0,1665030806,13149.082049939992,64.79059770000458,53610.024500880005 2022-10-06,04:33:28.000,279,10995819,12925,0,1665030807,13149.108995180002,64.76240117999987,53610.05943648 2022-10-06,04:33:29.000,279,10995791,12805,0,1665030808,13149.129204110002,64.72715553000307,53610.031488 2022-10-06,04:33:30.000,279,10995840,12685,0,1665030809,13149.068577320002,64.72010640000371,53610.01751376001 2022-10-06,04:33:31.000,279,10995812,12765,0,1665030810,13148.987741600002,64.69895900999836,53609.96860392001 2022-10-06,04:33:32.000,279,10995800,12685,0,1665030811,13148.947323740002,64.69895900999836,53609.94764256001 2022-10-06,04:33:33.000,279,10995807,12805,0,1665030812,13148.940587429992,64.6566642300022,53609.9616168 2022-10-06,04:33:34.000,279,10995793,12605,0,1665030813,13148.920378499992,64.63551684000413,53609.926681200006 2022-10-06,04:33:35.000,279,10995802,12525,0,1665030814,13148.920378499992,64.58617293000134,53609.99655240001 2022-10-06,04:33:36.000,279,10995815,12685,0,1665030815,13148.846279090001,64.58617293000134,53609.9616168 2022-10-06,04:33:37.000,279,10995816,12725,0,1665030816,13148.812597539996,64.52977988999919,53609.87777136001 2022-10-06,04:33:38.000,279,10995819,12525,0,1665030817,13148.819333849991,64.50158337000175,53609.94065544 2022-10-06,04:33:39.000,279,10995816,12725,0,1665030818,13148.76544337,64.48043598000368,53609.95462968 2022-10-06,04:33:40.000,279,10995825,12525,0,1665030819,13148.751970749996,64.48748511000304,53609.99655240001 2022-10-06,04:33:41.000,279,10995825,12765,0,1665030820,13148.72502551,64.45928858999832,53609.975591040005 2022-10-06,04:33:42.000,279,10995823,12685,0,1665030821,13148.65766240999,64.43109207000089,53609.975591040005 2022-10-06,04:33:43.000,279,10995769,12645,0,1665030822,13148.671135029996,64.40289555000345,53609.96860392001 2022-10-06,04:33:44.000,279,10995846,12765,0,1665030823,13148.66439872,64.39584642000409,53610.024500880005 2022-10-06,04:33:45.000,279,10995829,12605,0,1665030824,13148.64418979,64.3817481599981,53610.01052664 2022-10-06,04:33:46.000,279,10995830,12525,0,1665030825,13148.63745347999,64.3465025100013,53610.04546224001 2022-10-06,04:33:47.000,279,10995848,12565,0,1665030826,13148.570090379995,64.36060077000002,53609.98257816 2022-10-06,04:33:48.000,279,10995822,12645,0,1665030827,13148.52293621,64.33945338000194,53609.96860392001 2022-10-06,04:33:49.000,279,10995819,12805,0,1665030828,13148.49599096999,64.33240425000258,53610.08039784 2022-10-06,04:33:50.000,279,10995807,12605,0,1665030829,13148.489254659995,64.3112568600045,53610.04546224001 2022-10-06,04:33:51.000,279,10995839,12805,0,1665030830,13148.469045729995,64.27601121000043,53609.95462968 2022-10-06,04:33:52.000,279,10995831,12965,0,1665030831,13148.43536417999,64.24076556000364,53610.00353952 2022-10-06,04:33:53.000,279,10995853,12565,0,1665030832,13148.49599096999,64.22666729999764,53610.08039784 2022-10-06,04:33:54.000,279,10995837,12805,0,1665030833,13148.42189156,64.20551990999957,53610.031488 2022-10-06,04:33:55.000,279,10995824,12685,0,1665030834,13148.408418939995,64.19142165000085,53610.05244936 2022-10-06,04:33:56.000,279,10995823,12645,0,1665030835,13148.32084691,64.1984707800002,53609.99655240001 2022-10-06,04:33:57.000,279,10995780,12765,0,1665030836,13148.266956429994,64.1491268700047,53610.04546224001 2022-10-06,04:33:58.000,279,10995835,12485,0,1665030837,13148.327583219994,64.14207773999806,53610.11533344001 2022-10-06,04:33:59.000,279,10995828,12685,0,1665030838,13148.307374289994,64.06453730999783,53610.10834632 2022-10-06,04:34:00.000,279,10995794,12565,0,1665030839,13148.266956429994,64.06453730999783,53610.143281920005 2022-10-06,04:34:01.000,279,10995807,12605,0,1665030840,13148.280429049999,64.0363407900004,53610.11533344001 2022-10-06,04:34:02.000,279,10995801,12725,0,1665030841,13148.213065949989,64.05043904999911,53610.11533344001 2022-10-06,04:34:03.000,279,10995835,12445,0,1665030842,13148.219802259999,64.02224253000168,53610.13629480001 2022-10-06,04:34:04.000,279,10995808,12645,0,1665030843,13148.199593329999,63.98699688000488,53610.11533344001 2022-10-06,04:34:05.000,279,10995845,12605,0,1665030844,13148.186120709994,63.95880036000017,53610.15725616 2022-10-06,04:34:06.000,279,10995826,12965,0,1665030845,13148.152439159989,63.96584948999953,53610.17821752 2022-10-06,04:34:07.000,279,10995825,12685,0,1665030846,13148.152439159989,63.97289861999889,53610.08738496001 2022-10-06,04:34:08.000,279,10995868,12805,0,1665030847,13148.138966539998,63.90240731999802,53610.12930768 2022-10-06,04:34:09.000,279,10995827,12605,0,1665030848,13148.226538569994,63.87421080000058,53610.22014024 2022-10-06,04:34:10.000,279,10995830,12645,0,1665030849,13148.179384399999,63.88125992999994,53610.17821752 2022-10-06,04:34:11.000,279,10995844,12485,0,1665030850,13148.145702849994,63.867161670001224,53610.11533344001 2022-10-06,04:34:12.000,279,10995824,12605,0,1665030851,13148.091812369988,63.867161670001224,53610.15026904 2022-10-06,04:34:13.000,279,10995835,12485,0,1665030852,13148.058130819998,63.860112540001865,53610.11533344001 2022-10-06,04:34:14.000,279,10995842,12805,0,1665030853,13148.078339749998,63.867161670001224,53610.1712304 2022-10-06,04:34:15.000,279,10995844,12845,0,1665030854,13148.105284989993,63.853063410002505,53610.22712736 2022-10-06,04:34:16.000,279,10995865,12405,0,1665030855,13148.085076059993,63.853063410002505,53610.22014024 2022-10-06,04:34:17.000,279,10995849,12645,0,1665030856,13147.963822479993,63.860112540001865,53610.143281920005 2022-10-06,04:34:18.000,279,10995807,12805,0,1665030857,13148.051394509988,63.83896515000379,53610.23411448001 2022-10-06,04:34:19.000,279,10995795,12645,0,1665030858,13148.044658199993,63.853063410002505,53610.25507584001 2022-10-06,04:34:20.000,279,10995837,12725,0,1665030859,13148.010976649988,63.87421080000058,53610.262062960006 2022-10-06,04:34:21.000,279,10995852,12445,0,1665030860,13147.990767720003,63.846014280003146,53610.30398568001 2022-10-06,04:34:22.000,279,10995816,12605,0,1665030861,13147.970558790003,63.817817759998434,53610.23411448001 2022-10-06,04:34:23.000,279,10995787,12805,0,1665030862,13147.930140930002,63.83191602000443,53610.29001144 2022-10-06,04:34:24.000,279,10995846,12485,0,1665030863,13147.943613549993,63.789621240001,53610.33193416001 2022-10-06,04:34:25.000,279,10995812,12685,0,1665030864,13147.916668309997,63.789621240001,53610.36686976 2022-10-06,04:34:26.000,279,10995830,12765,0,1665030865,13147.889723070002,63.78257211000164,53610.36686976 2022-10-06,04:34:27.000,279,10995768,12765,0,1665030866,13147.822359969992,63.796670370000356,53610.35289552001 2022-10-06,04:34:28.000,279,10995819,12805,0,1665030867,13147.748260560002,63.77552298000228,53610.310972800005 2022-10-06,04:34:29.000,279,10995837,12685,0,1665030868,13147.795414729997,63.76847385000292,53610.408792480004 2022-10-06,04:34:30.000,279,10995801,12805,0,1665030869,13147.795414729997,63.74732646000484,53610.38084400001 2022-10-06,04:34:31.000,279,10995838,12645,0,1665030870,13147.728051630002,63.71912994000013,53610.43674096 2022-10-06,04:34:32.000,279,10995795,12485,0,1665030871,13147.761733179992,63.72617906999949,53610.38783112 2022-10-06,04:34:33.000,279,10995814,12765,0,1665030872,13147.754996869997,63.69798255000205,53610.408792480004 2022-10-06,04:34:34.000,279,10995808,12605,0,1665030873,13147.707842700001,63.669786030004616,53610.429753840006 2022-10-06,04:34:35.000,279,10995785,12725,0,1665030874,13147.667424840001,63.669786030004616,53610.46468944 2022-10-06,04:34:36.000,279,10995808,12765,0,1665030875,13147.566380190001,63.669786030004616,53610.40180536001 2022-10-06,04:34:37.000,279,10995788,12805,0,1665030876,13147.532698639996,63.64863863999926,53610.38783112 2022-10-06,04:34:38.000,279,10995827,12645,0,1665030877,13147.586589120001,63.627491250001185,53610.47167656001 2022-10-06,04:34:39.000,279,10995793,12485,0,1665030878,13147.593325429996,63.56404907999968,53610.52058640001 2022-10-06,04:34:40.000,279,10995834,12765,0,1665030879,13147.559643879991,63.56404907999968,53610.527573520005 2022-10-06,04:34:41.000,279,10995800,12725,0,1665030880,13147.539434949991,63.51470517000416,53610.52058640001 2022-10-06,04:34:42.000,279,10995818,12645,0,1665030881,13147.431653989996,63.53585256000224,53610.46468944 2022-10-06,04:34:43.000,279,10995813,12605,0,1665030882,13147.43839029999,63.49355777999881,53610.52058640001 2022-10-06,04:34:44.000,279,10995813,12645,0,1665030883,13147.40470875,63.451263000002655,53610.53456064 2022-10-06,04:34:45.000,279,10995796,12805,0,1665030884,13147.371027199995,63.444213870003296,53610.527573520005 2022-10-06,04:34:46.000,279,10995855,12485,0,1665030885,13147.33734564999,63.451263000002655,53610.50661216 2022-10-06,04:34:47.000,279,10995823,12685,0,1665030886,13147.28345517,63.43716474000394,53610.56949624001 2022-10-06,04:34:48.000,279,10995811,12405,0,1665030887,13147.229564689995,63.41601734999858,53610.51359928 2022-10-06,04:34:49.000,279,10995853,12605,0,1665030888,13147.20261945,63.36667344000307,53610.541547759996 2022-10-06,04:34:50.000,279,10995831,12845,0,1665030889,13147.19588313999,63.36667344000307,53610.58347048 2022-10-06,04:34:51.000,279,10995816,12685,0,1665030890,13147.15546527999,63.35257518000435,53610.59045760001 2022-10-06,04:34:52.000,279,10995794,12645,0,1665030891,13147.108311109994,63.33847691999836,53610.53456064 2022-10-06,04:34:53.000,279,10995839,12805,0,1665030892,13147.047684319994,63.32437865999964,53610.56250912 2022-10-06,04:34:54.000,279,10995785,12645,0,1665030893,13147.07462955999,63.30323127000156,53610.60443184 2022-10-06,04:34:55.000,279,10995807,12685,0,1665030894,13147.03421169999,63.275034750004124,53610.6253932 2022-10-06,04:34:56.000,279,10995822,12685,0,1665030895,13147.05442062999,63.30323127000156,53610.63238032 2022-10-06,04:34:57.000,279,10995803,12725,0,1665030896,13146.946639669994,63.2961821400022,53610.56949624001 2022-10-06,04:34:58.000,279,10995815,12725,0,1665030897,13147.000530149999,63.26093648999813,53610.58347048 2022-10-06,04:34:59.000,279,10995823,12525,0,1665030898,13146.919694429998,63.2961821400022,53610.597444720006 2022-10-06,04:35:00.000,279,10995826,12605,0,1665030899,13146.872540259988,63.24683822999941,53610.6603288 2022-10-06,04:35:01.000,279,10995832,12725,0,1665030900,13146.852331329988,63.25388735999877,53610.65334168 2022-10-06,04:35:02.000,279,10995822,12645,0,1665030901,13146.764759299993,63.2961821400022,53610.63238032 2022-10-06,04:35:03.000,279,10995847,12605,0,1665030902,13146.744550369993,63.267985620004765,53610.63936744001 2022-10-06,04:35:04.000,279,10995823,12685,0,1665030903,13146.778231919998,63.25388735999877,53610.646354560005 2022-10-06,04:35:05.000,279,10995849,12605,0,1665030904,13146.724341439993,63.2961821400022,53610.765135600006 2022-10-06,04:35:06.000,279,10995819,12645,0,1665030905,13146.697396199997,63.331427789999,53610.646354560005 2022-10-06,04:35:07.000,279,10995816,12605,0,1665030906,13146.630033100002,63.275034750004124,53610.6253932 2022-10-06,04:35:08.000,279,10995812,12685,0,1665030907,13146.596351549997,63.2961821400022,53610.63936744001 2022-10-06,04:35:09.000,279,10995847,12645,0,1665030908,13146.542461069992,63.275034750004124,53610.75814848001 2022-10-06,04:35:10.000,279,10995859,12765,0,1665030909,13146.535724759997,63.267985620004765,53610.73718712001 2022-10-06,04:35:11.000,279,10995828,12725,0,1665030910,13146.522252139992,63.275034750004124,53610.77212272 2022-10-06,04:35:12.000,279,10995804,12645,0,1665030911,13146.495306899997,63.28208388000348,53610.72321288 2022-10-06,04:35:13.000,279,10995844,12725,0,1665030912,13146.481834279992,63.25388735999877,53610.73718712001 2022-10-06,04:35:14.000,279,10995821,12405,0,1665030913,13146.481834279992,63.25388735999877,53610.7302 2022-10-06,04:35:15.000,279,10995852,12925,0,1665030914,13146.475097969997,63.218641710001975,53610.77910984 2022-10-06,04:35:16.000,279,10995827,12765,0,1665030915,13146.427943800001,63.28913301000284,53610.744174240004 2022-10-06,04:35:17.000,279,10995814,12525,0,1665030916,13146.427943800001,63.19044519000454,53610.744174240004 2022-10-06,04:35:18.000,279,10995858,12685,0,1665030917,13146.374053319996,63.25388735999877,53610.79308408 2022-10-06,04:35:19.000,279,10995821,12525,0,1665030918,13146.407734870001,63.232739970000694,53610.79308408 2022-10-06,04:35:20.000,279,10995814,12725,0,1665030919,13146.461625349992,63.218641710001975,53610.862955280005 2022-10-06,04:35:21.000,279,10995841,12525,0,1665030920,13146.475097969997,63.211592580002616,53610.92583936001 2022-10-06,04:35:22.000,279,10995843,12645,0,1665030921,13146.421207489992,63.218641710001975,53610.862955280005 2022-10-06,04:35:23.000,279,10995872,12805,0,1665030922,13146.434680109996,63.183396059997904,53610.90487800001 2022-10-06,04:35:24.000,279,10995858,12685,0,1665030923,13146.481834279992,63.176346929998545,53610.8699424 2022-10-06,04:35:25.000,279,10995826,12765,0,1665030924,13146.461625349992,63.162248669999826,53610.9398136 2022-10-06,04:35:26.000,279,10995790,12765,0,1665030925,13146.353844389996,63.183396059997904,53610.911865120004 2022-10-06,04:35:27.000,279,10995847,12805,0,1665030926,13146.394262249996,63.183396059997904,53610.94680072 2022-10-06,04:35:28.000,279,10995818,12845,0,1665030927,13146.414471179996,63.218641710001975,53610.98872344 2022-10-06,04:35:29.000,279,10995822,12725,0,1665030928,13146.360580699991,63.19044519000454,53611.030646160005 2022-10-06,04:35:30.000,279,10995822,12685,0,1665030929,13146.333635459996,63.218641710001975,53611.0096848 2022-10-06,04:35:31.000,279,10995841,12645,0,1665030930,13146.320162839991,63.20454345000326,53611.030646160005 2022-10-06,04:35:32.000,279,10995844,12605,0,1665030931,13146.279744979991,63.19044519000454,53611.030646160005 2022-10-06,04:35:33.000,279,10995824,12685,0,1665030932,13146.23932711999,63.1974943200039,53610.981736320005 2022-10-06,04:35:34.000,279,10995864,12725,0,1665030933,13146.26627236,63.1974943200039,53611.09353024001 2022-10-06,04:35:35.000,279,10995867,12725,0,1665030934,13146.232590809996,63.162248669999826,53611.07256888001 2022-10-06,04:35:36.000,279,10995822,12525,0,1665030935,13146.24606343,63.218641710001975,53611.13545296 2022-10-06,04:35:37.000,279,10995861,12965,0,1665030936,13146.171964019995,63.183396059997904,53611.12147872001 2022-10-06,04:35:38.000,279,10995846,12605,0,1665030937,13146.14501878,63.225690840001334,53611.149427200005 2022-10-06,04:35:39.000,279,10995841,12445,0,1665030938,13146.151755089995,63.20454345000326,53611.17038856001 2022-10-06,04:35:40.000,279,10995825,12645,0,1665030939,13146.12480985,63.183396059997904,53611.10750448 2022-10-06,04:35:41.000,279,10995823,12565,0,1665030940,13146.111337229995,63.14815041000111,53611.198337040005 2022-10-06,04:35:42.000,279,10995807,12605,0,1665030941,13146.050710439995,63.183396059997904,53611.1843628 2022-10-06,04:35:43.000,279,10995829,12365,0,1665030942,13146.05744674999,63.20454345000326,53611.198337040005 2022-10-06,04:35:44.000,279,10995815,12765,0,1665030943,13146.091128299995,63.176346929998545,53611.23327264 2022-10-06,04:35:45.000,279,10995858,12725,0,1665030944,13146.070919369995,63.169297799999185,53611.27519536 2022-10-06,04:35:46.000,279,10995802,12645,0,1665030945,13146.05744674999,63.1974943200039,53611.29615672 2022-10-06,04:35:47.000,279,10995817,12685,0,1665030946,13146.03723781999,63.19044519000454,53611.26122112001 2022-10-06,04:35:48.000,279,10995822,12605,0,1665030947,13146.070919369995,63.183396059997904,53611.21929840001 2022-10-06,04:35:49.000,279,10995842,12525,0,1665030948,13146.091128299995,63.162248669999826,53611.27519536 2022-10-06,04:35:50.000,279,10995817,12765,0,1665030949,13146.09786460999,63.15519954000047,53611.366027920005 2022-10-06,04:35:51.000,279,10995827,13085,0,1665030950,13146.070919369995,63.14110128000175,53611.27519536 2022-10-06,04:35:52.000,279,10995877,12765,0,1665030951,13146.05744674999,63.07765911000024,53611.34506656 2022-10-06,04:35:53.000,279,10995781,12605,0,1665030952,13146.11807353999,63.09175736999896,53611.435899120006 2022-10-06,04:35:54.000,279,10995824,12845,0,1665030953,13146.091128299995,63.0847082399996,53611.463847600004 2022-10-06,04:35:55.000,279,10995789,12445,0,1665030954,13146.09786460999,63.05651172000216,53611.435899120006 2022-10-06,04:35:56.000,279,10995788,12805,0,1665030955,13146.06418306,63.09175736999896,53611.42192488 2022-10-06,04:35:57.000,279,10995909,12605,0,1665030956,13146.04397413,63.05651172000216,53611.38000216 2022-10-06,04:35:58.000,279,10995774,13005,0,1665030957,13146.13828246999,63.06356085000152,53611.51974456 2022-10-06,04:35:59.000,279,10995801,12685,0,1665030958,13146.11807353999,63.035364330004086,53611.5686544 2022-10-06,04:36:00.000,279,10995794,12845,0,1665030959,13146.03723781999,63.049462590002804,53611.56166728 2022-10-06,04:36:01.000,279,10995811,12845,0,1665030960,13146.06418306,63.049462590002804,53611.603590000006 2022-10-06,04:36:02.000,279,10995877,12805,0,1665030961,13145.969874719995,63.05651172000216,53611.55468016001 2022-10-06,04:36:03.000,279,10995867,12645,0,1665030962,13146.010292579995,63.02126606999809,53611.603590000006 2022-10-06,04:36:04.000,279,10995840,12565,0,1665030963,13145.97661102999,63.035364330004086,53611.652499840005 2022-10-06,04:36:05.000,279,10995808,12485,0,1665030964,13145.929456859994,63.035364330004086,53611.69442256001 2022-10-06,04:36:06.000,279,10995826,12485,0,1665030965,13145.929456859994,63.02831520000473,53611.72237104001 2022-10-06,04:36:07.000,279,10995826,12845,0,1665030966,13145.929456859994,63.00716780999937,53611.74333240001 2022-10-06,04:36:08.000,279,10995819,12685,0,1665030967,13145.929456859994,63.00716780999937,53611.799229360004 2022-10-06,04:36:09.000,279,10995849,12645,0,1665030968,13145.89577530999,62.97192216000258,53611.820190720005 2022-10-06,04:36:10.000,279,10995830,12605,0,1665030969,13145.862093759999,62.993069550000655,53611.81320360001 2022-10-06,04:36:11.000,279,10995827,12805,0,1665030970,13145.87556637999,62.986020420001296,53611.83416496 2022-10-06,04:36:12.000,279,10995859,12725,0,1665030971,13145.794730659989,62.97897129000194,53611.80621648 2022-10-06,04:36:13.000,279,10995832,12805,0,1665030972,13145.767785419994,62.96487303000322,53611.80621648 2022-10-06,04:36:14.000,279,10995838,12805,0,1665030973,13145.740840179998,62.9507747700045,53611.938971760006 2022-10-06,04:36:15.000,279,10995806,12685,0,1665030974,13145.713894939989,62.943725639997865,53611.987881600005 2022-10-06,04:36:16.000,279,10995843,12485,0,1665030975,13145.673477079989,62.9507747700045,53611.94595888 2022-10-06,04:36:17.000,279,10995841,12605,0,1665030976,13145.653268149988,62.91552912000043,53611.89006192001 2022-10-06,04:36:18.000,279,10995855,12845,0,1665030977,13145.639795529998,62.92257824999979,53611.92499752 2022-10-06,04:36:19.000,279,10995828,12805,0,1665030978,13145.552223500003,62.91552912000043,53611.89704904 2022-10-06,04:36:20.000,279,10995831,12645,0,1665030979,13145.484860399993,62.89438173000235,53611.99486872 2022-10-06,04:36:21.000,279,10995819,12805,0,1665030980,13145.525278259993,62.90847999000107,53612.00884296001 2022-10-06,04:36:22.000,279,10995834,12965,0,1665030981,13145.437706229997,62.90143086000171,53612.036791440005 2022-10-06,04:36:23.000,279,10995802,13085,0,1665030982,13145.430969920002,62.88733260000299,53612.06473992 2022-10-06,04:36:24.000,279,10995822,12765,0,1665030983,13145.437706229997,62.873234340004274,53612.14159824 2022-10-06,04:36:25.000,279,10995854,12765,0,1665030984,13145.363606819992,62.873234340004274,53612.0926884 2022-10-06,04:36:26.000,279,10995857,12365,0,1665030985,13145.296243719997,62.866185210004915,53612.09967552001 2022-10-06,04:36:27.000,279,10995839,12605,0,1665030986,13145.215407999996,62.85208694999892,53612.106662640006 2022-10-06,04:36:28.000,279,10995804,12645,0,1665030987,13145.161517519991,62.866185210004915,53612.11364976 2022-10-06,04:36:29.000,279,10995807,12525,0,1665030988,13145.134572279996,62.873234340004274,53612.134611120004 2022-10-06,04:36:30.000,279,10995827,12525,0,1665030989,13145.148044900001,62.85913607999828,53612.1625596 2022-10-06,04:36:31.000,279,10995871,12565,0,1665030990,13145.06720918,62.8379886900002,53612.14858536001 2022-10-06,04:36:32.000,279,10995795,12445,0,1665030991,13145.060472869991,62.809792170002765,53612.155572480006 2022-10-06,04:36:33.000,279,10995865,12805,0,1665030992,13145.080681799991,62.823890430001484,53612.22544368001 2022-10-06,04:36:34.000,279,10995828,12765,0,1665030993,13144.993109769995,62.88028347000363,53612.19749520001 2022-10-06,04:36:35.000,279,10995808,12685,0,1665030994,13144.96616453,62.84503781999956,53612.2324308 2022-10-06,04:36:36.000,279,10995844,12445,0,1665030995,13144.912274049995,62.84503781999956,53612.23941792 2022-10-06,04:36:37.000,279,10995822,12565,0,1665030996,13144.84491095,62.8379886900002,53612.29531488001 2022-10-06,04:36:38.000,279,10995852,12725,0,1665030997,13144.91901035999,62.816841300002125,53612.35121184 2022-10-06,04:36:39.000,279,10995770,12645,0,1665030998,13144.892065119995,62.802743040003406,53612.36518608001 2022-10-06,04:36:40.000,279,10995780,12685,0,1665030999,13144.871856189995,62.79569391000405,53612.40012168 2022-10-06,04:36:41.000,279,10995805,12845,0,1665031000,13144.851647259995,62.802743040003406,53612.40012168 2022-10-06,04:36:42.000,279,10995805,12645,0,1665031001,13144.78428416,62.816841300002125,53612.3372376 2022-10-06,04:36:43.000,279,10995881,12725,0,1665031002,13144.7438663,62.8379886900002,53612.35121184 2022-10-06,04:36:44.000,279,10995860,12525,0,1665031003,13144.72365737,62.85913607999828,53612.4071088 2022-10-06,04:36:45.000,279,10995839,12445,0,1665031004,13144.70344844,62.802743040003406,53612.41409592001 2022-10-06,04:36:46.000,279,10995866,12605,0,1665031005,13144.588931169994,62.823890430001484,53612.38614744 2022-10-06,04:36:47.000,279,10995812,12965,0,1665031006,13144.622612719999,62.873234340004274,53612.43505728001 2022-10-06,04:36:48.000,279,10995795,12765,0,1665031007,13144.642821649999,62.873234340004274,53612.50492848 2022-10-06,04:36:49.000,279,10995837,12805,0,1665031008,13144.669766889994,62.85913607999828,53612.51890272 2022-10-06,04:36:50.000,279,10995843,12765,0,1665031009,13144.582194859999,62.873234340004274,53612.490954240006 2022-10-06,04:36:51.000,279,10995812,12605,0,1665031010,13144.602403789999,62.88733260000299,53612.52588984 2022-10-06,04:36:52.000,279,10995840,12845,0,1665031011,13144.582194859999,62.90143086000171,53612.47698 2022-10-06,04:36:53.000,279,10995792,12445,0,1665031012,13144.555249619989,62.90847999000107,53612.49794136 2022-10-06,04:36:54.000,279,10995836,12725,0,1665031013,13144.61587640999,62.90847999000107,53612.55383832 2022-10-06,04:36:55.000,279,10995841,12645,0,1665031014,13144.622612719999,62.90847999000107,53612.59576104 2022-10-06,04:36:56.000,279,10995815,12485,0,1665031015,13144.609140099994,62.936676509998506,53612.63069664001 2022-10-06,04:36:57.000,279,10995819,12645,0,1665031016,13144.561985929999,62.936676509998506,53612.588773920004 2022-10-06,04:36:58.000,279,10995815,12805,0,1665031017,13144.528304379994,62.92257824999979,53612.58178680001 2022-10-06,04:36:59.000,279,10995839,12725,0,1665031018,13144.521568069998,62.9507747700045,53612.658645120006 2022-10-06,04:37:00.000,279,10995815,12725,0,1665031019,13144.541776999999,62.97192216000258,53612.67960648001 2022-10-06,04:37:01.000,279,10995861,13045,0,1665031020,13144.555249619989,62.95782390000386,53612.74947768001 2022-10-06,04:37:02.000,279,10995816,12525,0,1665031021,13144.521568069998,62.943725639997865,53612.70056784001 2022-10-06,04:37:03.000,279,10995830,12725,0,1665031022,13144.548513309994,62.95782390000386,53612.707554960005 2022-10-06,04:37:04.000,279,10995859,12645,0,1665031023,13144.588931169994,62.936676509998506,53612.805374640004 2022-10-06,04:37:05.000,279,10995811,12805,0,1665031024,13144.575458549989,62.943725639997865,53612.83332312 2022-10-06,04:37:06.000,279,10995876,12605,0,1665031025,13144.528304379994,62.97897129000194,53612.81236176 2022-10-06,04:37:07.000,279,10995800,12765,0,1665031026,13144.487886519993,62.986020420001296,53612.77043904001 2022-10-06,04:37:08.000,279,10995819,12725,0,1665031027,13144.548513309994,63.02831520000473,53612.79838752001 2022-10-06,04:37:09.000,279,10995813,12685,0,1665031028,13144.521568069998,63.000118680000014,53612.88223296 2022-10-06,04:37:10.000,279,10995798,12645,0,1665031029,13144.568722239994,63.042413460003445,53612.88922008 2022-10-06,04:37:11.000,279,10995825,12685,0,1665031030,13144.568722239994,63.02831520000473,53612.88922008 2022-10-06,04:37:12.000,279,10995846,12725,0,1665031031,13144.609140099994,63.09175736999896,53612.95909128 2022-10-06,04:37:13.000,279,10995817,12645,0,1665031032,13144.622612719999,63.09175736999896,53612.98703976001 2022-10-06,04:37:14.000,279,10995837,12765,0,1665031033,13144.561985929999,63.09175736999896,53612.98005264 2022-10-06,04:37:15.000,279,10995818,12645,0,1665031034,13144.609140099994,63.11995389000367,53612.994026880006 2022-10-06,04:37:16.000,279,10995876,12885,0,1665031035,13144.548513309994,63.15519954000047,53612.95909128 2022-10-06,04:37:17.000,279,10995812,12885,0,1665031036,13144.535040689989,63.176346929998545,53613.03594960001 2022-10-06,04:37:18.000,279,10995819,12725,0,1665031037,13144.63608533999,63.1974943200039,53613.11979504 2022-10-06,04:37:19.000,279,10995825,12885,0,1665031038,13144.642821649999,63.20454345000326,53613.140756400004 2022-10-06,04:37:20.000,279,10995821,12765,0,1665031039,13144.642821649999,63.225690840001334,53613.21761472 2022-10-06,04:37:21.000,279,10995790,12645,0,1665031040,13144.568722239994,63.23978910000005,53613.14774352 2022-10-06,04:37:22.000,279,10995835,12725,0,1665031041,13144.568722239994,63.275034750004124,53613.161717760006 2022-10-06,04:37:23.000,279,10995865,12685,0,1665031042,13144.602403789999,63.23978910000005,53613.22460184 2022-10-06,04:37:24.000,279,10995805,12605,0,1665031043,13144.67650319999,63.26093648999813,53613.2455632 2022-10-06,04:37:25.000,279,10995821,12565,0,1665031044,13144.70344844,63.28208388000348,53613.29447304 2022-10-06,04:37:26.000,279,10995820,12725,0,1665031045,13144.669766889994,63.33847691999836,53613.26652456 2022-10-06,04:37:27.000,279,10995798,12765,0,1665031046,13144.689975819994,63.31028040000092,53613.33639576 2022-10-06,04:37:28.000,279,10995835,12725,0,1665031047,13144.730393679994,63.33847691999836,53613.41325408 2022-10-06,04:37:29.000,279,10995852,12685,0,1665031048,13144.73712998999,63.33847691999836,53613.42024120001 2022-10-06,04:37:30.000,279,10995886,12525,0,1665031049,13144.689975819994,63.37372257000243,53613.46915104001 2022-10-06,04:37:31.000,279,10995822,12605,0,1665031050,13144.69671212999,63.38782083000115,53613.51107376 2022-10-06,04:37:32.000,279,10995817,12605,0,1665031051,13144.65629426999,63.408968219999224,53613.46915104001 2022-10-06,04:37:33.000,279,10995858,12685,0,1665031052,13144.65629426999,63.451263000002655,53613.497099520006 2022-10-06,04:37:34.000,279,10995826,12965,0,1665031053,13144.73712998999,63.43716474000394,53613.57395784 2022-10-06,04:37:35.000,279,10995787,12605,0,1665031054,13144.750602609995,63.451263000002655,53613.63684192001 2022-10-06,04:37:36.000,279,10995848,12765,0,1665031055,13144.68323951,63.47945952000009,53613.56697072001 2022-10-06,04:37:37.000,279,10995866,12605,0,1665031056,13144.67650319999,63.46536126000137,53613.6298548 2022-10-06,04:37:38.000,279,10995820,12645,0,1665031057,13144.710184749994,63.47945952000009,53613.615880560006 2022-10-06,04:37:39.000,279,10995772,12885,0,1665031058,13144.710184749994,63.50060690999817,53613.69273888 2022-10-06,04:37:40.000,279,10995840,12805,0,1665031059,13144.69671212999,63.53585256000224,53613.70671312001 2022-10-06,04:37:41.000,279,10995809,12805,0,1665031060,13144.68323951,63.52880343000288,53613.699726 2022-10-06,04:37:42.000,279,10995825,12605,0,1665031061,13144.63608533999,63.54995082000096,53613.67177752 2022-10-06,04:37:43.000,279,10995852,12605,0,1665031062,13144.63608533999,63.55699995000032,53613.73466160001 2022-10-06,04:37:44.000,279,10995819,12565,0,1665031063,13144.67650319999,63.52880343000288,53613.79754568 2022-10-06,04:37:45.000,279,10995863,12365,0,1665031064,13144.669766889994,63.56404907999968,53613.79754568 2022-10-06,04:37:46.000,279,10995849,12805,0,1665031065,13144.588931169994,63.571098209999036,53613.84645552 2022-10-06,04:37:47.000,279,10995877,12445,0,1665031066,13144.535040689989,63.56404907999968,53613.79055856 2022-10-06,04:37:48.000,279,10995830,12605,0,1665031067,13144.494622829989,63.61339299000247,53613.79055856 2022-10-06,04:37:49.000,279,10995860,12605,0,1665031068,13144.568722239994,63.56404907999968,53613.86042976 2022-10-06,04:37:50.000,279,10995853,12645,0,1665031069,13144.595667479989,63.56404907999968,53613.85344264001 2022-10-06,04:37:51.000,279,10995845,12645,0,1665031070,13144.541776999999,63.53585256000224,53613.86741688 2022-10-06,04:37:52.000,279,10995800,12645,0,1665031071,13144.508095449994,63.578147339998395,53613.86741688 2022-10-06,04:37:53.000,279,10995849,12605,0,1665031072,13144.528304379994,63.571098209999036,53613.951262320006 2022-10-06,04:37:54.000,279,10995836,12765,0,1665031073,13144.481150209998,63.60634386000311,53613.91632672 2022-10-06,04:37:55.000,279,10995864,12565,0,1665031074,13144.474413899989,63.585196469997754,53613.930300960004 2022-10-06,04:37:56.000,279,10995817,12765,0,1665031075,13144.427259729993,63.59224560000439,53613.86741688 2022-10-06,04:37:57.000,279,10995862,12765,0,1665031076,13144.400314489998,63.56404907999968,53613.91632672 2022-10-06,04:37:58.000,279,10995813,12925,0,1665031077,13144.393578179988,63.56404907999968,53613.951262320006 2022-10-06,04:37:59.000,279,10995792,12565,0,1665031078,13144.427259729993,63.571098209999036,53613.95824944 2022-10-06,04:38:00.000,279,10995831,12805,0,1665031079,13144.380105559998,63.578147339998395,53614.09100472001 2022-10-06,04:38:01.000,279,10995857,12765,0,1665031080,13144.359896629998,63.59929473000375,53614.04209488001 2022-10-06,04:38:02.000,279,10995819,12685,0,1665031081,13144.272324600002,63.60634386000311,53613.979210800004 2022-10-06,04:38:03.000,279,10995859,12885,0,1665031082,13144.252115670002,63.620442120001826,53614.049082000005 2022-10-06,04:38:04.000,279,10995859,12845,0,1665031083,13144.252115670002,63.65568776999862,53614.10497896 2022-10-06,04:38:05.000,279,10995844,12685,0,1665031084,13144.225170429992,63.627491250001185,53614.11196608001 2022-10-06,04:38:06.000,279,10995848,12645,0,1665031085,13144.184752569992,63.634540380000544,53614.11196608001 2022-10-06,04:38:07.000,279,10995818,12525,0,1665031086,13144.225170429992,63.683884290003334,53614.13991456001 2022-10-06,04:38:08.000,279,10995814,12805,0,1665031087,13144.204961499992,63.669786030004616,53614.146901680004 2022-10-06,04:38:09.000,279,10995836,12725,0,1665031088,13144.137598399997,63.64863863999926,53614.146901680004 2022-10-06,04:38:10.000,279,10995872,12885,0,1665031089,13144.097180539997,63.676835160003975,53614.18183728 2022-10-06,04:38:11.000,279,10995851,12605,0,1665031090,13144.023081129992,63.69798255000205,53614.12594032 2022-10-06,04:38:12.000,279,10995841,12605,0,1665031091,13144.029817440001,63.71208081000077,53614.1538888 2022-10-06,04:38:13.000,279,10995856,12565,0,1665031092,13143.948981720001,63.71208081000077,53614.12594032 2022-10-06,04:38:14.000,279,10995835,12765,0,1665031093,13143.996135889996,63.71912994000013,53614.17485016 2022-10-06,04:38:15.000,279,10995824,12525,0,1665031094,13143.969190650001,63.69093342000269,53614.23773424001 2022-10-06,04:38:16.000,279,10995834,12685,0,1665031095,13143.915300169996,63.70503168000141,53614.25170848 2022-10-06,04:38:17.000,279,10995825,12605,0,1665031096,13143.868146,63.72617906999949,53614.20279864 2022-10-06,04:38:18.000,279,10995858,12565,0,1665031097,13143.881618619991,63.72617906999949,53614.25170848 2022-10-06,04:38:19.000,279,10995860,12605,0,1665031098,13143.84793707,63.77552298000228,53614.23773424001 2022-10-06,04:38:20.000,279,10995846,12925,0,1665031099,13143.84120075999,63.817817759998434,53614.25170848 2022-10-06,04:38:21.000,279,10995833,12485,0,1665031100,13143.80078289999,63.810768629999075,53614.27266984 2022-10-06,04:38:22.000,279,10995831,12725,0,1665031101,13143.693001939995,63.83896515000379,53614.265682720004 2022-10-06,04:38:23.000,279,10995845,12765,0,1665031102,13143.63911145999,63.83896515000379,53614.146901680004 2022-10-06,04:38:24.000,279,10995815,12765,0,1665031103,13143.68626563,63.817817759998434,53614.30061832 2022-10-06,04:38:25.000,279,10995861,12845,0,1665031104,13143.70647456,63.846014280003146,53614.30760544001 2022-10-06,04:38:26.000,279,10995824,12605,0,1665031105,13143.693001939995,63.87421080000058,53614.34254104 2022-10-06,04:38:27.000,279,10995833,12725,0,1665031106,13143.54480312,63.92355471000337,53614.25869560001 2022-10-06,04:38:28.000,279,10995798,12525,0,1665031107,13143.53806680999,63.92355471000337,53614.27266984 2022-10-06,04:38:29.000,279,10995824,12725,0,1665031108,13143.57848466999,63.916505580004014,53614.384463760005 2022-10-06,04:38:30.000,279,10995818,12725,0,1665031109,13143.60542991,63.93060384000273,53614.335553920006 2022-10-06,04:38:31.000,279,10995818,12685,0,1665031110,13143.551539429995,63.95175123000081,53614.3635024 2022-10-06,04:38:32.000,279,10995831,12605,0,1665031111,13143.4639674,63.94470210000145,53614.35651528001 2022-10-06,04:38:33.000,279,10995821,12765,0,1665031112,13143.47744001999,63.979947749998246,53614.398438 2022-10-06,04:38:34.000,279,10995832,12645,0,1665031113,13143.45723108999,64.00814427000296,53614.384463760005 2022-10-06,04:38:35.000,279,10995848,12445,0,1665031114,13143.430285849994,63.98699688000488,53614.433373600004 2022-10-06,04:38:36.000,279,10995869,12925,0,1665031115,13143.403340609999,64.0363407900004,53614.37747664001 2022-10-06,04:38:37.000,279,10995831,12605,0,1665031116,13143.383131679999,64.09273383000254,53614.3635024 2022-10-06,04:38:38.000,279,10995818,12685,0,1665031117,13143.423549539999,64.10683209000126,53614.44036072 2022-10-06,04:38:39.000,279,10995827,12605,0,1665031118,13143.39660429999,64.15617600000405,53614.51023192 2022-10-06,04:38:40.000,279,10995825,12605,0,1665031119,13143.403340609999,64.15617600000405,53614.503244800006 2022-10-06,04:38:41.000,279,10995823,12765,0,1665031120,13143.342713819999,64.22666729999764,53614.5381804 2022-10-06,04:38:42.000,279,10995852,12525,0,1665031121,13143.288823339994,64.26896208000107,53614.433373600004 2022-10-06,04:38:43.000,279,10995785,12605,0,1665031122,13143.282087029998,64.31830599000386,53614.51023192 2022-10-06,04:38:44.000,279,10995814,12725,0,1665031123,13143.302295959998,64.35355164000066,53614.51721904 2022-10-06,04:38:45.000,279,10995870,12645,0,1665031124,13143.329241199994,64.37469902999874,53614.55914176 2022-10-06,04:38:46.000,279,10995815,12765,0,1665031125,13143.288823339994,64.45223945999896,53614.58010312 2022-10-06,04:38:47.000,279,10995862,12805,0,1665031126,13143.275350719989,64.48748511000304,53614.61503872001 2022-10-06,04:38:48.000,279,10995863,12725,0,1665031127,13143.255141789989,64.52273075999983,53614.58709024 2022-10-06,04:38:49.000,279,10995794,12805,0,1665031128,13143.315768579989,64.58617293000134,53614.64298720001 2022-10-06,04:38:50.000,279,10995861,12605,0,1665031129,13143.309032269994,64.63551684000413,53614.62901296 2022-10-06,04:38:51.000,279,10995844,12765,0,1665031130,13143.349450129994,64.67076249000093,53614.622025840006 2022-10-06,04:38:52.000,279,10995840,12645,0,1665031131,13143.275350719989,64.73420466000243,53614.61503872001 2022-10-06,04:38:53.000,279,10995846,12605,0,1665031132,13143.268614409993,64.74830292000115,53614.69189704001 2022-10-06,04:38:54.000,279,10995842,12685,0,1665031133,13143.329241199994,64.81174509000266,53614.74080688001 2022-10-06,04:38:55.000,279,10995821,12765,0,1665031134,13143.329241199994,64.8046959600033,53614.72683264 2022-10-06,04:38:56.000,279,10995853,12765,0,1665031135,13143.335977509989,64.84699073999946,53614.69888416 2022-10-06,04:38:57.000,279,10995798,12605,0,1665031136,13143.309032269994,64.91043291000096,53614.71285840001 2022-10-06,04:38:58.000,279,10995809,12805,0,1665031137,13143.356186439989,64.91748204000032,53614.768755360004 2022-10-06,04:38:59.000,279,10995850,12605,0,1665031138,13143.342713819999,64.93158029999904,53614.768755360004 2022-10-06,04:39:00.000,279,10995837,12565,0,1665031139,13143.335977509989,65.00912072999927,53614.80369096 2022-10-06,04:39:01.000,279,10995866,12605,0,1665031140,13143.356186439989,65.04436638000334,53614.91548488 2022-10-06,04:39:02.000,279,10995800,12765,0,1665031141,13143.315768579989,65.06551377000142,53614.84561368 2022-10-06,04:39:03.000,279,10995826,12805,0,1665031142,13143.349450129994,65.12190681000357,53614.922472 2022-10-06,04:39:04.000,279,10995845,12765,0,1665031143,13143.369659059994,65.09371028999885,53614.985356080004 2022-10-06,04:39:05.000,279,10995836,12565,0,1665031144,13143.376395369989,65.150103330001,53614.9923432 2022-10-06,04:39:06.000,279,10995877,12645,0,1665031145,13143.349450129994,65.19944724000379,53614.90849776001 2022-10-06,04:39:07.000,279,10995811,12445,0,1665031146,13143.322504889999,65.25584027999867,53614.936446240004 2022-10-06,04:39:08.000,279,10995821,12845,0,1665031147,13143.315768579989,65.26288940999802,53614.92945912001 2022-10-06,04:39:09.000,279,10995848,12845,0,1665031148,13143.329241199994,65.26288940999802,53615.02727880001 2022-10-06,04:39:10.000,279,10995880,12725,0,1665031149,13143.356186439989,65.2981350600021,53614.99933032001 2022-10-06,04:39:11.000,279,10995856,12845,0,1665031150,13143.295559649989,65.34747897000489,53615.055227280005 2022-10-06,04:39:12.000,279,10995798,12805,0,1665031151,13143.295559649989,65.36862636000296,53615.0622144 2022-10-06,04:39:13.000,279,10995855,12685,0,1665031152,13143.288823339994,65.38272462000168,53615.08317576 2022-10-06,04:39:14.000,279,10995845,12685,0,1665031153,13143.282087029998,65.40387200999976,53615.125098480006 2022-10-06,04:39:15.000,279,10995858,12605,0,1665031154,13143.261878099998,65.41092113999912,53615.14605984001 2022-10-06,04:39:16.000,279,10995860,12805,0,1665031155,13143.228196549993,65.48846156999934,53615.13907272 2022-10-06,04:39:17.000,279,10995838,12885,0,1665031156,13143.241669169998,65.48141243999999,53615.174008320006 2022-10-06,04:39:18.000,279,10995816,12805,0,1665031157,13143.275350719989,65.5096089600047,53615.25086664 2022-10-06,04:39:19.000,279,10995801,12645,0,1665031158,13143.309032269994,65.52370722000342,53615.29977648 2022-10-06,04:39:20.000,279,10995836,12645,0,1665031159,13143.315768579989,65.58010025999829,53615.31375072001 2022-10-06,04:39:21.000,279,10995829,12365,0,1665031160,13143.302295959998,65.55895287000021,53615.31375072001 2022-10-06,04:39:22.000,279,10995870,12845,0,1665031161,13143.255141789989,65.58714938999765,53615.25785376 2022-10-06,04:39:23.000,279,10995831,12525,0,1665031162,13143.221460239998,65.6435424299998,53615.27881512 2022-10-06,04:39:24.000,279,10995835,12765,0,1665031163,13143.221460239998,65.66468981999788,53615.28580224001 2022-10-06,04:39:25.000,279,10995863,12805,0,1665031164,13143.295559649989,65.72108286000002,53615.36266056001 2022-10-06,04:39:26.000,279,10995842,12565,0,1665031165,13143.349450129994,65.7563285100041,53615.390609040005 2022-10-06,04:39:27.000,279,10995855,12645,0,1665031166,13143.302295959998,65.81977067999833,53615.43253176001 2022-10-06,04:39:28.000,279,10995860,12645,0,1665031167,13143.315768579989,65.86206546000176,53615.41855752 2022-10-06,04:39:29.000,279,10995838,12565,0,1665031168,13143.275350719989,65.88321284999984,53615.49541584 2022-10-06,04:39:30.000,279,10995842,12965,0,1665031169,13143.302295959998,65.9537041500007,53615.53035144001 2022-10-06,04:39:31.000,279,10995853,12605,0,1665031170,13143.342713819999,65.98894980000478,53615.52336432 2022-10-06,04:39:32.000,279,10995822,12445,0,1665031171,13143.322504889999,66.05944109999837,53615.488428720004 2022-10-06,04:39:33.000,279,10995816,12685,0,1665031172,13143.335977509989,66.08058849000372,53615.558299920005 2022-10-06,04:39:34.000,279,10995826,12765,0,1665031173,13143.369659059994,66.08763762000308,53615.63515824 2022-10-06,04:39:35.000,279,10995858,12685,0,1665031174,13143.403340609999,66.12288326999987,53615.677080960006 2022-10-06,04:39:36.000,279,10995829,12525,0,1665031175,13143.389867989994,66.19337457000074,53615.62118400001 2022-10-06,04:39:37.000,279,10995837,12565,0,1665031176,13143.389867989994,66.21452195999882,53615.656119600004 2022-10-06,04:39:38.000,279,10995828,12605,0,1665031177,13143.430285849994,66.27796413000033,53615.67009384001 2022-10-06,04:39:39.000,279,10995817,12765,0,1665031178,13143.383131679999,66.32730804000312,53615.78887488001 2022-10-06,04:39:40.000,279,10995803,12645,0,1665031179,13143.383131679999,66.35550456000055,53615.6910552 2022-10-06,04:39:41.000,279,10995837,12685,0,1665031180,13143.410076919994,66.38370107999799,53615.78188776 2022-10-06,04:39:42.000,279,10995830,12845,0,1665031181,13143.41681322999,66.43304499000078,53615.75393928 2022-10-06,04:39:43.000,279,10995850,12885,0,1665031182,13143.403340609999,66.49648716000229,53615.80983624 2022-10-06,04:39:44.000,279,10995851,12605,0,1665031183,13143.470703709994,66.51058542000101,53615.87970744 2022-10-06,04:39:45.000,279,10995859,12925,0,1665031184,13143.511121569994,66.53173280999908,53615.93560440001 2022-10-06,04:39:46.000,279,10995800,12685,0,1665031185,13143.53806680999,66.59517498000059,53615.92163016 2022-10-06,04:39:47.000,279,10995857,12285,0,1665031186,13143.49764894999,66.60927323999931,53615.92861728 2022-10-06,04:39:48.000,279,10995842,12805,0,1665031187,13143.45723108999,66.6586171500021,53615.92861728 2022-10-06,04:39:49.000,279,10995839,12765,0,1665031188,13143.490912639994,66.71501019000425,53615.99848848 2022-10-06,04:39:50.000,279,10995875,12605,0,1665031189,13143.490912639994,66.73615758000233,53616.08233392001 2022-10-06,04:39:51.000,279,10995863,12605,0,1665031190,13143.52459419,66.74320671000169,53616.06835968 2022-10-06,04:39:52.000,279,10995822,12805,0,1665031191,13143.490912639994,66.76435409999976,53616.06835968 2022-10-06,04:39:53.000,279,10995848,12565,0,1665031192,13143.45723108999,66.81369801000255,53616.10329528001 2022-10-06,04:39:54.000,279,10995832,12765,0,1665031193,13143.51785787999,66.81369801000255,53616.13823088 2022-10-06,04:39:55.000,279,10995837,12525,0,1665031194,13143.490912639994,66.84189452999999,53616.159192240004 2022-10-06,04:39:56.000,279,10995824,12565,0,1665031195,13143.531330499995,66.91238583000086,53616.17316648001 2022-10-06,04:39:57.000,279,10995891,12325,0,1665031196,13143.4639674,66.9053367000015,53616.2150892 2022-10-06,04:39:58.000,279,10995817,12565,0,1665031197,13143.48417633,66.95468061000429,53616.18714072 2022-10-06,04:39:59.000,279,10995874,12765,0,1665031198,13143.551539429995,66.94763147999765,53616.298934640006 2022-10-06,04:40:00.000,279,10995842,12645,0,1665031199,13143.54480312,66.99697539000044,53616.25701192 2022-10-06,04:40:01.000,279,10995840,12525,0,1665031200,13143.571748359995,67.02517190999788,53616.2150892 2022-10-06,04:40:02.000,279,10995861,12885,0,1665031201,13143.50438526,67.08156495000003,53616.15220512001 2022-10-06,04:40:03.000,279,10995809,12565,0,1665031202,13143.56501205,67.08156495000003,53616.30592176 2022-10-06,04:40:04.000,279,10995865,12525,0,1665031203,13143.54480312,67.1168106000041,53616.23605056 2022-10-06,04:40:05.000,279,10995799,12605,0,1665031204,13143.612166219995,67.12385973000346,53616.29194752001 2022-10-06,04:40:06.000,279,10995798,12605,0,1665031205,13143.57848466999,67.16615450999961,53616.27098616001 2022-10-06,04:40:07.000,279,10995826,12605,0,1665031206,13143.58522098,67.20140016000369,53616.25701192 2022-10-06,04:40:08.000,279,10995812,12685,0,1665031207,13143.65932038999,67.22254755000176,53616.33387024 2022-10-06,04:40:09.000,279,10995835,12605,0,1665031208,13143.67952931999,67.24369493999984,53616.38976720001 2022-10-06,04:40:10.000,279,10995829,12725,0,1665031209,13143.64584777,67.27894059000391,53616.396754320005 2022-10-06,04:40:11.000,279,10995843,12725,0,1665031210,13143.68626563,67.29303885000263,53616.41072856 2022-10-06,04:40:12.000,279,10995828,12805,0,1665031211,13143.67952931999,67.33533362999879,53616.396754320005 2022-10-06,04:40:13.000,279,10995798,12965,0,1665031212,13143.652584079995,67.33533362999879,53616.445664160005 2022-10-06,04:40:14.000,279,10995855,12765,0,1665031213,13143.733419799995,67.3635301500035,53616.47361264 2022-10-06,04:40:15.000,279,10995850,12845,0,1665031214,13143.76710135,67.38467754000158,53616.45963840001 2022-10-06,04:40:16.000,279,10995822,12605,0,1665031215,13143.80751921,67.43402145000437,53616.54348384 2022-10-06,04:40:17.000,279,10995861,12685,0,1665031216,13143.78057396999,67.40582492999965,53616.53649672001 2022-10-06,04:40:18.000,279,10995841,12605,0,1665031217,13143.773837659995,67.46926710000116,53616.55047096 2022-10-06,04:40:19.000,279,10995849,12685,0,1665031218,13143.874882309996,67.46926710000116,53616.5295096 2022-10-06,04:40:20.000,279,10995847,12565,0,1665031219,13143.88835493,67.48336535999988,53616.634316400006 2022-10-06,04:40:21.000,279,10995856,12725,0,1665031220,13143.90856386,67.46926710000116,53616.62732928001 2022-10-06,04:40:22.000,279,10995824,12605,0,1665031221,13143.854673379996,67.53975840000203,53616.62732928001 2022-10-06,04:40:23.000,279,10995847,12725,0,1665031222,13143.895091239996,67.51156188000459,53616.634316400006 2022-10-06,04:40:24.000,279,10995828,12685,0,1665031223,13143.948981720001,67.51156188000459,53616.71816184 2022-10-06,04:40:25.000,279,10995846,12605,0,1665031224,13143.895091239996,67.53270927000267,53616.669252 2022-10-06,04:40:26.000,279,10995848,12525,0,1665031225,13143.942245409991,67.52566014000331,53616.683226240006 2022-10-06,04:40:27.000,279,10995825,12685,0,1665031226,13143.948981720001,67.55385666000075,53616.71117472 2022-10-06,04:40:28.000,279,10995823,12805,0,1665031227,13143.982663269991,67.56795491999947,53616.72514896001 2022-10-06,04:40:29.000,279,10995832,12965,0,1665031228,13144.009608510001,67.56795491999947,53616.8089944 2022-10-06,04:40:30.000,279,10995829,12605,0,1665031229,13144.029817440001,67.59615144000418,53616.79502016001 2022-10-06,04:40:31.000,279,10995889,12685,0,1665031230,13144.063498989992,67.59615144000418,53616.79502016001 2022-10-06,04:40:32.000,279,10995853,12885,0,1665031231,13144.036553749997,67.62434796000161,53616.82296864001 2022-10-06,04:40:33.000,279,10995849,12845,0,1665031232,13144.090444230002,67.63139709000097,53616.89283984001 2022-10-06,04:40:34.000,279,10995836,12805,0,1665031233,13144.097180539997,67.63139709000097,53616.9138012 2022-10-06,04:40:35.000,279,10995840,12885,0,1665031234,13144.157807329997,67.63844622000033,53616.99065952001 2022-10-06,04:40:36.000,279,10995841,12565,0,1665031235,13144.151071020002,67.7089375200012,53616.93476256 2022-10-06,04:40:37.000,279,10995862,12565,0,1665031236,13144.117389469997,67.72303577999992,53616.89283984001 2022-10-06,04:40:38.000,279,10995815,12765,0,1665031237,13144.124125779992,67.75828143000399,53616.948736800005 2022-10-06,04:40:39.000,279,10995849,12765,0,1665031238,13144.184752569992,67.75123230000463,53617.03956936001 2022-10-06,04:40:40.000,279,10995877,12765,0,1665031239,13144.204961499992,67.81467446999886,53617.04655648 2022-10-06,04:40:41.000,279,10995889,12605,0,1665031240,13144.238643049997,67.79352708000079,53617.09546632 2022-10-06,04:40:42.000,279,10995864,12565,0,1665031241,13144.204961499992,67.84287099000358,53617.04655648 2022-10-06,04:40:43.000,279,10995850,13005,0,1665031242,13144.225170429992,67.84287099000358,53617.08847920001 2022-10-06,04:40:44.000,279,10995875,12925,0,1665031243,13144.231906740002,67.92746055000316,53617.13738904001 2022-10-06,04:40:45.000,279,10995866,12525,0,1665031244,13144.272324600002,67.94155881000188,53617.165337520004 2022-10-06,04:40:46.000,279,10995852,12885,0,1665031245,13144.231906740002,67.97680445999868,53617.10944056001 2022-10-06,04:40:47.000,279,10995853,12805,0,1665031246,13144.245379359993,68.01205011000275,53617.17931176001 2022-10-06,04:40:48.000,279,10995840,12685,0,1665031247,13144.312742460002,68.08254141000361,53617.24219584 2022-10-06,04:40:49.000,279,10995839,12765,0,1665031248,13144.407050799993,68.09663967000233,53617.29110568 2022-10-06,04:40:50.000,279,10995839,12965,0,1665031249,13144.400314489998,68.17418010000256,53617.27713144001 2022-10-06,04:40:51.000,279,10995875,12765,0,1665031250,13144.467677589993,68.20237662,53617.284118560005 2022-10-06,04:40:52.000,279,10995817,12765,0,1665031251,13144.420523419998,68.25876966000214,53617.29110568 2022-10-06,04:40:53.000,279,10995859,12685,0,1665031252,13144.467677589993,68.27991705000022,53617.333028400004 2022-10-06,04:40:54.000,279,10995875,12725,0,1665031253,13144.467677589993,68.33631009000237,53617.37495112001 2022-10-06,04:40:55.000,279,10995812,12605,0,1665031254,13144.555249619989,68.36450660999981,53617.48674504 2022-10-06,04:40:56.000,279,10995846,12685,0,1665031255,13144.588931169994,68.42089965000196,53617.44482232001 2022-10-06,04:40:57.000,279,10995864,12365,0,1665031256,13144.602403789999,68.4490961699994,53617.451809440005 2022-10-06,04:40:58.000,279,10995854,12845,0,1665031257,13144.595667479989,68.5477839899977,53617.521680640006 2022-10-06,04:40:59.000,279,10995839,12885,0,1665031258,13144.609140099994,68.59007877000113,53617.521680640006 2022-10-06,04:41:00.000,279,10995795,12765,0,1665031259,13144.642821649999,68.6112261599992,53617.54264200001 2022-10-06,04:41:01.000,279,10995846,12685,0,1665031260,13144.669766889994,68.65352094000264,53617.51469352001 2022-10-06,04:41:02.000,279,10995814,12525,0,1665031261,13144.588931169994,68.73106137000286,53617.55661624 2022-10-06,04:41:03.000,279,10995885,12645,0,1665031262,13144.67650319999,68.78745440999774,53617.59155184001 2022-10-06,04:41:04.000,279,10995818,12765,0,1665031263,13144.71692105999,68.82270006000181,53617.6474488 2022-10-06,04:41:05.000,279,10995849,12885,0,1665031264,13144.75733891999,68.81565093000245,53617.67539728 2022-10-06,04:41:06.000,279,10995885,12685,0,1665031265,13144.73712998999,68.86499483999796,53617.70334576 2022-10-06,04:41:07.000,279,10995852,12725,0,1665031266,13144.730393679994,68.9072896200014,53617.619500320005 2022-10-06,04:41:08.000,279,10995858,12885,0,1665031267,13144.77754784999,68.95663353000418,53617.64046168001 2022-10-06,04:41:09.000,279,10995832,12525,0,1665031268,13144.81796570999,68.9707317900029,53617.76622984 2022-10-06,04:41:10.000,279,10995806,12725,0,1665031269,13144.83817463999,69.03417396000441,53617.78020408001 2022-10-06,04:41:11.000,279,10995873,12805,0,1665031270,13144.86511988,69.04122309000377,53617.75924272001 2022-10-06,04:41:12.000,279,10995816,12885,0,1665031271,13144.87859249999,69.08351786999992,53617.81513968 2022-10-06,04:41:13.000,279,10995874,12725,0,1665031272,13144.912274049995,69.09761612999864,53617.81513968 2022-10-06,04:41:14.000,279,10995840,12525,0,1665031273,13144.92574667,69.13991091000207,53617.80815256001 2022-10-06,04:41:15.000,279,10995822,12965,0,1665031274,13144.95942821999,69.18220568999823,53617.82911392001 2022-10-06,04:41:16.000,279,10995838,12765,0,1665031275,13144.912274049995,69.24564785999974,53617.857062400006 2022-10-06,04:41:17.000,279,10995815,12485,0,1665031276,13144.95942821999,69.24564785999974,53617.81513968 2022-10-06,04:41:18.000,279,10995866,12685,0,1665031277,13144.99984607999,69.2808935100038,53617.94789496001 2022-10-06,04:41:19.000,279,10995789,12725,0,1665031278,13145.073945489996,69.29499177000253,53617.96885632001 2022-10-06,04:41:20.000,279,10995802,12805,0,1665031279,13145.148044900001,69.30204090000188,53618.06667600001 2022-10-06,04:41:21.000,279,10995866,12445,0,1665031280,13145.168253830001,69.35138481000467,53618.01776616001 2022-10-06,04:41:22.000,279,10995833,12885,0,1665031281,13145.08741811,69.39367959000083,53618.05270176 2022-10-06,04:41:23.000,279,10995847,12965,0,1665031282,13145.188462760001,69.44302350000362,53618.10859872 2022-10-06,04:41:24.000,279,10995814,12725,0,1665031283,13145.269298480001,69.44302350000362,53618.1016116 2022-10-06,04:41:25.000,279,10995831,12805,0,1665031284,13145.289507410002,69.49236740999913,53618.09462448001 2022-10-06,04:41:27.000,279,10995853,12725,0,1665031285,13145.228880620001,69.5276130600032,53618.05270176 2022-10-06,04:41:28.000,279,10995871,12605,0,1665031286,13145.269298480001,69.54876045000128,53618.05968888 2022-10-06,04:41:29.000,279,10995838,12685,0,1665031287,13145.410760990002,69.59105523000471,53618.24834112 2022-10-06,04:41:30.000,279,10995868,12645,0,1665031288,13145.410760990002,69.61220262000279,53618.18545704001 2022-10-06,04:41:31.000,279,10995823,12565,0,1665031290,13145.437706229997,69.64039914000023,53618.2064184 2022-10-06,04:41:32.000,279,10995861,12645,0,1665031291,13145.505069329993,69.63335001000087,53618.25532824 2022-10-06,04:41:33.000,279,10995792,12805,0,1665031292,13145.545487189993,69.71793957000045,53618.24834112 2022-10-06,04:41:34.000,279,10995829,12565,0,1665031293,13145.599377669998,69.7108904400011,53618.26930248 2022-10-06,04:41:35.000,279,10995829,12645,0,1665031294,13145.646531839993,69.73908695999853,53618.29725096 2022-10-06,04:41:36.000,279,10995846,12525,0,1665031295,13145.747576489994,69.73908695999853,53618.43000624001 2022-10-06,04:41:37.000,279,10995808,12885,0,1665031296,13145.767785419994,69.78138174000196,53618.409044880005 2022-10-06,04:41:38.000,279,10995863,12685,0,1665031297,13145.740840179998,69.79548000000068,53618.38808352 2022-10-06,04:41:39.000,279,10995856,12565,0,1665031298,13145.828412209994,69.8095782599994,53618.43699336 2022-10-06,04:41:40.000,279,10995823,12565,0,1665031299,13145.90251162,69.81662738999876,53618.409044880005 2022-10-06,04:41:41.000,279,10995849,12685,0,1665031300,13145.93619316999,69.89416781999898,53618.457954720005 2022-10-06,04:41:42.000,279,10995855,12765,0,1665031301,13145.95640209999,69.86597130000155,53618.576735760005 2022-10-06,04:41:43.000,279,10995831,12605,0,1665031302,13145.90251162,69.86597130000155,53618.52083880001 2022-10-06,04:41:44.000,279,10995814,12365,0,1665031303,13145.949665789994,69.86597130000155,53618.54180016 2022-10-06,04:41:45.000,279,10995850,12685,0,1665031304,13146.030501509995,69.88711868999962,53618.625645600005 2022-10-06,04:41:46.000,279,10995852,12645,0,1665031305,13146.070919369995,69.88711868999962,53618.59071 2022-10-06,04:41:47.000,279,10995837,12925,0,1665031306,13146.111337229995,69.91531521000434,53618.61167136 2022-10-06,04:41:48.000,279,10995813,12805,0,1665031307,13146.111337229995,69.97170824999921,53618.53481304 2022-10-06,04:41:49.000,279,10995821,12725,0,1665031308,13146.13828246999,69.94351173000177,53618.56974864001 2022-10-06,04:41:50.000,279,10995846,12845,0,1665031309,13146.19890925999,69.95056086000113,53618.5557744 2022-10-06,04:41:51.000,279,10995848,12725,0,1665031310,13146.26627236,69.97875737999857,53618.63961984001 2022-10-06,04:41:52.000,279,10995869,12565,0,1665031311,13146.320162839991,69.95056086000113,53618.695516800006 2022-10-06,04:41:53.000,279,10995809,12605,0,1665031312,13146.353844389996,69.98580650999793,53618.744426640005 2022-10-06,04:41:54.000,279,10995868,12445,0,1665031313,13146.30669022,70.0562978099988,53618.68154256 2022-10-06,04:41:55.000,279,10995875,12765,0,1665031314,13146.34710808,70.02810129000136,53618.70250392 2022-10-06,04:41:56.000,279,10995839,12645,0,1665031315,13146.360580699991,70.0562978099988,53618.71647816001 2022-10-06,04:41:57.000,279,10995859,12685,0,1665031316,13146.387525940001,70.04219955000008,53618.75840088 2022-10-06,04:41:58.000,279,10995848,12565,0,1665031317,13146.387525940001,70.04219955000008,53618.674555440004 2022-10-06,04:41:59.000,279,10995820,12805,0,1665031318,13146.441416419992,70.0562978099988,53618.76538800001 2022-10-06,04:42:00.000,279,10995811,12725,0,1665031319,13146.508779520002,70.04924867999944,53618.73743952001 2022-10-06,04:42:01.000,279,10995825,12365,0,1665031320,13146.508779520002,70.04219955000008,53618.83525920001 2022-10-06,04:42:02.000,279,10995865,12685,0,1665031321,13146.582878929992,70.03515042000072,53618.842246320004 2022-10-06,04:42:03.000,279,10995869,12725,0,1665031322,13146.549197380002,70.06334693999815,53618.78634936001 2022-10-06,04:42:04.000,279,10995857,12765,0,1665031323,13146.589615240002,70.04924867999944,53618.75840088 2022-10-06,04:42:05.000,279,10995840,12685,0,1665031324,13146.630033100002,70.04219955000008,53618.863207680006 2022-10-06,04:42:06.000,279,10995851,12885,0,1665031325,13146.650242030002,70.09154346000287,53618.84923344 2022-10-06,04:42:07.000,279,10995785,12725,0,1665031326,13146.758022989998,70.04924867999944,53618.91910464 2022-10-06,04:42:08.000,279,10995811,12885,0,1665031327,13146.717605129998,70.09154346000287,53618.89814328 2022-10-06,04:42:09.000,279,10995839,12525,0,1665031328,13146.758022989998,70.09859259000223,53618.95404024001 2022-10-06,04:42:10.000,279,10995866,12445,0,1665031329,13146.832122399988,70.08449433000351,53619.009937200004 2022-10-06,04:42:11.000,279,10995854,12485,0,1665031330,13146.886012879993,70.10564172000159,53618.961027360005 2022-10-06,04:42:12.000,279,10995854,12565,0,1665031331,13146.906221809993,70.15498563000438,53618.98897584 2022-10-06,04:42:13.000,279,10995847,12725,0,1665031332,13146.919694429998,70.16203476000373,53618.94705312 2022-10-06,04:42:14.000,279,10995841,12605,0,1665031333,13146.960112289999,70.18318215000181,53618.97500160001 2022-10-06,04:42:15.000,279,10995880,12605,0,1665031334,13147.05442062999,70.20432953999989,53619.0448728 2022-10-06,04:42:16.000,279,10995871,12605,0,1665031335,13147.081365869999,70.20432953999989,53619.09378264 2022-10-06,04:42:17.000,279,10995818,12645,0,1665031336,13147.12178373,70.19023128000117,53619.14967960001 2022-10-06,04:42:18.000,279,10995785,12645,0,1665031337,13147.14199266,70.2325260600046,53619.114744 2022-10-06,04:42:19.000,279,10995841,12525,0,1665031338,13147.18241052,70.2325260600046,53619.13570536 2022-10-06,04:42:20.000,279,10995854,12445,0,1665031339,13147.209355759995,70.2325260600046,53619.07282128001 2022-10-06,04:42:21.000,279,10995858,12765,0,1665031340,13147.27671885999,70.21842779999861,53619.14269248001 2022-10-06,04:42:22.000,279,10995807,12805,0,1665031341,13147.33734564999,70.26072258000204,53619.14269248001 2022-10-06,04:42:23.000,279,10995823,12765,0,1665031342,13147.33734564999,70.28186997000012,53619.13570536 2022-10-06,04:42:24.000,279,10995864,12725,0,1665031343,13147.35755457999,70.26072258000204,53619.14269248001 2022-10-06,04:42:25.000,279,10995870,12645,0,1665031344,13147.431653989996,70.2325260600046,53619.19160232001 2022-10-06,04:42:26.000,279,10995820,12485,0,1665031345,13147.47880815999,70.28186997000012,53619.14967960001 2022-10-06,04:42:27.000,279,10995822,12565,0,1665031346,13147.512489709996,70.28186997000012,53619.21256368 2022-10-06,04:42:28.000,279,10995850,12565,0,1665031347,13147.52596233,70.26072258000204,53619.21955080001 2022-10-06,04:42:29.000,279,10995888,12445,0,1665031348,13147.45859922999,70.29596822999883,53619.15666672 2022-10-06,04:42:30.000,279,10995795,12685,0,1665031349,13147.559643879991,70.31006649000483,53619.20557656 2022-10-06,04:42:31.000,279,10995862,12445,0,1665031350,13147.667424840001,70.32416475000355,53619.33134472 2022-10-06,04:42:32.000,279,10995830,12765,0,1665031351,13147.633743289996,70.32416475000355,53619.30339624 2022-10-06,04:42:33.000,279,10995860,12605,0,1665031352,13147.674161149997,70.3312138800029,53619.33134472 2022-10-06,04:42:34.000,279,10995854,12765,0,1665031353,13147.680897459992,70.31711562000419,53619.31038336001 2022-10-06,04:42:35.000,279,10995832,12445,0,1665031354,13147.761733179992,70.34531214000162,53619.35929320001 2022-10-06,04:42:36.000,279,10995883,12725,0,1665031355,13147.795414729997,70.28186997000012,53619.38025456 2022-10-06,04:42:37.000,279,10995819,12765,0,1665031356,13147.829096280002,70.31711562000419,53619.415190160005 2022-10-06,04:42:38.000,279,10995822,12765,0,1665031357,13147.795414729997,70.28186997000012,53619.31737048001 2022-10-06,04:42:39.000,279,10995819,12805,0,1665031358,13147.829096280002,70.31006649000483,53619.35929320001 2022-10-06,04:42:40.000,279,10995827,12445,0,1665031359,13147.882986759992,70.28186997000012,53619.35929320001 2022-10-06,04:42:41.000,279,10995867,12645,0,1665031360,13147.950349860002,70.28186997000012,53619.4291644 2022-10-06,04:42:42.000,279,10995819,12925,0,1665031361,13147.970558790003,70.31711562000419,53619.4291644 2022-10-06,04:42:43.000,279,10995837,12565,0,1665031362,13147.923404619993,70.3312138800029,53619.3942288 2022-10-06,04:42:44.000,279,10995813,12645,0,1665031363,13147.990767720003,70.3030173599982,53619.415190160005 2022-10-06,04:42:45.000,279,10995821,12645,0,1665031364,13148.051394509988,70.32416475000355,53619.47108712 2022-10-06,04:42:46.000,279,10995849,12725,0,1665031365,13148.071603439988,70.31006649000483,53619.52698408001 2022-10-06,04:42:47.000,279,10995868,12645,0,1665031366,13148.078339749998,70.31711562000419,53619.43615152001 2022-10-06,04:42:48.000,279,10995797,12525,0,1665031367,13148.145702849994,70.29596822999883,53619.42217728 2022-10-06,04:42:49.000,279,10995863,12645,0,1665031368,13148.199593329999,70.2677717100014,53619.51999696 2022-10-06,04:42:50.000,279,10995805,12685,0,1665031369,13148.226538569994,70.28186997000012,53619.54794544 2022-10-06,04:42:51.000,279,10995807,12765,0,1665031370,13148.206329639994,70.27482084000076,53619.50602272001 2022-10-06,04:42:52.000,279,10995856,12645,0,1665031371,13148.240011189999,70.27482084000076,53619.54794544 2022-10-06,04:42:53.000,279,10995857,12565,0,1665031372,13148.27369273999,70.3312138800029,53619.48506136001 2022-10-06,04:42:54.000,279,10995812,12485,0,1665031373,13148.27369273999,70.3312138800029,53619.51999696 2022-10-06,04:42:55.000,279,10995856,12605,0,1665031374,13148.36126477,70.31006649000483,53619.56191968 2022-10-06,04:42:56.000,279,10995860,12765,0,1665031375,13148.43536417999,70.28186997000012,53619.57589392001 2022-10-06,04:42:57.000,279,10995826,12765,0,1665031376,13148.428627869995,70.28186997000012,53619.5689068 2022-10-06,04:42:58.000,279,10995798,12605,0,1665031377,13148.48251835,70.3030173599982,53619.582881040005 2022-10-06,04:42:59.000,279,10995870,12845,0,1665031378,13148.53640882999,70.27482084000076,53619.59685528 2022-10-06,04:43:00.000,279,10995862,12725,0,1665031379,13148.54314514,70.3030173599982,53619.59685528 2022-10-06,04:43:01.000,279,10995846,12285,0,1665031380,13148.60377193,70.32416475000355,53619.61082952 2022-10-06,04:43:02.000,279,10995824,12605,0,1665031381,13148.59703561999,70.2677717100014,53619.64576512001 2022-10-06,04:43:03.000,279,10995841,12605,0,1665031382,13148.630717169995,70.29596822999883,53619.582881040005 2022-10-06,04:43:04.000,279,10995867,12565,0,1665031383,13148.691343959996,70.28186997000012,53619.582881040005 2022-10-06,04:43:05.000,279,10995858,12605,0,1665031384,13148.731761819996,70.26072258000204,53619.638778 2022-10-06,04:43:06.000,279,10995856,12685,0,1665031385,13148.799124919991,70.27482084000076,53619.64576512001 2022-10-06,04:43:07.000,279,10995787,12605,0,1665031386,13148.76544337,70.3030173599982,53619.65973936 2022-10-06,04:43:08.000,279,10995865,12685,0,1665031387,13148.74523444,70.28186997000012,53619.65275224001 2022-10-06,04:43:09.000,279,10995828,12645,0,1665031388,13148.785652300001,70.24662432000332,53619.61082952 2022-10-06,04:43:10.000,279,10995842,12725,0,1665031389,13148.826070160001,70.20432953999989,53619.65275224001 2022-10-06,04:43:11.000,279,10995852,12605,0,1665031390,13148.879960639992,70.19728041000053,53619.701662080006 2022-10-06,04:43:12.000,279,10995826,12725,0,1665031391,13148.893433259997,70.19728041000053,53619.65973936 2022-10-06,04:43:13.000,279,10995831,12485,0,1665031392,13148.927114810002,70.17613302000245,53619.69467496001 2022-10-06,04:43:14.000,279,10995829,12565,0,1665031393,13149.021423149992,70.14793649999774,53619.73659768 2022-10-06,04:43:15.000,279,10995863,12645,0,1665031394,13149.034895769997,70.1690838900031,53619.72262344001 2022-10-06,04:43:16.000,279,10995882,12605,0,1665031395,13149.055104699997,70.16203476000373,53619.69467496001 2022-10-06,04:43:17.000,279,10995865,12765,0,1665031396,13148.994477909997,70.16203476000373,53619.64576512001 2022-10-06,04:43:18.000,279,10995798,12845,0,1665031397,13149.048368390002,70.11269085000094,53619.7086492 2022-10-06,04:43:19.000,279,10995839,12405,0,1665031398,13149.183094589993,70.11269085000094,53619.72262344001 2022-10-06,04:43:20.000,279,10995822,12725,0,1665031399,13149.189830900003,70.07039607000479,53619.72262344001 2022-10-06,04:43:21.000,279,10995835,12685,0,1665031400,13149.270666619988,70.06334693999815,53619.71563632 2022-10-06,04:43:22.000,279,10995853,12765,0,1665031401,13149.277402929998,70.03515042000072,53619.77153328001 2022-10-06,04:43:23.000,279,10995844,12525,0,1665031402,13149.317820789998,70.04219955000008,53619.73659768 2022-10-06,04:43:24.000,279,10995836,12605,0,1665031403,13149.338029719998,70.02810129000136,53619.73659768 2022-10-06,04:43:25.000,279,10995819,12605,0,1665031404,13149.344766029993,70.00695390000328,53619.73659768 2022-10-06,04:43:26.000,279,10995842,12805,0,1665031405,13149.385183889994,69.97875737999857,53619.79249464001 2022-10-06,04:43:27.000,279,10995814,12605,0,1665031406,13149.358238649998,69.99285564000456,53619.71563632 2022-10-06,04:43:28.000,279,10995842,12565,0,1665031407,13149.439074369999,69.91531521000434,53619.75755904 2022-10-06,04:43:29.000,279,10995834,12525,0,1665031408,13149.506437469994,69.93646260000241,53619.78550752 2022-10-06,04:43:30.000,279,10995844,12645,0,1665031409,13149.439074369999,69.9223643400037,53619.68768784 2022-10-06,04:43:31.000,279,10995841,12685,0,1665031410,13149.479492229999,69.88711868999962,53619.68768784 2022-10-06,04:43:32.000,279,10995841,12725,0,1665031411,13149.57380056999,69.86597130000155,53619.7785204 2022-10-06,04:43:33.000,279,10995849,12565,0,1665031412,13149.567064259994,69.83072565000475,53619.64576512001 2022-10-06,04:43:34.000,279,10995871,12725,0,1665031413,13149.59400949999,69.82367651999812,53619.75755904 2022-10-06,04:43:35.000,279,10995837,12765,0,1665031414,13149.71526307999,69.83777478000411,53619.77153328001 2022-10-06,04:43:36.000,279,10995838,12725,0,1665031415,13149.80283511,69.81662738999876,53619.81345600001 2022-10-06,04:43:37.000,279,10995872,12645,0,1665031416,13149.79609879999,69.79548000000068,53619.79249464001 2022-10-06,04:43:38.000,279,10995829,12485,0,1665031417,13149.80283511,69.76023435000388,53619.72262344001 2022-10-06,04:43:39.000,279,10995852,12445,0,1665031418,13149.83651665999,69.73203782999917,53619.73659768 2022-10-06,04:43:40.000,279,10995812,12645,0,1665031419,13149.849989279995,69.76023435000388,53619.73659768 2022-10-06,04:43:41.000,279,10995842,12605,0,1665031420,13149.84325297,69.73203782999917,53619.76454616 2022-10-06,04:43:42.000,279,10995863,12685,0,1665031421,13149.81630772999,69.7108904400011,53619.77153328001 2022-10-06,04:43:43.000,279,10995837,12565,0,1665031422,13149.829780349995,69.7108904400011,53619.76454616 2022-10-06,04:43:44.000,279,10995839,12605,0,1665031423,13149.83651665999,69.68269392000366,53619.69467496001 2022-10-06,04:43:45.000,279,10995861,12765,0,1665031424,13149.917352379991,69.65449739999895,53619.77153328001 2022-10-06,04:43:46.000,279,10995852,12605,0,1665031425,13149.951033929996,69.64744826999959,53619.83441736 2022-10-06,04:43:47.000,279,10995819,12565,0,1665031426,13149.910616069996,69.62630088000151,53619.78550752 2022-10-06,04:43:48.000,279,10995833,12725,0,1665031427,13149.90387976,69.61925175000215,53619.72961056 2022-10-06,04:43:49.000,279,10995856,12805,0,1665031428,13149.90387976,69.61925175000215,53619.68768784 2022-10-06,04:43:50.000,279,10995852,12805,0,1665031429,13149.957770239991,69.56285871,53619.76454616 2022-10-06,04:43:51.000,279,10995807,12525,0,1665031430,13149.96450655,69.58400609999808,53619.75755904 2022-10-06,04:43:52.000,279,10995823,12645,0,1665031431,13149.937561309991,69.54876045000128,53619.73659768 2022-10-06,04:43:53.000,279,10995851,12805,0,1665031432,13149.977979169991,69.53466219000256,53619.750571920005 2022-10-06,04:43:54.000,279,10995861,12885,0,1665031433,13150.031869649996,69.50646566999785,53619.80646888 2022-10-06,04:43:55.000,279,10995839,12605,0,1665031434,13150.038605959991,69.47826915000041,53619.76454616 2022-10-06,04:43:56.000,279,10995810,12765,0,1665031435,13150.058814889991,69.45712176000234,53619.7086492 2022-10-06,04:43:57.000,279,10995872,12725,0,1665031436,13150.018397029991,69.45712176000234,53619.65973936 2022-10-06,04:43:58.000,279,10995819,12725,0,1665031437,13150.065551200001,69.40072872000019,53619.68768784 2022-10-06,04:43:59.000,279,10995854,12645,0,1665031438,13150.092496439996,69.40072872000019,53619.73659768 2022-10-06,04:44:00.000,279,10995855,12645,0,1665031439,13150.119441679992,69.33728654999868,53619.71563632 2022-10-06,04:44:01.000,279,10995826,12685,0,1665031440,13150.132914299997,69.34433567999804,53619.72961056 2022-10-06,04:44:02.000,279,10995889,12605,0,1665031441,13150.153123229997,69.30909003000124,53619.72262344001 2022-10-06,04:44:03.000,279,10995846,12885,0,1665031442,13150.119441679992,69.30204090000188,53619.54794544 2022-10-06,04:44:04.000,279,10995810,12805,0,1665031443,13150.159859539992,69.27384438000445,53619.638778 2022-10-06,04:44:05.000,279,10995836,12685,0,1665031444,13150.166595850002,69.28794264000317,53619.62480376001 2022-10-06,04:44:06.000,279,10995848,12725,0,1665031445,13150.227222640002,69.25974611999845,53619.61781664 2022-10-06,04:44:07.000,279,10995845,12645,0,1665031446,13150.173332159997,69.24564785999974,53619.49204848 2022-10-06,04:44:08.000,279,10995831,12485,0,1665031447,13150.220486329992,69.22450047000166,53619.55493256001 2022-10-06,04:44:09.000,279,10995844,12685,0,1665031448,13150.281113119992,69.17515655999887,53619.61781664 2022-10-06,04:44:10.000,279,10995849,12645,0,1665031449,13150.287849430002,69.15400917000079,53619.631790880005 2022-10-06,04:44:11.000,279,10995856,12605,0,1665031450,13150.314794669997,69.16105830000015,53619.51999696 2022-10-06,04:44:12.000,279,10995815,12525,0,1665031451,13150.335003599997,69.13286178000271,53619.54095832 2022-10-06,04:44:13.000,279,10995819,12685,0,1665031452,13150.281113119992,69.13286178000271,53619.4990356 2022-10-06,04:44:14.000,279,10995874,12645,0,1665031453,13150.301322049992,69.09056699999928,53619.5689068 2022-10-06,04:44:15.000,279,10995862,12645,0,1665031454,13150.355212529998,69.07646874000056,53619.533971200006 2022-10-06,04:44:16.000,279,10995856,12605,0,1665031455,13150.409103010003,69.04827222000313,53619.57589392001 2022-10-06,04:44:17.000,279,10995835,12685,0,1665031456,13150.375421459998,69.02007569999842,53619.533971200006 2022-10-06,04:44:18.000,279,10995866,12605,0,1665031457,13150.375421459998,69.01302656999906,53619.464100000005 2022-10-06,04:44:19.000,279,10995834,12725,0,1665031458,13150.436048249998,68.99187918000098,53619.54095832 2022-10-06,04:44:20.000,279,10995826,12445,0,1665031459,13150.436048249998,69.02007569999842,53619.47807424001 2022-10-06,04:44:21.000,279,10995789,12605,0,1665031460,13150.469729799988,68.94958440000482,53619.533971200006 2022-10-06,04:44:22.000,279,10995807,12685,0,1665031461,13150.496675039998,68.94958440000482,53619.513009840004 2022-10-06,04:44:23.000,279,10995848,12685,0,1665031462,13150.489938729988,68.94958440000482,53619.40820304001 2022-10-06,04:44:24.000,279,10995850,12885,0,1665031463,13150.530356589989,68.9072896200014,53619.43615152001 2022-10-06,04:44:25.000,279,10995852,12605,0,1665031464,13150.557301829998,68.86499483999796,53619.48506136001 2022-10-06,04:44:26.000,279,10995809,12565,0,1665031465,13150.570774449989,68.86499483999796,53619.49204848 2022-10-06,04:44:27.000,279,10995879,12845,0,1665031466,13150.557301829998,68.84384744999988,53619.47108712 2022-10-06,04:44:28.000,279,10995836,12765,0,1665031467,13150.537092899998,68.82974919000117,53619.45012576 2022-10-06,04:44:29.000,279,10995867,12525,0,1665031468,13150.557301829998,68.83679832000053,53619.40820304001 2022-10-06,04:44:30.000,279,10995857,12605,0,1665031469,13150.590983379989,68.79450354000437,53619.47108712 2022-10-06,04:44:31.000,279,10995858,12725,0,1665031470,13150.570774449989,68.80155267000373,53619.43615152001 2022-10-06,04:44:32.000,279,10995830,12765,0,1665031471,13150.550565519989,68.78745440999774,53619.40121592 2022-10-06,04:44:33.000,279,10995835,12645,0,1665031472,13150.631401239989,68.76630701999966,53619.42217728 2022-10-06,04:44:34.000,279,10995908,12765,0,1665031473,13150.617928619999,68.73106137000286,53619.43615152001 2022-10-06,04:44:35.000,279,10995893,12605,0,1665031474,13150.617928619999,68.7592578900003,53619.38724168001 2022-10-06,04:44:36.000,279,10995846,12805,0,1665031475,13150.671819099989,68.74515963000158,53619.42217728 2022-10-06,04:44:37.000,279,10995839,12645,0,1665031476,13150.651610169989,68.74515963000158,53619.33833184001 2022-10-06,04:44:38.000,279,10995857,12485,0,1665031477,13150.658346479999,68.70991398000479,53619.37326744 2022-10-06,04:44:39.000,279,10995832,12645,0,1665031478,13150.73244588999,68.69581571999879,53619.38724168001 2022-10-06,04:44:40.000,279,10995817,12725,0,1665031479,13150.75265481999,68.68171746000007,53619.35230608 2022-10-06,04:44:41.000,279,10995824,12605,0,1665031480,13150.745918509994,68.67466833000071,53619.415190160005 2022-10-06,04:44:42.000,279,10995870,12565,0,1665031481,13150.77960006,68.66761920000135,53619.38025456 2022-10-06,04:44:43.000,279,10995828,12765,0,1665031482,13150.739182199999,68.65352094000264,53619.35230608 2022-10-06,04:44:44.000,279,10995814,12685,0,1665031483,13150.745918509994,68.660570070002,53619.33134472 2022-10-06,04:44:45.000,279,10995845,12605,0,1665031484,13150.786336369994,68.65352094000264,53619.3243576 2022-10-06,04:44:46.000,279,10995830,12685,0,1665031485,13150.82001792,68.63942268000392,53619.33833184001 2022-10-06,04:44:47.000,279,10995851,12805,0,1665031486,13150.806545299994,68.65352094000264,53619.28243488 2022-10-06,04:44:48.000,279,10995807,12605,0,1665031487,13150.83349053999,68.59007877000113,53619.27544776 2022-10-06,04:44:49.000,279,10995843,12805,0,1665031488,13150.89411732999,68.58302964000177,53619.30339624 2022-10-06,04:44:50.000,279,10995855,12605,0,1665031489,13150.93453518999,68.55483312000433,53619.30339624 2022-10-06,04:44:51.000,279,10995882,12805,0,1665031490,13150.89411732999,68.5477839899977,53619.28942200001 2022-10-06,04:44:52.000,279,10995845,12645,0,1665031491,13150.948007809995,68.5125383400009,53619.3243576 2022-10-06,04:44:53.000,279,10995876,12525,0,1665031492,13150.89411732999,68.48434182000346,53619.24051216001 2022-10-06,04:44:54.000,279,10995851,12845,0,1665031493,13150.88064471,68.49139095000282,53619.198589440006 2022-10-06,04:44:55.000,279,10995810,12965,0,1665031494,13150.968216739995,68.46319442999811,53619.21256368 2022-10-06,04:44:56.000,279,10995886,12725,0,1665031495,13151.02210722,68.42794878000132,53619.296409120005 2022-10-06,04:44:57.000,279,10995813,12565,0,1665031496,13151.049052459995,68.39975226000388,53619.23352504 2022-10-06,04:44:58.000,279,10995893,12645,0,1665031497,13151.02210722,68.33631009000237,53619.24051216001 2022-10-06,04:44:59.000,279,10995840,12965,0,1665031498,13151.049052459995,68.32221183000365,53619.20557656 2022-10-06,04:45:00.000,279,10995826,12725,0,1665031499,13151.06252508,68.30811356999766,53619.198589440006 2022-10-06,04:45:01.000,279,10995815,12285,0,1665031500,13151.089470319996,68.24467140000343,53619.247499280005 2022-10-06,04:45:02.000,279,10995838,12805,0,1665031501,13151.136624489991,68.23057314000471,53619.22653792 2022-10-06,04:45:03.000,279,10995874,12645,0,1665031502,13151.06252508,68.23762227000407,53619.1846152 2022-10-06,04:45:04.000,279,10995872,12605,0,1665031503,13151.170306039996,68.18827836000128,53619.16365384 2022-10-06,04:45:05.000,279,10995854,12605,0,1665031504,13151.230932829996,68.15303271000448,53619.20557656 2022-10-06,04:45:06.000,279,10995888,12845,0,1665031505,13151.217460209991,68.12483618999977,53619.22653792 2022-10-06,04:45:07.000,279,10995874,12965,0,1665031506,13151.224196520001,68.09663967000233,53619.14269248001 2022-10-06,04:45:08.000,279,10995863,12565,0,1665031507,13151.217460209991,68.04024663000018,53619.114744 2022-10-06,04:45:09.000,279,10995852,12605,0,1665031508,13151.217460209991,68.02614837000147,53619.05884704 2022-10-06,04:45:10.000,279,10995843,12645,0,1665031509,13151.237669139991,67.99090272000467,53619.12173112001 2022-10-06,04:45:11.000,279,10995797,12445,0,1665031510,13151.311768549996,67.96975532999932,53619.13570536 2022-10-06,04:45:12.000,279,10995852,12565,0,1665031511,13151.305032240001,67.94860794000124,53619.06583416 2022-10-06,04:45:13.000,279,10995851,12685,0,1665031512,13151.331977479997,67.89221489999909,53619.03788568 2022-10-06,04:45:14.000,279,10995841,12805,0,1665031513,13151.392604269997,67.87106751000101,53619.10775688 2022-10-06,04:45:15.000,279,10995831,13045,0,1665031514,13151.358922719992,67.81467446999886,53619.02391144001 2022-10-06,04:45:16.000,279,10995857,12605,0,1665031515,13151.412813199997,67.83582186000422,53619.03788568 2022-10-06,04:45:17.000,279,10995856,12765,0,1665031516,13151.372395339997,67.80057621000014,53619.00295008001 2022-10-06,04:45:18.000,279,10995826,12605,0,1665031517,13151.433022129997,67.75828143000399,53618.97500160001 2022-10-06,04:45:19.000,279,10995839,12805,0,1665031518,13151.507121540002,67.75828143000399,53619.05185992001 2022-10-06,04:45:20.000,279,10995839,12605,0,1665031519,13151.500385229992,67.68074100000376,53618.99596296 2022-10-06,04:45:21.000,279,10995863,12845,0,1665031520,13151.507121540002,67.65959360999841,53619.02391144001 2022-10-06,04:45:22.000,279,10995863,12845,0,1665031521,13151.534066779997,67.63139709000097,53619.03788568 2022-10-06,04:45:23.000,279,10995899,12565,0,1665031522,13151.486912610002,67.65959360999841,53619.00295008001 2022-10-06,04:45:24.000,279,10995851,12525,0,1665031523,13151.554275709997,67.59615144000418,53618.961027360005 2022-10-06,04:45:25.000,279,10995838,12725,0,1665031524,13151.587957260002,67.57500404999882,53618.98198872001 2022-10-06,04:45:26.000,279,10995875,12485,0,1665031525,13151.621638809993,67.55385666000075,53618.97500160001 2022-10-06,04:45:27.000,279,10995832,12565,0,1665031526,13151.547539400002,67.57500404999882,53618.89115616 2022-10-06,04:45:28.000,279,10995831,12925,0,1665031527,13151.729419769988,67.50451274999796,53618.97500160001 2022-10-06,04:45:29.000,279,10995837,12765,0,1665031528,13151.695738219998,67.51156188000459,53618.99596296 2022-10-06,04:45:30.000,279,10995832,12605,0,1665031529,13151.756365009998,67.4974636199986,53618.98897584 2022-10-06,04:45:31.000,279,10995833,12605,0,1665031530,13151.689001909988,67.46926710000116,53618.912117520005 2022-10-06,04:45:32.000,279,10995876,12965,0,1665031531,13151.756365009998,67.42697231999773,53618.87718192 2022-10-06,04:45:33.000,279,10995888,12805,0,1665031532,13151.702474529993,67.37762841000222,53618.87718192 2022-10-06,04:45:34.000,279,10995801,12565,0,1665031533,13151.796782869998,67.37057928000286,53618.89115616 2022-10-06,04:45:35.000,279,10995864,12605,0,1665031534,13151.816991799999,67.34238275999815,53618.912117520005 2022-10-06,04:45:36.000,279,10995844,12605,0,1665031535,13151.93150906999,67.29303885000263,53618.912117520005 2022-10-06,04:45:37.000,279,10995830,12525,0,1665031536,13151.918036449999,67.31418624000071,53618.93307888001 2022-10-06,04:45:38.000,279,10995868,12525,0,1665031537,13151.924772759994,67.25779319999856,53618.88416904001 2022-10-06,04:45:39.000,279,10995884,12645,0,1665031538,13151.97866324,67.22254755000176,53618.88416904001 2022-10-06,04:45:40.000,279,10995835,12565,0,1665031539,13151.99887217,67.2154984200024,53618.91910464 2022-10-06,04:45:41.000,279,10995802,12565,0,1665031540,13151.99213585999,67.18730189999769,53618.90513040001 2022-10-06,04:45:42.000,279,10995847,12565,0,1665031541,13152.0190811,67.17320363999897,53618.89115616 2022-10-06,04:45:43.000,279,10995832,12685,0,1665031542,13152.05949896,67.1168106000041,53618.88416904001 2022-10-06,04:45:44.000,279,10995849,12965,0,1665031543,13151.99213585999,67.09566320999875,53618.7304524 2022-10-06,04:45:45.000,279,10995813,12645,0,1665031544,13152.09991682,67.06041756000195,53618.89814328 2022-10-06,04:45:46.000,279,10995899,12685,0,1665031545,13152.14033468,67.03222104000452,53618.89814328 2022-10-06,04:45:47.000,279,10995847,12805,0,1665031546,13152.126862059995,67.01107364999916,53618.89814328 2022-10-06,04:45:48.000,279,10995815,12725,0,1665031547,13152.13359836999,66.95468061000429,53618.75141376 2022-10-06,04:45:49.000,279,10995862,12565,0,1665031548,13152.12012575,66.92648408999958,53618.75141376 2022-10-06,04:45:50.000,279,10995863,12765,0,1665031549,13152.16054361,66.84189452999999,53618.83525920001 2022-10-06,04:45:51.000,279,10995845,12525,0,1665031550,13152.2211704,66.81369801000255,53618.82128496 2022-10-06,04:45:52.000,279,10995843,12525,0,1665031551,13152.2211704,66.7573049700004,53618.87718192 2022-10-06,04:45:53.000,279,10995866,12725,0,1665031552,13152.18075254,66.72910845000297,53618.77936224 2022-10-06,04:45:54.000,279,10995841,12765,0,1665031553,13152.248115639995,66.68681366999954,53618.80731072001 2022-10-06,04:45:55.000,279,10995853,12525,0,1665031554,13152.248115639995,66.70796106000489,53618.77936224 2022-10-06,04:45:56.000,279,10995835,12805,0,1665031555,13152.27506087999,66.6586171500021,53618.78634936001 2022-10-06,04:45:57.000,279,10995838,12805,0,1665031556,13152.24137933,66.60222410999995,53618.70949104 2022-10-06,04:45:58.000,279,10995812,12885,0,1665031557,13152.20096147,66.5599293300038,53618.73743952001 2022-10-06,04:45:59.000,279,10995830,12965,0,1665031558,13152.29526980999,66.50353629000165,53618.8003236 2022-10-06,04:46:00.000,279,10995884,12685,0,1665031559,13152.34242398,66.4471432499995,53618.82128496 2022-10-06,04:46:01.000,279,10995871,12605,0,1665031560,13152.20096147,66.41894673000206,53618.6605812 2022-10-06,04:46:02.000,279,10995837,12645,0,1665031561,13152.349160289996,66.37665194999863,53618.77237512 2022-10-06,04:46:03.000,279,10995870,12445,0,1665031562,13152.23464301999,66.36255368999991,53618.68154256 2022-10-06,04:46:04.000,279,10995839,12765,0,1665031563,13152.29526980999,66.2991115199984,53618.695516800006 2022-10-06,04:46:05.000,279,10995862,12725,0,1665031564,13152.288533499996,66.25681674000225,53618.66756832001 2022-10-06,04:46:06.000,279,10995854,12805,0,1665031565,13152.288533499996,66.20747282999946,53618.68154256 2022-10-06,04:46:07.000,279,10995869,12725,0,1665031566,13152.389578149996,66.14403065999795,53618.73743952001 2022-10-06,04:46:08.000,279,10995834,12805,0,1665031567,13152.436732319991,66.15107979000459,53618.72346528 2022-10-06,04:46:09.000,279,10995823,12685,0,1665031568,13152.436732319991,66.06649022999773,53618.7304524 2022-10-06,04:46:10.000,279,10995912,12925,0,1665031569,13152.40305077,65.98894980000478,53618.65359408 2022-10-06,04:46:11.000,279,10995870,12805,0,1665031570,13152.477150179991,65.96780240999942,53618.65359408 2022-10-06,04:46:12.000,279,10995825,12645,0,1665031571,13152.504095420001,65.93255676000263,53618.68852968001 2022-10-06,04:46:13.000,279,10995877,12765,0,1665031572,13152.483886490001,65.8902619799992,53618.625645600005 2022-10-06,04:46:14.000,279,10995831,12805,0,1665031573,13152.456941249991,65.82681980999769,53618.54180016 2022-10-06,04:46:15.000,279,10995862,12645,0,1665031574,13152.524304350001,65.79862329000025,53618.625645600005 2022-10-06,04:46:16.000,279,10995856,12725,0,1665031575,13152.591667449997,65.78452503000153,53618.61865848001 2022-10-06,04:46:17.000,279,10995836,12605,0,1665031576,13152.578194829992,65.72813198999938,53618.576735760005 2022-10-06,04:46:18.000,279,10995857,12725,0,1665031577,13152.584931140002,65.69993547000195,53618.56974864001 2022-10-06,04:46:19.000,279,10995824,12765,0,1665031578,13152.591667449997,65.65764068999852,53618.53481304 2022-10-06,04:46:20.000,279,10995842,12565,0,1665031579,13152.618612689992,65.65764068999852,53618.56974864001 2022-10-06,04:46:21.000,279,10995869,12765,0,1665031580,13152.557985899992,65.63649330000044,53618.4859032 2022-10-06,04:46:22.000,279,10995837,12805,0,1665031581,13152.672503169997,65.55190374000085,53618.49987744001 2022-10-06,04:46:23.000,279,10995841,12685,0,1665031582,13152.659030549992,65.55190374000085,53618.49289032 2022-10-06,04:46:24.000,279,10995859,12565,0,1665031583,13152.699448409992,65.51665809000406,53618.53481304 2022-10-06,04:46:25.000,279,10995824,12805,0,1665031584,13152.766811510002,65.51665809000406,53618.56276152 2022-10-06,04:46:26.000,279,10995851,12845,0,1665031585,13152.760075199993,65.51665809000406,53618.54180016 2022-10-06,04:46:27.000,279,10995867,12725,0,1665031586,13152.773547819997,65.48846156999934,53618.46494184 2022-10-06,04:46:28.000,279,10995858,12845,0,1665031587,13152.746602580002,65.44616679000319,53618.43000624001 2022-10-06,04:46:29.000,279,10995790,12725,0,1665031588,13152.787020440002,65.43206853000447,53618.416032 2022-10-06,04:46:30.000,279,10995863,13045,0,1665031589,13152.888065089988,65.40387200999976,53618.457954720005 2022-10-06,04:46:31.000,279,10995833,12605,0,1665031590,13152.915010329998,65.38272462000168,53618.49987744001 2022-10-06,04:46:32.000,279,10995865,12725,0,1665031591,13152.941955569993,65.34042983999825,53618.527825920006 2022-10-06,04:46:33.000,279,10995888,12765,0,1665031592,13152.989109739989,65.2981350600021,53618.527825920006 2022-10-06,04:46:34.000,279,10995837,12645,0,1665031593,13152.861119849993,65.23469289000059,53618.40205776001 2022-10-06,04:46:35.000,279,10995860,12525,0,1665031594,13152.948691879988,65.22059463000187,53618.43699336 2022-10-06,04:46:36.000,279,10995851,12805,0,1665031595,13153.049736529989,65.2487911499993,53618.4859032 2022-10-06,04:46:37.000,279,10995825,12885,0,1665031596,13153.083418079994,65.1853489799978,53618.4859032 2022-10-06,04:46:38.000,279,10995819,12885,0,1665031597,13153.022791289994,65.16420158999972,53618.45096760001 2022-10-06,04:46:39.000,279,10995820,12765,0,1665031598,13153.049736529989,65.15715246000036,53618.47192896001 2022-10-06,04:46:40.000,279,10995836,12685,0,1665031599,13153.11036331999,65.16420158999972,53618.457954720005 2022-10-06,04:46:41.000,279,10995873,12645,0,1665031600,13153.13057224999,65.1148576800042,53618.457954720005 2022-10-06,04:46:42.000,279,10995853,12605,0,1665031601,13153.144044869994,65.10075941999821,53618.44398048 2022-10-06,04:46:43.000,279,10995821,12805,0,1665031602,13153.157517489999,65.07961203000013,53618.42301912 2022-10-06,04:46:44.000,279,10995827,12725,0,1665031603,13153.15078117999,65.02321898999799,53618.43699336 2022-10-06,04:46:45.000,279,10995863,12445,0,1665031604,13153.184462729994,65.04436638000334,53618.506864560004 2022-10-06,04:46:46.000,279,10995831,12885,0,1665031605,13153.265298449995,65.00912072999927,53618.45096760001 2022-10-06,04:46:47.000,279,10995898,12605,0,1665031606,13153.25182582999,64.98797334000119,53618.40205776001 2022-10-06,04:46:48.000,279,10995861,12605,0,1665031607,13153.325925239995,64.98092421000183,53618.45096760001 2022-10-06,04:46:49.000,279,10995864,12685,0,1665031608,13153.346134169995,64.92453116999968,53618.43000624001 2022-10-06,04:46:50.000,279,10995867,12645,0,1665031609,13153.37981572,64.9033837800016,53618.416032 2022-10-06,04:46:51.000,279,10995837,12765,0,1665031610,13153.35960679,64.93158029999904,53618.36712216 2022-10-06,04:46:52.000,279,10995825,12605,0,1665031611,13153.39328833999,64.9033837800016,53618.409044880005 2022-10-06,04:46:53.000,279,10995897,12765,0,1665031612,13153.33939786,64.8399416100001,53618.28327672001 2022-10-06,04:46:54.000,279,10995808,12965,0,1665031613,13153.29898,64.85403986999881,53618.26930248 2022-10-06,04:46:55.000,279,10995836,12805,0,1665031614,13153.42023358,64.81879422000202,53618.38808352 2022-10-06,04:46:56.000,279,10995881,12885,0,1665031615,13153.39328833999,64.8399416100001,53618.339173680004 2022-10-06,04:46:57.000,279,10995857,12725,0,1665031616,13153.35287047999,64.81879422000202,53618.33218656001 2022-10-06,04:46:58.000,279,10995840,12605,0,1665031617,13153.37981572,64.76240117999987,53618.35314792001 2022-10-06,04:46:59.000,279,10995816,12605,0,1665031618,13153.33939786,64.72715553000307,53618.33218656001 2022-10-06,04:47:00.000,279,10995853,12885,0,1665031619,13153.366343099995,64.70600813999772,53618.35314792001 2022-10-06,04:47:01.000,279,10995846,12685,0,1665031620,13153.39328833999,64.72715553000307,53618.22039264 2022-10-06,04:47:02.000,279,10995836,12685,0,1665031621,13153.37981572,64.67076249000093,53618.290263840005 2022-10-06,04:47:03.000,279,10995829,12685,0,1665031622,13153.31918893,64.64961510000285,53618.22039264 2022-10-06,04:47:04.000,279,10995808,12725,0,1665031623,13153.35960679,64.64256597000349,53618.23436688001 2022-10-06,04:47:05.000,279,10995872,12725,0,1665031624,13153.41349726999,64.55092728000454,53618.29725096 2022-10-06,04:47:06.000,279,10995809,12565,0,1665031625,13153.42023358,64.53682901999855,53618.2064184 2022-10-06,04:47:07.000,279,10995810,12605,0,1665031626,13153.346134169995,64.52273075999983,53618.25532824 2022-10-06,04:47:08.000,279,10995848,12605,0,1665031627,13153.325925239995,64.45928858999832,53618.16449568001 2022-10-06,04:47:09.000,279,10995838,12645,0,1665031628,13153.29224368999,64.45928858999832,53618.14353432001 2022-10-06,04:47:10.000,279,10995881,12685,0,1665031629,13153.33939786,64.43109207000089,53618.22039264 2022-10-06,04:47:11.000,279,10995847,12925,0,1665031630,13153.33939786,64.3817481599981,53618.17846992 2022-10-06,04:47:12.000,279,10995902,12805,0,1665031631,13153.27877107,64.36764989999938,53618.17846992 2022-10-06,04:47:13.000,279,10995857,12565,0,1665031632,13153.285507379995,64.3112568600045,53618.08065024 2022-10-06,04:47:14.000,279,10995820,12725,0,1665031633,13153.33266154999,64.247814690003,53618.16449568001 2022-10-06,04:47:15.000,279,10995841,12645,0,1665031634,13153.25856214,64.1984707800002,53618.08065024 2022-10-06,04:47:16.000,279,10995814,12525,0,1665031635,13153.27203475999,64.1350286099987,53618.10859872 2022-10-06,04:47:17.000,279,10995858,12685,0,1665031636,13153.21814428,64.15617600000405,53618.0317404 2022-10-06,04:47:18.000,279,10995852,12805,0,1665031637,13153.184462729994,64.10683209000126,53618.003791920004 2022-10-06,04:47:19.000,279,10995903,12685,0,1665031638,13153.23835321,64.05043904999911,53618.04571464001 2022-10-06,04:47:20.000,279,10995819,12765,0,1665031639,13153.224880589994,64.0010951400036,53618.05968888 2022-10-06,04:47:21.000,279,10995871,12805,0,1665031640,13153.25182582999,63.92355471000337,53618.03872752 2022-10-06,04:47:22.000,279,10995805,12845,0,1665031641,13153.25182582999,63.92355471000337,53617.99680480001 2022-10-06,04:47:23.000,279,10995826,12765,0,1665031642,13153.11036331999,63.916505580004014,53617.91994648 2022-10-06,04:47:24.000,279,10995863,12725,0,1665031643,13153.137308559999,63.860112540001865,53617.87802376001 2022-10-06,04:47:25.000,279,10995852,12565,0,1665031644,13153.164253799994,63.810768629999075,53617.92693360001 2022-10-06,04:47:26.000,279,10995829,12605,0,1665031645,13153.15078117999,63.78257211000164,53617.905972240005 2022-10-06,04:47:27.000,279,10995802,12685,0,1665031646,13153.137308559999,63.74732646000484,53617.905972240005 2022-10-06,04:47:28.000,279,10995843,12685,0,1665031647,13153.123835939994,63.70503168000141,53617.86404952 2022-10-06,04:47:29.000,279,10995880,12605,0,1665031648,13153.157517489999,63.65568776999862,53617.836101040004 2022-10-06,04:47:30.000,279,10995835,12645,0,1665031649,13153.19119903999,63.585196469997754,53617.85007528001 2022-10-06,04:47:31.000,279,10995866,12525,0,1665031650,13153.157517489999,63.55699995000032,53617.81513968 2022-10-06,04:47:32.000,279,10995849,12605,0,1665031651,13153.157517489999,63.52175430000352,53617.80116544001 2022-10-06,04:47:33.000,279,10995858,12645,0,1665031652,13153.090154389989,63.47241039000073,53617.738281360005 2022-10-06,04:47:34.000,279,10995841,12965,0,1665031653,13153.076681769999,63.46536126000137,53617.75924272001 2022-10-06,04:47:35.000,279,10995882,12725,0,1665031654,13153.11036331999,63.38077170000179,53617.74526848 2022-10-06,04:47:36.000,279,10995870,12565,0,1665031655,13153.056472839999,63.32437865999964,53617.74526848 2022-10-06,04:47:37.000,279,10995832,12685,0,1665031656,13153.137308559999,63.30323127000156,53617.74526848 2022-10-06,04:47:38.000,279,10995809,12565,0,1665031657,13153.069945459989,63.26093648999813,53617.62648744 2022-10-06,04:47:39.000,279,10995846,12725,0,1665031658,13153.11036331999,63.232739970000694,53617.64046168001 2022-10-06,04:47:40.000,279,10995861,12605,0,1665031659,13153.103627009994,63.169297799999185,53617.6474488 2022-10-06,04:47:41.000,279,10995830,12805,0,1665031660,13153.096890699999,63.11290476000431,53617.619500320005 2022-10-06,04:47:42.000,279,10995818,12645,0,1665031661,13153.103627009994,63.07765911000024,53617.64046168001 2022-10-06,04:47:43.000,279,10995836,12885,0,1665031662,13153.056472839999,63.06356085000152,53617.55661624 2022-10-06,04:47:44.000,279,10995842,12765,0,1665031663,13153.083418079994,63.02831520000473,53617.58456472 2022-10-06,04:47:45.000,279,10995848,12685,0,1665031664,13153.13057224999,62.993069550000655,53617.63347456001 2022-10-06,04:47:46.000,279,10995848,12525,0,1665031665,13153.083418079994,62.96487303000322,53617.59853896 2022-10-06,04:47:47.000,279,10995874,12725,0,1665031666,13153.103627009994,62.943725639997865,53617.570590480005 2022-10-06,04:47:48.000,279,10995814,12605,0,1665031667,13153.063209149994,62.92962737999915,53617.54264200001 2022-10-06,04:47:49.000,279,10995864,12565,0,1665031668,13153.103627009994,62.85913607999828,53617.521680640006 2022-10-06,04:47:50.000,279,10995831,12685,0,1665031669,13153.13057224999,62.873234340004274,53617.5775776 2022-10-06,04:47:51.000,279,10995810,12725,0,1665031670,13153.11036331999,62.8379886900002,53617.51469352001 2022-10-06,04:47:52.000,279,10995826,12725,0,1665031671,13153.117099629999,62.84503781999956,53617.49373216001 2022-10-06,04:47:53.000,279,10995857,12725,0,1665031672,13153.076681769999,62.83093956000084,53617.48674504 2022-10-06,04:47:54.000,279,10995842,12485,0,1665031673,13153.117099629999,62.79569391000405,53617.48674504 2022-10-06,04:47:55.000,279,10995843,12685,0,1665031674,13153.157517489999,62.7393008700019,53617.52866776 2022-10-06,04:47:56.000,279,10995800,12805,0,1665031675,13153.164253799994,62.72520261000318,53617.521680640006 2022-10-06,04:47:57.000,279,10995819,12845,0,1665031676,13153.103627009994,62.68995695999911,53617.402899600005 2022-10-06,04:47:58.000,279,10995840,12765,0,1665031677,13153.083418079994,62.66880957000103,53617.402899600005 2022-10-06,04:47:59.000,279,10995851,12605,0,1665031678,13153.137308559999,62.67585870000039,53617.40988672 2022-10-06,04:48:00.000,279,10995802,12565,0,1665031679,13153.21140796999,62.61241652999888,53617.44482232001 2022-10-06,04:48:01.000,279,10995886,12965,0,1665031680,13153.27203475999,62.577170880002086,53617.43084808 2022-10-06,04:48:02.000,279,10995848,12885,0,1665031681,13153.19119903999,62.54897436000465,53617.47277080001 2022-10-06,04:48:03.000,279,10995867,12525,0,1665031682,13153.157517489999,62.541925229998014,53617.39591248001 2022-10-06,04:48:04.000,279,10995817,12525,0,1665031683,13153.23161689999,62.51372871000058,53617.44482232001 2022-10-06,04:48:05.000,279,10995792,12605,0,1665031684,13153.27203475999,62.45733566999843,53617.47975792 2022-10-06,04:48:06.000,279,10995835,12645,0,1665031685,13153.25856214,62.407991760002915,53617.4378352 2022-10-06,04:48:07.000,279,10995842,12645,0,1665031686,13153.27877107,62.407991760002915,53617.39591248001 2022-10-06,04:48:08.000,279,10995868,12725,0,1665031687,13153.29898,62.351598720000766,53617.451809440005 2022-10-06,04:48:09.000,279,10995843,12845,0,1665031688,13153.37981572,62.32340220000333,53617.47277080001 2022-10-06,04:48:10.000,279,10995900,12525,0,1665031689,13153.37307940999,62.28815654999926,53617.48674504 2022-10-06,04:48:11.000,279,10995846,12805,0,1665031690,13153.39328833999,62.26700916000118,53617.4378352 2022-10-06,04:48:12.000,279,10995865,12645,0,1665031691,13153.33939786,62.21061611999903,53617.49373216001 2022-10-06,04:48:13.000,279,10995841,12565,0,1665031692,13153.366343099995,62.21061611999903,53617.402899600005 2022-10-06,04:48:14.000,279,10995822,12965,0,1665031693,13153.35287047999,62.189468730000954,53617.42386096001 2022-10-06,04:48:15.000,279,10995832,12605,0,1665031694,13153.39328833999,62.11192830000073,53617.46578368001 2022-10-06,04:48:16.000,279,10995866,12605,0,1665031695,13153.48086037,62.07668265000393,53617.521680640006 2022-10-06,04:48:17.000,279,10995828,12805,0,1665031696,13153.47412405999,62.06963352000457,53617.46578368001 2022-10-06,04:48:18.000,279,10995832,13005,0,1665031697,13153.467387749995,62.06258438999794,53617.47277080001 2022-10-06,04:48:19.000,279,10995825,12645,0,1665031698,13153.49433298999,62.04848612999922,53617.46578368001 2022-10-06,04:48:20.000,279,10995825,12485,0,1665031699,13153.507805609996,62.01324048000242,53617.46578368001 2022-10-06,04:48:21.000,279,10995838,12765,0,1665031700,13153.548223469996,61.97799482999835,53617.4378352 2022-10-06,04:48:22.000,279,10995851,12605,0,1665031701,13153.53475084999,61.9357000500022,53617.45879656 2022-10-06,04:48:23.000,279,10995854,12645,0,1665031702,13153.49433298999,61.90750353000476,53617.367964 2022-10-06,04:48:24.000,279,10995818,12685,0,1665031703,13153.5010693,61.900454399998125,53617.44482232001 2022-10-06,04:48:25.000,279,10995833,12685,0,1665031704,13153.568432399996,61.85815962000197,53617.54264200001 2022-10-06,04:48:26.000,279,10995831,12685,0,1665031705,13153.588641329996,61.85111049000261,53617.49373216001 2022-10-06,04:48:27.000,279,10995828,12765,0,1665031706,13153.55495977999,61.85111049000261,53617.51469352001 2022-10-06,04:48:28.000,279,10995863,12845,0,1665031707,13153.575168709991,61.829963100004534,53617.54962912 2022-10-06,04:48:29.000,279,10995823,12725,0,1665031708,13153.53475084999,61.7876683200011,53617.45879656 2022-10-06,04:48:30.000,279,10995840,12605,0,1665031709,13153.54148716,61.724226149999595,53617.48674504 2022-10-06,04:48:31.000,279,10995884,12925,0,1665031710,13153.608850259996,61.74537353999767,53617.56360336001 2022-10-06,04:48:32.000,279,10995837,12765,0,1665031711,13153.568432399996,61.724226149999595,53617.53565488 2022-10-06,04:48:33.000,279,10995839,12925,0,1665031712,13153.54148716,61.66783311000472,53617.47975792 2022-10-06,04:48:34.000,279,10995835,12725,0,1665031713,13153.615586569991,61.65373484999873,53617.55661624 2022-10-06,04:48:35.000,279,10995867,12645,0,1665031714,13153.642531810001,61.61848920000193,53617.521680640006 2022-10-06,04:48:36.000,279,10995826,12805,0,1665031715,13153.595377639991,61.61848920000193,53617.47975792 2022-10-06,04:48:37.000,279,10995800,12485,0,1665031716,13153.51454191999,61.60439094000321,53617.37495112001 2022-10-06,04:48:38.000,279,10995871,12965,0,1665031717,13153.51454191999,61.540948770001705,53617.41687384 2022-10-06,04:48:39.000,279,10995867,12445,0,1665031718,13153.669477049996,61.51980138000363,53617.52866776 2022-10-06,04:48:40.000,279,10995862,12485,0,1665031719,13153.649268119996,61.45635921000212,53617.53565488 2022-10-06,04:48:41.000,279,10995812,12725,0,1665031720,13153.682949670001,61.42111355999805,53617.53565488 2022-10-06,04:48:42.000,279,10995855,12605,0,1665031721,13153.689685979996,61.364720520003175,53617.52866776 2022-10-06,04:48:43.000,279,10995885,12605,0,1665031722,13153.642531810001,61.357671390003816,53617.47277080001 2022-10-06,04:48:44.000,279,10995886,12605,0,1665031723,13153.682949670001,61.3294748699991,53617.48674504 2022-10-06,04:48:45.000,279,10995835,12805,0,1665031724,13153.716631219992,61.308327480001026,53617.55661624 2022-10-06,04:48:46.000,279,10995834,12445,0,1665031725,13153.750312769997,61.2307870500008,53617.54264200001 2022-10-06,04:48:47.000,279,10995842,12645,0,1665031726,13153.709894909996,61.2307870500008,53617.500719280004 2022-10-06,04:48:48.000,279,10995841,12845,0,1665031727,13153.750312769997,61.18144313999801,53617.500719280004 2022-10-06,04:48:49.000,279,10995855,12685,0,1665031728,13153.804203250002,61.139148360001855,53617.54962912 2022-10-06,04:48:50.000,279,10995831,12285,0,1665031729,13153.797466939992,61.082755319999706,53617.51469352001 2022-10-06,04:48:51.000,279,10995861,12445,0,1665031730,13153.783994320002,61.06160793000163,53617.53565488 2022-10-06,04:48:52.000,279,10995907,12765,0,1665031731,13153.817675869992,61.02636228000483,53617.521680640006 2022-10-06,04:48:53.000,279,10995811,12765,0,1665031732,13153.757049079992,61.01226401999884,53617.48674504 2022-10-06,04:48:54.000,279,10995828,12645,0,1665031733,13153.736840149992,60.94177271999797,53617.451809440005 2022-10-06,04:48:55.000,279,10995842,12725,0,1665031734,13153.824412180002,60.899477940001816,53617.56360336001 2022-10-06,04:48:56.000,279,10995829,12605,0,1665031735,13153.864830040002,60.84308489999967,53617.54962912 2022-10-06,04:48:57.000,279,10995828,12965,0,1665031736,13153.858093729992,60.81488838000223,53617.521680640006 2022-10-06,04:48:58.000,279,10995876,12645,0,1665031737,13153.878302659992,60.730298820002645,53617.53565488 2022-10-06,04:48:59.000,279,10995884,12765,0,1665031738,13153.905247900002,60.737347950002004,53617.59853896 2022-10-06,04:49:00.000,279,10995842,12765,0,1665031739,13153.938929449992,60.688004039999214,53617.500719280004 2022-10-06,04:49:01.000,279,10995866,12605,0,1665031740,13153.925456830002,60.61046360999899,53617.54962912 2022-10-06,04:49:02.000,279,10995865,12925,0,1665031741,13153.905247900002,60.57521796000219,53617.49373216001 2022-10-06,04:49:03.000,279,10995845,12605,0,1665031742,13153.918720519992,60.53292317999876,53617.54962912 2022-10-06,04:49:04.000,279,10995825,12685,0,1665031743,13153.918720519992,60.47653014000389,53617.49373216001 2022-10-06,04:49:05.000,279,10995836,12645,0,1665031744,13153.972610999997,60.41308797000238,53617.56360336001 2022-10-06,04:49:06.000,279,10995848,12605,0,1665031745,13153.992819929997,60.38489144999767,53617.59853896 2022-10-06,04:49:07.000,279,10995860,12405,0,1665031746,13153.918720519992,60.34964580000087,53617.55661624 2022-10-06,04:49:08.000,279,10995853,12445,0,1665031747,13153.898511589992,60.321449280003435,53617.500719280004 2022-10-06,04:49:09.000,279,10995891,12645,0,1665031748,13153.885038970002,60.30030188999808,53617.521680640006 2022-10-06,04:49:10.000,279,10995833,12925,0,1665031749,13153.891775279997,60.23685972000385,53617.53565488 2022-10-06,04:49:11.000,279,10995846,12725,0,1665031750,13153.925456830002,60.25095798000257,53617.59853896 2022-10-06,04:49:12.000,279,10995844,12845,0,1665031751,13153.898511589992,60.18751581000106,53617.58456472 2022-10-06,04:49:13.000,279,10995881,13085,0,1665031752,13153.891775279997,60.17341755000234,53617.5077064 2022-10-06,04:49:14.000,279,10995899,12565,0,1665031753,13153.925456830002,60.11702451000019,53617.56360336001 2022-10-06,04:49:15.000,279,10995832,12685,0,1665031754,13153.911984209997,60.11702451000019,53617.55661624 2022-10-06,04:49:16.000,279,10995837,12765,0,1665031755,13153.891775279997,60.07472973000404,53617.55661624 2022-10-06,04:49:17.000,279,10995877,12605,0,1665031756,13153.824412180002,60.081778860003396,53617.521680640006 2022-10-06,04:49:18.000,279,10995841,12605,0,1665031757,13153.858093729992,60.03243495000061,53617.52866776 2022-10-06,04:49:19.000,279,10995844,12565,0,1665031758,13153.878302659992,59.99014017000445,53617.5775776 2022-10-06,04:49:20.000,279,10995845,12725,0,1665031759,13153.932193139997,59.92669800000294,53617.61251320001 2022-10-06,04:49:21.000,279,10995876,12885,0,1665031760,13153.871566349997,59.912599740004225,53617.55661624 2022-10-06,04:49:22.000,279,10995876,12805,0,1665031761,13153.905247900002,59.87735409000015,53617.60552608 2022-10-06,04:49:23.000,279,10995886,12845,0,1665031762,13153.844621110002,59.84210844000336,53617.59155184001 2022-10-06,04:49:24.000,279,10995922,12565,0,1665031763,13153.831148489997,59.77866627000185,53617.55661624 2022-10-06,04:49:25.000,279,10995859,12765,0,1665031764,13153.918720519992,59.76456801000313,53617.570590480005 2022-10-06,04:49:26.000,279,10995879,12685,0,1665031765,13153.831148489997,59.694076710002264,53617.55661624 2022-10-06,04:49:27.000,279,10995825,12725,0,1665031766,13153.844621110002,59.65178192999883,53617.53565488 2022-10-06,04:49:28.000,279,10995804,12645,0,1665031767,13153.885038970002,59.65883105999819,53617.56360336001 2022-10-06,04:49:29.000,279,10995859,12685,0,1665031768,13153.938929449992,59.56719236999925,53617.64046168001 2022-10-06,04:49:30.000,279,10995859,12845,0,1665031769,13153.938929449992,59.52489759000309,53617.63347456001 2022-10-06,04:49:31.000,279,10995897,12685,0,1665031770,13153.965874690002,59.48965193999902,53617.52866776 2022-10-06,04:49:32.000,279,10995864,12805,0,1665031771,13153.965874690002,59.468504550000944,53617.570590480005 2022-10-06,04:49:33.000,279,10995841,12605,0,1665031772,13153.911984209997,59.42620977000479,53617.5775776 2022-10-06,04:49:34.000,279,10995887,12965,0,1665031773,13153.972610999997,59.38391499000136,53617.56360336001 2022-10-06,04:49:35.000,279,10995837,12605,0,1665031774,13154.046710410003,59.34162020999793,53617.619500320005 2022-10-06,04:49:36.000,279,10995880,12605,0,1665031775,13154.107337199988,59.285227170003054,53617.67539728 2022-10-06,04:49:37.000,279,10995832,12805,0,1665031776,13154.087128269988,59.24998151999898,53617.619500320005 2022-10-06,04:49:38.000,279,10995911,12685,0,1665031777,13153.992819929997,59.21473587000219,53617.521680640006 2022-10-06,04:49:39.000,279,10995869,12525,0,1665031778,13153.992819929997,59.14424457000132,53617.48674504 2022-10-06,04:49:40.000,279,10995929,12605,0,1665031779,13154.154491369998,59.172441089998756,53617.59853896 2022-10-06,04:49:41.000,279,10995852,12765,0,1665031780,13154.174700299998,59.14424457000132,53617.62648744 2022-10-06,04:49:42.000,279,10995870,12765,0,1665031781,13154.174700299998,59.06670414000109,53617.668410160004 2022-10-06,04:49:43.000,279,10995867,12565,0,1665031782,13154.167963989988,59.059655010001734,53617.59853896 2022-10-06,04:49:44.000,279,10995839,12685,0,1665031783,13154.228590779989,59.03850762000366,53617.668410160004 2022-10-06,04:49:45.000,279,10995871,12845,0,1665031784,13154.242063399994,58.996212840000226,53617.72430712 2022-10-06,04:49:46.000,279,10995874,12605,0,1665031785,13154.201645539993,59.003261969999585,53617.71033288001 2022-10-06,04:49:47.000,279,10995858,12605,0,1665031786,13154.228590779989,58.98211458000151,53617.68238440001 2022-10-06,04:49:48.000,279,10995879,12685,0,1665031787,13154.134282439998,58.96096719000343,53617.67539728 2022-10-06,04:49:49.000,279,10995839,12805,0,1665031788,13154.147755059988,58.91162328000064,53617.66142304001 2022-10-06,04:49:50.000,279,10995859,12645,0,1665031789,13154.208381849989,58.86227936999785,53617.78020408001 2022-10-06,04:49:51.000,279,10995846,12685,0,1665031790,13154.201645539993,58.84113197999977,53617.738281360005 2022-10-06,04:49:52.000,279,10995861,12645,0,1665031791,13154.161227679993,58.827033720001054,53617.73129424001 2022-10-06,04:49:53.000,279,10995840,12645,0,1665031792,13154.161227679993,58.763591549999546,53617.78020408001 2022-10-06,04:49:54.000,279,10995876,12285,0,1665031793,13154.221854469994,58.74244416000147,53617.76622984 2022-10-06,04:49:55.000,279,10995856,12725,0,1665031794,13154.188172919989,58.72834590000275,53617.738281360005 2022-10-06,04:49:56.000,279,10995870,12285,0,1665031795,13154.194909229998,58.67900198999996,53617.77321696 2022-10-06,04:49:57.000,279,10995842,12685,0,1665031796,13154.127546129988,58.62965808000445,53617.78020408001 2022-10-06,04:49:58.000,279,10995829,12885,0,1665031797,13154.154491369998,58.5732650400023,53617.76622984 2022-10-06,04:49:59.000,279,10995828,12685,0,1665031798,13154.134282439998,58.53097025999887,53617.80116544001 2022-10-06,04:50:00.000,279,10995853,12765,0,1665031799,13154.147755059988,58.48162635000335,53617.84308816 2022-10-06,04:50:01.000,279,10995838,12765,0,1665031800,13154.134282439998,58.45342982999864,53617.80116544001 2022-10-06,04:50:02.000,279,10995860,12565,0,1665031801,13154.114073509998,58.43228244000056,53617.8221268 2022-10-06,04:50:03.000,279,10995880,12885,0,1665031802,13154.093864579998,58.35474201000034,53617.76622984 2022-10-06,04:50:04.000,279,10995858,12845,0,1665031803,13154.107337199988,58.3265454900029,53617.77321696 2022-10-06,04:50:05.000,279,10995831,12285,0,1665031804,13154.053446719998,58.28425070999947,53617.8221268 2022-10-06,04:50:06.000,279,10995873,12525,0,1665031805,13154.073655649998,58.24900506000267,53617.8221268 2022-10-06,04:50:07.000,279,10995868,12805,0,1665031806,13154.046710410003,58.19966114999988,53617.7522556 2022-10-06,04:50:08.000,279,10995873,12725,0,1665031807,13154.053446719998,58.15736637000373,53617.75924272001 2022-10-06,04:50:09.000,279,10995853,12845,0,1665031808,13154.073655649998,58.12212071999966,53617.836101040004 2022-10-06,04:50:10.000,279,10995807,12765,0,1665031809,13154.033237789998,58.143268109997734,53617.836101040004 2022-10-06,04:50:11.000,279,10995864,12565,0,1665031810,13153.979347309993,58.05162941999879,53617.77321696 2022-10-06,04:50:12.000,279,10995852,12845,0,1665031811,13153.992819929997,58.02343290000135,53617.81513968 2022-10-06,04:50:13.000,279,10995847,12805,0,1665031812,13153.932193139997,57.967039859999204,53617.69635864 2022-10-06,04:50:14.000,279,10995858,12725,0,1665031813,13153.938929449992,57.967039859999204,53617.74526848 2022-10-06,04:50:15.000,279,10995834,12565,0,1665031814,13153.959138379993,57.89654855999834,53617.78020408001 2022-10-06,04:50:16.000,279,10995862,12765,0,1665031815,13153.959138379993,57.87540117000026,53617.80116544001 2022-10-06,04:50:17.000,279,10995825,12605,0,1665031816,13153.918720519992,57.85425378000218,53617.84308816 2022-10-06,04:50:18.000,279,10995890,12765,0,1665031817,13153.938929449992,57.783762480001315,53617.80116544001 2022-10-06,04:50:19.000,279,10995842,12605,0,1665031818,13153.938929449992,57.81195899999875,53617.85007528001 2022-10-06,04:50:20.000,279,10995837,12645,0,1665031819,13153.932193139997,57.783762480001315,53617.81513968 2022-10-06,04:50:21.000,279,10995874,12645,0,1665031820,13153.925456830002,57.769664220002596,53617.86404952 2022-10-06,04:50:22.000,279,10995861,12925,0,1665031821,13153.885038970002,57.734418569998525,53617.8221268 2022-10-06,04:50:23.000,279,10995861,12725,0,1665031822,13153.824412180002,57.734418569998525,53617.76622984 2022-10-06,04:50:24.000,279,10995830,12645,0,1665031823,13153.858093729992,57.70622205000109,53617.836101040004 2022-10-06,04:50:25.000,279,10995817,12645,0,1665031824,13153.797466939992,57.69212379000237,53617.8221268 2022-10-06,04:50:26.000,279,10995869,12725,0,1665031825,13153.864830040002,57.64277987999958,53617.85007528001 2022-10-06,04:50:27.000,279,10995885,12445,0,1665031826,13153.817675869992,57.64277987999958,53617.88501088 2022-10-06,04:50:28.000,279,10995837,12725,0,1665031827,13153.790730629997,57.61458336000214,53617.86404952 2022-10-06,04:50:29.000,279,10995816,12645,0,1665031828,13153.750312769997,57.6216324900015,53617.80815256001 2022-10-06,04:50:30.000,279,10995855,12645,0,1665031829,13153.723367530001,57.551141190000635,53617.78020408001 2022-10-06,04:50:31.000,279,10995856,12605,0,1665031830,13153.716631219992,57.551141190000635,53617.84308816 2022-10-06,04:50:32.000,279,10995884,12725,0,1665031831,13153.676213359991,57.48064988999977,53617.77321696 2022-10-06,04:50:33.000,279,10995837,12805,0,1665031832,13153.669477049996,57.45950250000169,53617.81513968 2022-10-06,04:50:34.000,279,10995813,12805,0,1665031833,13153.669477049996,57.41720771999826,53617.857062400006 2022-10-06,04:50:35.000,279,10995846,12525,0,1665031834,13153.62232288,57.4101585899989,53617.787191200005 2022-10-06,04:50:36.000,279,10995823,12725,0,1665031835,13153.568432399996,57.381962070001464,53617.787191200005 2022-10-06,04:50:37.000,279,10995842,12565,0,1665031836,13153.58190502,57.36081468000339,53617.79417832 2022-10-06,04:50:38.000,279,10995825,12845,0,1665031837,13153.5010693,57.318519899999956,53617.74526848 2022-10-06,04:50:39.000,279,10995860,12605,0,1665031838,13153.52127823,57.29032338000252,53617.76622984 2022-10-06,04:50:40.000,279,10995863,12805,0,1665031839,13153.447178819995,57.2762251200038,53617.77321696 2022-10-06,04:50:41.000,279,10995874,12805,0,1665031840,13153.49433298999,57.23393034000037,53617.8221268 2022-10-06,04:50:42.000,279,10995818,12925,0,1665031841,13153.48086037,57.198684690003574,53617.85007528001 2022-10-06,04:50:43.000,279,10995850,12685,0,1665031842,13153.42023358,57.198684690003574,53617.75924272001 2022-10-06,04:50:44.000,279,10995851,12605,0,1665031843,13153.43370619999,57.191635560004215,53617.80815256001 2022-10-06,04:50:45.000,279,10995866,12885,0,1665031844,13153.386552029995,57.11409513000399,53617.82911392001 2022-10-06,04:50:46.000,279,10995838,12525,0,1665031845,13153.39328833999,57.11409513000399,53617.77321696 2022-10-06,04:50:47.000,279,10995870,12725,0,1665031846,13153.325925239995,57.07884947999992,53617.8221268 2022-10-06,04:50:48.000,279,10995852,12765,0,1665031847,13153.366343099995,57.0647512200012,53617.78020408001 2022-10-06,04:50:49.000,279,10995878,12845,0,1665031848,13153.35960679,57.01540730999841,53617.82911392001 2022-10-06,04:50:50.000,279,10995873,12645,0,1665031849,13153.35287047999,57.00130904999969,53617.84308816 2022-10-06,04:50:51.000,279,10995849,12485,0,1665031850,13153.33266154999,56.93786687999818,53617.79417832 2022-10-06,04:50:52.000,279,10995882,12525,0,1665031851,13153.33939786,56.916719490000105,53617.71033288001 2022-10-06,04:50:53.000,279,10995879,12605,0,1665031852,13153.27877107,56.90262123000139,53617.70334576 2022-10-06,04:50:54.000,279,10995855,12725,0,1665031853,13153.25182582999,56.8532773199986,53617.72430712 2022-10-06,04:50:55.000,279,10995890,12765,0,1665031854,13153.33266154999,56.84622818999924,53617.75924272001 2022-10-06,04:50:56.000,279,10995810,12445,0,1665031855,13153.35960679,56.789835150004365,53617.79417832 2022-10-06,04:50:57.000,279,10995816,12645,0,1665031856,13153.325925239995,56.75458950000029,53617.80815256001 2022-10-06,04:50:58.000,279,10995823,12485,0,1665031857,13153.25182582999,56.726392980002856,53617.689371520006 2022-10-06,04:50:59.000,279,10995868,12485,0,1665031858,13153.31918893,56.70524559000478,53617.82911392001 2022-10-06,04:51:00.000,279,10995855,12725,0,1665031859,13153.245089519995,56.70524559000478,53617.73129424001 2022-10-06,04:51:01.000,279,10995866,12605,0,1665031860,13153.25182582999,56.70524559000478,53617.80815256001 2022-10-06,04:51:02.000,279,10995873,12565,0,1665031861,13153.224880589994,56.65590168000199,53617.79417832 2022-10-06,04:51:03.000,279,10995872,12605,0,1665031862,13153.21814428,56.62770516000455,53617.75924272001 2022-10-06,04:51:04.000,279,10995861,12725,0,1665031863,13153.27203475999,56.62065602999792,53617.7522556 2022-10-06,04:51:05.000,279,10995845,12925,0,1665031864,13153.25182582999,56.5713121200024,53617.80815256001 2022-10-06,04:51:06.000,279,10995862,12645,0,1665031865,13153.245089519995,56.6065577699992,53617.77321696 2022-10-06,04:51:07.000,279,10995838,12765,0,1665031866,13153.157517489999,56.5713121200024,53617.73129424001 2022-10-06,04:51:08.000,279,10995888,12645,0,1665031867,13153.11036331999,56.5713121200024,53617.689371520006 2022-10-06,04:51:09.000,279,10995864,12605,0,1665031868,13153.13057224999,56.550164730004326,53617.70334576 2022-10-06,04:51:10.000,279,10995843,12565,0,1665031869,13153.137308559999,56.514919080000254,53617.76622984 2022-10-06,04:51:11.000,279,10995843,12645,0,1665031870,13153.157517489999,56.49377169000218,53617.787191200005 2022-10-06,04:51:12.000,279,10995848,12445,0,1665031871,13153.137308559999,56.500820820001536,53617.80815256001 2022-10-06,04:51:13.000,279,10995871,12565,0,1665031872,13153.144044869994,56.451476909998746,53617.82911392001 2022-10-06,04:51:14.000,279,10995831,12765,0,1665031873,13153.15078117999,56.40213300000323,53617.72430712 2022-10-06,04:51:15.000,279,10995858,12765,0,1665031874,13153.137308559999,56.42328039000131,53617.78020408001 2022-10-06,04:51:16.000,279,10995828,12645,0,1665031875,13153.103627009994,56.39508387000387,53617.78020408001 2022-10-06,04:51:17.000,279,10995846,12725,0,1665031876,13153.076681769999,56.43737865000003,53617.79417832 2022-10-06,04:51:18.000,279,10995856,12765,0,1665031877,13153.063209149994,56.39508387000387,53617.787191200005 2022-10-06,04:51:19.000,279,10995837,12645,0,1665031878,13153.069945459989,56.35278909000044,53617.77321696 2022-10-06,04:51:20.000,279,10995850,12565,0,1665031879,13153.076681769999,56.30344517999765,53617.79417832 2022-10-06,04:51:21.000,279,10995841,12725,0,1665031880,13153.056472839999,56.282297789999575,53617.857062400006 2022-10-06,04:51:22.000,279,10995805,12645,0,1665031881,13153.063209149994,56.25410127000214,53617.80116544001 2022-10-06,04:51:23.000,279,10995812,12965,0,1665031882,13153.022791289994,56.21885561999807,53617.78020408001 2022-10-06,04:51:24.000,279,10995869,12605,0,1665031883,13153.036263909999,56.155413450003834,53617.79417832 2022-10-06,04:51:25.000,279,10995863,12725,0,1665031884,13152.989109739989,56.099020410001685,53617.78020408001 2022-10-06,04:51:26.000,279,10995847,12765,0,1665031885,13152.995846049998,56.06377476000489,53617.80116544001 2022-10-06,04:51:27.000,279,10995879,12845,0,1665031886,13152.948691879988,56.0144308500021,53617.7522556 2022-10-06,04:51:28.000,279,10995870,12765,0,1665031887,13152.975637119998,55.98623433000466,53617.787191200005 2022-10-06,04:51:29.000,279,10995824,12645,0,1665031888,13153.043000219994,55.94393955000123,53617.78020408001 2022-10-06,04:51:30.000,279,10995813,12725,0,1665031889,13153.009318669989,55.9016447699978,53617.81513968 2022-10-06,04:51:31.000,279,10995889,12685,0,1665031890,13153.016054979998,55.9016447699978,53617.80815256001 2022-10-06,04:51:32.000,279,10995840,12805,0,1665031891,13152.995846049998,55.89459563999844,53617.78020408001 2022-10-06,04:51:33.000,279,10995864,12525,0,1665031892,13152.928482949988,55.85230086000229,53617.70334576 2022-10-06,04:51:34.000,279,10995892,12685,0,1665031893,13152.915010329998,55.85230086000229,53617.75924272001 2022-10-06,04:51:35.000,279,10995844,12765,0,1665031894,13152.995846049998,55.8029569499995,53617.80815256001 2022-10-06,04:51:36.000,279,10995856,12365,0,1665031895,13153.002582359994,55.78180956000142,53617.75924272001 2022-10-06,04:51:37.000,279,10995863,12805,0,1665031896,13153.009318669989,55.76066217000334,53617.74526848 2022-10-06,04:51:38.000,279,10995846,12685,0,1665031897,13152.948691879988,55.71131826000055,53617.71033288001 2022-10-06,04:51:39.000,279,10995896,12525,0,1665031898,13153.002582359994,55.73246564999863,53617.7522556 2022-10-06,04:51:40.000,279,10995869,12685,0,1665031899,13152.975637119998,55.683121740003116,53617.787191200005 2022-10-06,04:51:41.000,279,10995881,12525,0,1665031900,13152.921746639993,55.683121740003116,53617.66142304001 2022-10-06,04:51:42.000,279,10995862,12605,0,1665031901,13152.908274019988,55.640826959999686,53617.72430712 2022-10-06,04:51:43.000,279,10995871,12765,0,1665031902,13152.968900809989,55.62672870000097,53617.8221268 2022-10-06,04:51:44.000,279,10995843,12645,0,1665031903,13153.069945459989,55.57738478999818,53617.81513968 2022-10-06,04:51:45.000,279,10995854,12685,0,1665031904,13152.982373429993,55.513942620003945,53617.81513968 2022-10-06,04:51:46.000,279,10995831,12645,0,1665031905,13153.002582359994,55.54213914000138,53617.836101040004 2022-10-06,04:51:47.000,279,10995875,12525,0,1665031906,13153.002582359994,55.49279522999859,53617.76622984 2022-10-06,04:51:48.000,279,10995829,12605,0,1665031907,13152.935219259998,55.464598710001155,53617.71732 2022-10-06,04:51:49.000,279,10995848,12605,0,1665031908,13152.955428189998,55.408205669999006,53617.71033288001 2022-10-06,04:51:50.000,279,10995837,12805,0,1665031909,13152.935219259998,55.40115653999965,53617.8221268 2022-10-06,04:51:51.000,279,10995845,12605,0,1665031910,13152.928482949988,55.35181263000413,53617.75924272001 2022-10-06,04:51:52.000,279,10995860,12725,0,1665031911,13152.888065089988,55.32361610999942,53617.738281360005 2022-10-06,04:51:53.000,279,10995853,12445,0,1665031912,13152.901537709993,55.30246872000134,53617.70334576 2022-10-06,04:51:54.000,279,10995832,12805,0,1665031913,13152.854383539998,55.26722307000455,53617.66142304001 2022-10-06,04:51:55.000,279,10995840,12685,0,1665031914,13152.861119849993,55.231977420000476,53617.7522556 2022-10-06,04:51:56.000,279,10995854,12605,0,1665031915,13152.813965679998,55.16148611999961,53617.7522556 2022-10-06,04:51:57.000,279,10995820,12725,0,1665031916,13152.840910919993,55.119191340003454,53617.68238440001 2022-10-06,04:51:58.000,279,10995833,12725,0,1665031917,13152.739866269992,55.08394568999938,53617.668410160004 2022-10-06,04:51:59.000,279,10995855,12685,0,1665031918,13152.793756749998,55.04165091000323,53617.65443592 2022-10-06,04:52:00.000,279,10995876,12565,0,1665031919,13152.827438300003,54.98525787000108,53617.738281360005 2022-10-06,04:52:01.000,279,10995866,12605,0,1665031920,13152.800493059993,54.95706135000364,53617.74526848 2022-10-06,04:52:02.000,279,10995857,12685,0,1665031921,13152.787020440002,54.886570050002774,53617.74526848 2022-10-06,04:52:03.000,279,10995857,12845,0,1665031922,13152.739866269992,54.872471790004056,53617.66142304001 2022-10-06,04:52:04.000,279,10995849,12685,0,1665031923,13152.706184720002,54.830177010000625,53617.67539728 2022-10-06,04:52:05.000,279,10995825,12725,0,1665031924,13152.719657339992,54.80198049000319,53617.70334576 2022-10-06,04:52:06.000,279,10995862,12725,0,1665031925,13152.685975790002,54.76673483999912,53617.71033288001 2022-10-06,04:52:07.000,279,10995835,12605,0,1665031926,13152.632085309997,54.7526365800004,53617.66142304001 2022-10-06,04:52:08.000,279,10995836,12725,0,1665031927,13152.652294239997,54.72444006000296,53617.76622984 2022-10-06,04:52:09.000,279,10995850,12765,0,1665031928,13152.665766860002,54.67509615000017,53617.74526848 2022-10-06,04:52:10.000,279,10995846,12725,0,1665031929,13152.652294239997,54.653948760002095,53617.738281360005 2022-10-06,04:52:11.000,279,10995850,12605,0,1665031930,13152.665766860002,54.611653979998664,53617.67539728 2022-10-06,04:52:12.000,279,10995809,12885,0,1665031931,13152.584931140002,54.54821181000443,53617.72430712 2022-10-06,04:52:13.000,279,10995791,12765,0,1665031932,13152.584931140002,54.57640833000187,53617.6474488 2022-10-06,04:52:14.000,279,10995843,12605,0,1665031933,13152.524304350001,54.51296616000036,53617.71732 2022-10-06,04:52:15.000,279,10995884,12685,0,1665031934,13152.557985899992,54.49181877000228,53617.77321696 2022-10-06,04:52:16.000,279,10995838,12805,0,1665031935,13152.544513280001,54.4072292100027,53617.76622984 2022-10-06,04:52:17.000,279,10995851,12525,0,1665031936,13152.504095420001,54.44247485999949,53617.7522556 2022-10-06,04:52:18.000,279,10995861,12805,0,1665031937,13152.429996009996,54.435425730000134,53617.66142304001 2022-10-06,04:52:19.000,279,10995827,12845,0,1665031938,13152.450204939996,54.39313095000398,53617.738281360005 2022-10-06,04:52:20.000,279,10995860,12805,0,1665031939,13152.416523389991,54.35788529999991,53617.738281360005 2022-10-06,04:52:21.000,279,10995829,12805,0,1665031940,13152.423259700001,54.33673791000183,53617.72430712 2022-10-06,04:52:22.000,279,10995881,12605,0,1665031941,13152.389578149996,54.32968878000247,53617.738281360005 2022-10-06,04:52:23.000,279,10995876,12725,0,1665031942,13152.328951359996,54.30854139000439,53617.71033288001 2022-10-06,04:52:24.000,279,10995872,12645,0,1665031943,13152.31547873999,54.28739399999904,53617.71732 2022-10-06,04:52:25.000,279,10995849,12685,0,1665031944,13152.328951359996,54.238050090003526,53617.787191200005 2022-10-06,04:52:26.000,279,10995849,12485,0,1665031945,13152.30200612,54.238050090003526,53617.738281360005 2022-10-06,04:52:27.000,279,10995838,12925,0,1665031946,13152.27506087999,54.26624661000096,53617.69635864 2022-10-06,04:52:28.000,279,10995867,12885,0,1665031947,13152.20096147,54.245099220002885,53617.62648744 2022-10-06,04:52:29.000,279,10995868,12725,0,1665031948,13152.15380729999,54.22395183000481,53617.62648744 2022-10-06,04:52:30.000,279,10995909,12805,0,1665031949,13152.187488849995,54.1605096600033,53617.7522556 2022-10-06,04:52:31.000,279,10995840,12565,0,1665031950,13152.187488849995,54.17460792000202,53617.69635864 2022-10-06,04:52:32.000,279,10995789,12725,0,1665031951,13152.07297157999,54.10411662000115,53617.66142304001 2022-10-06,04:52:33.000,279,10995864,12845,0,1665031952,13152.09991682,54.08296923000307,53617.66142304001 2022-10-06,04:52:34.000,279,10995832,12645,0,1665031953,13152.13359836999,54.068870970004355,53617.71732 2022-10-06,04:52:35.000,279,10995850,12605,0,1665031954,13152.025817409994,54.03362532000028,53617.68238440001 2022-10-06,04:52:36.000,279,10995824,12605,0,1665031955,13152.05949896,54.03362532000028,53617.71033288001 2022-10-06,04:52:37.000,279,10995850,12445,0,1665031956,13151.965190619994,54.026576190000924,53617.6474488 2022-10-06,04:52:38.000,279,10995878,12805,0,1665031957,13151.93150906999,53.95608489000006,53617.64046168001 2022-10-06,04:52:39.000,279,10995846,12725,0,1665031958,13152.005608479994,53.95608489000006,53617.69635864 2022-10-06,04:52:40.000,279,10995844,12885,0,1665031959,13151.95171799999,53.85739707000175,53617.65443592 2022-10-06,04:52:41.000,279,10995852,12885,0,1665031960,13151.924772759994,53.85739707000175,53617.668410160004 2022-10-06,04:52:42.000,279,10995843,12605,0,1665031961,13151.864145969994,53.82215141999768,53617.61251320001 2022-10-06,04:52:43.000,279,10995857,12525,0,1665031962,13151.749628699989,53.843298810003034,53617.5775776 2022-10-06,04:52:44.000,279,10995857,12445,0,1665031963,13151.823728109994,53.76575838000281,53617.62648744 2022-10-06,04:52:45.000,279,10995881,12765,0,1665031964,13151.810255489989,53.75870925000345,53617.66142304001 2022-10-06,04:52:46.000,279,10995840,12725,0,1665031965,13151.857409659999,53.68116882000322,53617.70334576 2022-10-06,04:52:47.000,279,10995827,12765,0,1665031966,13151.783310249994,53.71641447000002,53617.63347456001 2022-10-06,04:52:48.000,279,10995837,12805,0,1665031967,13151.776573939998,53.67411969000386,53617.56360336001 2022-10-06,04:52:49.000,279,10995850,12725,0,1665031968,13151.783310249994,53.66002142999787,53617.668410160004 2022-10-06,04:52:50.000,279,10995840,12845,0,1665031969,13151.776573939998,53.603628390002996,53617.62648744 2022-10-06,04:52:51.000,279,10995878,12645,0,1665031970,13151.756365009998,53.62477578000107,53617.62648744 2022-10-06,04:52:52.000,279,10995840,12685,0,1665031971,13151.709210839988,53.554284480000206,53617.59853896 2022-10-06,04:52:53.000,279,10995869,12645,0,1665031972,13151.668792979988,53.58953013000428,53617.5077064 2022-10-06,04:52:54.000,279,10995863,12605,0,1665031973,13151.641847739993,53.52608796000277,53617.52866776 2022-10-06,04:52:55.000,279,10995872,12645,0,1665031974,13151.702474529993,53.4908423099987,53617.61251320001 2022-10-06,04:52:56.000,279,10995860,12685,0,1665031975,13151.722683459993,53.46264579000126,53617.65443592 2022-10-06,04:52:57.000,279,10995856,12805,0,1665031976,13151.675529289998,53.46969492000062,53617.619500320005 2022-10-06,04:52:58.000,279,10995904,12805,0,1665031977,13151.594693569998,53.441498400003184,53617.54264200001 2022-10-06,04:52:59.000,279,10995908,12605,0,1665031978,13151.608166190003,53.427400140004465,53617.570590480005 2022-10-06,04:53:00.000,279,10995859,12765,0,1665031979,13151.641847739993,53.378056230001675,53617.521680640006 2022-10-06,04:53:01.000,279,10995833,12725,0,1665031980,13151.614902499998,53.39920361999975,53617.56360336001 2022-10-06,04:53:02.000,279,10995818,12445,0,1665031981,13151.608166190003,53.3569088400036,53617.53565488 2022-10-06,04:53:03.000,279,10995848,12485,0,1665031982,13151.574484639998,53.40625274999911,53617.47277080001 2022-10-06,04:53:04.000,279,10995900,12525,0,1665031983,13151.608166190003,53.3569088400036,53617.521680640006 2022-10-06,04:53:05.000,279,10995894,12885,0,1665031984,13151.608166190003,53.31461406000017,53617.521680640006 2022-10-06,04:53:06.000,279,10995813,12525,0,1665031985,13151.702474529993,53.27936841000337,53617.53565488 2022-10-06,04:53:07.000,279,10995894,12725,0,1665031986,13151.628375120003,53.25117188999866,53617.54264200001 2022-10-06,04:53:08.000,279,10995876,12645,0,1665031987,13151.641847739993,53.22297537000122,53617.54264200001 2022-10-06,04:53:09.000,279,10995831,12605,0,1665031988,13151.561012019993,53.25117188999866,53617.49373216001 2022-10-06,04:53:10.000,279,10995862,12605,0,1665031989,13151.614902499998,53.2441227599993,53617.570590480005 2022-10-06,04:53:11.000,279,10995865,12605,0,1665031990,13151.601429879993,53.23707362999994,53617.51469352001 2022-10-06,04:53:12.000,279,10995851,12765,0,1665031991,13151.648584049988,53.23002450000058,53617.54962912 2022-10-06,04:53:13.000,279,10995858,12445,0,1665031992,13151.614902499998,53.21592624000186,53617.58456472 2022-10-06,04:53:14.000,279,10995894,12485,0,1665031993,13151.628375120003,53.201827980003145,53617.521680640006 2022-10-06,04:53:15.000,279,10995862,12765,0,1665031994,13151.554275709997,53.201827980003145,53617.52866776 2022-10-06,04:53:16.000,279,10995872,12685,0,1665031995,13151.547539400002,53.16658232999907,53617.52866776 2022-10-06,04:53:17.000,279,10995852,12965,0,1665031996,13151.574484639998,53.194778850003786,53617.54962912 2022-10-06,04:53:18.000,279,10995790,12525,0,1665031997,13151.547539400002,53.17363145999843,53617.5775776 2022-10-06,04:53:19.000,279,10995848,12925,0,1665031998,13151.459967369992,53.159533199999714,53617.500719280004 2022-10-06,04:53:20.000,279,10995843,12765,0,1665031999,13151.500385229992,53.159533199999714,53617.500719280004 2022-10-06,04:53:21.000,279,10995859,12925,0,1665032000,13151.507121540002,53.11723842000356,53617.59853896 2022-10-06,04:53:22.000,279,10995839,12485,0,1665032001,13151.500385229992,53.08199276999949,53617.54264200001 2022-10-06,04:53:23.000,279,10995882,12765,0,1665032002,13151.406076890002,53.07494364000013,53617.45879656 2022-10-06,04:53:24.000,279,10995835,12885,0,1665032003,13151.473439989997,53.025599730004615,53617.521680640006 2022-10-06,04:53:25.000,279,10995830,12725,0,1665032004,13151.446494750002,53.01150146999862,53617.58456472 2022-10-06,04:53:26.000,279,10995807,12885,0,1665032005,13151.446494750002,53.00445233999926,53617.53565488 2022-10-06,04:53:27.000,279,10995836,12805,0,1665032006,13151.419549509992,52.983304950001184,53617.48674504 2022-10-06,04:53:28.000,279,10995841,12925,0,1665032007,13151.419549509992,52.9974032099999,53617.52866776 2022-10-06,04:53:29.000,279,10995835,12725,0,1665032008,13151.412813199997,52.94805930000439,53617.56360336001 2022-10-06,04:53:30.000,279,10995832,12765,0,1665032009,13151.412813199997,52.91281365000032,53617.52866776 2022-10-06,04:53:31.000,279,10995862,12725,0,1665032010,13151.399340579992,52.91281365000032,53617.521680640006 2022-10-06,04:53:32.000,279,10995834,12925,0,1665032011,13151.466703680002,52.88461713000288,53617.521680640006 2022-10-06,04:53:33.000,279,10995877,12525,0,1665032012,13151.372395339997,52.87756800000352,53617.500719280004 2022-10-06,04:53:34.000,279,10995827,12965,0,1665032013,13151.325241170001,52.85642060999817,53617.500719280004 2022-10-06,04:53:35.000,279,10995859,12605,0,1665032014,13151.406076890002,52.82117496000137,53617.5775776 2022-10-06,04:53:36.000,279,10995809,12645,0,1665032015,13151.392604269997,52.800027570003294,53617.59853896 2022-10-06,04:53:37.000,279,10995833,12765,0,1665032016,13151.392604269997,52.785929310004576,53617.5775776 2022-10-06,04:53:38.000,279,10995897,12685,0,1665032017,13151.392604269997,52.736585400001786,53617.51469352001 2022-10-06,04:53:39.000,279,10995864,12765,0,1665032018,13151.399340579992,52.71543801000371,53617.58456472 2022-10-06,04:53:40.000,279,10995852,12725,0,1665032019,13151.392604269997,52.694290619998355,53617.59155184001 2022-10-06,04:53:41.000,279,10995861,12805,0,1665032020,13151.459967369992,52.64494671000284,53617.60552608 2022-10-06,04:53:42.000,279,10995840,12645,0,1665032021,13151.433022129997,52.623799320004764,53617.61251320001 2022-10-06,04:53:43.000,279,10995840,12685,0,1665032022,13151.419549509992,52.60265192999941,53617.59853896 2022-10-06,04:53:44.000,279,10995877,12645,0,1665032023,13151.379131649992,52.60265192999941,53617.54264200001 2022-10-06,04:53:45.000,279,10995832,12725,0,1665032024,13151.439758439992,52.5533080200039,53617.65443592 2022-10-06,04:53:46.000,279,10995873,12885,0,1665032025,13151.500385229992,52.511013240000466,53617.6474488 2022-10-06,04:53:47.000,279,10995864,12685,0,1665032026,13151.520594159992,52.525111499999184,53617.63347456001 2022-10-06,04:53:48.000,279,10995836,12685,0,1665032027,13151.466703680002,52.50396411000111,53617.62648744 2022-10-06,04:53:49.000,279,10995860,12805,0,1665032028,13151.466703680002,52.48281672000303,53617.59853896 2022-10-06,04:53:50.000,279,10995877,12565,0,1665032029,13151.520594159992,52.4405219399996,53617.70334576 2022-10-06,04:53:51.000,279,10995860,12805,0,1665032030,13151.527330470002,52.41937455000152,53617.73129424001 2022-10-06,04:53:52.000,279,10995814,12645,0,1665032031,13151.534066779997,52.398227160003444,53617.68238440001 2022-10-06,04:53:53.000,279,10995820,12725,0,1665032032,13151.534066779997,52.391178030004085,53617.69635864 2022-10-06,04:53:54.000,279,10995880,12725,0,1665032033,13151.574484639998,52.35593238000001,53617.71732 2022-10-06,04:53:55.000,279,10995860,12925,0,1665032034,13151.534066779997,52.32068673000322,53617.66142304001 2022-10-06,04:53:56.000,279,10995833,12605,0,1665032035,13151.520594159992,52.348883250000654,53617.66142304001 2022-10-06,04:53:57.000,279,10995850,12685,0,1665032036,13151.459967369992,52.36298150999937,53617.619500320005 2022-10-06,04:53:58.000,279,10995844,12885,0,1665032037,13151.453231059997,52.334784990001936,53617.66142304001 2022-10-06,04:53:59.000,279,10995878,12845,0,1665032038,13151.412813199997,52.36298150999937,53617.65443592 2022-10-06,04:54:00.000,279,10995854,12765,0,1665032039,13151.385867960002,52.37003063999873,53617.65443592 2022-10-06,04:54:01.000,279,10995852,12805,0,1665032040,13151.466703680002,52.37003063999873,53617.78020408001 2022-10-06,04:54:02.000,279,10995853,12605,0,1665032041,13151.459967369992,52.341834120001295,53617.75924272001 2022-10-06,04:54:03.000,279,10995857,12605,0,1665032042,13151.358922719992,52.36298150999937,53617.71033288001 2022-10-06,04:54:04.000,279,10995848,12725,0,1665032043,13151.385867960002,52.341834120001295,53617.71033288001 2022-10-06,04:54:05.000,279,10995872,12525,0,1665032044,13151.426285820002,52.32068673000322,53617.787191200005 2022-10-06,04:54:06.000,279,10995854,12485,0,1665032045,13151.358922719992,52.32068673000322,53617.76622984 2022-10-06,04:54:07.000,279,10995870,12725,0,1665032046,13151.358922719992,52.348883250000654,53617.75924272001 2022-10-06,04:54:08.000,279,10995879,12285,0,1665032047,13151.385867960002,52.348883250000654,53617.74526848 2022-10-06,04:54:09.000,279,10995843,12565,0,1665032048,13151.433022129997,52.31363760000386,53617.84308816 2022-10-06,04:54:10.000,279,10995874,12765,0,1665032049,13151.426285820002,52.292490209998505,53617.80815256001 2022-10-06,04:54:11.000,279,10995871,12805,0,1665032050,13151.372395339997,52.299539339997864,53617.836101040004 2022-10-06,04:54:12.000,279,10995828,12965,0,1665032051,13151.412813199997,52.292490209998505,53617.80116544001 2022-10-06,04:54:13.000,279,10995841,12725,0,1665032052,13151.379131649992,52.292490209998505,53617.80815256001 2022-10-06,04:54:14.000,279,10995867,12685,0,1665032053,13151.345450100001,52.27839194999979,53617.76622984 2022-10-06,04:54:15.000,279,10995877,12725,0,1665032054,13151.392604269997,52.26429369000107,53617.85007528001 2022-10-06,04:54:16.000,279,10995909,12605,0,1665032055,13151.385867960002,52.24314630000299,53617.891998 2022-10-06,04:54:17.000,279,10995840,12765,0,1665032056,13151.365659030002,52.26429369000107,53617.891998 2022-10-06,04:54:18.000,279,10995868,12965,0,1665032057,13151.318504859992,52.22199891000491,53617.79417832 2022-10-06,04:54:19.000,279,10995861,12645,0,1665032058,13151.338713789992,52.20085151999956,53617.87103664 2022-10-06,04:54:20.000,279,10995830,12765,0,1665032059,13151.331977479997,52.158556740003405,53617.86404952 2022-10-06,04:54:21.000,279,10995826,12805,0,1665032060,13151.372395339997,52.12331108999933,53617.88501088 2022-10-06,04:54:22.000,279,10995836,12685,0,1665032061,13151.372395339997,52.08101631000318,53617.86404952 2022-10-06,04:54:23.000,279,10995834,12725,0,1665032062,13151.338713789992,52.08806544000254,53617.86404952 2022-10-06,04:54:24.000,279,10995829,12645,0,1665032063,13151.392604269997,52.059868919997825,53617.94789496001 2022-10-06,04:54:25.000,279,10995859,12645,0,1665032064,13151.466703680002,52.052819789998466,53617.94789496001 2022-10-06,04:54:26.000,279,10995859,12645,0,1665032065,13151.459967369992,52.00347588000295,53617.9618692 2022-10-06,04:54:27.000,279,10995867,12645,0,1665032066,13151.412813199997,51.982328490004875,53617.98283056 2022-10-06,04:54:28.000,279,10995871,12685,0,1665032067,13151.325241170001,51.96823022999888,53617.89898512001 2022-10-06,04:54:29.000,279,10995854,12725,0,1665032068,13151.311768549996,51.96823022999888,53617.91295936 2022-10-06,04:54:30.000,279,10995862,12525,0,1665032069,13151.392604269997,51.890689799998654,53617.94789496001 2022-10-06,04:54:31.000,279,10995844,12805,0,1665032070,13151.392604269997,51.89773892999801,53617.98283056 2022-10-06,04:54:32.000,279,10995871,12765,0,1665032071,13151.406076890002,51.86954241000058,53617.97584344001 2022-10-06,04:54:33.000,279,10995833,12725,0,1665032072,13151.399340579992,51.85544415000186,53617.9618692 2022-10-06,04:54:34.000,279,10995887,12725,0,1665032073,13151.453231059997,51.876591539999936,53618.05270176 2022-10-06,04:54:35.000,279,10995840,12565,0,1665032074,13151.365659030002,51.82724763000442,53617.97584344001 2022-10-06,04:54:36.000,279,10995843,12685,0,1665032075,13151.412813199997,51.86954241000058,53618.04571464001 2022-10-06,04:54:37.000,279,10995831,12805,0,1665032076,13151.385867960002,51.883640669999295,53617.98981768 2022-10-06,04:54:38.000,279,10995826,12645,0,1665032077,13151.331977479997,51.876591539999936,53618.0317404 2022-10-06,04:54:39.000,279,10995850,12605,0,1665032078,13151.385867960002,51.86954241000058,53618.08065024 2022-10-06,04:54:40.000,279,10995882,12765,0,1665032079,13151.412813199997,51.89773892999801,53618.073663120005 2022-10-06,04:54:41.000,279,10995849,12565,0,1665032080,13151.406076890002,51.876591539999936,53618.08763736 2022-10-06,04:54:42.000,279,10995859,12565,0,1665032081,13151.372395339997,51.85544415000186,53618.003791920004 2022-10-06,04:54:43.000,279,10995904,12605,0,1665032082,13151.325241170001,51.890689799998654,53618.03872752 2022-10-06,04:54:44.000,279,10995825,12845,0,1665032083,13151.278086999992,51.925935450002726,53618.01077904 2022-10-06,04:54:45.000,279,10995867,12925,0,1665032084,13151.170306039996,51.91888632000337,53618.01077904 2022-10-06,04:54:46.000,279,10995822,12965,0,1665032085,13151.1433608,51.90478806000465,53618.05968888 2022-10-06,04:54:47.000,279,10995833,12525,0,1665032086,13151.217460209991,51.890689799998654,53618.08763736 2022-10-06,04:54:48.000,279,10995818,12605,0,1665032087,13151.177042349991,51.89773892999801,53618.04571464001 2022-10-06,04:54:49.000,279,10995839,12605,0,1665032088,13151.1433608,51.890689799998654,53618.08065024 2022-10-06,04:54:50.000,279,10995870,12685,0,1665032089,13151.16356973,51.876591539999936,53618.06667600001 2022-10-06,04:54:51.000,279,10995832,12605,0,1665032090,13151.11641555999,51.86249328000122,53618.1016116 2022-10-06,04:54:52.000,279,10995856,12645,0,1665032091,13151.069261389996,51.82019849999779,53618.05968888 2022-10-06,04:54:53.000,279,10995804,12765,0,1665032092,13150.99516197999,51.78495285000099,53618.04571464001 2022-10-06,04:54:54.000,279,10995848,12845,0,1665032093,13150.98168936,51.756756330003554,53618.03872752 2022-10-06,04:54:55.000,279,10995874,12685,0,1665032094,13151.04231615,51.756756330003554,53618.073663120005 2022-10-06,04:54:56.000,279,10995878,12605,0,1665032095,13151.07599769999,51.742658070004836,53618.09462448001 2022-10-06,04:54:57.000,279,10995826,12605,0,1665032096,13151.028843529995,51.693314160002046,53618.15750856 2022-10-06,04:54:58.000,279,10995864,12805,0,1665032097,13150.968216739995,51.6369211199999,53618.09462448001 2022-10-06,04:54:59.000,279,10995878,12965,0,1665032098,13150.95474411999,51.62282286000118,53618.09462448001 2022-10-06,04:55:00.000,279,10995869,12605,0,1665032099,13150.948007809995,51.58757721000438,53618.04571464001 2022-10-06,04:55:01.000,279,10995814,12685,0,1665032100,13150.968216739995,51.531184170002234,53618.05270176 2022-10-06,04:55:02.000,279,10995801,12765,0,1665032101,13150.948007809995,51.524135040002875,53618.073663120005 2022-10-06,04:55:03.000,279,10995852,12565,0,1665032102,13150.91432625999,51.517085910003516,53618.1016116 2022-10-06,04:55:04.000,279,10995847,12765,0,1665032103,13150.92106257,51.517085910003516,53618.01077904 2022-10-06,04:55:05.000,279,10995839,12845,0,1665032104,13150.92106257,51.4888893899988,53618.09462448001 2022-10-06,04:55:06.000,279,10995831,12645,0,1665032105,13150.927798879995,51.46069287000137,53618.08065024 2022-10-06,04:55:07.000,279,10995807,12605,0,1665032106,13150.887381019995,51.46069287000137,53618.06667600001 2022-10-06,04:55:08.000,279,10995843,12605,0,1665032107,13150.85369946999,51.43249635000393,53618.003791920004 2022-10-06,04:55:09.000,279,10995840,12645,0,1665032108,13150.83349053999,51.418398089997936,53618.01776616001 2022-10-06,04:55:10.000,279,10995884,12765,0,1665032109,13150.83349053999,51.347906790004345,53618.0317404 2022-10-06,04:55:11.000,279,10995863,12565,0,1665032110,13150.88064471,51.354955920003704,53618.122572960005 2022-10-06,04:55:12.000,279,10995826,12645,0,1665032111,13150.87390839999,51.34085765999771,53618.05270176 2022-10-06,04:55:13.000,279,10995833,12645,0,1665032112,13150.86043578,51.33380852999835,53618.05270176 2022-10-06,04:55:14.000,279,10995868,12805,0,1665032113,13150.9412715,51.34085765999771,53618.13654720001 2022-10-06,04:55:15.000,279,10995881,12765,0,1665032114,13150.91432625999,51.305612010000914,53618.08763736 2022-10-06,04:55:16.000,279,10995887,12565,0,1665032115,13150.87390839999,51.347906790004345,53618.1016116 2022-10-06,04:55:17.000,279,10995835,12885,0,1665032116,13150.84022685,51.34085765999771,53618.05270176 2022-10-06,04:55:18.000,279,10995871,12885,0,1665032117,13150.846963159995,51.31971026999963,53618.05968888 2022-10-06,04:55:19.000,279,10995918,12805,0,1665032118,13150.927798879995,51.26331723000476,53618.15052144 2022-10-06,04:55:20.000,279,10995848,12765,0,1665032119,13150.92106257,51.28446462000284,53618.13654720001 2022-10-06,04:55:21.000,279,10995857,12525,0,1665032120,13150.91432625999,51.256268099998124,53618.13654720001 2022-10-06,04:55:22.000,279,10995848,12565,0,1665032121,13150.907589949995,51.249218969998765,53618.11558584001 2022-10-06,04:55:23.000,279,10995852,12645,0,1665032122,13150.79980899,51.27741549000348,53618.05968888 2022-10-06,04:55:24.000,279,10995923,12605,0,1665032123,13150.82001792,51.26331723000476,53618.08763736 2022-10-06,04:55:25.000,279,10995836,12685,0,1665032124,13150.86043578,51.27741549000348,53618.171482800004 2022-10-06,04:55:26.000,279,10995891,12645,0,1665032125,13150.846963159995,51.27741549000348,53618.11558584001 2022-10-06,04:55:27.000,279,10995830,12765,0,1665032126,13150.766127439994,51.28446462000284,53618.10859872 2022-10-06,04:55:28.000,279,10995836,12645,0,1665032127,13150.75939113,51.26331723000476,53618.08763736 2022-10-06,04:55:29.000,279,10995821,12765,0,1665032128,13150.82001792,51.26331723000476,53618.171482800004 2022-10-06,04:55:30.000,279,10995882,12725,0,1665032129,13150.77286374999,51.256268099998124,53618.15750856 2022-10-06,04:55:31.000,279,10995860,12445,0,1665032130,13150.745918509994,51.28446462000284,53618.12956008 2022-10-06,04:55:32.000,279,10995825,12765,0,1665032131,13150.69202802999,51.27036636000412,53618.09462448001 2022-10-06,04:55:33.000,279,10995827,12605,0,1665032132,13150.651610169989,51.27036636000412,53618.08763736 2022-10-06,04:55:34.000,279,10995836,12645,0,1665032133,13150.644873859994,51.242169839999406,53618.04571464001 2022-10-06,04:55:35.000,279,10995838,12685,0,1665032134,13150.671819099989,51.27036636000412,53618.11558584001 2022-10-06,04:55:36.000,279,10995859,12685,0,1665032135,13150.69202802999,51.27036636000412,53618.15052144 2022-10-06,04:55:37.000,279,10995856,12645,0,1665032136,13150.624664929994,51.27036636000412,53618.14353432001 2022-10-06,04:55:38.000,279,10995827,12605,0,1665032137,13150.658346479999,51.26331723000476,53618.171482800004 2022-10-06,04:55:39.000,279,10995818,12805,0,1665032138,13150.644873859994,51.249218969998765,53618.18545704001 2022-10-06,04:55:40.000,279,10995873,12765,0,1665032139,13150.604455999994,51.291513750002196,53618.13654720001 2022-10-06,04:55:41.000,279,10995819,13005,0,1665032140,13150.590983379989,51.27036636000412,53618.12956008 2022-10-06,04:55:42.000,279,10995867,12845,0,1665032141,13150.543829209993,51.256268099998124,53618.12956008 2022-10-06,04:55:43.000,279,10995856,12885,0,1665032142,13150.503411349993,51.27036636000412,53618.10859872 2022-10-06,04:55:44.000,279,10995825,12525,0,1665032143,13150.530356589989,51.256268099998124,53618.15750856 2022-10-06,04:55:45.000,279,10995791,12605,0,1665032144,13150.564038139993,51.22102245000133,53618.16449568001 2022-10-06,04:55:46.000,279,10995892,12645,0,1665032145,13150.496675039998,51.20692419000261,53618.14353432001 2022-10-06,04:55:47.000,279,10995857,12565,0,1665032146,13150.402366699993,51.26331723000476,53618.10859872 2022-10-06,04:55:48.000,279,10995898,12645,0,1665032147,13150.402366699993,51.23512071000005,53618.09462448001 2022-10-06,04:55:49.000,279,10995863,12725,0,1665032148,13150.429311939988,51.27741549000348,53618.09462448001 2022-10-06,04:55:50.000,279,10995836,12765,0,1665032149,13150.476466109998,51.249218969998765,53618.22737976 2022-10-06,04:55:51.000,279,10995807,12805,0,1665032150,13150.489938729988,51.26331723000476,53618.192444160006 2022-10-06,04:55:52.000,279,10995823,12805,0,1665032151,13150.449520869988,51.242169839999406,53618.192444160006 2022-10-06,04:55:53.000,279,10995850,12605,0,1665032152,13150.449520869988,51.20692419000261,53618.13654720001 2022-10-06,04:55:54.000,279,10995819,12605,0,1665032153,13150.510147659988,51.22807158000069,53618.23436688001 2022-10-06,04:55:55.000,279,10995801,12805,0,1665032154,13150.476466109998,51.23512071000005,53618.21340552001 2022-10-06,04:55:56.000,279,10995864,12645,0,1665032155,13150.476466109998,51.249218969998765,53618.21340552001 2022-10-06,04:55:57.000,279,10995868,12965,0,1665032156,13150.449520869988,51.21397332000197,53618.2064184 2022-10-06,04:55:58.000,279,10995851,12925,0,1665032157,13150.388894080003,51.20692419000261,53618.21340552001 2022-10-06,04:55:59.000,279,10995862,12445,0,1665032158,13150.462993489993,51.21397332000197,53618.25532824 2022-10-06,04:56:00.000,279,10995852,12525,0,1665032159,13150.449520869988,51.1787276699979,53618.28327672001 2022-10-06,04:56:01.000,279,10995861,12565,0,1665032160,13150.489938729988,51.1787276699979,53618.26231536001 2022-10-06,04:56:02.000,279,10995811,12685,0,1665032161,13150.442784559993,51.17167853999854,53618.24834112 2022-10-06,04:56:03.000,279,10995861,12805,0,1665032162,13150.341739909993,51.21397332000197,53618.171482800004 2022-10-06,04:56:04.000,279,10995836,12725,0,1665032163,13150.341739909993,51.15053115000046,53618.24834112 2022-10-06,04:56:05.000,279,10995870,12765,0,1665032164,13150.409103010003,51.17167853999854,53618.32519944 2022-10-06,04:56:06.000,279,10995892,12885,0,1665032165,13150.402366699993,51.15053115000046,53618.31122520001 2022-10-06,04:56:07.000,279,10995874,12645,0,1665032166,13150.368685150002,51.1787276699979,53618.26231536001 2022-10-06,04:56:08.000,279,10995871,12805,0,1665032167,13150.361948839993,51.1787276699979,53618.31122520001 2022-10-06,04:56:09.000,279,10995856,12645,0,1665032168,13150.388894080003,51.15758027999982,53618.339173680004 2022-10-06,04:56:10.000,279,10995827,12685,0,1665032169,13150.382157769993,51.15758027999982,53618.37410928 2022-10-06,04:56:11.000,279,10995836,12765,0,1665032170,13150.395630389998,51.20692419000261,53618.31122520001 2022-10-06,04:56:12.000,279,10995852,12645,0,1665032171,13150.321530979993,51.21397332000197,53618.30423808001 2022-10-06,04:56:13.000,279,10995878,12885,0,1665032172,13150.308058360002,51.22102245000133,53618.26930248 2022-10-06,04:56:14.000,279,10995854,12685,0,1665032173,13150.294585739997,51.18577680000453,53618.33218656001 2022-10-06,04:56:15.000,279,10995843,12605,0,1665032174,13150.348476220002,51.18577680000453,53618.40205776001 2022-10-06,04:56:16.000,279,10995843,12885,0,1665032175,13150.375421459998,51.17167853999854,53618.409044880005 2022-10-06,04:56:17.000,279,10995833,12805,0,1665032176,13150.341739909993,51.18577680000453,53618.36712216 2022-10-06,04:56:18.000,279,10995849,12685,0,1665032177,13150.233958949997,51.19987506000325,53618.33218656001 2022-10-06,04:56:19.000,279,10995823,12565,0,1665032178,13150.301322049992,51.22807158000069,53618.37410928 2022-10-06,04:56:20.000,279,10995847,12685,0,1665032179,13150.254167879997,51.17167853999854,53618.43000624001 2022-10-06,04:56:21.000,279,10995850,12805,0,1665032180,13150.200277399992,51.1787276699979,53618.40205776001 2022-10-06,04:56:22.000,279,10995807,12725,0,1665032181,13150.227222640002,51.16462940999918,53618.409044880005 2022-10-06,04:56:23.000,279,10995815,12485,0,1665032182,13150.200277399992,51.17167853999854,53618.33218656001 2022-10-06,04:56:24.000,279,10995825,12805,0,1665032183,13150.180068469992,51.16462940999918,53618.36712216 2022-10-06,04:56:25.000,279,10995864,12925,0,1665032184,13150.213750019997,51.13643289000174,53618.45096760001 2022-10-06,04:56:26.000,279,10995859,12885,0,1665032185,13150.213750019997,51.16462940999918,53618.457954720005 2022-10-06,04:56:27.000,279,10995866,12485,0,1665032186,13150.159859539992,51.1787276699979,53618.37410928 2022-10-06,04:56:28.000,279,10995849,12725,0,1665032187,13150.079023819992,51.12938376000238,53618.37410928 2022-10-06,04:56:29.000,279,10995881,12645,0,1665032188,13150.031869649996,51.17167853999854,53618.31821232 2022-10-06,04:56:30.000,279,10995847,12605,0,1665032189,13150.052078579996,51.16462940999918,53618.33218656001 2022-10-06,04:56:31.000,279,10995832,12845,0,1665032190,13150.079023819992,51.15053115000046,53618.42301912 2022-10-06,04:56:32.000,279,10995836,12605,0,1665032191,13150.011660719996,51.12938376000238,53618.35314792001 2022-10-06,04:56:33.000,279,10995894,12685,0,1665032192,13150.052078579996,51.15758027999982,53618.3461608 2022-10-06,04:56:34.000,279,10995855,12645,0,1665032193,13150.065551200001,51.13643289000174,53618.38808352 2022-10-06,04:56:35.000,279,10995790,12685,0,1665032194,13150.038605959991,51.15053115000046,53618.3461608 2022-10-06,04:56:36.000,279,10995861,12845,0,1665032195,13150.011660719996,51.15053115000046,53618.37410928 2022-10-06,04:56:37.000,279,10995839,12685,0,1665032196,13149.971242859996,51.15758027999982,53618.3461608 2022-10-06,04:56:38.000,279,10995851,12645,0,1665032197,13149.910616069996,51.122334630003024,53618.38109640001 2022-10-06,04:56:39.000,279,10995819,12365,0,1665032198,13149.957770239991,51.065941590000875,53618.38808352 2022-10-06,04:56:40.000,279,10995842,12925,0,1665032199,13150.025133340001,51.03774507000344,53618.43000624001 2022-10-06,04:56:41.000,279,10995861,12645,0,1665032200,13150.031869649996,51.02364681000472,53618.43699336 2022-10-06,04:56:42.000,279,10995881,12805,0,1665032201,13149.937561309991,51.03069594000408,53618.39507064 2022-10-06,04:56:43.000,279,10995868,12805,0,1665032202,13149.83651665999,51.0447942000028,53618.30423808001 2022-10-06,04:56:44.000,279,10995870,12525,0,1665032203,13149.84325297,51.03069594000408,53618.360135040006 2022-10-06,04:56:45.000,279,10995822,12685,0,1665032204,13149.83651665999,51.03069594000408,53618.409044880005 2022-10-06,04:56:46.000,279,10995822,12525,0,1665032205,13149.83651665999,50.98135203000129,53618.39507064 2022-10-06,04:56:47.000,279,10995899,12725,0,1665032206,13149.79609879999,51.009548549998726,53618.37410928 2022-10-06,04:56:48.000,279,10995851,12605,0,1665032207,13149.748944629995,50.98840116000065,53618.33218656001 2022-10-06,04:56:49.000,279,10995830,12725,0,1665032208,13149.78262618,50.98840116000065,53618.37410928 2022-10-06,04:56:50.000,279,10995842,12605,0,1665032209,13149.81630772999,50.98135203000129,53618.42301912 2022-10-06,04:56:51.000,279,10995872,12605,0,1665032210,13149.80283511,50.96725377000257,53618.38808352 2022-10-06,04:56:52.000,279,10995835,12725,0,1665032211,13149.78262618,50.96725377000257,53618.38808352 2022-10-06,04:56:53.000,279,10995842,12925,0,1665032212,13149.728735699995,50.98840116000065,53618.29725096 2022-10-06,04:56:54.000,279,10995834,12725,0,1665032213,13149.70179046,50.96725377000257,53618.29725096 2022-10-06,04:56:55.000,279,10995857,12965,0,1665032214,13149.73547200999,50.96725377000257,53618.35314792001 2022-10-06,04:56:56.000,279,10995889,12645,0,1665032215,13149.82304404,50.946106380004494,53618.38808352 2022-10-06,04:56:57.000,279,10995834,12725,0,1665032216,13149.71526307999,51.00249941999937,53618.360135040006 2022-10-06,04:56:58.000,279,10995870,12885,0,1665032217,13149.71526307999,50.946106380004494,53618.33218656001 2022-10-06,04:56:59.000,279,10995851,12485,0,1665032218,13149.68158153,50.96020464000321,53618.30423808001 2022-10-06,04:57:00.000,279,10995849,12485,0,1665032219,13149.668108909995,50.98135203000129,53618.31122520001 2022-10-06,04:57:01.000,279,10995890,12805,0,1665032220,13149.6613726,50.99545029000001,53618.339173680004 2022-10-06,04:57:02.000,279,10995826,12605,0,1665032221,13149.668108909995,50.95315551000385,53618.36712216 2022-10-06,04:57:03.000,279,10995811,12605,0,1665032222,13149.60074581,50.98840116000065,53618.33218656001 2022-10-06,04:57:04.000,279,10995854,12805,0,1665032223,13149.60074581,50.99545029000001,53618.33218656001 2022-10-06,04:57:05.000,279,10995850,12725,0,1665032224,13149.627691049995,50.96020464000321,53618.35314792001 2022-10-06,04:57:06.000,279,10995850,12725,0,1665032225,13149.58053688,50.99545029000001,53618.38109640001 2022-10-06,04:57:07.000,279,10995864,12685,0,1665032226,13149.546855329994,51.03069594000408,53618.3461608 2022-10-06,04:57:08.000,279,10995811,12645,0,1665032227,13149.519910089999,51.016597679998085,53618.29725096 2022-10-06,04:57:09.000,279,10995861,12485,0,1665032228,13149.479492229999,50.99545029000001,53618.29725096 2022-10-06,04:57:10.000,279,10995832,12765,0,1665032229,13149.49296484999,50.99545029000001,53618.29725096 2022-10-06,04:57:11.000,279,10995853,12725,0,1665032230,13149.49296484999,51.02364681000472,53618.339173680004 2022-10-06,04:57:12.000,279,10995876,12685,0,1665032231,13149.479492229999,51.016597679998085,53618.360135040006 2022-10-06,04:57:13.000,279,10995819,12525,0,1665032232,13149.466019609994,51.080039849999594,53618.31821232 2022-10-06,04:57:14.000,279,10995867,12605,0,1665032233,13149.486228539994,51.058892460001516,53618.339173680004 2022-10-06,04:57:15.000,279,10995858,12805,0,1665032234,13149.425601749994,51.09413810999831,53618.339173680004 2022-10-06,04:57:16.000,279,10995843,12965,0,1665032235,13149.405392819994,51.108236370004306,53618.31122520001 2022-10-06,04:57:17.000,279,10995820,12565,0,1665032236,13149.338029719998,51.115285500003665,53618.25532824 2022-10-06,04:57:18.000,279,10995843,12885,0,1665032237,13149.331293409989,51.080039849999594,53618.25532824 2022-10-06,04:57:19.000,279,10995802,12605,0,1665032238,13149.371711269989,51.080039849999594,53618.42301912 2022-10-06,04:57:20.000,279,10995820,12605,0,1665032239,13149.412129129989,51.02364681000472,53618.35314792001 2022-10-06,04:57:21.000,279,10995841,12525,0,1665032240,13149.398656509999,51.08708897999895,53618.33218656001 2022-10-06,04:57:22.000,279,10995871,12805,0,1665032241,13149.344766029993,51.08708897999895,53618.32519944 2022-10-06,04:57:23.000,279,10995875,12885,0,1665032242,13149.263930309993,51.09413810999831,53618.28327672001 2022-10-06,04:57:24.000,279,10995835,12765,0,1665032243,13149.250457689988,51.115285500003665,53618.28327672001 2022-10-06,04:57:25.000,279,10995833,12685,0,1665032244,13149.236985069998,51.12938376000238,53618.339173680004 2022-10-06,04:57:26.000,279,10995848,12405,0,1665032245,13149.243721379993,51.122334630003024,53618.26231536001 2022-10-06,04:57:27.000,279,10995857,12645,0,1665032246,13149.196567209998,51.12938376000238,53618.24834112 2022-10-06,04:57:28.000,279,10995858,12645,0,1665032247,13149.196567209998,51.108236370004306,53618.30423808001 2022-10-06,04:57:29.000,279,10995878,13045,0,1665032248,13149.216776139998,51.115285500003665,53618.32519944 2022-10-06,04:57:30.000,279,10995848,12765,0,1665032249,13149.183094589993,51.1434820200011,53618.33218656001 2022-10-06,04:57:31.000,279,10995841,12725,0,1665032250,13149.156149349998,51.13643289000174,53618.28327672001 2022-10-06,04:57:32.000,279,10995880,12565,0,1665032251,13149.149413040002,51.122334630003024,53618.28327672001 2022-10-06,04:57:33.000,279,10995881,12725,0,1665032252,13149.129204110002,51.1434820200011,53618.22737976 2022-10-06,04:57:34.000,279,10995854,12845,0,1665032253,13149.088786250002,51.1434820200011,53618.2064184 2022-10-06,04:57:35.000,279,10995814,12845,0,1665032254,13149.129204110002,51.12938376000238,53618.26930248 2022-10-06,04:57:36.000,279,10995803,12805,0,1665032255,13149.149413040002,51.15053115000046,53618.26231536001 2022-10-06,04:57:37.000,279,10995864,12725,0,1665032256,13149.108995180002,51.13643289000174,53618.241354000005 2022-10-06,04:57:38.000,279,10995882,12405,0,1665032257,13149.149413040002,51.12938376000238,53618.33218656001 2022-10-06,04:57:39.000,279,10995876,12605,0,1665032258,13149.115731489997,51.17167853999854,53618.24834112 2022-10-06,04:57:40.000,279,10995843,12845,0,1665032259,13149.055104699997,51.17167853999854,53618.171482800004 2022-10-06,04:57:41.000,279,10995841,12685,0,1665032260,13149.108995180002,51.15053115000046,53618.2762896 2022-10-06,04:57:42.000,279,10995848,12765,0,1665032261,13149.115731489997,51.1434820200011,53618.21340552001 2022-10-06,04:57:43.000,279,10995837,12725,0,1665032262,13149.082049939992,51.15053115000046,53618.21340552001 2022-10-06,04:57:44.000,279,10995908,12725,0,1665032263,13149.075313629997,51.1787276699979,53618.2064184 2022-10-06,04:57:45.000,279,10995843,12805,0,1665032264,13149.156149349998,51.115285500003665,53618.30423808001 2022-10-06,04:57:46.000,279,10995872,12605,0,1665032265,13149.149413040002,51.15053115000046,53618.22737976 2022-10-06,04:57:47.000,279,10995860,12725,0,1665032266,13149.108995180002,51.15053115000046,53618.26231536001 2022-10-06,04:57:48.000,279,10995857,12765,0,1665032267,13149.048368390002,51.15053115000046,53618.122572960005 2022-10-06,04:57:49.000,279,10995919,12765,0,1665032268,13149.075313629997,51.19987506000325,53618.16449568001 2022-10-06,04:57:50.000,279,10995842,12805,0,1665032269,13149.075313629997,51.15758027999982,53618.21340552001 2022-10-06,04:57:51.000,279,10995843,12565,0,1665032270,13149.156149349998,51.18577680000453,53618.25532824 2022-10-06,04:57:52.000,279,10995849,12605,0,1665032271,13149.149413040002,51.21397332000197,53618.31122520001 2022-10-06,04:57:53.000,279,10995830,12805,0,1665032272,13149.115731489997,51.22807158000069,53618.23436688001 2022-10-06,04:57:54.000,279,10995854,13125,0,1665032273,13149.169621970002,51.242169839999406,53618.3461608 2022-10-06,04:57:55.000,279,10995842,12645,0,1665032274,13149.122467799993,51.256268099998124,53618.32519944 2022-10-06,04:57:56.000,279,10995857,12685,0,1665032275,13149.135940419997,51.249218969998765,53618.29725096 2022-10-06,04:57:57.000,279,10995823,12685,0,1665032276,13149.115731489997,51.291513750002196,53618.30423808001 2022-10-06,04:57:58.000,279,10995860,12565,0,1665032277,13149.095522559997,51.31266114000027,53618.31122520001 2022-10-06,04:57:59.000,279,10995853,12485,0,1665032278,13149.088786250002,51.32675939999899,53618.39507064 2022-10-06,04:58:00.000,279,10995859,12605,0,1665032279,13149.176358279998,51.31266114000027,53618.38808352 2022-10-06,04:58:01.000,279,10995883,12765,0,1665032280,13149.135940419997,51.32675939999899,53618.47192896001 2022-10-06,04:58:02.000,279,10995881,12605,0,1665032281,13149.156149349998,51.32675939999899,53618.46494184 2022-10-06,04:58:03.000,279,10995862,12685,0,1665032282,13149.102258869993,51.36905418000242,53618.33218656001 2022-10-06,04:58:04.000,279,10995910,12765,0,1665032283,13149.102258869993,51.36905418000242,53618.39507064 2022-10-06,04:58:05.000,279,10995824,12765,0,1665032284,13149.142676729993,51.37610331000178,53618.47891608001 2022-10-06,04:58:06.000,279,10995860,12605,0,1665032285,13149.149413040002,51.40429982999922,53618.42301912 2022-10-06,04:58:07.000,279,10995828,12605,0,1665032286,13149.088786250002,51.42544722000457,53618.45096760001 2022-10-06,04:58:08.000,279,10995844,12845,0,1665032287,13149.108995180002,51.44659461000265,53618.416032 2022-10-06,04:58:09.000,279,10995873,12805,0,1665032288,13149.088786250002,51.418398089997936,53618.43699336 2022-10-06,04:58:10.000,279,10995853,12765,0,1665032289,13149.135940419997,51.418398089997936,53618.47192896001 2022-10-06,04:58:11.000,279,10995867,12645,0,1665032290,13149.129204110002,51.44659461000265,53618.43000624001 2022-10-06,04:58:12.000,279,10995833,12885,0,1665032291,13149.162885659993,51.44659461000265,53618.409044880005 2022-10-06,04:58:13.000,279,10995847,12805,0,1665032292,13149.075313629997,51.467742000000726,53618.37410928 2022-10-06,04:58:14.000,279,10995833,12645,0,1665032293,13149.108995180002,51.44659461000265,53618.44398048 2022-10-06,04:58:15.000,279,10995844,12725,0,1665032294,13149.135940419997,51.481840259999444,53618.416032 2022-10-06,04:58:16.000,279,10995813,12925,0,1665032295,13149.189830900003,51.46069287000137,53618.4859032 2022-10-06,04:58:17.000,279,10995826,12885,0,1665032296,13149.176358279998,51.481840259999444,53618.53481304 2022-10-06,04:58:18.000,279,10995885,12565,0,1665032297,13149.236985069998,51.4888893899988,53618.4859032 2022-10-06,04:58:19.000,279,10995846,12765,0,1665032298,13149.162885659993,51.531184170002234,53618.49987744001 2022-10-06,04:58:20.000,279,10995847,12805,0,1665032299,13149.183094589993,51.51003678000416,53618.53481304 2022-10-06,04:58:21.000,279,10995844,12605,0,1665032300,13149.169621970002,51.51003678000416,53618.56974864001 2022-10-06,04:58:22.000,279,10995871,12445,0,1665032301,13149.183094589993,51.531184170002234,53618.576735760005 2022-10-06,04:58:23.000,279,10995852,12565,0,1665032302,13149.135940419997,51.55938068999967,53618.53481304 2022-10-06,04:58:24.000,279,10995875,12605,0,1665032303,13149.203303519993,51.58757721000438,53618.54878728001 2022-10-06,04:58:25.000,279,10995884,12645,0,1665032304,13149.223512449993,51.55938068999967,53618.59071 2022-10-06,04:58:26.000,279,10995879,13045,0,1665032305,13149.270666619988,51.55938068999967,53618.63263272 2022-10-06,04:58:27.000,279,10995889,12605,0,1665032306,13149.257193999998,51.56642981999903,53618.59769712001 2022-10-06,04:58:28.000,279,10995867,12765,0,1665032307,13149.196567209998,51.58052807999775,53618.56276152 2022-10-06,04:58:29.000,279,10995859,12605,0,1665032308,13149.243721379993,51.6016754700031,53618.63961984001 2022-10-06,04:58:30.000,279,10995856,12805,0,1665032309,13149.311084479988,51.58757721000438,53618.64660696001 2022-10-06,04:58:31.000,279,10995791,12765,0,1665032310,13149.344766029993,51.58052807999775,53618.70250392 2022-10-06,04:58:32.000,279,10995883,12645,0,1665032311,13149.371711269989,51.60872460000246,53618.64660696001 2022-10-06,04:58:33.000,279,10995866,12725,0,1665032312,13149.331293409989,51.61577373000182,53618.68852968001 2022-10-06,04:58:34.000,279,10995829,12725,0,1665032313,13149.344766029993,51.58757721000438,53618.695516800006 2022-10-06,04:58:35.000,279,10995840,12805,0,1665032314,13149.331293409989,51.651019379998615,53618.70250392 2022-10-06,04:58:36.000,279,10995888,12765,0,1665032315,13149.378447579998,51.61577373000182,53618.68852968001 2022-10-06,04:58:37.000,279,10995833,12485,0,1665032316,13149.405392819994,51.6016754700031,53618.76538800001 2022-10-06,04:58:38.000,279,10995854,12645,0,1665032317,13149.405392819994,51.643970249999256,53618.77237512 2022-10-06,04:58:39.000,279,10995880,12765,0,1665032318,13149.391920199989,51.62282286000118,53618.77936224 2022-10-06,04:58:40.000,279,10995879,12805,0,1665032319,13149.398656509999,51.658068509997975,53618.78634936001 2022-10-06,04:58:41.000,279,10995823,12725,0,1665032320,13149.452546989989,51.658068509997975,53618.793336480005 2022-10-06,04:58:42.000,279,10995857,12525,0,1665032321,13149.432338059989,51.700363290001405,53618.78634936001 2022-10-06,04:58:43.000,279,10995845,12605,0,1665032322,13149.418865439999,51.68626503000269,53618.82128496 2022-10-06,04:58:44.000,279,10995834,12645,0,1665032323,13149.452546989989,51.700363290001405,53618.84923344 2022-10-06,04:58:45.000,279,10995863,12605,0,1665032324,13149.47275591999,51.714461550000124,53618.8701948 2022-10-06,04:58:46.000,279,10995859,12685,0,1665032325,13149.459283299999,51.749707200004195,53618.89814328 2022-10-06,04:58:47.000,279,10995862,12645,0,1665032326,13149.49296484999,51.756756330003554,53618.91910464 2022-10-06,04:58:48.000,279,10995880,12725,0,1665032327,13149.47275591999,51.77085459000227,53618.92609176 2022-10-06,04:58:49.000,279,10995867,12885,0,1665032328,13149.49296484999,51.83429676000378,53618.89814328 2022-10-06,04:58:50.000,279,10995872,12645,0,1665032329,13149.567064259994,51.82724763000442,53618.98897584 2022-10-06,04:58:51.000,279,10995890,12685,0,1665032330,13149.486228539994,51.8483950200025,53618.85622056001 2022-10-06,04:58:52.000,279,10995832,12845,0,1665032331,13149.53338270999,51.82019849999779,53618.961027360005 2022-10-06,04:58:53.000,279,10995819,12605,0,1665032332,13149.54011902,51.83429676000378,53618.94705312 2022-10-06,04:58:54.000,279,10995903,12605,0,1665032333,13149.546855329994,51.82724763000442,53618.98897584 2022-10-06,04:58:55.000,279,10995869,12645,0,1665032334,13149.627691049995,51.84134589000314,53619.05185992001 2022-10-06,04:58:56.000,279,10995845,12445,0,1665032335,13149.57380056999,51.85544415000186,53619.06583416 2022-10-06,04:58:57.000,279,10995901,12445,0,1665032336,13149.546855329994,51.85544415000186,53619.05884704 2022-10-06,04:58:58.000,279,10995835,12605,0,1665032337,13149.567064259994,51.84134589000314,53619.01692432 2022-10-06,04:58:59.000,279,10995854,12805,0,1665032338,13149.60074581,51.83429676000378,53619.08679552 2022-10-06,04:59:00.000,279,10995832,12685,0,1665032339,13149.59400949999,51.79200198000035,53619.128718240005 2022-10-06,04:59:01.000,279,10995892,12725,0,1665032340,13149.567064259994,51.84134589000314,53619.079808400005 2022-10-06,04:59:02.000,279,10995819,12685,0,1665032341,13149.59400949999,51.81314936999843,53619.14967960001 2022-10-06,04:59:03.000,279,10995846,12885,0,1665032342,13149.54011902,51.79905110999971,53619.09378264 2022-10-06,04:59:04.000,279,10995843,12805,0,1665032343,13149.587273189994,51.84134589000314,53619.16365384 2022-10-06,04:59:05.000,279,10995822,12485,0,1665032344,13149.64116367,51.81314936999843,53619.1846152 2022-10-06,04:59:06.000,279,10995879,12685,0,1665032345,13149.62095474,51.82724763000442,53619.16365384 2022-10-06,04:59:07.000,279,10995826,12725,0,1665032346,13149.65463628999,51.83429676000378,53619.17064096001 2022-10-06,04:59:08.000,279,10995844,12725,0,1665032347,13149.61421842999,51.77790372000163,53619.14967960001 2022-10-06,04:59:09.000,279,10995846,12845,0,1665032348,13149.627691049995,51.80610023999907,53619.128718240005 2022-10-06,04:59:10.000,279,10995866,12645,0,1665032349,13149.688317839995,51.77790372000163,53619.21955080001 2022-10-06,04:59:11.000,279,10995869,12525,0,1665032350,13149.74220832,51.79200198000035,53619.198589440006 2022-10-06,04:59:12.000,279,10995845,12725,0,1665032351,13149.708526769995,51.81314936999843,53619.24051216001 2022-10-06,04:59:13.000,279,10995873,12925,0,1665032352,13149.668108909995,51.80610023999907,53619.21955080001 2022-10-06,04:59:14.000,279,10995859,12765,0,1665032353,13149.79609879999,51.84134589000314,53619.28942200001 2022-10-06,04:59:15.000,279,10995882,12645,0,1665032354,13149.80283511,51.8483950200025,53619.296409120005 2022-10-06,04:59:16.000,279,10995863,12645,0,1665032355,13149.84325297,51.84134589000314,53619.31038336001 2022-10-06,04:59:17.000,279,10995897,12645,0,1665032356,13149.80283511,51.86954241000058,53619.28942200001 2022-10-06,04:59:18.000,279,10995842,12605,0,1665032357,13149.80283511,51.90478806000465,53619.3243576 2022-10-06,04:59:19.000,279,10995888,12925,0,1665032358,13149.81630772999,51.91183719000401,53619.37326744 2022-10-06,04:59:20.000,279,10995854,12685,0,1665032359,13149.90387976,51.90478806000465,53619.40820304001 2022-10-06,04:59:21.000,279,10995867,12565,0,1665032360,13149.890407139996,51.925935450002726,53619.3942288 2022-10-06,04:59:22.000,279,10995864,12805,0,1665032361,13149.917352379991,51.932984580002085,53619.42217728 2022-10-06,04:59:23.000,279,10995893,12725,0,1665032362,13149.88367083,51.940033710001444,53619.45012576 2022-10-06,04:59:24.000,279,10995812,12765,0,1665032363,13149.84325297,51.97527935999824,53619.40820304001 2022-10-06,04:59:25.000,279,10995860,12605,0,1665032364,13149.83651665999,52.02462327000103,53619.415190160005 2022-10-06,04:59:26.000,279,10995842,12725,0,1665032365,13149.90387976,52.02462327000103,53619.42217728 2022-10-06,04:59:27.000,279,10995913,12645,0,1665032366,13149.94429762,52.02462327000103,53619.49204848 2022-10-06,04:59:28.000,279,10995871,12525,0,1665032367,13149.85672558999,52.03167240000039,53619.45711288001 2022-10-06,04:59:29.000,279,10995872,12725,0,1665032368,13149.937561309991,52.04577065999911,53619.513009840004 2022-10-06,04:59:30.000,279,10995879,12565,0,1665032369,13150.004924410001,52.052819789998466,53619.54095832 2022-10-06,04:59:31.000,279,10995823,12685,0,1665032370,13149.96450655,52.06691805000446,53619.52698408001 2022-10-06,04:59:32.000,279,10995852,12485,0,1665032371,13149.977979169991,52.059868919997825,53619.61781664 2022-10-06,04:59:33.000,279,10995824,12485,0,1665032372,13149.98471548,52.116261959999974,53619.52698408001 2022-10-06,04:59:34.000,279,10995843,12765,0,1665032373,13149.957770239991,52.12331108999933,53619.55493256001 2022-10-06,04:59:35.000,279,10995839,12885,0,1665032374,13150.004924410001,52.12331108999933,53619.55493256001 2022-10-06,04:59:36.000,279,10995849,12645,0,1665032375,13150.092496439996,52.13740934999805,53619.66672648 2022-10-06,04:59:37.000,279,10995892,12525,0,1665032376,13150.132914299997,52.13036021999869,53619.71563632 2022-10-06,04:59:38.000,279,10995859,13005,0,1665032377,13150.153123229997,52.13740934999805,53619.680700720004 2022-10-06,04:59:39.000,279,10995884,12805,0,1665032378,13150.105969060001,52.165605870002764,53619.62480376001 2022-10-06,04:59:40.000,279,10995862,12565,0,1665032379,13150.146386920002,52.151507610004046,53619.67371360001 2022-10-06,04:59:41.000,279,10995822,12765,0,1665032380,13150.146386920002,52.158556740003405,53619.72961056 2022-10-06,04:59:42.000,279,10995865,12565,0,1665032381,13150.193541089997,52.158556740003405,53619.73659768 2022-10-06,04:59:43.000,279,10995903,12725,0,1665032382,13150.180068469992,52.158556740003405,53619.68768784 2022-10-06,04:59:44.000,279,10995878,12805,0,1665032383,13150.233958949997,52.14445848000469,53619.77153328001 2022-10-06,04:59:45.000,279,10995851,12725,0,1665032384,13150.233958949997,52.151507610004046,53619.76454616 2022-10-06,04:59:46.000,279,10995865,12485,0,1665032385,13150.247431570002,52.17265500000212,53619.81345600001 2022-10-06,04:59:47.000,279,10995852,12565,0,1665032386,13150.260904189992,52.13740934999805,53619.80646888 2022-10-06,04:59:48.000,279,10995906,12805,0,1665032387,13150.233958949997,52.17970413000148,53619.750571920005 2022-10-06,04:59:49.000,279,10995849,12485,0,1665032388,13150.274376809997,52.20790064999892,53619.80646888 2022-10-06,04:59:50.000,279,10995860,12685,0,1665032389,13150.274376809997,52.17970413000148,53619.89730144 2022-10-06,04:59:51.000,279,10995869,12805,0,1665032390,13150.301322049992,52.20790064999892,53619.83441736 2022-10-06,04:59:52.000,279,10995875,12605,0,1665032391,13150.227222640002,52.21494977999828,53619.79249464001 2022-10-06,04:59:53.000,279,10995837,12685,0,1665032392,13150.213750019997,52.26429369000107,53619.799481760005 2022-10-06,04:59:54.000,279,10995869,12885,0,1665032393,13150.382157769993,52.27839194999979,53619.918262800005 2022-10-06,04:59:55.000,279,10995880,12725,0,1665032394,13150.368685150002,52.27134282000043,53619.86236584001 2022-10-06,04:59:56.000,279,10995865,12765,0,1665032395,13150.375421459998,52.27839194999979,53619.918262800005 2022-10-06,04:59:57.000,279,10995851,12525,0,1665032396,13150.348476220002,52.3065884700045,53619.85537872 2022-10-06,04:59:58.000,279,10995875,12845,0,1665032397,13150.341739909993,52.348883250000654,53619.90428856 2022-10-06,04:59:59.000,279,10995885,12645,0,1665032398,13150.449520869988,52.37003063999873,53619.97415976 2022-10-06,05:00:00.000,279,10995806,12765,0,1665032399,13150.483202419993,52.41232542000216,53619.99512112 2022-10-06,05:00:01.000,279,10995847,12845,0,1665032400,13150.543829209993,52.398227160003444,53620.06499232 2022-10-06,05:00:02.000,279,10995868,12645,0,1665032401,13150.550565519989,52.44757106999896,53620.00909536001 2022-10-06,05:00:03.000,279,10995868,12605,0,1665032402,13150.496675039998,52.4405219399996,53620.00210824 2022-10-06,05:00:04.000,279,10995842,12485,0,1665032403,13150.530356589989,52.461669329997676,53620.016082480004 2022-10-06,05:00:05.000,279,10995874,12565,0,1665032404,13150.564038139993,52.4405219399996,53620.016082480004 2022-10-06,05:00:06.000,279,10995875,12725,0,1665032405,13150.577510759998,52.461669329997676,53620.12787640001 2022-10-06,05:00:07.000,279,10995842,12885,0,1665032406,13150.590983379989,52.44757106999896,53620.0929408 2022-10-06,05:00:08.000,279,10995880,12525,0,1665032407,13150.564038139993,52.48986585000239,53620.037043840006 2022-10-06,05:00:09.000,279,10995836,12725,0,1665032408,13150.617928619999,52.48281672000303,53620.183773360004 2022-10-06,05:00:10.000,279,10995849,12485,0,1665032409,13150.617928619999,52.47576759000367,53620.134863520005 2022-10-06,05:00:11.000,279,10995889,12685,0,1665032410,13150.617928619999,52.49691498000175,53620.085953680005 2022-10-06,05:00:12.000,279,10995835,13085,0,1665032411,13150.604455999994,52.461669329997676,53620.11390216 2022-10-06,05:00:13.000,279,10995864,12685,0,1665032412,13150.631401239989,52.44757106999896,53620.0929408 2022-10-06,05:00:14.000,279,10995813,12885,0,1665032413,13150.557301829998,52.461669329997676,53620.06499232 2022-10-06,05:00:15.000,279,10995852,12645,0,1665032414,13150.597719689998,52.50396411000111,53620.12787640001 2022-10-06,05:00:16.000,279,10995861,12605,0,1665032415,13150.671819099989,52.49691498000175,53620.19774760001 2022-10-06,05:00:17.000,279,10995854,12605,0,1665032416,13150.671819099989,52.46871846000431,53620.15582488001 2022-10-06,05:00:18.000,279,10995862,12725,0,1665032417,13150.71223695999,52.511013240000466,53620.19774760001 2022-10-06,05:00:19.000,279,10995838,12845,0,1665032418,13150.658346479999,52.511013240000466,53620.162812 2022-10-06,05:00:20.000,279,10995862,12645,0,1665032419,13150.698764339999,52.525111499999184,53620.19774760001 2022-10-06,05:00:21.000,279,10995843,12925,0,1665032420,13150.69202802999,52.53216062999854,53620.2326832 2022-10-06,05:00:22.000,279,10995869,12765,0,1665032421,13150.71223695999,52.518062369999825,53620.2676188 2022-10-06,05:00:23.000,279,10995858,12925,0,1665032422,13150.685291719994,52.525111499999184,53620.253644560005 2022-10-06,05:00:24.000,279,10995872,12605,0,1665032423,13150.705500649994,52.525111499999184,53620.28159304 2022-10-06,05:00:25.000,279,10995886,12685,0,1665032424,13150.705500649994,52.58150454000133,53620.22569608001 2022-10-06,05:00:26.000,279,10995848,12965,0,1665032425,13150.77960006,52.59560280000005,53620.316528639996 2022-10-06,05:00:27.000,279,10995866,12605,0,1665032426,13150.71223695999,52.574455410001974,53620.30954152 2022-10-06,05:00:28.000,279,10995843,12885,0,1665032427,13150.73244588999,52.60265192999941,53620.28159304 2022-10-06,05:00:29.000,279,10995855,12925,0,1665032428,13150.69202802999,52.63084845000412,53620.28159304 2022-10-06,05:00:30.000,279,10995852,12365,0,1665032429,13150.69202802999,52.623799320004764,53620.316528639996 2022-10-06,05:00:31.000,279,10995831,12925,0,1665032430,13150.766127439994,52.66609410000092,53620.33050288 2022-10-06,05:00:32.000,279,10995854,12605,0,1665032431,13150.806545299994,52.67314323000028,53620.316528639996 2022-10-06,05:00:33.000,279,10995859,12685,0,1665032432,13150.826754229995,52.70838888000435,53620.37941272 2022-10-06,05:00:34.000,279,10995897,12885,0,1665032433,13150.887381019995,52.687241489998996,53620.41434832001 2022-10-06,05:00:35.000,279,10995919,12405,0,1665032434,13150.79307267999,52.757732789999864,53620.35845136 2022-10-06,05:00:36.000,279,10995861,12845,0,1665032435,13150.79307267999,52.71543801000371,53620.35845136 2022-10-06,05:00:37.000,279,10995862,12605,0,1665032436,13150.786336369994,52.743634530001145,53620.36543848001 2022-10-06,05:00:38.000,279,10995839,12685,0,1665032437,13150.786336369994,52.757732789999864,53620.32351576001 2022-10-06,05:00:39.000,279,10995854,12645,0,1665032438,13150.81328160999,52.76478191999922,53620.351464240004 2022-10-06,05:00:40.000,279,10995859,12565,0,1665032439,13150.84022685,52.750683660000504,53620.4073612 2022-10-06,05:00:41.000,279,10995846,12885,0,1665032440,13150.87390839999,52.72248714000307,53620.42832256 2022-10-06,05:00:42.000,279,10995893,12685,0,1665032441,13150.87390839999,52.76478191999922,53620.53312936001 2022-10-06,05:00:43.000,279,10995870,12805,0,1665032442,13150.81328160999,52.750683660000504,53620.42832256 2022-10-06,05:00:44.000,279,10995816,12605,0,1665032443,13150.79980899,52.750683660000504,53620.43530968 2022-10-06,05:00:45.000,279,10995863,12605,0,1665032444,13150.846963159995,52.750683660000504,53620.44229680001 2022-10-06,05:00:46.000,279,10995870,12565,0,1665032445,13150.79980899,52.750683660000504,53620.46325816001 2022-10-06,05:00:47.000,279,10995894,12645,0,1665032446,13150.84022685,52.72953627000243,53620.46325816001 2022-10-06,05:00:48.000,279,10995858,12725,0,1665032447,13150.826754229995,52.77183104999858,53620.519155120004 2022-10-06,05:00:49.000,279,10995868,12725,0,1665032448,13150.927798879995,52.743634530001145,53620.540116480006 2022-10-06,05:00:50.000,279,10995871,12645,0,1665032449,13150.907589949995,52.76478191999922,53620.56107784001 2022-10-06,05:00:51.000,279,10995893,12645,0,1665032450,13150.92106257,52.77183104999858,53620.50518088 2022-10-06,05:00:52.000,279,10995872,12605,0,1665032451,13150.948007809995,52.785929310004576,53620.519155120004 2022-10-06,05:00:53.000,279,10995864,13125,0,1665032452,13150.84022685,52.76478191999922,53620.44229680001 2022-10-06,05:00:54.000,279,10995869,12645,0,1665032453,13150.83349053999,52.785929310004576,53620.44229680001 2022-10-06,05:00:55.000,279,10995849,12725,0,1665032454,13151.00189829,52.81412583000201,53620.53312936001 2022-10-06,05:00:56.000,279,10995872,12685,0,1665032455,13150.988425669995,52.785929310004576,53620.55409072 2022-10-06,05:00:57.000,279,10995885,12685,0,1665032456,13150.99516197999,52.785929310004576,53620.52614224 2022-10-06,05:00:58.000,279,10995869,12925,0,1665032457,13150.988425669995,52.82117496000137,53620.589026320005 2022-10-06,05:00:59.000,279,10995831,12645,0,1665032458,13151.008634599995,52.83527322000009,53620.58203920001 2022-10-06,05:01:00.000,279,10995879,12765,0,1665032459,13151.03557983999,52.83527322000009,53620.59601344 2022-10-06,05:01:01.000,279,10995829,12485,0,1665032460,13151.069261389996,52.88461713000288,53620.59601344 2022-10-06,05:01:02.000,279,10995845,12765,0,1665032461,13151.07599769999,52.85642060999817,53620.55409072 2022-10-06,05:01:03.000,279,10995874,12805,0,1665032462,13151.03557983999,52.84232234999945,53620.540116480006 2022-10-06,05:01:04.000,279,10995805,12605,0,1665032463,13151.03557983999,52.77888017999794,53620.56806496 2022-10-06,05:01:05.000,279,10995835,12605,0,1665032464,13151.08273401,52.77183104999858,53620.56806496 2022-10-06,05:01:06.000,279,10995857,12645,0,1665032465,13151.08273401,52.785929310004576,53620.6169748 2022-10-06,05:01:07.000,279,10995909,12485,0,1665032466,13151.10294294,52.77183104999858,53620.589026320005 2022-10-06,05:01:08.000,279,10995832,12885,0,1665032467,13151.01537090999,52.736585400001786,53620.589026320005 2022-10-06,05:01:09.000,279,10995823,12285,0,1665032468,13151.08273401,52.743634530001145,53620.56107784001 2022-10-06,05:01:10.000,279,10995857,12725,0,1665032469,13151.109679249996,52.687241489998996,53620.64492328 2022-10-06,05:01:11.000,279,10995836,12525,0,1665032470,13151.136624489991,52.694290619998355,53620.58203920001 2022-10-06,05:01:12.000,279,10995863,12565,0,1665032471,13151.150097109996,52.64494671000284,53620.56107784001 2022-10-06,05:01:13.000,279,10995866,12725,0,1665032472,13151.150097109996,52.687241489998996,53620.51216800001 2022-10-06,05:01:14.000,279,10995817,12685,0,1665032473,13151.177042349991,52.65904497000156,53620.637936160005 2022-10-06,05:01:15.000,279,10995898,12605,0,1665032474,13151.150097109996,52.63789758000348,53620.589026320005 2022-10-06,05:01:16.000,279,10995856,12645,0,1665032475,13151.190514969996,52.63789758000348,53620.6169748 2022-10-06,05:01:17.000,279,10995870,12765,0,1665032476,13151.20398759,52.66609410000092,53620.56806496 2022-10-06,05:01:18.000,279,10995850,12645,0,1665032477,13151.177042349991,52.64494671000284,53620.57505208 2022-10-06,05:01:19.000,279,10995873,12805,0,1665032478,13151.224196520001,52.64494671000284,53620.53312936001 2022-10-06,05:01:20.000,279,10995868,12765,0,1665032479,13151.251141759996,52.64494671000284,53620.60998768001 2022-10-06,05:01:21.000,279,10995899,12805,0,1665032480,13151.298295929992,52.66609410000092,53620.60998768001 2022-10-06,05:01:22.000,279,10995850,12685,0,1665032481,13151.291559619996,52.6519958400022,53620.637936160005 2022-10-06,05:01:23.000,279,10995868,12605,0,1665032482,13151.244405450001,52.701339749997715,53620.589026320005 2022-10-06,05:01:24.000,279,10995891,12485,0,1665032483,13151.217460209991,52.701339749997715,53620.56806496 2022-10-06,05:01:25.000,279,10995870,12805,0,1665032484,13151.210723899996,52.743634530001145,53620.637936160005 2022-10-06,05:01:26.000,279,10995856,12605,0,1665032485,13151.230932829996,52.72953627000243,53620.67287176 2022-10-06,05:01:27.000,279,10995880,12605,0,1665032486,13151.251141759996,52.750683660000504,53620.60998768001 2022-10-06,05:01:28.000,279,10995800,12805,0,1665032487,13151.217460209991,52.736585400001786,53620.6169748 2022-10-06,05:01:29.000,279,10995925,12805,0,1665032488,13151.217460209991,52.750683660000504,53620.63094904001 2022-10-06,05:01:30.000,279,10995910,12645,0,1665032489,13151.237669139991,52.750683660000504,53620.63094904001 2022-10-06,05:01:31.000,279,10995860,12525,0,1665032490,13151.197251279991,52.72953627000243,53620.66588464 2022-10-06,05:01:32.000,279,10995872,12565,0,1665032491,13151.190514969996,52.750683660000504,53620.59601344 2022-10-06,05:01:33.000,279,10995875,12925,0,1665032492,13151.129888179996,52.743634530001145,53620.57505208 2022-10-06,05:01:34.000,279,10995872,12605,0,1665032493,13151.1433608,52.757732789999864,53620.589026320005 2022-10-06,05:01:35.000,279,10995833,12725,0,1665032494,13151.09620662999,52.750683660000504,53620.540116480006 2022-10-06,05:01:36.000,279,10995862,12805,0,1665032495,13151.190514969996,52.72953627000243,53620.66588464 2022-10-06,05:01:37.000,279,10995883,12685,0,1665032496,13151.18377866,52.72953627000243,53620.63094904001 2022-10-06,05:01:38.000,279,10995896,12685,0,1665032497,13151.12315187,52.72248714000307,53620.60300056 2022-10-06,05:01:39.000,279,10995873,12565,0,1665032498,13151.129888179996,52.71543801000371,53620.62396192 2022-10-06,05:01:40.000,279,10995846,12445,0,1665032499,13151.08273401,52.68019235999964,53620.58203920001 2022-10-06,05:01:41.000,279,10995837,12565,0,1665032500,13151.07599769999,52.694290619998355,53620.58203920001 2022-10-06,05:01:42.000,279,10995849,12365,0,1665032501,13151.08273401,52.687241489998996,53620.589026320005 2022-10-06,05:01:43.000,279,10995848,12765,0,1665032502,13151.00189829,52.701339749997715,53620.52614224 2022-10-06,05:01:44.000,279,10995847,12685,0,1665032503,13150.968216739995,52.623799320004764,53620.53312936001 2022-10-06,05:01:45.000,279,10995867,12605,0,1665032504,13151.02210722,52.60265192999941,53620.60998768001 2022-10-06,05:01:46.000,279,10995895,12725,0,1665032505,13150.988425669995,52.61675018999813,53620.58203920001 2022-10-06,05:01:47.000,279,10995880,12845,0,1665032506,13151.008634599995,52.61675018999813,53620.5471036 2022-10-06,05:01:48.000,279,10995829,12885,0,1665032507,13150.9412715,52.58150454000133,53620.52614224 2022-10-06,05:01:49.000,279,10995907,12725,0,1665032508,13150.9412715,52.60970105999877,53620.42832256 2022-10-06,05:01:50.000,279,10995839,12445,0,1665032509,13150.95474411999,52.59560280000005,53620.52614224 2022-10-06,05:01:51.000,279,10995847,12725,0,1665032510,13150.93453518999,52.58855367000069,53620.44229680001 2022-10-06,05:01:52.000,279,10995835,12565,0,1665032511,13150.98168936,52.58150454000133,53620.44928392 2022-10-06,05:01:53.000,279,10995857,12525,0,1665032512,13150.948007809995,52.60970105999877,53620.421335440005 2022-10-06,05:01:54.000,279,10995840,12645,0,1665032513,13151.008634599995,52.560357150003256,53620.484219519996 2022-10-06,05:01:55.000,279,10995847,12805,0,1665032514,13150.87390839999,52.574455410001974,53620.39338696001 2022-10-06,05:01:56.000,279,10995846,12845,0,1665032515,13150.92106257,52.5533080200039,53620.40037408 2022-10-06,05:01:57.000,279,10995854,12605,0,1665032516,13150.89411732999,52.5392097599979,53620.372425600006 2022-10-06,05:01:58.000,279,10995878,12565,0,1665032517,13150.9412715,52.50396411000111,53620.35845136 2022-10-06,05:01:59.000,279,10995905,12685,0,1665032518,13150.93453518999,52.5392097599979,53620.421335440005 2022-10-06,05:02:00.000,279,10995892,12925,0,1665032519,13150.988425669995,52.48281672000303,53620.44229680001 2022-10-06,05:02:01.000,279,10995862,12805,0,1665032520,13150.907589949995,52.46871846000431,53620.41434832001 2022-10-06,05:02:02.000,279,10995926,12605,0,1665032521,13150.887381019995,52.45462019999832,53620.37941272 2022-10-06,05:02:03.000,279,10995869,12845,0,1665032522,13150.86043578,52.48986585000239,53620.32351576001 2022-10-06,05:02:04.000,279,10995873,12565,0,1665032523,13150.85369946999,52.46871846000431,53620.2676188 2022-10-06,05:02:05.000,279,10995856,12605,0,1665032524,13150.83349053999,52.511013240000466,53620.28858016 2022-10-06,05:02:06.000,279,10995871,12685,0,1665032525,13150.83349053999,52.511013240000466,53620.253644560005 2022-10-06,05:02:07.000,279,10995849,12605,0,1665032526,13150.84022685,52.511013240000466,53620.30954152 2022-10-06,05:02:08.000,279,10995847,12365,0,1665032527,13150.82001792,52.50396411000111,53620.24665744001 2022-10-06,05:02:09.000,279,10995852,12565,0,1665032528,13150.79307267999,52.511013240000466,53620.302554400005 2022-10-06,05:02:10.000,279,10995878,12645,0,1665032529,13150.75939113,52.518062369999825,53620.23967032 2022-10-06,05:02:11.000,279,10995913,12805,0,1665032530,13150.81328160999,52.511013240000466,53620.2676188 2022-10-06,05:02:12.000,279,10995877,12725,0,1665032531,13150.81328160999,52.518062369999825,53620.23967032 2022-10-06,05:02:13.000,279,10995860,12605,0,1665032532,13150.79307267999,52.518062369999825,53620.24665744001 2022-10-06,05:02:14.000,279,10995879,12725,0,1665032533,13150.725709579994,52.5392097599979,53620.09992792 2022-10-06,05:02:15.000,279,10995867,12925,0,1665032534,13150.75265481999,52.58855367000069,53620.19076048 2022-10-06,05:02:16.000,279,10995863,12765,0,1665032535,13150.77286374999,52.60265192999941,53620.2326832 2022-10-06,05:02:17.000,279,10995882,12645,0,1665032536,13150.77286374999,52.64494671000284,53620.23967032 2022-10-06,05:02:18.000,279,10995912,12765,0,1665032537,13150.77286374999,52.65904497000156,53620.2326832 2022-10-06,05:02:19.000,279,10995836,12685,0,1665032538,13150.651610169989,52.65904497000156,53620.14185064 2022-10-06,05:02:20.000,279,10995885,13005,0,1665032539,13150.678555409999,52.68019235999964,53620.15582488001 2022-10-06,05:02:21.000,279,10995872,12605,0,1665032540,13150.705500649994,52.72248714000307,53620.17678624001 2022-10-06,05:02:22.000,279,10995874,12365,0,1665032541,13150.739182199999,52.750683660000504,53620.17678624001 2022-10-06,05:02:23.000,279,10995876,12685,0,1665032542,13150.644873859994,52.743634530001145,53620.15582488001 2022-10-06,05:02:24.000,279,10995865,12645,0,1665032543,13150.651610169989,52.77183104999858,53620.12088928 2022-10-06,05:02:25.000,279,10995891,12605,0,1665032544,13150.698764339999,52.76478191999922,53620.22569608001 2022-10-06,05:02:26.000,279,10995887,12645,0,1665032545,13150.698764339999,52.76478191999922,53620.19774760001 2022-10-06,05:02:27.000,279,10995890,12765,0,1665032546,13150.671819099989,52.77183104999858,53620.17678624001 2022-10-06,05:02:28.000,279,10995840,12725,0,1665032547,13150.644873859994,52.77888017999794,53620.07197944 2022-10-06,05:02:29.000,279,10995832,12645,0,1665032548,13150.624664929994,52.76478191999922,53620.15582488001 2022-10-06,05:02:30.000,279,10995869,12645,0,1665032549,13150.638137549999,52.736585400001786,53620.183773360004 2022-10-06,05:02:31.000,279,10995846,12805,0,1665032550,13150.651610169989,52.736585400001786,53620.16979912 2022-10-06,05:02:32.000,279,10995885,12725,0,1665032551,13150.624664929994,52.70838888000435,53620.12088928 2022-10-06,05:02:33.000,279,10995847,12645,0,1665032552,13150.564038139993,52.68019235999964,53620.07896656001 2022-10-06,05:02:34.000,279,10995841,12565,0,1665032553,13150.617928619999,52.67314323000028,53620.0929408 2022-10-06,05:02:35.000,279,10995878,12645,0,1665032554,13150.557301829998,52.68019235999964,53620.03005672001 2022-10-06,05:02:36.000,279,10995874,12645,0,1665032555,13150.604455999994,52.65904497000156,53620.085953680005 2022-10-06,05:02:37.000,279,10995827,12565,0,1665032556,13150.564038139993,52.63084845000412,53620.04403096 2022-10-06,05:02:38.000,279,10995853,12445,0,1665032557,13150.570774449989,52.59560280000005,53620.06499232 2022-10-06,05:02:39.000,279,10995859,12605,0,1665032558,13150.604455999994,52.60265192999941,53620.07197944 2022-10-06,05:02:40.000,279,10995892,12725,0,1665032559,13150.651610169989,52.58855367000069,53620.09992792 2022-10-06,05:02:41.000,279,10995845,12685,0,1665032560,13150.624664929994,52.567406280002615,53620.0929408 2022-10-06,05:02:42.000,279,10995868,12765,0,1665032561,13150.590983379989,52.58855367000069,53620.037043840006 2022-10-06,05:02:43.000,279,10995881,12765,0,1665032562,13150.523620279993,52.574455410001974,53619.967172640005 2022-10-06,05:02:44.000,279,10995886,12725,0,1665032563,13150.557301829998,52.560357150003256,53619.98813400001 2022-10-06,05:02:45.000,279,10995872,12645,0,1665032564,13150.570774449989,52.54625889000454,53619.99512112 2022-10-06,05:02:46.000,279,10995858,12605,0,1665032565,13150.557301829998,52.53216062999854,53619.99512112 2022-10-06,05:02:47.000,279,10995884,12685,0,1665032566,13150.577510759998,52.525111499999184,53619.99512112 2022-10-06,05:02:48.000,279,10995844,12485,0,1665032567,13150.577510759998,52.567406280002615,53620.037043840006 2022-10-06,05:02:49.000,279,10995886,12565,0,1665032568,13150.611192309989,52.525111499999184,53620.05800520001 2022-10-06,05:02:50.000,279,10995900,12725,0,1665032569,13150.617928619999,52.5392097599979,53620.04403096 2022-10-06,05:02:51.000,279,10995894,12765,0,1665032570,13150.570774449989,52.58855367000069,53619.9531984 2022-10-06,05:02:52.000,279,10995849,12685,0,1665032571,13150.577510759998,52.58150454000133,53620.00909536001 2022-10-06,05:02:53.000,279,10995896,12765,0,1665032572,13150.496675039998,52.61675018999813,53619.91127568001 2022-10-06,05:02:54.000,279,10995878,12685,0,1665032573,13150.543829209993,52.60970105999877,53619.96018552001 2022-10-06,05:02:55.000,279,10995866,12845,0,1665032574,13150.557301829998,52.60265192999941,53620.016082480004 2022-10-06,05:02:56.000,279,10995876,12765,0,1665032575,13150.456257179998,52.60265192999941,53619.93223704 2022-10-06,05:02:57.000,279,10995891,12605,0,1665032576,13150.483202419993,52.60970105999877,53619.89730144 2022-10-06,05:02:58.000,279,10995917,12645,0,1665032577,13150.516883969998,52.60970105999877,53619.9531984 2022-10-06,05:02:59.000,279,10995850,13005,0,1665032578,13150.469729799988,52.60265192999941,53619.89730144 2022-10-06,05:03:00.000,279,10995852,12565,0,1665032579,13150.476466109998,52.560357150003256,53619.918262800005 2022-10-06,05:03:01.000,279,10995878,12485,0,1665032580,13150.503411349993,52.58855367000069,53619.89730144 2022-10-06,05:03:02.000,279,10995864,12805,0,1665032581,13150.530356589989,52.560357150003256,53619.90428856 2022-10-06,05:03:03.000,279,10995839,12805,0,1665032582,13150.462993489993,52.54625889000454,53619.90428856 2022-10-06,05:03:04.000,279,10995849,12805,0,1665032583,13150.469729799988,52.574455410001974,53619.87634008 2022-10-06,05:03:05.000,279,10995847,12565,0,1665032584,13150.537092899998,52.518062369999825,53619.93223704 2022-10-06,05:03:06.000,279,10995852,12765,0,1665032585,13150.523620279993,52.511013240000466,53619.87634008 2022-10-06,05:03:07.000,279,10995861,12685,0,1665032586,13150.516883969998,52.511013240000466,53619.86236584001 2022-10-06,05:03:08.000,279,10995860,12645,0,1665032587,13150.489938729988,52.47576759000367,53619.90428856 2022-10-06,05:03:09.000,279,10995868,12645,0,1665032588,13150.456257179998,52.46871846000431,53619.80646888 2022-10-06,05:03:10.000,279,10995902,12765,0,1665032589,13150.462993489993,52.44757106999896,53619.78550752 2022-10-06,05:03:11.000,279,10995857,12485,0,1665032590,13150.496675039998,52.4405219399996,53619.91127568001 2022-10-06,05:03:12.000,279,10995878,12765,0,1665032591,13150.469729799988,52.45462019999832,53619.848391600004 2022-10-06,05:03:13.000,279,10995849,13005,0,1665032592,13150.503411349993,52.4052762900028,53619.8833272 2022-10-06,05:03:14.000,279,10995868,12485,0,1665032593,13150.510147659988,52.41937455000152,53619.869352960006 2022-10-06,05:03:15.000,279,10995860,12485,0,1665032594,13150.523620279993,52.398227160003444,53619.86236584001 2022-10-06,05:03:16.000,279,10995882,12605,0,1665032595,13150.530356589989,52.4405219399996,53619.85537872 2022-10-06,05:03:17.000,279,10995929,12925,0,1665032596,13150.503411349993,52.41232542000216,53619.82743024 2022-10-06,05:03:18.000,279,10995878,12685,0,1665032597,13150.483202419993,52.41232542000216,53619.82044312001 2022-10-06,05:03:19.000,279,10995840,12605,0,1665032598,13150.462993489993,52.4405219399996,53619.83441736 2022-10-06,05:03:20.000,279,10995849,12605,0,1665032599,13150.564038139993,52.46871846000431,53619.91127568001 2022-10-06,05:03:21.000,279,10995883,12525,0,1665032600,13150.537092899998,52.46871846000431,53619.93223704 2022-10-06,05:03:22.000,279,10995870,12765,0,1665032601,13150.523620279993,52.518062369999825,53619.8833272 2022-10-06,05:03:23.000,279,10995860,12565,0,1665032602,13150.503411349993,52.5533080200039,53619.90428856 2022-10-06,05:03:24.000,279,10995877,12925,0,1665032603,13150.476466109998,52.60970105999877,53619.82044312001 2022-10-06,05:03:25.000,279,10995895,12645,0,1665032604,13150.503411349993,52.60970105999877,53619.8833272 2022-10-06,05:03:26.000,279,10995847,12565,0,1665032605,13150.543829209993,52.623799320004764,53619.89730144 2022-10-06,05:03:27.000,279,10995880,12565,0,1665032606,13150.530356589989,52.66609410000092,53619.86236584001 2022-10-06,05:03:28.000,279,10995895,12845,0,1665032607,13150.510147659988,52.70838888000435,53619.87634008 2022-10-06,05:03:29.000,279,10995877,12725,0,1665032608,13150.449520869988,52.72953627000243,53619.85537872 2022-10-06,05:03:30.000,279,10995894,12445,0,1665032609,13150.510147659988,52.743634530001145,53619.89031432001 2022-10-06,05:03:31.000,279,10995854,12765,0,1665032610,13150.503411349993,52.785929310004576,53619.967172640005 2022-10-06,05:03:32.000,279,10995878,12605,0,1665032611,13150.462993489993,52.800027570003294,53619.89031432001 2022-10-06,05:03:33.000,279,10995852,12805,0,1665032612,13150.530356589989,52.792978440003935,53619.93223704 2022-10-06,05:03:34.000,279,10995910,12605,0,1665032613,13150.476466109998,52.800027570003294,53619.93922416001 2022-10-06,05:03:35.000,279,10995894,12605,0,1665032614,13150.530356589989,52.84232234999945,53619.918262800005 2022-10-06,05:03:36.000,279,10995855,12805,0,1665032615,13150.409103010003,52.83527322000009,53619.918262800005 2022-10-06,05:03:37.000,279,10995843,12805,0,1665032616,13150.449520869988,52.84937147999881,53619.9531984 2022-10-06,05:03:38.000,279,10995855,12805,0,1665032617,13150.510147659988,52.8634697400048,53619.98114688001 2022-10-06,05:03:39.000,279,10995860,12605,0,1665032618,13150.409103010003,52.88461713000288,53619.93223704 2022-10-06,05:03:40.000,279,10995864,12685,0,1665032619,13150.415839319998,52.90576452000096,53619.96018552001 2022-10-06,05:03:41.000,279,10995894,12725,0,1665032620,13150.422575629993,52.91281365000032,53619.94621128 2022-10-06,05:03:42.000,279,10995873,12645,0,1665032621,13150.402366699993,52.87756800000352,53619.97415976 2022-10-06,05:03:43.000,279,10995843,12765,0,1665032622,13150.395630389998,52.87051887000416,53619.8833272 2022-10-06,05:03:44.000,279,10995896,12605,0,1665032623,13150.388894080003,52.89166626000224,53619.93223704 2022-10-06,05:03:45.000,279,10995852,12805,0,1665032624,13150.462993489993,52.88461713000288,53620.00210824 2022-10-06,05:03:46.000,279,10995811,12605,0,1665032625,13150.449520869988,52.8987153900016,53620.00909536001 2022-10-06,05:03:47.000,279,10995861,12725,0,1665032626,13150.469729799988,52.933961039998394,53620.085953680005 2022-10-06,05:03:48.000,279,10995890,12685,0,1665032627,13150.442784559993,52.933961039998394,53619.98114688001 2022-10-06,05:03:49.000,279,10995884,12765,0,1665032628,13150.462993489993,52.90576452000096,53619.93223704 2022-10-06,05:03:50.000,279,10995867,12845,0,1665032629,13150.469729799988,52.91281365000032,53619.96018552001 2022-10-06,05:03:51.000,279,10995883,12645,0,1665032630,13150.462993489993,52.919862779999676,53620.00210824 2022-10-06,05:03:52.000,279,10995909,12685,0,1665032631,13150.442784559993,52.95510843000375,53620.00210824 2022-10-06,05:03:53.000,279,10995892,12845,0,1665032632,13150.489938729988,52.94805930000439,53619.97415976 2022-10-06,05:03:54.000,279,10995876,12565,0,1665032633,13150.503411349993,52.969206690002466,53619.98813400001 2022-10-06,05:03:55.000,279,10995914,12725,0,1665032634,13150.442784559993,52.969206690002466,53619.98813400001 2022-10-06,05:03:56.000,279,10995881,12565,0,1665032635,13150.496675039998,52.94101016999775,53619.98114688001 2022-10-06,05:03:57.000,279,10995896,12605,0,1665032636,13150.415839319998,52.95510843000375,53619.92524992 2022-10-06,05:03:58.000,279,10995881,12565,0,1665032637,13150.382157769993,53.00445233999926,53619.91127568001 2022-10-06,05:03:59.000,279,10995865,12685,0,1665032638,13150.489938729988,53.01150146999862,53619.99512112 2022-10-06,05:04:00.000,279,10995851,12965,0,1665032639,13150.550565519989,52.976255820001825,53619.967172640005 2022-10-06,05:04:01.000,279,10995876,12805,0,1665032640,13150.523620279993,53.01855059999798,53619.98114688001 2022-10-06,05:04:02.000,279,10995881,12805,0,1665032641,13150.503411349993,53.01855059999798,53619.99512112 2022-10-06,05:04:03.000,279,10995846,12965,0,1665032642,13150.436048249998,53.04674712000269,53619.94621128 2022-10-06,05:04:04.000,279,10995847,12645,0,1665032643,13150.476466109998,53.10314016000484,53619.96018552001 2022-10-06,05:04:05.000,279,10995861,12765,0,1665032644,13150.449520869988,53.06789451000077,53620.00909536001 2022-10-06,05:04:06.000,279,10995843,12605,0,1665032645,13150.456257179998,53.096091029998206,53619.93922416001 2022-10-06,05:04:07.000,279,10995882,12765,0,1665032646,13150.388894080003,53.08199276999949,53619.91127568001 2022-10-06,05:04:08.000,279,10995822,12805,0,1665032647,13150.409103010003,53.08904189999885,53619.89031432001 2022-10-06,05:04:09.000,279,10995899,12805,0,1665032648,13150.456257179998,53.10314016000484,53620.00909536001 2022-10-06,05:04:10.000,279,10995920,12645,0,1665032649,13150.449520869988,53.1101892900042,53620.00210824 2022-10-06,05:04:11.000,279,10995890,12805,0,1665032650,13150.469729799988,53.1101892900042,53619.92524992 2022-10-06,05:04:12.000,279,10995822,12765,0,1665032651,13150.442784559993,53.096091029998206,53620.00210824 2022-10-06,05:04:13.000,279,10995912,12525,0,1665032652,13150.409103010003,53.1101892900042,53619.90428856 2022-10-06,05:04:14.000,279,10995903,12525,0,1665032653,13150.361948839993,53.13133668000228,53619.8833272 2022-10-06,05:04:15.000,279,10995877,12605,0,1665032654,13150.449520869988,53.10314016000484,53619.90428856 2022-10-06,05:04:16.000,279,10995896,12765,0,1665032655,13150.442784559993,53.13133668000228,53619.97415976 2022-10-06,05:04:17.000,279,10995856,12565,0,1665032656,13150.422575629993,53.10314016000484,53619.967172640005 2022-10-06,05:04:18.000,279,10995861,12845,0,1665032657,13150.402366699993,53.1101892900042,53619.87634008 2022-10-06,05:04:19.000,279,10995858,12725,0,1665032658,13150.422575629993,53.1101892900042,53619.8833272 2022-10-06,05:04:20.000,279,10995887,12685,0,1665032659,13150.388894080003,53.07494364000013,53619.918262800005 2022-10-06,05:04:21.000,279,10995835,12725,0,1665032660,13150.375421459998,53.08199276999949,53619.90428856 2022-10-06,05:04:22.000,279,10995895,13045,0,1665032661,13150.361948839993,53.06789451000077,53619.90428856 2022-10-06,05:04:23.000,279,10995881,12525,0,1665032662,13150.328267290002,53.08904189999885,53619.85537872 2022-10-06,05:04:24.000,279,10995877,12885,0,1665032663,13150.321530979993,53.07494364000013,53619.87634008 2022-10-06,05:04:25.000,279,10995856,12885,0,1665032664,13150.355212529998,53.05379625000205,53619.87634008 2022-10-06,05:04:26.000,279,10995872,12405,0,1665032665,13150.341739909993,53.07494364000013,53619.91127568001 2022-10-06,05:04:27.000,279,10995833,12645,0,1665032666,13150.328267290002,53.032648860003974,53619.869352960006 2022-10-06,05:04:28.000,279,10995861,12925,0,1665032667,13150.281113119992,53.03969799000333,53619.80646888 2022-10-06,05:04:29.000,279,10995885,12645,0,1665032668,13150.254167879997,53.01150146999862,53619.78550752 2022-10-06,05:04:30.000,279,10995867,12365,0,1665032669,13150.260904189992,52.976255820001825,53619.83441736 2022-10-06,05:04:31.000,279,10995843,12725,0,1665032670,13150.301322049992,52.94101016999775,53619.81345600001 2022-10-06,05:04:32.000,279,10995857,12565,0,1665032671,13150.274376809997,52.95510843000375,53619.7785204 2022-10-06,05:04:33.000,279,10995884,12565,0,1665032672,13150.274376809997,52.90576452000096,53619.72961056 2022-10-06,05:04:34.000,279,10995861,12605,0,1665032673,13150.260904189992,52.8987153900016,53619.72262344001 2022-10-06,05:04:35.000,279,10995912,12765,0,1665032674,13150.220486329992,52.919862779999676,53619.701662080006 2022-10-06,05:04:36.000,279,10995910,12845,0,1665032675,13150.227222640002,52.87051887000416,53619.701662080006 2022-10-06,05:04:37.000,279,10995887,12685,0,1665032676,13150.193541089997,52.88461713000288,53619.67371360001 2022-10-06,05:04:38.000,279,10995813,12925,0,1665032677,13150.166595850002,52.88461713000288,53619.65973936 2022-10-06,05:04:39.000,279,10995843,12645,0,1665032678,13150.200277399992,52.8634697400048,53619.66672648 2022-10-06,05:04:40.000,279,10995851,12645,0,1665032679,13150.207013710002,52.8634697400048,53619.65973936 2022-10-06,05:04:41.000,279,10995857,12525,0,1665032680,13150.240695259992,52.87051887000416,53619.69467496001 2022-10-06,05:04:42.000,279,10995858,12445,0,1665032681,13150.207013710002,52.8987153900016,53619.65275224001 2022-10-06,05:04:43.000,279,10995895,12725,0,1665032682,13150.146386920002,52.91281365000032,53619.58986816 2022-10-06,05:04:44.000,279,10995864,12725,0,1665032683,13150.132914299997,52.87051887000416,53619.56191968 2022-10-06,05:04:45.000,279,10995879,12565,0,1665032684,13150.119441679992,52.8987153900016,53619.57589392001 2022-10-06,05:04:46.000,279,10995873,12765,0,1665032685,13150.112705369997,52.919862779999676,53619.59685528 2022-10-06,05:04:47.000,279,10995866,12565,0,1665032686,13150.132914299997,52.90576452000096,53619.61082952 2022-10-06,05:04:48.000,279,10995890,12605,0,1665032687,13150.132914299997,52.94805930000439,53619.61781664 2022-10-06,05:04:49.000,279,10995885,12605,0,1665032688,13150.065551200001,52.96215756000311,53619.52698408001 2022-10-06,05:04:50.000,279,10995876,12405,0,1665032689,13150.052078579996,52.99035408000054,53619.54095832 2022-10-06,05:04:51.000,279,10995865,12605,0,1665032690,13150.085760130001,52.99035408000054,53619.582881040005 2022-10-06,05:04:52.000,279,10995871,12845,0,1665032691,13150.065551200001,52.96215756000311,53619.582881040005 2022-10-06,05:04:53.000,279,10995879,13005,0,1665032692,13150.052078579996,52.9974032099999,53619.54095832 2022-10-06,05:04:54.000,279,10995845,12645,0,1665032693,13149.98471548,52.99035408000054,53619.49204848 2022-10-06,05:04:55.000,279,10995888,12445,0,1665032694,13150.025133340001,52.96215756000311,53619.464100000005 2022-10-06,05:04:56.000,279,10995880,12605,0,1665032695,13150.092496439996,52.969206690002466,53619.56191968 2022-10-06,05:04:57.000,279,10995854,12805,0,1665032696,13150.025133340001,52.95510843000375,53619.54095832 2022-10-06,05:04:58.000,279,10995855,12765,0,1665032697,13150.058814889991,52.933961039998394,53619.533971200006 2022-10-06,05:04:59.000,279,10995855,12645,0,1665032698,13149.88367083,52.976255820001825,53619.38025456 2022-10-06,05:05:00.000,279,10995889,12725,0,1665032699,13149.92408869,52.94805930000439,53619.415190160005 2022-10-06,05:05:01.000,279,10995863,12685,0,1665032700,13150.025133340001,52.94805930000439,53619.50602272001 2022-10-06,05:05:02.000,279,10995908,12685,0,1665032701,13150.025133340001,52.94101016999775,53619.464100000005 2022-10-06,05:05:03.000,279,10995866,12565,0,1665032702,13150.031869649996,52.88461713000288,53619.43615152001 2022-10-06,05:05:04.000,279,10995896,12725,0,1665032703,13150.038605959991,52.8987153900016,53619.38025456 2022-10-06,05:05:05.000,279,10995856,12605,0,1665032704,13150.031869649996,52.8634697400048,53619.366280320006 2022-10-06,05:05:06.000,279,10995883,12845,0,1665032705,13150.099232749992,52.81412583000201,53619.464100000005 2022-10-06,05:05:07.000,279,10995896,12645,0,1665032706,13150.045342270001,52.792978440003935,53619.415190160005 2022-10-06,05:05:08.000,279,10995883,12565,0,1665032707,13150.112705369997,52.757732789999864,53619.45012576 2022-10-06,05:05:09.000,279,10995903,12605,0,1665032708,13150.031869649996,52.81412583000201,53619.33833184001 2022-10-06,05:05:10.000,279,10995875,12525,0,1665032709,13150.025133340001,52.785929310004576,53619.345318960004 2022-10-06,05:05:11.000,279,10995900,12765,0,1665032710,13150.153123229997,52.757732789999864,53619.44313864 2022-10-06,05:05:12.000,279,10995872,12925,0,1665032711,13150.173332159997,52.67314323000028,53619.43615152001 2022-10-06,05:05:13.000,279,10995892,12565,0,1665032712,13150.166595850002,52.694290619998355,53619.3942288 2022-10-06,05:05:14.000,279,10995880,12765,0,1665032713,13150.213750019997,52.687241489998996,53619.45012576 2022-10-06,05:05:15.000,279,10995852,12645,0,1665032714,13150.227222640002,52.701339749997715,53619.38724168001 2022-10-06,05:05:16.000,279,10995856,12805,0,1665032715,13150.227222640002,52.70838888000435,53619.40820304001 2022-10-06,05:05:17.000,279,10995835,12485,0,1665032716,13150.132914299997,52.736585400001786,53619.366280320006 2022-10-06,05:05:18.000,279,10995888,12885,0,1665032717,13150.213750019997,52.72953627000243,53619.40121592 2022-10-06,05:05:19.000,279,10995873,12645,0,1665032718,13150.233958949997,52.76478191999922,53619.43615152001 2022-10-06,05:05:20.000,279,10995903,12685,0,1665032719,13150.267640500002,52.77888017999794,53619.45711288001 2022-10-06,05:05:21.000,279,10995892,12805,0,1665032720,13150.213750019997,52.80707670000265,53619.45711288001 2022-10-06,05:05:22.000,279,10995820,12645,0,1665032721,13150.227222640002,52.82117496000137,53619.42217728 2022-10-06,05:05:23.000,279,10995888,12805,0,1665032722,13150.159859539992,52.84232234999945,53619.38025456 2022-10-06,05:05:24.000,279,10995881,12685,0,1665032723,13150.146386920002,52.88461713000288,53619.4291644 2022-10-06,05:05:25.000,279,10995851,12565,0,1665032724,13150.126177990001,52.89166626000224,53619.3942288 2022-10-06,05:05:26.000,279,10995860,12645,0,1665032725,13150.126177990001,52.88461713000288,53619.43615152001 2022-10-06,05:05:27.000,279,10995918,12765,0,1665032726,13150.112705369997,52.976255820001825,53619.366280320006 2022-10-06,05:05:28.000,279,10995939,12765,0,1665032727,13150.085760130001,52.9974032099999,53619.38025456 2022-10-06,05:05:29.000,279,10995843,12725,0,1665032728,13150.139650609992,52.99035408000054,53619.4990356 2022-10-06,05:05:30.000,279,10995834,12485,0,1665032729,13150.112705369997,52.983304950001184,53619.4990356 2022-10-06,05:05:31.000,279,10995890,12605,0,1665032730,13150.072287509996,52.99035408000054,53619.366280320006 2022-10-06,05:05:32.000,279,10995879,12605,0,1665032731,13150.099232749992,53.01150146999862,53619.49204848 2022-10-06,05:05:33.000,279,10995873,12645,0,1665032732,13150.045342270001,52.969206690002466,53619.366280320006 2022-10-06,05:05:34.000,279,10995856,12805,0,1665032733,13150.025133340001,52.95510843000375,53619.38025456 2022-10-06,05:05:35.000,279,10995882,12805,0,1665032734,13150.112705369997,52.94805930000439,53619.43615152001 2022-10-06,05:05:36.000,279,10995918,12365,0,1665032735,13150.119441679992,52.94101016999775,53619.40121592 2022-10-06,05:05:37.000,279,10995859,12685,0,1665032736,13150.099232749992,52.94805930000439,53619.345318960004 2022-10-06,05:05:38.000,279,10995847,12765,0,1665032737,13150.079023819992,52.94805930000439,53619.3942288 2022-10-06,05:05:39.000,279,10995865,12645,0,1665032738,13150.119441679992,52.89166626000224,53619.366280320006 2022-10-06,05:05:40.000,279,10995852,12685,0,1665032739,13150.112705369997,52.89166626000224,53619.44313864 2022-10-06,05:05:41.000,279,10995899,12485,0,1665032740,13150.126177990001,52.84937147999881,53619.366280320006 2022-10-06,05:05:42.000,279,10995897,12805,0,1665032741,13150.132914299997,52.8634697400048,53619.3942288 2022-10-06,05:05:43.000,279,10995848,12605,0,1665032742,13150.105969060001,52.82822409000073,53619.366280320006 2022-10-06,05:05:44.000,279,10995904,12725,0,1665032743,13150.159859539992,52.81412583000201,53619.33833184001 2022-10-06,05:05:45.000,279,10995896,12725,0,1665032744,13150.186804780002,52.82822409000073,53619.43615152001 2022-10-06,05:05:46.000,279,10995907,12685,0,1665032745,13150.200277399992,52.792978440003935,53619.43615152001 2022-10-06,05:05:47.000,279,10995924,12485,0,1665032746,13150.227222640002,52.77183104999858,53619.37326744 2022-10-06,05:05:48.000,279,10995879,12525,0,1665032747,13150.159859539992,52.800027570003294,53619.33833184001 2022-10-06,05:05:49.000,279,10995849,12605,0,1665032748,13150.166595850002,52.81412583000201,53619.31038336001 2022-10-06,05:05:50.000,279,10995893,12525,0,1665032749,13150.220486329992,52.792978440003935,53619.3942288 2022-10-06,05:05:51.000,279,10995886,12885,0,1665032750,13150.274376809997,52.800027570003294,53619.366280320006 2022-10-06,05:05:52.000,279,10995894,12805,0,1665032751,13150.220486329992,52.800027570003294,53619.30339624 2022-10-06,05:05:53.000,279,10995909,12805,0,1665032752,13150.220486329992,52.82117496000137,53619.38025456 2022-10-06,05:05:54.000,279,10995862,12765,0,1665032753,13150.240695259992,52.82822409000073,53619.38025456 2022-10-06,05:05:55.000,279,10995894,12285,0,1665032754,13150.233958949997,52.83527322000009,53619.35230608 2022-10-06,05:05:56.000,279,10995848,12605,0,1665032755,13150.213750019997,52.84937147999881,53619.38724168001 2022-10-06,05:05:57.000,279,10995876,12605,0,1665032756,13150.200277399992,52.87051887000416,53619.28243488 2022-10-06,05:05:58.000,279,10995858,12605,0,1665032757,13150.166595850002,52.87051887000416,53619.33833184001 2022-10-06,05:05:59.000,279,10995868,12885,0,1665032758,13150.220486329992,52.84937147999881,53619.35230608 2022-10-06,05:06:00.000,279,10995906,12525,0,1665032759,13150.139650609992,52.87051887000416,53619.26846064001 2022-10-06,05:06:01.000,279,10995867,12765,0,1665032760,13150.085760130001,52.87756800000352,53619.247499280005 2022-10-06,05:06:02.000,279,10995864,12645,0,1665032761,13150.153123229997,52.83527322000009,53619.35929320001 2022-10-06,05:06:03.000,279,10995925,12565,0,1665032762,13150.105969060001,52.85642060999817,53619.28243488 2022-10-06,05:06:04.000,279,10995865,12805,0,1665032763,13150.126177990001,52.81412583000201,53619.30339624 2022-10-06,05:06:05.000,279,10995910,12725,0,1665032764,13150.092496439996,52.85642060999817,53619.3243576 2022-10-06,05:06:06.000,279,10995872,12645,0,1665032765,13150.045342270001,52.84937147999881,53619.31737048001 2022-10-06,05:06:07.000,279,10995857,12565,0,1665032766,13150.085760130001,52.83527322000009,53619.296409120005 2022-10-06,05:06:08.000,279,10995871,12605,0,1665032767,13150.038605959991,52.82117496000137,53619.28942200001 2022-10-06,05:06:09.000,279,10995881,12725,0,1665032768,13150.079023819992,52.81412583000201,53619.345318960004 2022-10-06,05:06:10.000,279,10995845,12365,0,1665032769,13150.079023819992,52.800027570003294,53619.33134472 2022-10-06,05:06:11.000,279,10995904,12485,0,1665032770,13150.025133340001,52.785929310004576,53619.296409120005 2022-10-06,05:06:12.000,279,10995871,12365,0,1665032771,13150.045342270001,52.750683660000504,53619.26846064001 2022-10-06,05:06:13.000,279,10995884,12685,0,1665032772,13150.011660719996,52.743634530001145,53619.247499280005 2022-10-06,05:06:14.000,279,10995869,12965,0,1665032773,13150.004924410001,52.750683660000504,53619.27544776 2022-10-06,05:06:15.000,279,10995876,12645,0,1665032774,13150.045342270001,52.750683660000504,53619.296409120005 2022-10-06,05:06:16.000,279,10995892,12725,0,1665032775,13150.058814889991,52.72953627000243,53619.28942200001 2022-10-06,05:06:17.000,279,10995883,12685,0,1665032776,13150.031869649996,52.72953627000243,53619.296409120005 2022-10-06,05:06:18.000,279,10995895,12525,0,1665032777,13150.004924410001,52.70838888000435,53619.247499280005 2022-10-06,05:06:19.000,279,10995872,12445,0,1665032778,13150.004924410001,52.694290619998355,53619.24051216001 2022-10-06,05:06:20.000,279,10995876,12645,0,1665032779,13150.011660719996,52.70838888000435,53619.31038336001 2022-10-06,05:06:21.000,279,10995877,12765,0,1665032780,13149.998188099991,52.68019235999964,53619.30339624 2022-10-06,05:06:22.000,279,10995888,12805,0,1665032781,13149.977979169991,52.68019235999964,53619.2544864 2022-10-06,05:06:23.000,279,10995866,12605,0,1665032782,13149.951033929996,52.72248714000307,53619.17064096001 2022-10-06,05:06:24.000,279,10995879,12765,0,1665032783,13149.977979169991,52.694290619998355,53619.24051216001 2022-10-06,05:06:25.000,279,10995876,12765,0,1665032784,13150.045342270001,52.701339749997715,53619.28942200001 2022-10-06,05:06:26.000,279,10995884,12565,0,1665032785,13150.018397029991,52.694290619998355,53619.21955080001 2022-10-06,05:06:27.000,279,10995860,12645,0,1665032786,13149.96450655,52.701339749997715,53619.247499280005 2022-10-06,05:06:28.000,279,10995868,12525,0,1665032787,13149.937561309991,52.750683660000504,53619.15666672 2022-10-06,05:06:29.000,279,10995853,12725,0,1665032788,13149.96450655,52.687241489998996,53619.14967960001 2022-10-06,05:06:30.000,279,10995861,12605,0,1665032789,13149.937561309991,52.70838888000435,53619.22653792 2022-10-06,05:06:31.000,279,10995859,12645,0,1665032790,13149.957770239991,52.65904497000156,53619.21955080001 2022-10-06,05:06:32.000,279,10995878,12885,0,1665032791,13149.94429762,52.68019235999964,53619.21256368 2022-10-06,05:06:33.000,279,10995879,12805,0,1665032792,13149.90387976,52.67314323000028,53619.15666672 2022-10-06,05:06:34.000,279,10995910,12805,0,1665032793,13149.94429762,52.6519958400022,53619.198589440006 2022-10-06,05:06:35.000,279,10995897,12645,0,1665032794,13149.90387976,52.64494671000284,53619.1846152 2022-10-06,05:06:36.000,279,10995886,12605,0,1665032795,13149.910616069996,52.68019235999964,53619.1846152 2022-10-06,05:06:37.000,279,10995899,12685,0,1665032796,13149.84325297,52.66609410000092,53619.10775688 2022-10-06,05:06:38.000,279,10995875,12685,0,1665032797,13149.77588986999,52.68019235999964,53619.14967960001 2022-10-06,05:06:39.000,279,10995902,12765,0,1665032798,13149.87693451999,52.6519958400022,53619.15666672 2022-10-06,05:06:40.000,279,10995855,12605,0,1665032799,13149.90387976,52.65904497000156,53619.247499280005 2022-10-06,05:06:41.000,279,10995863,12445,0,1665032800,13149.82304404,52.63789758000348,53619.198589440006 2022-10-06,05:06:42.000,279,10995911,12525,0,1665032801,13149.809571419995,52.64494671000284,53619.21256368 2022-10-06,05:06:43.000,279,10995898,12685,0,1665032802,13149.748944629995,52.65904497000156,53619.15666672 2022-10-06,05:06:44.000,279,10995912,12605,0,1665032803,13149.77588986999,52.67314323000028,53619.10076976001 2022-10-06,05:06:45.000,279,10995883,13045,0,1665032804,13149.71526307999,52.64494671000284,53619.16365384 2022-10-06,05:06:46.000,279,10995882,12645,0,1665032805,13149.69505414999,52.63084845000412,53619.14269248001 2022-10-06,05:06:47.000,279,10995839,12685,0,1665032806,13149.647899979995,52.63789758000348,53619.13570536 2022-10-06,05:06:48.000,279,10995911,12685,0,1665032807,13149.647899979995,52.68019235999964,53619.09378264 2022-10-06,05:06:49.000,279,10995857,12965,0,1665032808,13149.64116367,52.6519958400022,53619.02391144001 2022-10-06,05:06:50.000,279,10995879,12725,0,1665032809,13149.668108909995,52.61675018999813,53619.08679552 2022-10-06,05:06:51.000,279,10995878,12925,0,1665032810,13149.61421842999,52.623799320004764,53619.0448728 2022-10-06,05:06:52.000,279,10995891,12485,0,1665032811,13149.627691049995,52.623799320004764,53619.030898560006 2022-10-06,05:06:53.000,279,10995863,12485,0,1665032812,13149.61421842999,52.60970105999877,53618.99596296 2022-10-06,05:06:54.000,279,10995869,12765,0,1665032813,13149.627691049995,52.623799320004764,53619.00295008001 2022-10-06,05:06:55.000,279,10995875,12565,0,1665032814,13149.69505414999,52.61675018999813,53619.05884704 2022-10-06,05:06:56.000,279,10995867,12605,0,1665032815,13149.668108909995,52.63084845000412,53619.05185992001 2022-10-06,05:06:57.000,279,10995842,12645,0,1665032816,13149.62095474,52.60265192999941,53619.079808400005 2022-10-06,05:06:58.000,279,10995884,12685,0,1665032817,13149.59400949999,52.64494671000284,53618.98198872001 2022-10-06,05:06:59.000,279,10995906,12605,0,1665032818,13149.57380056999,52.623799320004764,53619.009937200004 2022-10-06,05:07:00.000,279,10995881,12685,0,1665032819,13149.58053688,52.61675018999813,53619.02391144001 2022-10-06,05:07:01.000,279,10995888,12605,0,1665032820,13149.58053688,52.63789758000348,53619.02391144001 2022-10-06,05:07:02.000,279,10995897,12685,0,1665032821,13149.546855329994,52.60970105999877,53618.90513040001 2022-10-06,05:07:03.000,279,10995841,12565,0,1665032822,13149.53338270999,52.63084845000412,53618.94705312 2022-10-06,05:07:04.000,279,10995894,12645,0,1665032823,13149.56032795,52.63789758000348,53618.97500160001 2022-10-06,05:07:05.000,279,10995887,12765,0,1665032824,13149.60074581,52.61675018999813,53619.030898560006 2022-10-06,05:07:06.000,279,10995923,12605,0,1665032825,13149.567064259994,52.59560280000005,53619.01692432 2022-10-06,05:07:07.000,279,10995872,12565,0,1665032826,13149.526646399994,52.58150454000133,53619.00295008001 2022-10-06,05:07:08.000,279,10995900,12925,0,1665032827,13149.47275591999,52.63084845000412,53618.93307888001 2022-10-06,05:07:09.000,279,10995867,12605,0,1665032828,13149.499701159999,52.63789758000348,53618.912117520005 2022-10-06,05:07:10.000,279,10995897,12485,0,1665032829,13149.54011902,52.61675018999813,53618.98897584 2022-10-06,05:07:11.000,279,10995884,12845,0,1665032830,13149.51317377999,52.61675018999813,53618.91910464 2022-10-06,05:07:12.000,279,10995848,12885,0,1665032831,13149.51317377999,52.58150454000133,53618.91910464 2022-10-06,05:07:13.000,279,10995865,12685,0,1665032832,13149.499701159999,52.63789758000348,53618.940066 2022-10-06,05:07:14.000,279,10995873,12485,0,1665032833,13149.56032795,52.60265192999941,53618.96801448 2022-10-06,05:07:15.000,279,10995885,12965,0,1665032834,13149.54011902,52.623799320004764,53618.89115616 2022-10-06,05:07:16.000,279,10995895,12645,0,1665032835,13149.55359163999,52.63084845000412,53618.91910464 2022-10-06,05:07:17.000,279,10995882,12805,0,1665032836,13149.54011902,52.61675018999813,53618.93307888001 2022-10-06,05:07:18.000,279,10995878,12525,0,1665032837,13149.486228539994,52.58855367000069,53618.89115616 2022-10-06,05:07:19.000,279,10995895,12725,0,1665032838,13149.54011902,52.61675018999813,53618.863207680006 2022-10-06,05:07:20.000,279,10995858,12765,0,1665032839,13149.59400949999,52.623799320004764,53618.97500160001 2022-10-06,05:07:21.000,279,10995871,12925,0,1665032840,13149.587273189994,52.623799320004764,53618.98897584 2022-10-06,05:07:22.000,279,10995881,12645,0,1665032841,13149.546855329994,52.623799320004764,53618.88416904001 2022-10-06,05:07:23.000,279,10995902,12725,0,1665032842,13149.51317377999,52.64494671000284,53618.88416904001 2022-10-06,05:07:24.000,279,10995907,12605,0,1665032843,13149.51317377999,52.60970105999877,53618.842246320004 2022-10-06,05:07:25.000,279,10995873,12605,0,1665032844,13149.567064259994,52.63789758000348,53618.863207680006 2022-10-06,05:07:26.000,279,10995869,12765,0,1665032845,13149.56032795,52.63084845000412,53618.863207680006 2022-10-06,05:07:27.000,279,10995872,12525,0,1665032846,13149.499701159999,52.623799320004764,53618.89115616 2022-10-06,05:07:28.000,279,10995890,12685,0,1665032847,13149.54011902,52.61675018999813,53618.89115616 2022-10-06,05:07:29.000,279,10995866,12725,0,1665032848,13149.567064259994,52.63789758000348,53618.84923344 2022-10-06,05:07:30.000,279,10995896,12525,0,1665032849,13149.53338270999,52.61675018999813,53618.842246320004 2022-10-06,05:07:31.000,279,10995888,12885,0,1665032850,13149.519910089999,52.63084845000412,53618.83525920001 2022-10-06,05:07:32.000,279,10995889,12765,0,1665032851,13149.546855329994,52.61675018999813,53618.82128496 2022-10-06,05:07:33.000,279,10995866,12525,0,1665032852,13149.49296484999,52.6519958400022,53618.78634936001 2022-10-06,05:07:34.000,279,10995844,12805,0,1665032853,13149.499701159999,52.63084845000412,53618.793336480005 2022-10-06,05:07:35.000,279,10995902,12445,0,1665032854,13149.506437469994,52.63789758000348,53618.842246320004 2022-10-06,05:07:36.000,279,10995865,12645,0,1665032855,13149.54011902,52.6519958400022,53618.90513040001 2022-10-06,05:07:37.000,279,10995833,12805,0,1665032856,13149.439074369999,52.66609410000092,53618.88416904001 2022-10-06,05:07:38.000,279,10995836,12805,0,1665032857,13149.466019609994,52.65904497000156,53618.842246320004 2022-10-06,05:07:39.000,279,10995908,12605,0,1665032858,13149.466019609994,52.65904497000156,53618.85622056001 2022-10-06,05:07:40.000,279,10995881,12805,0,1665032859,13149.51317377999,52.66609410000092,53618.85622056001 2022-10-06,05:07:41.000,279,10995861,12605,0,1665032860,13149.479492229999,52.694290619998355,53618.87718192 2022-10-06,05:07:42.000,279,10995887,12805,0,1665032861,13149.506437469994,52.701339749997715,53618.91910464 2022-10-06,05:07:43.000,279,10995898,12605,0,1665032862,13149.479492229999,52.68019235999964,53618.842246320004 2022-10-06,05:07:44.000,279,10995889,12645,0,1665032863,13149.499701159999,52.65904497000156,53618.863207680006 2022-10-06,05:07:45.000,279,10995867,12525,0,1665032864,13149.526646399994,52.6519958400022,53618.88416904001 2022-10-06,05:07:46.000,279,10995894,12525,0,1665032865,13149.56032795,52.687241489998996,53618.91910464 2022-10-06,05:07:47.000,279,10995858,12965,0,1665032866,13149.499701159999,52.701339749997715,53618.863207680006 2022-10-06,05:07:48.000,279,10995830,12405,0,1665032867,13149.486228539994,52.694290619998355,53618.83525920001 2022-10-06,05:07:49.000,279,10995903,12365,0,1665032868,13149.466019609994,52.72248714000307,53618.8003236 2022-10-06,05:07:50.000,279,10995884,12805,0,1665032869,13149.49296484999,52.67314323000028,53618.8701948 2022-10-06,05:07:51.000,279,10995854,12685,0,1665032870,13149.526646399994,52.68019235999964,53618.89814328 2022-10-06,05:07:52.000,279,10995897,12725,0,1665032871,13149.479492229999,52.694290619998355,53618.84923344 2022-10-06,05:07:53.000,279,10995850,12525,0,1665032872,13149.479492229999,52.70838888000435,53618.85622056001 2022-10-06,05:07:54.000,279,10995916,12605,0,1665032873,13149.49296484999,52.65904497000156,53618.90513040001 2022-10-06,05:07:55.000,279,10995834,12965,0,1665032874,13149.486228539994,52.68019235999964,53618.89115616 2022-10-06,05:07:56.000,279,10995915,12525,0,1665032875,13149.51317377999,52.66609410000092,53618.87718192 2022-10-06,05:07:57.000,279,10995902,13045,0,1665032876,13149.47275591999,52.66609410000092,53618.842246320004 2022-10-06,05:07:58.000,279,10995862,12845,0,1665032877,13149.49296484999,52.65904497000156,53618.81429784001 2022-10-06,05:07:59.000,279,10995888,12765,0,1665032878,13149.499701159999,52.67314323000028,53618.89115616 2022-10-06,05:08:00.000,279,10995873,12885,0,1665032879,13149.546855329994,52.63084845000412,53618.912117520005 2022-10-06,05:08:01.000,279,10995882,12765,0,1665032880,13149.526646399994,52.63789758000348,53618.90513040001 2022-10-06,05:08:02.000,279,10995859,12805,0,1665032881,13149.54011902,52.61675018999813,53618.89814328 2022-10-06,05:08:03.000,279,10995858,12685,0,1665032882,13149.371711269989,52.6519958400022,53618.81429784001 2022-10-06,05:08:04.000,279,10995861,12765,0,1665032883,13149.412129129989,52.63084845000412,53618.84923344 2022-10-06,05:08:05.000,279,10995871,12805,0,1665032884,13149.499701159999,52.61675018999813,53618.89115616 2022-10-06,05:08:06.000,279,10995865,12685,0,1665032885,13149.49296484999,52.60970105999877,53618.92609176 2022-10-06,05:08:07.000,279,10995873,12485,0,1665032886,13149.479492229999,52.60265192999941,53618.83525920001 2022-10-06,05:08:08.000,279,10995924,12645,0,1665032887,13149.506437469994,52.60265192999941,53618.87718192 2022-10-06,05:08:09.000,279,10995906,12645,0,1665032888,13149.506437469994,52.61675018999813,53618.940066 2022-10-06,05:08:10.000,279,10995880,12805,0,1665032889,13149.499701159999,52.59560280000005,53618.912117520005 2022-10-06,05:08:11.000,279,10995896,12605,0,1665032890,13149.49296484999,52.60265192999941,53618.91910464 2022-10-06,05:08:12.000,279,10995824,12845,0,1665032891,13149.466019609994,52.58855367000069,53618.90513040001 2022-10-06,05:08:13.000,279,10995858,12725,0,1665032892,13149.385183889994,52.60265192999941,53618.842246320004 2022-10-06,05:08:14.000,279,10995841,12805,0,1665032893,13149.398656509999,52.58855367000069,53618.82827208 2022-10-06,05:08:15.000,279,10995842,12485,0,1665032894,13149.486228539994,52.58150454000133,53618.89814328 2022-10-06,05:08:16.000,279,10995891,12965,0,1665032895,13149.445810679994,52.58150454000133,53618.91910464 2022-10-06,05:08:17.000,279,10995870,12765,0,1665032896,13149.466019609994,52.60265192999941,53618.91910464 2022-10-06,05:08:18.000,279,10995889,12685,0,1665032897,13149.405392819994,52.63789758000348,53618.912117520005 2022-10-06,05:08:19.000,279,10995909,12445,0,1665032898,13149.425601749994,52.623799320004764,53618.87718192 2022-10-06,05:08:20.000,279,10995884,12765,0,1665032899,13149.418865439999,52.63084845000412,53618.88416904001 2022-10-06,05:08:21.000,279,10995876,12765,0,1665032900,13149.439074369999,52.66609410000092,53618.94705312 2022-10-06,05:08:22.000,279,10995843,12445,0,1665032901,13149.405392819994,52.6519958400022,53618.87718192 2022-10-06,05:08:23.000,279,10995889,12765,0,1665032902,13149.371711269989,52.61675018999813,53618.82128496 2022-10-06,05:08:24.000,279,10995829,12605,0,1665032903,13149.364974959994,52.6519958400022,53618.8701948 2022-10-06,05:08:25.000,279,10995869,12565,0,1665032904,13149.304348169993,52.6519958400022,53618.84923344 2022-10-06,05:08:26.000,279,10995870,12685,0,1665032905,13149.425601749994,52.65904497000156,53618.89814328 2022-10-06,05:08:27.000,279,10995895,12445,0,1665032906,13149.452546989989,52.63084845000412,53618.90513040001 2022-10-06,05:08:28.000,279,10995896,12885,0,1665032907,13149.432338059989,52.63789758000348,53618.89814328 2022-10-06,05:08:29.000,279,10995899,12685,0,1665032908,13149.351502339989,52.687241489998996,53618.84923344 2022-10-06,05:08:30.000,279,10995873,12525,0,1665032909,13149.378447579998,52.61675018999813,53618.87718192 2022-10-06,05:08:31.000,279,10995877,12685,0,1665032910,13149.445810679994,52.623799320004764,53618.93307888001 2022-10-06,05:08:32.000,279,10995874,12685,0,1665032911,13149.398656509999,52.61675018999813,53618.89814328 2022-10-06,05:08:33.000,279,10995871,12845,0,1665032912,13149.412129129989,52.58855367000069,53618.88416904001 2022-10-06,05:08:34.000,279,10995852,12685,0,1665032913,13149.445810679994,52.574455410001974,53618.88416904001 2022-10-06,05:08:35.000,279,10995878,12645,0,1665032914,13149.398656509999,52.5533080200039,53618.84923344 2022-10-06,05:08:36.000,279,10995865,12805,0,1665032915,13149.412129129989,52.567406280002615,53618.85622056001 2022-10-06,05:08:37.000,279,10995901,12765,0,1665032916,13149.385183889994,52.560357150003256,53618.842246320004 2022-10-06,05:08:38.000,279,10995896,12645,0,1665032917,13149.378447579998,52.5533080200039,53618.863207680006 2022-10-06,05:08:39.000,279,10995906,12805,0,1665032918,13149.378447579998,52.518062369999825,53618.91910464 2022-10-06,05:08:40.000,279,10995911,12885,0,1665032919,13149.425601749994,52.525111499999184,53618.87718192 2022-10-06,05:08:41.000,279,10995881,12965,0,1665032920,13149.459283299999,52.511013240000466,53618.912117520005 2022-10-06,05:08:42.000,279,10995831,12765,0,1665032921,13149.418865439999,52.49691498000175,53618.88416904001 2022-10-06,05:08:43.000,279,10995884,12725,0,1665032922,13149.324557099993,52.511013240000466,53618.80731072001 2022-10-06,05:08:44.000,279,10995884,12485,0,1665032923,13149.344766029993,52.48281672000303,53618.85622056001 2022-10-06,05:08:45.000,279,10995860,12805,0,1665032924,13149.358238649998,52.48986585000239,53618.863207680006 2022-10-06,05:08:46.000,279,10995884,12925,0,1665032925,13149.351502339989,52.43347281000024,53618.88416904001 2022-10-06,05:08:47.000,279,10995859,12565,0,1665032926,13149.351502339989,52.461669329997676,53618.82827208 2022-10-06,05:08:48.000,279,10995900,12685,0,1665032927,13149.344766029993,52.48281672000303,53618.82128496 2022-10-06,05:08:49.000,279,10995892,12685,0,1665032928,13149.405392819994,52.461669329997676,53618.89814328 2022-10-06,05:08:50.000,279,10995882,12765,0,1665032929,13149.364974959994,52.49691498000175,53618.863207680006 2022-10-06,05:08:51.000,279,10995870,12725,0,1665032930,13149.344766029993,52.48986585000239,53618.793336480005 2022-10-06,05:08:52.000,279,10995868,12765,0,1665032931,13149.344766029993,52.49691498000175,53618.863207680006 2022-10-06,05:08:53.000,279,10995873,12765,0,1665032932,13149.304348169993,52.49691498000175,53618.78634936001 2022-10-06,05:08:54.000,279,10995862,12605,0,1665032933,13149.317820789998,52.48986585000239,53618.80731072001 2022-10-06,05:08:55.000,279,10995865,12765,0,1665032934,13149.351502339989,52.461669329997676,53618.863207680006 2022-10-06,05:08:56.000,279,10995919,12725,0,1665032935,13149.371711269989,52.48281672000303,53618.85622056001 2022-10-06,05:08:57.000,279,10995891,12805,0,1665032936,13149.378447579998,52.49691498000175,53618.83525920001 2022-10-06,05:08:58.000,279,10995869,12845,0,1665032937,13149.351502339989,52.49691498000175,53618.8003236 2022-10-06,05:08:59.000,279,10995862,12725,0,1665032938,13149.398656509999,52.49691498000175,53618.863207680006 2022-10-06,05:09:00.000,279,10995928,12565,0,1665032939,13149.412129129989,52.518062369999825,53618.84923344 2022-10-06,05:09:01.000,279,10995852,12965,0,1665032940,13149.418865439999,52.5392097599979,53618.83525920001 2022-10-06,05:09:02.000,279,10995865,12485,0,1665032941,13149.432338059989,52.54625889000454,53618.91910464 2022-10-06,05:09:03.000,279,10995913,12605,0,1665032942,13149.425601749994,52.574455410001974,53618.81429784001 2022-10-06,05:09:04.000,279,10995854,12765,0,1665032943,13149.432338059989,52.58150454000133,53618.863207680006 2022-10-06,05:09:05.000,279,10995874,12725,0,1665032944,13149.398656509999,52.58150454000133,53618.80731072001 2022-10-06,05:09:06.000,279,10995869,12605,0,1665032945,13149.47275591999,52.58150454000133,53618.90513040001 2022-10-06,05:09:07.000,279,10995862,12805,0,1665032946,13149.452546989989,52.59560280000005,53618.912117520005 2022-10-06,05:09:08.000,279,10995924,12725,0,1665032947,13149.398656509999,52.623799320004764,53618.89814328 2022-10-06,05:09:09.000,279,10995907,12605,0,1665032948,13149.425601749994,52.58855367000069,53618.88416904001 2022-10-06,05:09:10.000,279,10995920,12765,0,1665032949,13149.391920199989,52.623799320004764,53618.89115616 2022-10-06,05:09:11.000,279,10995864,12765,0,1665032950,13149.418865439999,52.58150454000133,53618.940066 2022-10-06,05:09:12.000,279,10995868,12685,0,1665032951,13149.452546989989,52.58855367000069,53618.93307888001 2022-10-06,05:09:13.000,279,10995917,12805,0,1665032952,13149.445810679994,52.59560280000005,53618.940066 2022-10-06,05:09:14.000,279,10995845,12685,0,1665032953,13149.466019609994,52.63084845000412,53618.961027360005 2022-10-06,05:09:15.000,279,10995864,12685,0,1665032954,13149.445810679994,52.58855367000069,53618.98198872001 2022-10-06,05:09:16.000,279,10995919,12645,0,1665032955,13149.506437469994,52.61675018999813,53618.99596296 2022-10-06,05:09:17.000,279,10995921,12925,0,1665032956,13149.425601749994,52.63789758000348,53618.93307888001 2022-10-06,05:09:18.000,279,10995887,12645,0,1665032957,13149.439074369999,52.6519958400022,53618.92609176 2022-10-06,05:09:19.000,279,10995858,12605,0,1665032958,13149.479492229999,52.64494671000284,53618.98897584 2022-10-06,05:09:20.000,279,10995867,12525,0,1665032959,13149.519910089999,52.61675018999813,53619.009937200004 2022-10-06,05:09:21.000,279,10995879,12725,0,1665032960,13149.499701159999,52.67314323000028,53619.05185992001 2022-10-06,05:09:22.000,279,10995867,12605,0,1665032961,13149.54011902,52.6519958400022,53619.05185992001 2022-10-06,05:09:23.000,279,10995896,12925,0,1665032962,13149.479492229999,52.65904497000156,53618.99596296 2022-10-06,05:09:24.000,279,10995893,12565,0,1665032963,13149.53338270999,52.67314323000028,53619.079808400005 2022-10-06,05:09:25.000,279,10995879,12605,0,1665032964,13149.546855329994,52.694290619998355,53619.09378264 2022-10-06,05:09:26.000,279,10995881,12645,0,1665032965,13149.526646399994,52.687241489998996,53619.07282128001 2022-10-06,05:09:27.000,279,10995894,12685,0,1665032966,13149.54011902,52.68019235999964,53619.0448728 2022-10-06,05:09:28.000,279,10995901,12565,0,1665032967,13149.58053688,52.66609410000092,53619.07282128001 2022-10-06,05:09:29.000,279,10995872,12805,0,1665032968,13149.587273189994,52.687241489998996,53619.114744 2022-10-06,05:09:30.000,279,10995930,12525,0,1665032969,13149.61421842999,52.6519958400022,53619.10076976001 2022-10-06,05:09:31.000,279,10995874,12965,0,1665032970,13149.567064259994,52.64494671000284,53619.06583416 2022-10-06,05:09:32.000,279,10995872,12725,0,1665032971,13149.60074581,52.64494671000284,53619.114744 2022-10-06,05:09:33.000,279,10995893,12765,0,1665032972,13149.519910089999,52.63084845000412,53619.05884704 2022-10-06,05:09:34.000,279,10995896,12685,0,1665032973,13149.55359163999,52.66609410000092,53619.08679552 2022-10-06,05:09:35.000,279,10995926,12725,0,1665032974,13149.49296484999,52.71543801000371,53619.009937200004 2022-10-06,05:09:36.000,279,10995869,12605,0,1665032975,13149.65463628999,52.6519958400022,53619.21256368 2022-10-06,05:09:37.000,279,10995886,12765,0,1665032976,13149.668108909995,52.70838888000435,53619.15666672 2022-10-06,05:09:38.000,279,10995865,12645,0,1665032977,13149.647899979995,52.68019235999964,53619.14269248001 2022-10-06,05:09:39.000,279,10995880,12765,0,1665032978,13149.61421842999,52.68019235999964,53619.15666672 2022-10-06,05:09:40.000,279,10995881,12485,0,1665032979,13149.62095474,52.70838888000435,53619.14967960001 2022-10-06,05:09:41.000,279,10995915,12845,0,1665032980,13149.627691049995,52.687241489998996,53619.16365384 2022-10-06,05:09:42.000,279,10995848,12885,0,1665032981,13149.62095474,52.70838888000435,53619.17064096001 2022-10-06,05:09:43.000,279,10995890,12445,0,1665032982,13149.59400949999,52.736585400001786,53619.114744 2022-10-06,05:09:44.000,279,10995865,12805,0,1665032983,13149.63442735999,52.694290619998355,53619.14269248001 2022-10-06,05:09:45.000,279,10995895,12565,0,1665032984,13149.65463628999,52.736585400001786,53619.247499280005 2022-10-06,05:09:46.000,279,10995884,12565,0,1665032985,13149.67484521999,52.72953627000243,53619.247499280005 2022-10-06,05:09:47.000,279,10995866,12685,0,1665032986,13149.607482119995,52.743634530001145,53619.23352504 2022-10-06,05:09:48.000,279,10995890,12645,0,1665032987,13149.61421842999,52.750683660000504,53619.15666672 2022-10-06,05:09:49.000,279,10995876,12805,0,1665032988,13149.59400949999,52.77183104999858,53619.198589440006 2022-10-06,05:09:50.000,279,10995861,12565,0,1665032989,13149.61421842999,52.757732789999864,53619.19160232001 2022-10-06,05:09:51.000,279,10995865,12645,0,1665032990,13149.64116367,52.785929310004576,53619.19160232001 2022-10-06,05:09:52.000,279,10995911,12765,0,1665032991,13149.607482119995,52.77183104999858,53619.177628080004 2022-10-06,05:09:53.000,279,10995886,12685,0,1665032992,13149.59400949999,52.80707670000265,53619.21256368 2022-10-06,05:09:54.000,279,10995874,12525,0,1665032993,13149.607482119995,52.785929310004576,53619.20557656 2022-10-06,05:09:55.000,279,10995845,12605,0,1665032994,13149.64116367,52.792978440003935,53619.20557656 2022-10-06,05:09:56.000,279,10995839,12725,0,1665032995,13149.59400949999,52.800027570003294,53619.198589440006 2022-10-06,05:09:57.000,279,10995883,12725,0,1665032996,13149.546855329994,52.8634697400048,53619.17064096001 2022-10-06,05:09:58.000,279,10995870,12685,0,1665032997,13149.51317377999,52.83527322000009,53619.20557656 2022-10-06,05:09:59.000,279,10995858,12765,0,1665032998,13149.546855329994,52.84232234999945,53619.26846064001 2022-10-06,05:10:00.000,279,10995894,12525,0,1665032999,13149.567064259994,52.85642060999817,53619.27544776 2022-10-06,05:10:01.000,279,10995840,12565,0,1665033000,13149.57380056999,52.87756800000352,53619.31038336001 2022-10-06,05:10:02.000,279,10995903,12605,0,1665033001,13149.53338270999,52.89166626000224,53619.28942200001 2022-10-06,05:10:03.000,279,10995865,12365,0,1665033002,13149.432338059989,52.89166626000224,53619.20557656 2022-10-06,05:10:04.000,279,10995918,13045,0,1665033003,13149.452546989989,52.88461713000288,53619.247499280005 2022-10-06,05:10:05.000,279,10995874,12445,0,1665033004,13149.47275591999,52.8987153900016,53619.28942200001 2022-10-06,05:10:06.000,279,10995831,12565,0,1665033005,13149.405392819994,52.926911909999035,53619.1846152 2022-10-06,05:10:07.000,279,10995883,12645,0,1665033006,13149.391920199989,52.969206690002466,53619.21955080001 2022-10-06,05:10:08.000,279,10995877,12685,0,1665033007,13149.499701159999,52.933961039998394,53619.2544864 2022-10-06,05:10:09.000,279,10995843,12725,0,1665033008,13149.49296484999,52.94101016999775,53619.296409120005 2022-10-06,05:10:10.000,279,10995887,12805,0,1665033009,13149.499701159999,52.933961039998394,53619.28942200001 2022-10-06,05:10:11.000,279,10995909,12565,0,1665033010,13149.479492229999,52.91281365000032,53619.28942200001 2022-10-06,05:10:12.000,279,10995883,12645,0,1665033011,13149.49296484999,52.90576452000096,53619.28243488 2022-10-06,05:10:13.000,279,10995881,12725,0,1665033012,13149.47275591999,52.90576452000096,53619.177628080004 2022-10-06,05:10:14.000,279,10995829,12565,0,1665033013,13149.479492229999,52.88461713000288,53619.21256368 2022-10-06,05:10:15.000,279,10995911,12845,0,1665033014,13149.567064259994,52.88461713000288,53619.28942200001 2022-10-06,05:10:16.000,279,10995892,12525,0,1665033015,13149.59400949999,52.89166626000224,53619.23352504 2022-10-06,05:10:17.000,279,10995857,12605,0,1665033016,13149.60074581,52.90576452000096,53619.28243488 2022-10-06,05:10:18.000,279,10995903,12445,0,1665033017,13149.587273189994,52.919862779999676,53619.24051216001 2022-10-06,05:10:19.000,279,10995898,12805,0,1665033018,13149.59400949999,52.88461713000288,53619.345318960004 2022-10-06,05:10:20.000,279,10995874,12525,0,1665033019,13149.64116367,52.91281365000032,53619.31038336001 2022-10-06,05:10:21.000,279,10995872,12805,0,1665033020,13149.62095474,52.91281365000032,53619.296409120005 2022-10-06,05:10:22.000,279,10995877,12605,0,1665033021,13149.61421842999,52.8634697400048,53619.28243488 2022-10-06,05:10:23.000,279,10995880,12605,0,1665033022,13149.57380056999,52.8987153900016,53619.22653792 2022-10-06,05:10:24.000,279,10995839,12645,0,1665033023,13149.64116367,52.919862779999676,53619.26147352 2022-10-06,05:10:25.000,279,10995884,12685,0,1665033024,13149.668108909995,52.90576452000096,53619.3243576 2022-10-06,05:10:26.000,279,10995895,12925,0,1665033025,13149.69505414999,52.90576452000096,53619.38025456 2022-10-06,05:10:27.000,279,10995886,12725,0,1665033026,13149.65463628999,52.94805930000439,53619.35929320001 2022-10-06,05:10:28.000,279,10995902,12605,0,1665033027,13149.68158153,52.94101016999775,53619.35230608 2022-10-06,05:10:29.000,279,10995854,12485,0,1665033028,13149.63442735999,52.933961039998394,53619.31038336001 2022-10-06,05:10:30.000,279,10995872,12565,0,1665033029,13149.607482119995,52.94101016999775,53619.31038336001 2022-10-06,05:10:31.000,279,10995855,12565,0,1665033030,13149.67484521999,52.969206690002466,53619.366280320006 2022-10-06,05:10:32.000,279,10995871,12525,0,1665033031,13149.627691049995,52.96215756000311,53619.35230608 2022-10-06,05:10:33.000,279,10995858,12725,0,1665033032,13149.607482119995,52.969206690002466,53619.31737048001 2022-10-06,05:10:34.000,279,10995882,12765,0,1665033033,13149.67484521999,52.99035408000054,53619.38724168001 2022-10-06,05:10:35.000,279,10995855,12605,0,1665033034,13149.607482119995,52.969206690002466,53619.366280320006 2022-10-06,05:10:36.000,279,10995874,12765,0,1665033035,13149.62095474,52.983304950001184,53619.345318960004 2022-10-06,05:10:37.000,279,10995866,12565,0,1665033036,13149.567064259994,52.9974032099999,53619.31038336001 2022-10-06,05:10:38.000,279,10995883,12565,0,1665033037,13149.55359163999,52.99035408000054,53619.28942200001 2022-10-06,05:10:39.000,279,10995829,12685,0,1665033038,13149.607482119995,52.9974032099999,53619.40820304001 2022-10-06,05:10:40.000,279,10995880,12765,0,1665033039,13149.61421842999,53.01150146999862,53619.44313864 2022-10-06,05:10:41.000,279,10995878,12645,0,1665033040,13149.51317377999,53.025599730004615,53619.37326744 2022-10-06,05:10:42.000,279,10995916,12885,0,1665033041,13149.57380056999,52.99035408000054,53619.3942288 2022-10-06,05:10:43.000,279,10995900,12565,0,1665033042,13149.51317377999,53.01150146999862,53619.33134472 2022-10-06,05:10:44.000,279,10995908,12605,0,1665033043,13149.54011902,52.99035408000054,53619.38724168001 2022-10-06,05:10:45.000,279,10995852,12445,0,1665033044,13149.53338270999,53.00445233999926,53619.38724168001 2022-10-06,05:10:46.000,279,10995857,12765,0,1665033045,13149.56032795,52.99035408000054,53619.38724168001 2022-10-06,05:10:47.000,279,10995871,12605,0,1665033046,13149.486228539994,53.032648860003974,53619.35929320001 2022-10-06,05:10:48.000,279,10995860,12685,0,1665033047,13149.526646399994,53.01150146999862,53619.35230608 2022-10-06,05:10:49.000,279,10995858,12605,0,1665033048,13149.526646399994,52.9974032099999,53619.38025456 2022-10-06,05:10:50.000,279,10995881,12605,0,1665033049,13149.55359163999,53.00445233999926,53619.38724168001 2022-10-06,05:10:51.000,279,10995911,12805,0,1665033050,13149.506437469994,53.05379625000205,53619.30339624 2022-10-06,05:10:52.000,279,10995860,12765,0,1665033051,13149.49296484999,53.032648860003974,53619.3243576 2022-10-06,05:10:53.000,279,10995841,12525,0,1665033052,13149.432338059989,53.00445233999926,53619.28243488 2022-10-06,05:10:54.000,279,10995867,12725,0,1665033053,13149.439074369999,53.00445233999926,53619.31038336001 2022-10-06,05:10:55.000,279,10995885,12725,0,1665033054,13149.486228539994,53.03969799000333,53619.366280320006 2022-10-06,05:10:56.000,279,10995877,12605,0,1665033055,13149.49296484999,53.01855059999798,53619.35929320001 2022-10-06,05:10:57.000,279,10995852,12645,0,1665033056,13149.445810679994,53.032648860003974,53619.35230608 2022-10-06,05:10:58.000,279,10995927,12565,0,1665033057,13149.432338059989,53.01855059999798,53619.296409120005 2022-10-06,05:10:59.000,279,10995894,12725,0,1665033058,13149.459283299999,53.04674712000269,53619.33833184001 2022-10-06,05:11:00.000,279,10995856,12445,0,1665033059,13149.459283299999,53.06084538000141,53619.345318960004 2022-10-06,05:11:01.000,279,10995867,12565,0,1665033060,13149.486228539994,53.03969799000333,53619.345318960004 2022-10-06,05:11:02.000,279,10995845,12725,0,1665033061,13149.49296484999,53.04674712000269,53619.366280320006 2022-10-06,05:11:03.000,279,10995863,12765,0,1665033062,13149.51317377999,53.03969799000333,53619.296409120005 2022-10-06,05:11:04.000,279,10995840,12845,0,1665033063,13149.519910089999,53.08904189999885,53619.27544776 2022-10-06,05:11:05.000,279,10995888,12485,0,1665033064,13149.54011902,53.06789451000077,53619.31737048001 2022-10-06,05:11:06.000,279,10995890,12565,0,1665033065,13149.567064259994,53.04674712000269,53619.35230608 2022-10-06,05:11:07.000,279,10995842,12765,0,1665033066,13149.432338059989,53.08199276999949,53619.22653792 2022-10-06,05:11:08.000,279,10995857,12805,0,1665033067,13149.405392819994,53.1101892900042,53619.1846152 2022-10-06,05:11:09.000,279,10995886,12725,0,1665033068,13149.418865439999,53.12428755000292,53619.24051216001 2022-10-06,05:11:10.000,279,10995859,12565,0,1665033069,13149.47275591999,53.11723842000356,53619.31038336001 2022-10-06,05:11:11.000,279,10995862,12765,0,1665033070,13149.499701159999,53.145434940000996,53619.31737048001 2022-10-06,05:11:12.000,279,10995860,12885,0,1665033071,13149.439074369999,53.13133668000228,53619.23352504 2022-10-06,05:11:13.000,279,10995843,12525,0,1665033072,13149.479492229999,53.12428755000292,53619.3243576 2022-10-06,05:11:14.000,279,10995891,12565,0,1665033073,13149.466019609994,53.152484070000355,53619.30339624 2022-10-06,05:11:15.000,279,10995849,12565,0,1665033074,13149.466019609994,53.145434940000996,53619.198589440006 2022-10-06,05:11:16.000,279,10995864,12605,0,1665033075,13149.506437469994,53.152484070000355,53619.247499280005 2022-10-06,05:11:17.000,279,10995875,12765,0,1665033076,13149.49296484999,53.145434940000996,53619.28942200001 2022-10-06,05:11:18.000,279,10995886,12725,0,1665033077,13149.452546989989,53.13838581000164,53619.14269248001 2022-10-06,05:11:19.000,279,10995882,12885,0,1665033078,13149.486228539994,53.145434940000996,53619.22653792 2022-10-06,05:11:20.000,279,10995901,12725,0,1665033079,13149.51317377999,53.10314016000484,53619.31737048001 2022-10-06,05:11:21.000,279,10995890,12725,0,1665033080,13149.53338270999,53.145434940000996,53619.28942200001 2022-10-06,05:11:22.000,279,10995884,12605,0,1665033081,13149.432338059989,53.11723842000356,53619.21256368 2022-10-06,05:11:23.000,279,10995864,13005,0,1665033082,13149.51317377999,53.11723842000356,53619.31737048001 2022-10-06,05:11:24.000,279,10995889,12605,0,1665033083,13149.452546989989,53.096091029998206,53619.2544864 2022-10-06,05:11:25.000,279,10995866,12605,0,1665033084,13149.486228539994,53.06084538000141,53619.26846064001 2022-10-06,05:11:26.000,279,10995871,12805,0,1665033085,13149.506437469994,53.10314016000484,53619.28243488 2022-10-06,05:11:27.000,279,10995851,12525,0,1665033086,13149.526646399994,53.07494364000013,53619.31038336001 2022-10-06,05:11:28.000,279,10995881,12725,0,1665033087,13149.49296484999,53.08904189999885,53619.26147352 2022-10-06,05:11:29.000,279,10995833,12725,0,1665033088,13149.499701159999,53.1101892900042,53619.20557656 2022-10-06,05:11:30.000,279,10995889,12845,0,1665033089,13149.56032795,53.03969799000333,53619.33134472 2022-10-06,05:11:31.000,279,10995887,12725,0,1665033090,13149.54011902,53.06084538000141,53619.345318960004 2022-10-06,05:11:32.000,279,10995893,12805,0,1665033091,13149.546855329994,53.04674712000269,53619.2544864 2022-10-06,05:11:33.000,279,10995846,12605,0,1665033092,13149.56032795,53.06789451000077,53619.24051216001 2022-10-06,05:11:34.000,279,10995848,12565,0,1665033093,13149.546855329994,53.06084538000141,53619.27544776 2022-10-06,05:11:35.000,279,10995876,12565,0,1665033094,13149.55359163999,53.06084538000141,53619.26147352 2022-10-06,05:11:36.000,279,10995859,12685,0,1665033095,13149.61421842999,53.06789451000077,53619.33833184001 2022-10-06,05:11:37.000,279,10995874,12605,0,1665033096,13149.587273189994,53.07494364000013,53619.296409120005 2022-10-06,05:11:38.000,279,10995852,12965,0,1665033097,13149.61421842999,53.08199276999949,53619.35929320001 2022-10-06,05:11:39.000,279,10995865,12765,0,1665033098,13149.55359163999,53.11723842000356,53619.26147352 2022-10-06,05:11:40.000,279,10995891,12645,0,1665033099,13149.55359163999,53.13133668000228,53619.33134472 2022-10-06,05:11:41.000,279,10995849,12605,0,1665033100,13149.60074581,53.152484070000355,53619.33134472 2022-10-06,05:11:42.000,279,10995842,12805,0,1665033101,13149.58053688,53.18068058999779,53619.345318960004 2022-10-06,05:11:43.000,279,10995896,12765,0,1665033102,13149.519910089999,53.18772972000443,53619.33134472 2022-10-06,05:11:44.000,279,10995927,12725,0,1665033103,13149.506437469994,53.16658232999907,53619.31038336001 2022-10-06,05:11:45.000,279,10995853,12605,0,1665033104,13149.58053688,53.17363145999843,53619.43615152001 2022-10-06,05:11:46.000,279,10995881,12685,0,1665033105,13149.58053688,53.208877110002504,53619.35929320001 2022-10-06,05:11:47.000,279,10995894,12685,0,1665033106,13149.526646399994,53.2441227599993,53619.37326744 2022-10-06,05:11:48.000,279,10995857,12605,0,1665033107,13149.47275591999,53.22297537000122,53619.30339624 2022-10-06,05:11:49.000,279,10995885,12805,0,1665033108,13149.499701159999,53.22297537000122,53619.31737048001 2022-10-06,05:11:50.000,279,10995859,12605,0,1665033109,13149.49296484999,53.21592624000186,53619.37326744 2022-10-06,05:11:51.000,279,10995870,12765,0,1665033110,13149.51317377999,53.208877110002504,53619.366280320006 2022-10-06,05:11:52.000,279,10995874,12685,0,1665033111,13149.486228539994,53.23002450000058,53619.3243576 2022-10-06,05:11:53.000,279,10995848,12565,0,1665033112,13149.506437469994,53.21592624000186,53619.33134472 2022-10-06,05:11:54.000,279,10995906,12805,0,1665033113,13149.51317377999,53.2441227599993,53619.38724168001 2022-10-06,05:11:55.000,279,10995889,12485,0,1665033114,13149.506437469994,53.25117188999866,53619.33134472 2022-10-06,05:11:56.000,279,10995896,12445,0,1665033115,13149.49296484999,53.25822101999802,53619.345318960004 2022-10-06,05:11:57.000,279,10995833,12885,0,1665033116,13149.439074369999,53.25117188999866,53619.28243488 2022-10-06,05:11:58.000,279,10995862,12645,0,1665033117,13149.439074369999,53.25117188999866,53619.31737048001 2022-10-06,05:11:59.000,279,10995863,12365,0,1665033118,13149.56032795,53.201827980003145,53619.35230608 2022-10-06,05:12:00.000,279,10995848,12605,0,1665033119,13149.58053688,53.21592624000186,53619.366280320006 2022-10-06,05:12:01.000,279,10995893,12605,0,1665033120,13149.567064259994,53.22297537000122,53619.345318960004 2022-10-06,05:12:02.000,279,10995817,12645,0,1665033121,13149.53338270999,53.2441227599993,53619.35929320001 2022-10-06,05:12:03.000,279,10995879,12925,0,1665033122,13149.53338270999,53.25117188999866,53619.3243576 2022-10-06,05:12:04.000,279,10995897,12565,0,1665033123,13149.54011902,53.2441227599993,53619.31038336001 2022-10-06,05:12:05.000,279,10995900,12765,0,1665033124,13149.567064259994,53.25822101999802,53619.366280320006 2022-10-06,05:12:06.000,279,10995898,12805,0,1665033125,13149.567064259994,53.23002450000058,53619.296409120005 2022-10-06,05:12:07.000,279,10995867,12685,0,1665033126,13149.587273189994,53.25822101999802,53619.27544776 2022-10-06,05:12:08.000,279,10995890,12765,0,1665033127,13149.567064259994,53.27231928000401,53619.31038336001 2022-10-06,05:12:09.000,279,10995882,12645,0,1665033128,13149.59400949999,53.31461406000017,53619.37326744 2022-10-06,05:12:10.000,279,10995893,12725,0,1665033129,13149.67484521999,53.31461406000017,53619.33833184001 2022-10-06,05:12:11.000,279,10995881,12565,0,1665033130,13149.69505414999,53.321663189999526,53619.33134472 2022-10-06,05:12:12.000,279,10995883,12725,0,1665033131,13149.708526769995,53.321663189999526,53619.35230608 2022-10-06,05:12:13.000,279,10995899,12805,0,1665033132,13149.65463628999,53.36395797000296,53619.28243488 2022-10-06,05:12:14.000,279,10995895,13005,0,1665033133,13149.67484521999,53.3569088400036,53619.3243576 2022-10-06,05:12:15.000,279,10995878,12445,0,1665033134,13149.74220832,53.34985971000424,53619.40820304001 2022-10-06,05:12:16.000,279,10995905,12645,0,1665033135,13149.71526307999,53.36395797000296,53619.40820304001 2022-10-06,05:12:17.000,279,10995880,12605,0,1665033136,13149.728735699995,53.385105360001035,53619.4291644 2022-10-06,05:12:18.000,279,10995898,12605,0,1665033137,13149.67484521999,53.385105360001035,53619.3942288 2022-10-06,05:12:19.000,279,10995833,12805,0,1665033138,13149.6613726,53.434449270003824,53619.33833184001 2022-10-06,05:12:20.000,279,10995855,12765,0,1665033139,13149.708526769995,53.434449270003824,53619.40820304001 2022-10-06,05:12:21.000,279,10995868,12605,0,1665033140,13149.67484521999,53.40625274999911,53619.3942288 2022-10-06,05:12:22.000,279,10995909,12765,0,1665033141,13149.68158153,53.40625274999911,53619.4291644 2022-10-06,05:12:23.000,279,10995896,12725,0,1665033142,13149.64116367,53.441498400003184,53619.40121592 2022-10-06,05:12:24.000,279,10995875,12805,0,1665033143,13149.668108909995,53.41330187999847,53619.3942288 2022-10-06,05:12:25.000,279,10995881,13005,0,1665033144,13149.68158153,53.39920361999975,53619.52698408001 2022-10-06,05:12:26.000,279,10995875,12605,0,1665033145,13149.68158153,53.434449270003824,53619.50602272001 2022-10-06,05:12:27.000,279,10995902,12725,0,1665033146,13149.67484521999,53.40625274999911,53619.40121592 2022-10-06,05:12:28.000,279,10995860,12805,0,1665033147,13149.62095474,53.427400140004465,53619.38025456 2022-10-06,05:12:29.000,279,10995892,12645,0,1665033148,13149.607482119995,53.41330187999847,53619.37326744 2022-10-06,05:12:30.000,279,10995913,12805,0,1665033149,13149.627691049995,53.385105360001035,53619.48506136001 2022-10-06,05:12:31.000,279,10995882,12965,0,1665033150,13149.647899979995,53.371007100002316,53619.43615152001 2022-10-06,05:12:32.000,279,10995856,12645,0,1665033151,13149.61421842999,53.3569088400036,53619.40820304001 2022-10-06,05:12:33.000,279,10995883,12565,0,1665033152,13149.57380056999,53.335761449998245,53619.40820304001 2022-10-06,05:12:34.000,279,10995873,12685,0,1665033153,13149.60074581,53.36395797000296,53619.47108712 2022-10-06,05:12:35.000,279,10995884,12605,0,1665033154,13149.567064259994,53.34281058000488,53619.37326744 2022-10-06,05:12:36.000,279,10995888,12965,0,1665033155,13149.55359163999,53.328712319998886,53619.415190160005 2022-10-06,05:12:37.000,279,10995892,12645,0,1665033156,13149.53338270999,53.29346667000209,53619.35230608 2022-10-06,05:12:38.000,279,10995829,12805,0,1665033157,13149.479492229999,53.328712319998886,53619.296409120005 2022-10-06,05:12:39.000,279,10995885,12885,0,1665033158,13149.51317377999,53.29346667000209,53619.35929320001 2022-10-06,05:12:40.000,279,10995900,12685,0,1665033159,13149.57380056999,53.31461406000017,53619.40121592 2022-10-06,05:12:41.000,279,10995913,12485,0,1665033160,13149.567064259994,53.29346667000209,53619.4291644 2022-10-06,05:12:42.000,279,10995810,12645,0,1665033161,13149.54011902,53.28641754000273,53619.40121592 2022-10-06,05:12:43.000,279,10995881,12685,0,1665033162,13149.51317377999,53.28641754000273,53619.366280320006 2022-10-06,05:12:44.000,279,10995860,12725,0,1665033163,13149.56032795,53.25822101999802,53619.45012576 2022-10-06,05:12:45.000,279,10995853,12685,0,1665033164,13149.486228539994,53.25822101999802,53619.3243576 2022-10-06,05:12:46.000,279,10995874,12805,0,1665033165,13149.567064259994,53.26527015000465,53619.38724168001 2022-10-06,05:12:47.000,279,10995864,12605,0,1665033166,13149.60074581,53.25822101999802,53619.3942288 2022-10-06,05:12:48.000,279,10995846,13045,0,1665033167,13149.546855329994,53.27936841000337,53619.3942288 2022-10-06,05:12:49.000,279,10995896,12645,0,1665033168,13149.506437469994,53.25822101999802,53619.33833184001 2022-10-06,05:12:50.000,279,10995909,12525,0,1665033169,13149.55359163999,53.2441227599993,53619.3942288 2022-10-06,05:12:51.000,279,10995866,12965,0,1665033170,13149.526646399994,53.2441227599993,53619.33833184001 2022-10-06,05:12:52.000,279,10995894,12645,0,1665033171,13149.519910089999,53.21592624000186,53619.38025456 2022-10-06,05:12:53.000,279,10995865,12805,0,1665033172,13149.53338270999,53.25117188999866,53619.33833184001 2022-10-06,05:12:54.000,279,10995908,12645,0,1665033173,13149.526646399994,53.23002450000058,53619.35230608 2022-10-06,05:12:55.000,279,10995870,12805,0,1665033174,13149.58053688,53.201827980003145,53619.345318960004 2022-10-06,05:12:56.000,279,10995880,12605,0,1665033175,13149.59400949999,53.18772972000443,53619.35230608 2022-10-06,05:12:57.000,279,10995865,12645,0,1665033176,13149.587273189994,53.23707362999994,53619.31038336001 2022-10-06,05:12:58.000,279,10995883,12805,0,1665033177,13149.587273189994,53.194778850003786,53619.31737048001 2022-10-06,05:12:59.000,279,10995834,12925,0,1665033178,13149.60074581,53.201827980003145,53619.31038336001 2022-10-06,05:13:00.000,279,10995903,12805,0,1665033179,13149.607482119995,53.201827980003145,53619.3243576 2022-10-06,05:13:01.000,279,10995865,12525,0,1665033180,13149.61421842999,53.21592624000186,53619.3243576 2022-10-06,05:13:02.000,279,10995866,12685,0,1665033181,13149.60074581,53.23002450000058,53619.33833184001 2022-10-06,05:13:03.000,279,10995931,12645,0,1665033182,13149.587273189994,53.23002450000058,53619.31038336001 2022-10-06,05:13:04.000,279,10995875,12645,0,1665033183,13149.647899979995,53.201827980003145,53619.31737048001 2022-10-06,05:13:05.000,279,10995920,12645,0,1665033184,13149.68158153,53.208877110002504,53619.35230608 2022-10-06,05:13:06.000,279,10995869,12645,0,1665033185,13149.668108909995,53.23707362999994,53619.38724168001 2022-10-06,05:13:07.000,279,10995866,12805,0,1665033186,13149.69505414999,53.25117188999866,53619.30339624 2022-10-06,05:13:08.000,279,10995869,12885,0,1665033187,13149.62095474,53.23002450000058,53619.38025456 2022-10-06,05:13:09.000,279,10995906,12565,0,1665033188,13149.647899979995,53.26527015000465,53619.3243576 2022-10-06,05:13:10.000,279,10995898,12645,0,1665033189,13149.60074581,53.28641754000273,53619.3243576 2022-10-06,05:13:11.000,279,10995859,12765,0,1665033190,13149.627691049995,53.27936841000337,53619.345318960004 2022-10-06,05:13:12.000,279,10995895,12645,0,1665033191,13149.65463628999,53.2441227599993,53619.35929320001 2022-10-06,05:13:13.000,279,10995825,12685,0,1665033192,13149.68158153,53.23707362999994,53619.33134472 2022-10-06,05:13:14.000,279,10995875,12645,0,1665033193,13149.70179046,53.23002450000058,53619.366280320006 2022-10-06,05:13:15.000,279,10995901,12725,0,1665033194,13149.74220832,53.25117188999866,53619.38724168001 2022-10-06,05:13:16.000,279,10995863,12565,0,1665033195,13149.728735699995,53.2441227599993,53619.3942288 2022-10-06,05:13:17.000,279,10995887,12725,0,1665033196,13149.708526769995,53.26527015000465,53619.30339624 2022-10-06,05:13:18.000,279,10995822,12445,0,1665033197,13149.67484521999,53.2441227599993,53619.31737048001 2022-10-06,05:13:19.000,279,10995879,12645,0,1665033198,13149.70179046,53.25117188999866,53619.35230608 2022-10-06,05:13:20.000,279,10995829,12605,0,1665033199,13149.789362489995,53.22297537000122,53619.40820304001 2022-10-06,05:13:21.000,279,10995913,12765,0,1665033200,13149.789362489995,53.201827980003145,53619.43615152001 2022-10-06,05:13:22.000,279,10995883,12845,0,1665033201,13149.688317839995,53.194778850003786,53619.33134472 2022-10-06,05:13:23.000,279,10995863,12845,0,1665033202,13149.80283511,53.16658232999907,53619.4291644 2022-10-06,05:13:24.000,279,10995903,12605,0,1665033203,13149.748944629995,53.208877110002504,53619.38025456 2022-10-06,05:13:25.000,279,10995879,12725,0,1665033204,13149.789362489995,53.17363145999843,53619.33833184001 2022-10-06,05:13:26.000,279,10995919,12485,0,1665033205,13149.79609879999,53.152484070000355,53619.42217728 2022-10-06,05:13:27.000,279,10995869,12805,0,1665033206,13149.789362489995,53.18068058999779,53619.33134472 2022-10-06,05:13:28.000,279,10995868,12605,0,1665033207,13149.78262618,53.17363145999843,53619.3942288 2022-10-06,05:13:29.000,279,10995893,12605,0,1665033208,13149.789362489995,53.17363145999843,53619.37326744 2022-10-06,05:13:30.000,279,10995896,12725,0,1665033209,13149.85672558999,53.18068058999779,53619.4291644 2022-10-06,05:13:31.000,279,10995892,12605,0,1665033210,13149.83651665999,53.18772972000443,53619.366280320006 2022-10-06,05:13:32.000,279,10995889,12645,0,1665033211,13149.79609879999,53.208877110002504,53619.43615152001 2022-10-06,05:13:33.000,279,10995885,12845,0,1665033212,13149.79609879999,53.21592624000186,53619.40121592 2022-10-06,05:13:34.000,279,10995901,12685,0,1665033213,13149.74220832,53.18068058999779,53619.38025456 2022-10-06,05:13:35.000,279,10995879,12725,0,1665033214,13149.789362489995,53.201827980003145,53619.45711288001 2022-10-06,05:13:36.000,279,10995868,12525,0,1665033215,13149.809571419995,53.23707362999994,53619.4990356 2022-10-06,05:13:37.000,279,10995866,12805,0,1665033216,13149.84325297,53.208877110002504,53619.48506136001 2022-10-06,05:13:38.000,279,10995869,12645,0,1665033217,13149.80283511,53.23707362999994,53619.49204848 2022-10-06,05:13:39.000,279,10995862,12445,0,1665033218,13149.789362489995,53.28641754000273,53619.45012576 2022-10-06,05:13:40.000,279,10995888,12605,0,1665033219,13149.82304404,53.30756493000081,53619.50602272001 2022-10-06,05:13:41.000,279,10995880,12605,0,1665033220,13149.789362489995,53.31461406000017,53619.45012576 2022-10-06,05:13:42.000,279,10995882,12605,0,1665033221,13149.789362489995,53.27231928000401,53619.50602272001 2022-10-06,05:13:43.000,279,10995920,12605,0,1665033222,13149.78262618,53.28641754000273,53619.44313864 2022-10-06,05:13:44.000,279,10995877,12565,0,1665033223,13149.78262618,53.27231928000401,53619.50602272001 2022-10-06,05:13:45.000,279,10995893,12605,0,1665033224,13149.829780349995,53.29346667000209,53619.55493256001 2022-10-06,05:13:46.000,279,10995857,12565,0,1665033225,13149.73547200999,53.30051580000145,53619.47807424001 2022-10-06,05:13:47.000,279,10995929,12645,0,1665033226,13149.81630772999,53.328712319998886,53619.48506136001 2022-10-06,05:13:48.000,279,10995876,12685,0,1665033227,13149.748944629995,53.30756493000081,53619.513009840004 2022-10-06,05:13:49.000,279,10995867,12685,0,1665033228,13149.748944629995,53.30756493000081,53619.45012576 2022-10-06,05:13:50.000,279,10995885,12645,0,1665033229,13149.789362489995,53.27936841000337,53619.513009840004 2022-10-06,05:13:51.000,279,10995793,12645,0,1665033230,13149.870198209996,53.26527015000465,53619.533971200006 2022-10-06,05:13:52.000,279,10995839,12805,0,1665033231,13149.84325297,53.27231928000401,53619.513009840004 2022-10-06,05:13:53.000,279,10995854,12605,0,1665033232,13149.82304404,53.26527015000465,53619.48506136001 2022-10-06,05:13:54.000,279,10995806,12765,0,1665033233,13149.890407139996,53.23707362999994,53619.55493256001 2022-10-06,05:13:55.000,279,10995846,12605,0,1665033234,13149.8634619,53.21592624000186,53619.47108712 2022-10-06,05:13:56.000,279,10995850,12645,0,1665033235,13149.87693451999,53.201827980003145,53619.533971200006 2022-10-06,05:13:57.000,279,10995888,12845,0,1665033236,13149.84325297,53.21592624000186,53619.47108712 2022-10-06,05:13:58.000,279,10995871,12685,0,1665033237,13149.84325297,53.18068058999779,53619.43615152001 2022-10-06,05:13:59.000,279,10995856,12605,0,1665033238,13149.930824999996,53.159533199999714,53619.56191968 2022-10-06,05:14:00.000,279,10995886,12645,0,1665033239,13149.96450655,53.1101892900042,53619.5689068 2022-10-06,05:14:01.000,279,10995828,12805,0,1665033240,13149.98471548,53.152484070000355,53619.54794544 2022-10-06,05:14:02.000,279,10995854,12645,0,1665033241,13149.96450655,53.159533199999714,53619.50602272001 2022-10-06,05:14:03.000,279,10995861,12805,0,1665033242,13149.910616069996,53.1101892900042,53619.40121592 2022-10-06,05:14:04.000,279,10995897,12525,0,1665033243,13149.96450655,53.10314016000484,53619.50602272001 2022-10-06,05:14:05.000,279,10995861,12765,0,1665033244,13150.018397029991,53.07494364000013,53619.47108712 2022-10-06,05:14:06.000,279,10995880,12525,0,1665033245,13150.031869649996,53.096091029998206,53619.52698408001 2022-10-06,05:14:07.000,279,10995885,12645,0,1665033246,13149.971242859996,53.08904189999885,53619.45711288001 2022-10-06,05:14:08.000,279,10995817,12565,0,1665033247,13150.031869649996,53.05379625000205,53619.47108712 2022-10-06,05:14:09.000,279,10995857,12485,0,1665033248,13150.092496439996,53.05379625000205,53619.49204848 2022-10-06,05:14:10.000,279,10995827,12805,0,1665033249,13150.072287509996,53.032648860003974,53619.55493256001 2022-10-06,05:14:11.000,279,10995857,12445,0,1665033250,13150.031869649996,53.08199276999949,53619.45012576 2022-10-06,05:14:12.000,279,10995879,12725,0,1665033251,13149.991451789996,53.03969799000333,53619.44313864 2022-10-06,05:14:13.000,279,10995863,12685,0,1665033252,13149.991451789996,53.06084538000141,53619.4990356 2022-10-06,05:14:14.000,279,10995853,12765,0,1665033253,13149.96450655,53.06789451000077,53619.51999696 2022-10-06,05:14:15.000,279,10995860,12805,0,1665033254,13150.011660719996,53.025599730004615,53619.4990356 2022-10-06,05:14:16.000,279,10995835,12605,0,1665033255,13149.977979169991,53.04674712000269,53619.52698408001 2022-10-06,05:14:17.000,279,10995877,12525,0,1665033256,13149.96450655,53.032648860003974,53619.49204848 2022-10-06,05:14:18.000,279,10995892,12445,0,1665033257,13149.910616069996,53.01855059999798,53619.464100000005 2022-10-06,05:14:19.000,279,10995915,12725,0,1665033258,13149.890407139996,53.00445233999926,53619.464100000005 2022-10-06,05:14:20.000,279,10995869,12445,0,1665033259,13149.890407139996,52.976255820001825,53619.45711288001 2022-10-06,05:14:21.000,279,10995838,12765,0,1665033260,13149.90387976,53.00445233999926,53619.464100000005 2022-10-06,05:14:22.000,279,10995869,12765,0,1665033261,13149.937561309991,52.976255820001825,53619.464100000005 2022-10-06,05:14:23.000,279,10995850,12685,0,1665033262,13149.87693451999,52.983304950001184,53619.415190160005 2022-10-06,05:14:24.000,279,10995866,12725,0,1665033263,13149.917352379991,52.96215756000311,53619.4291644 2022-10-06,05:14:25.000,279,10995862,12685,0,1665033264,13149.910616069996,52.94805930000439,53619.43615152001 2022-10-06,05:14:26.000,279,10995901,12605,0,1665033265,13149.94429762,52.89166626000224,53619.49204848 2022-10-06,05:14:27.000,279,10995888,12525,0,1665033266,13149.87693451999,52.90576452000096,53619.45012576 2022-10-06,05:14:28.000,279,10995868,12525,0,1665033267,13149.829780349995,52.8987153900016,53619.37326744 2022-10-06,05:14:29.000,279,10995895,12805,0,1665033268,13149.809571419995,52.91281365000032,53619.3942288 2022-10-06,05:14:30.000,279,10995846,12765,0,1665033269,13149.829780349995,52.84232234999945,53619.50602272001 2022-10-06,05:14:31.000,279,10995873,12605,0,1665033270,13149.8634619,52.85642060999817,53619.45711288001 2022-10-06,05:14:32.000,279,10995851,12645,0,1665033271,13149.79609879999,52.792978440003935,53619.40121592 2022-10-06,05:14:33.000,279,10995894,12445,0,1665033272,13149.769153559995,52.800027570003294,53619.33833184001 2022-10-06,05:14:34.000,279,10995897,12845,0,1665033273,13149.78262618,52.785929310004576,53619.415190160005 2022-10-06,05:14:35.000,279,10995914,12885,0,1665033274,13149.77588986999,52.736585400001786,53619.31038336001 2022-10-06,05:14:36.000,279,10995881,12725,0,1665033275,13149.75568093999,52.72953627000243,53619.33134472 2022-10-06,05:14:37.000,279,10995857,12605,0,1665033276,13149.708526769995,52.72953627000243,53619.33134472 2022-10-06,05:14:38.000,279,10995868,12765,0,1665033277,13149.688317839995,52.736585400001786,53619.26147352 2022-10-06,05:14:39.000,279,10995848,12605,0,1665033278,13149.748944629995,52.736585400001786,53619.33833184001 2022-10-06,05:14:40.000,279,10995852,12885,0,1665033279,13149.77588986999,52.687241489998996,53619.40820304001 2022-10-06,05:14:41.000,279,10995846,12725,0,1665033280,13149.748944629995,52.71543801000371,53619.33833184001 2022-10-06,05:14:42.000,279,10995899,12605,0,1665033281,13149.74220832,52.67314323000028,53619.345318960004 2022-10-06,05:14:43.000,279,10995887,12605,0,1665033282,13149.71526307999,52.70838888000435,53619.38025456 2022-10-06,05:14:44.000,279,10995857,12765,0,1665033283,13149.67484521999,52.701339749997715,53619.2544864 2022-10-06,05:14:45.000,279,10995851,12605,0,1665033284,13149.688317839995,52.701339749997715,53619.26846064001 2022-10-06,05:14:46.000,279,10995877,12525,0,1665033285,13149.72199939,52.72953627000243,53619.3243576 2022-10-06,05:14:47.000,279,10995888,12605,0,1665033286,13149.71526307999,52.71543801000371,53619.33134472 2022-10-06,05:14:48.000,279,10995883,12445,0,1665033287,13149.688317839995,52.71543801000371,53619.28243488 2022-10-06,05:14:49.000,279,10995851,12845,0,1665033288,13149.71526307999,52.68019235999964,53619.296409120005 2022-10-06,05:14:50.000,279,10995839,12805,0,1665033289,13149.72199939,52.68019235999964,53619.33833184001 2022-10-06,05:14:51.000,279,10995867,12765,0,1665033290,13149.6613726,52.67314323000028,53619.30339624 2022-10-06,05:14:52.000,279,10995875,12725,0,1665033291,13149.688317839995,52.68019235999964,53619.296409120005 2022-10-06,05:14:53.000,279,10995875,12565,0,1665033292,13149.587273189994,52.701339749997715,53619.177628080004 2022-10-06,05:14:54.000,279,10995868,12765,0,1665033293,13149.587273189994,52.66609410000092,53619.19160232001 2022-10-06,05:14:55.000,279,10995880,12485,0,1665033294,13149.6613726,52.67314323000028,53619.24051216001 2022-10-06,05:14:56.000,279,10995871,12685,0,1665033295,13149.6613726,52.66609410000092,53619.247499280005 2022-10-06,05:14:57.000,279,10995841,12605,0,1665033296,13149.607482119995,52.71543801000371,53619.198589440006 2022-10-06,05:14:58.000,279,10995891,12645,0,1665033297,13149.627691049995,52.68019235999964,53619.17064096001 2022-10-06,05:14:59.000,279,10995914,12685,0,1665033298,13149.546855329994,52.6519958400022,53619.198589440006 2022-10-06,05:15:00.000,279,10995880,12525,0,1665033299,13149.57380056999,52.687241489998996,53619.177628080004 2022-10-06,05:15:01.000,279,10995882,12645,0,1665033300,13149.54011902,52.68019235999964,53619.12173112001 2022-10-06,05:15:02.000,279,10995862,12565,0,1665033301,13149.54011902,52.66609410000092,53619.16365384 2022-10-06,05:15:03.000,279,10995856,12725,0,1665033302,13149.526646399994,52.701339749997715,53619.16365384 2022-10-06,05:15:04.000,279,10995897,12605,0,1665033303,13149.567064259994,52.68019235999964,53619.16365384 2022-10-06,05:15:05.000,279,10995878,12525,0,1665033304,13149.53338270999,52.66609410000092,53619.17064096001 2022-10-06,05:15:06.000,279,10995865,12685,0,1665033305,13149.546855329994,52.65904497000156,53619.10076976001 2022-10-06,05:15:07.000,279,10995880,12685,0,1665033306,13149.519910089999,52.701339749997715,53619.05884704 2022-10-06,05:15:08.000,279,10995873,12645,0,1665033307,13149.445810679994,52.66609410000092,53619.009937200004 2022-10-06,05:15:09.000,279,10995898,12605,0,1665033308,13149.51317377999,52.66609410000092,53619.0448728 2022-10-06,05:15:10.000,279,10995889,12605,0,1665033309,13149.47275591999,52.68019235999964,53619.05884704 2022-10-06,05:15:11.000,279,10995874,12605,0,1665033310,13149.486228539994,52.6519958400022,53619.10775688 2022-10-06,05:15:12.000,279,10995883,12805,0,1665033311,13149.452546989989,52.66609410000092,53619.0448728 2022-10-06,05:15:13.000,279,10995859,12845,0,1665033312,13149.385183889994,52.66609410000092,53618.961027360005 2022-10-06,05:15:14.000,279,10995886,12845,0,1665033313,13149.459283299999,52.63789758000348,53619.009937200004 2022-10-06,05:15:15.000,279,10995880,12765,0,1665033314,13149.418865439999,52.6519958400022,53619.01692432 2022-10-06,05:15:16.000,279,10995886,12605,0,1665033315,13149.398656509999,52.64494671000284,53618.99596296 2022-10-06,05:15:17.000,279,10995881,12645,0,1665033316,13149.317820789998,52.63789758000348,53618.94705312 2022-10-06,05:15:18.000,279,10995892,12885,0,1665033317,13149.324557099993,52.63789758000348,53618.91910464 2022-10-06,05:15:19.000,279,10995886,12765,0,1665033318,13149.378447579998,52.64494671000284,53618.97500160001 2022-10-06,05:15:20.000,279,10995866,12805,0,1665033319,13149.398656509999,52.64494671000284,53618.98897584 2022-10-06,05:15:21.000,279,10995906,12565,0,1665033320,13149.344766029993,52.64494671000284,53618.961027360005 2022-10-06,05:15:22.000,279,10995883,12605,0,1665033321,13149.364974959994,52.60265192999941,53618.98198872001 2022-10-06,05:15:23.000,279,10995860,12565,0,1665033322,13149.338029719998,52.61675018999813,53618.912117520005 2022-10-06,05:15:24.000,279,10995897,12445,0,1665033323,13149.344766029993,52.63084845000412,53618.90513040001 2022-10-06,05:15:25.000,279,10995889,12525,0,1665033324,13149.284139239993,52.623799320004764,53618.940066 2022-10-06,05:15:26.000,279,10995859,12685,0,1665033325,13149.284139239993,52.623799320004764,53618.91910464 2022-10-06,05:15:27.000,279,10995893,12445,0,1665033326,13149.243721379993,52.65904497000156,53618.912117520005 2022-10-06,05:15:28.000,279,10995851,12525,0,1665033327,13149.284139239993,52.65904497000156,53618.92609176 2022-10-06,05:15:29.000,279,10995932,12685,0,1665033328,13149.304348169993,52.64494671000284,53618.91910464 2022-10-06,05:15:30.000,279,10995876,12885,0,1665033329,13149.270666619988,52.687241489998996,53618.89814328 2022-10-06,05:15:31.000,279,10995917,12605,0,1665033330,13149.236985069998,52.687241489998996,53618.842246320004 2022-10-06,05:15:32.000,279,10995875,12965,0,1665033331,13149.196567209998,52.67314323000028,53618.842246320004 2022-10-06,05:15:33.000,279,10995867,12965,0,1665033332,13149.196567209998,52.68019235999964,53618.81429784001 2022-10-06,05:15:34.000,279,10995894,12765,0,1665033333,13149.142676729993,52.743634530001145,53618.75141376 2022-10-06,05:15:35.000,279,10995912,12845,0,1665033334,13149.129204110002,52.72953627000243,53618.8003236 2022-10-06,05:15:36.000,279,10995854,12725,0,1665033335,13149.183094589993,52.72248714000307,53618.88416904001 2022-10-06,05:15:37.000,279,10995892,12605,0,1665033336,13149.149413040002,52.68019235999964,53618.87718192 2022-10-06,05:15:38.000,279,10995893,12765,0,1665033337,13149.169621970002,52.71543801000371,53618.83525920001 2022-10-06,05:15:39.000,279,10995870,12765,0,1665033338,13149.129204110002,52.743634530001145,53618.77237512 2022-10-06,05:15:40.000,279,10995883,12725,0,1665033339,13149.102258869993,52.743634530001145,53618.8003236 2022-10-06,05:15:41.000,279,10995864,12645,0,1665033340,13149.122467799993,52.72953627000243,53618.7304524 2022-10-06,05:15:42.000,279,10995881,12725,0,1665033341,13149.088786250002,52.750683660000504,53618.78634936001 2022-10-06,05:15:43.000,279,10995893,12925,0,1665033342,13149.028159460002,52.743634530001145,53618.64660696001 2022-10-06,05:15:44.000,279,10995861,12605,0,1665033343,13149.028159460002,52.757732789999864,53618.68852968001 2022-10-06,05:15:45.000,279,10995858,12765,0,1665033344,13149.082049939992,52.77888017999794,53618.75840088 2022-10-06,05:15:46.000,279,10995850,12445,0,1665033345,13149.075313629997,52.77888017999794,53618.7304524 2022-10-06,05:15:47.000,279,10995842,12885,0,1665033346,13149.041632079992,52.76478191999922,53618.7304524 2022-10-06,05:15:48.000,279,10995872,12605,0,1665033347,13149.014686839997,52.80707670000265,53618.59769712001 2022-10-06,05:15:49.000,279,10995874,12525,0,1665033348,13149.001214219992,52.743634530001145,53618.674555440004 2022-10-06,05:15:50.000,279,10995845,12725,0,1665033349,13149.001214219992,52.750683660000504,53618.71647816001 2022-10-06,05:15:51.000,279,10995859,12645,0,1665033350,13149.021423149992,52.736585400001786,53618.6605812 2022-10-06,05:15:52.000,279,10995884,12685,0,1665033351,13149.034895769997,52.743634530001145,53618.68154256 2022-10-06,05:15:53.000,279,10995852,12645,0,1665033352,13149.028159460002,52.743634530001145,53618.695516800006 2022-10-06,05:15:54.000,279,10995875,12645,0,1665033353,13149.061841009992,52.736585400001786,53618.66756832001 2022-10-06,05:15:55.000,279,10995886,12605,0,1665033354,13149.021423149992,52.743634530001145,53618.66756832001 2022-10-06,05:15:56.000,279,10995859,12885,0,1665033355,13149.061841009992,52.750683660000504,53618.70949104 2022-10-06,05:15:57.000,279,10995869,12805,0,1665033356,13149.028159460002,52.77888017999794,53618.625645600005 2022-10-06,05:15:58.000,279,10995845,12805,0,1665033357,13149.034895769997,52.792978440003935,53618.59071 2022-10-06,05:15:59.000,279,10995857,12725,0,1665033358,13149.088786250002,52.77888017999794,53618.674555440004 2022-10-06,05:16:00.000,279,10995863,12725,0,1665033359,13149.129204110002,52.76478191999922,53618.61865848001 2022-10-06,05:16:01.000,279,10995864,12605,0,1665033360,13149.102258869993,52.750683660000504,53618.6605812 2022-10-06,05:16:02.000,279,10995895,12965,0,1665033361,13149.115731489997,52.757732789999864,53618.6605812 2022-10-06,05:16:03.000,279,10995857,12605,0,1665033362,13149.075313629997,52.736585400001786,53618.576735760005 2022-10-06,05:16:04.000,279,10995886,12725,0,1665033363,13149.129204110002,52.750683660000504,53618.64660696001 2022-10-06,05:16:05.000,279,10995874,12605,0,1665033364,13149.142676729993,52.743634530001145,53618.63263272 2022-10-06,05:16:06.000,279,10995855,12645,0,1665033365,13149.196567209998,52.736585400001786,53618.59769712001 2022-10-06,05:16:07.000,279,10995833,12685,0,1665033366,13149.149413040002,52.757732789999864,53618.58372288 2022-10-06,05:16:08.000,279,10995868,12845,0,1665033367,13149.196567209998,52.736585400001786,53618.63961984001 2022-10-06,05:16:09.000,279,10995887,12645,0,1665033368,13149.236985069998,52.72248714000307,53618.674555440004 2022-10-06,05:16:10.000,279,10995859,12605,0,1665033369,13149.277402929998,52.750683660000504,53618.625645600005 2022-10-06,05:16:11.000,279,10995871,12605,0,1665033370,13149.297611859998,52.736585400001786,53618.60468424 2022-10-06,05:16:12.000,279,10995865,12845,0,1665033371,13149.297611859998,52.701339749997715,53618.63263272 2022-10-06,05:16:13.000,279,10995856,12605,0,1665033372,13149.277402929998,52.72248714000307,53618.61167136 2022-10-06,05:16:14.000,279,10995884,12725,0,1665033373,13149.156149349998,52.736585400001786,53618.576735760005 2022-10-06,05:16:15.000,279,10995855,12885,0,1665033374,13149.243721379993,52.71543801000371,53618.59071 2022-10-06,05:16:16.000,279,10995852,12685,0,1665033375,13149.364974959994,52.71543801000371,53618.674555440004 2022-10-06,05:16:17.000,279,10995883,12285,0,1665033376,13149.331293409989,52.72248714000307,53618.63263272 2022-10-06,05:16:18.000,279,10995893,12645,0,1665033377,13149.304348169993,52.72248714000307,53618.61865848001 2022-10-06,05:16:19.000,279,10995881,12485,0,1665033378,13149.331293409989,52.71543801000371,53618.66756832001 2022-10-06,05:16:20.000,279,10995908,12765,0,1665033379,13149.297611859998,52.750683660000504,53618.695516800006 2022-10-06,05:16:21.000,279,10995872,12565,0,1665033380,13149.304348169993,52.743634530001145,53618.66756832001 2022-10-06,05:16:22.000,279,10995891,12605,0,1665033381,13149.304348169993,52.736585400001786,53618.64660696001 2022-10-06,05:16:23.000,279,10995861,12565,0,1665033382,13149.297611859998,52.743634530001145,53618.63961984001 2022-10-06,05:16:24.000,279,10995849,12725,0,1665033383,13149.331293409989,52.736585400001786,53618.695516800006 2022-10-06,05:16:25.000,279,10995835,12765,0,1665033384,13149.378447579998,52.743634530001145,53618.70949104 2022-10-06,05:16:26.000,279,10995914,12805,0,1665033385,13149.371711269989,52.71543801000371,53618.744426640005 2022-10-06,05:16:27.000,279,10995896,12565,0,1665033386,13149.344766029993,52.743634530001145,53618.695516800006 2022-10-06,05:16:28.000,279,10995870,12725,0,1665033387,13149.304348169993,52.757732789999864,53618.6605812 2022-10-06,05:16:29.000,279,10995898,12645,0,1665033388,13149.311084479988,52.750683660000504,53618.66756832001 2022-10-06,05:16:30.000,279,10995855,12885,0,1665033389,13149.331293409989,52.757732789999864,53618.7304524 2022-10-06,05:16:31.000,279,10995870,12485,0,1665033390,13149.324557099993,52.76478191999922,53618.72346528 2022-10-06,05:16:32.000,279,10995889,12725,0,1665033391,13149.371711269989,52.743634530001145,53618.75840088 2022-10-06,05:16:33.000,279,10995895,12765,0,1665033392,13149.331293409989,52.750683660000504,53618.70949104 2022-10-06,05:16:34.000,279,10995935,12725,0,1665033393,13149.378447579998,52.71543801000371,53618.78634936001 2022-10-06,05:16:35.000,279,10995875,12685,0,1665033394,13149.371711269989,52.77888017999794,53618.71647816001 2022-10-06,05:16:36.000,279,10995865,12605,0,1665033395,13149.364974959994,52.736585400001786,53618.77237512 2022-10-06,05:16:37.000,279,10995876,12685,0,1665033396,13149.331293409989,52.736585400001786,53618.70949104 2022-10-06,05:16:38.000,279,10995884,12805,0,1665033397,13149.351502339989,52.701339749997715,53618.70949104 2022-10-06,05:16:39.000,279,10995886,12525,0,1665033398,13149.371711269989,52.71543801000371,53618.80731072001 2022-10-06,05:16:40.000,279,10995899,12645,0,1665033399,13149.398656509999,52.64494671000284,53618.793336480005 2022-10-06,05:16:41.000,279,10995870,12725,0,1665033400,13149.412129129989,52.67314323000028,53618.80731072001 2022-10-06,05:16:42.000,279,10995919,12645,0,1665033401,13149.425601749994,52.64494671000284,53618.81429784001 2022-10-06,05:16:43.000,279,10995894,12725,0,1665033402,13149.398656509999,52.65904497000156,53618.71647816001 2022-10-06,05:16:44.000,279,10995939,12845,0,1665033403,13149.391920199989,52.67314323000028,53618.76538800001 2022-10-06,05:16:45.000,279,10995873,12605,0,1665033404,13149.412129129989,52.64494671000284,53618.8003236 2022-10-06,05:16:46.000,279,10995861,12805,0,1665033405,13149.439074369999,52.6519958400022,53618.75840088 2022-10-06,05:16:47.000,279,10995884,13005,0,1665033406,13149.371711269989,52.64494671000284,53618.744426640005 2022-10-06,05:16:48.000,279,10995880,12605,0,1665033407,13149.439074369999,52.66609410000092,53618.76538800001 2022-10-06,05:16:49.000,279,10995895,12805,0,1665033408,13149.506437469994,52.6519958400022,53618.84923344 2022-10-06,05:16:50.000,279,10995871,12605,0,1665033409,13149.49296484999,52.64494671000284,53618.80731072001 2022-10-06,05:16:51.000,279,10995928,12685,0,1665033410,13149.452546989989,52.68019235999964,53618.78634936001 2022-10-06,05:16:52.000,279,10995868,12925,0,1665033411,13149.459283299999,52.64494671000284,53618.77237512 2022-10-06,05:16:53.000,279,10995841,12885,0,1665033412,13149.459283299999,52.66609410000092,53618.695516800006 2022-10-06,05:16:54.000,279,10995910,12605,0,1665033413,13149.49296484999,52.64494671000284,53618.695516800006 2022-10-06,05:16:55.000,279,10995877,12605,0,1665033414,13149.506437469994,52.65904497000156,53618.76538800001 2022-10-06,05:16:56.000,279,10995938,12605,0,1665033415,13149.56032795,52.694290619998355,53618.77237512 2022-10-06,05:16:57.000,279,10995905,12605,0,1665033416,13149.49296484999,52.687241489998996,53618.73743952001 2022-10-06,05:16:58.000,279,10995877,12685,0,1665033417,13149.486228539994,52.70838888000435,53618.7304524 2022-10-06,05:16:59.000,279,10995881,12725,0,1665033418,13149.55359163999,52.701339749997715,53618.77237512 2022-10-06,05:17:00.000,279,10995859,12605,0,1665033419,13149.51317377999,52.68019235999964,53618.75840088 2022-10-06,05:17:01.000,279,10995875,12805,0,1665033420,13149.51317377999,52.687241489998996,53618.744426640005 2022-10-06,05:17:02.000,279,10995826,12725,0,1665033421,13149.546855329994,52.687241489998996,53618.75141376 2022-10-06,05:17:03.000,279,10995827,12725,0,1665033422,13149.51317377999,52.743634530001145,53618.7304524 2022-10-06,05:17:04.000,279,10995858,12645,0,1665033423,13149.506437469994,52.72248714000307,53618.80731072001 2022-10-06,05:17:05.000,279,10995867,12645,0,1665033424,13149.53338270999,52.736585400001786,53618.78634936001 2022-10-06,05:17:06.000,279,10995859,12565,0,1665033425,13149.54011902,52.72248714000307,53618.8003236 2022-10-06,05:17:07.000,279,10995946,12565,0,1665033426,13149.486228539994,52.701339749997715,53618.793336480005 2022-10-06,05:17:08.000,279,10995875,12885,0,1665033427,13149.459283299999,52.736585400001786,53618.744426640005 2022-10-06,05:17:09.000,279,10995891,12685,0,1665033428,13149.459283299999,52.736585400001786,53618.72346528 2022-10-06,05:17:10.000,279,10995860,12645,0,1665033429,13149.49296484999,52.736585400001786,53618.76538800001 2022-10-06,05:17:11.000,279,10995884,12805,0,1665033430,13149.506437469994,52.757732789999864,53618.75840088 2022-10-06,05:17:12.000,279,10995887,12885,0,1665033431,13149.486228539994,52.76478191999922,53618.76538800001 2022-10-06,05:17:13.000,279,10995867,12645,0,1665033432,13149.486228539994,52.743634530001145,53618.72346528 2022-10-06,05:17:14.000,279,10995871,12565,0,1665033433,13149.49296484999,52.736585400001786,53618.75141376 2022-10-06,05:17:15.000,279,10995894,12765,0,1665033434,13149.47275591999,52.72953627000243,53618.68852968001 2022-10-06,05:17:16.000,279,10995852,12685,0,1665033435,13149.445810679994,52.750683660000504,53618.7304524 2022-10-06,05:17:17.000,279,10995864,12725,0,1665033436,13149.47275591999,52.750683660000504,53618.71647816001 2022-10-06,05:17:18.000,279,10995851,12605,0,1665033437,13149.499701159999,52.71543801000371,53618.72346528 2022-10-06,05:17:19.000,279,10995889,12485,0,1665033438,13149.53338270999,52.72248714000307,53618.77237512 2022-10-06,05:17:20.000,279,10995884,12845,0,1665033439,13149.56032795,52.701339749997715,53618.82128496 2022-10-06,05:17:21.000,279,10995878,12565,0,1665033440,13149.567064259994,52.70838888000435,53618.76538800001 2022-10-06,05:17:22.000,279,10995907,12765,0,1665033441,13149.607482119995,52.72248714000307,53618.80731072001 2022-10-06,05:17:23.000,279,10995911,12765,0,1665033442,13149.627691049995,52.687241489998996,53618.77237512 2022-10-06,05:17:24.000,279,10995879,12605,0,1665033443,13149.61421842999,52.701339749997715,53618.674555440004 2022-10-06,05:17:25.000,279,10995873,12845,0,1665033444,13149.627691049995,52.694290619998355,53618.695516800006 2022-10-06,05:17:26.000,279,10995884,12605,0,1665033445,13149.688317839995,52.70838888000435,53618.77936224 2022-10-06,05:17:27.000,279,10995872,12645,0,1665033446,13149.67484521999,52.70838888000435,53618.744426640005 2022-10-06,05:17:28.000,279,10995872,12725,0,1665033447,13149.70179046,52.687241489998996,53618.75840088 2022-10-06,05:17:29.000,279,10995850,12645,0,1665033448,13149.688317839995,52.67314323000028,53618.76538800001 2022-10-06,05:17:30.000,279,10995924,12645,0,1665033449,13149.76241725,52.68019235999964,53618.80731072001 2022-10-06,05:17:31.000,279,10995884,12645,0,1665033450,13149.75568093999,52.694290619998355,53618.76538800001 2022-10-06,05:17:32.000,279,10995856,12805,0,1665033451,13149.82304404,52.72953627000243,53618.80731072001 2022-10-06,05:17:33.000,279,10995888,12605,0,1665033452,13149.769153559995,52.77183104999858,53618.7304524 2022-10-06,05:17:34.000,279,10995859,12565,0,1665033453,13149.789362489995,52.743634530001145,53618.75141376 2022-10-06,05:17:35.000,279,10995851,12485,0,1665033454,13149.90387976,52.757732789999864,53618.8003236 2022-10-06,05:17:36.000,279,10995896,12605,0,1665033455,13149.92408869,52.792978440003935,53618.83525920001 2022-10-06,05:17:37.000,279,10995832,12565,0,1665033456,13149.92408869,52.82117496000137,53618.87718192 2022-10-06,05:17:38.000,279,10995878,12485,0,1665033457,13149.82304404,52.81412583000201,53618.72346528 2022-10-06,05:17:39.000,279,10995875,12605,0,1665033458,13149.917352379991,52.80707670000265,53618.793336480005 2022-10-06,05:17:40.000,279,10995906,12605,0,1665033459,13149.910616069996,52.84937147999881,53618.81429784001 2022-10-06,05:17:41.000,279,10995897,12605,0,1665033460,13149.89714344999,52.82822409000073,53618.82827208 2022-10-06,05:17:42.000,279,10995859,12685,0,1665033461,13149.94429762,52.82117496000137,53618.84923344 2022-10-06,05:17:43.000,279,10995905,12725,0,1665033462,13149.890407139996,52.8634697400048,53618.83525920001 2022-10-06,05:17:44.000,279,10995903,12645,0,1665033463,13149.917352379991,52.83527322000009,53618.87718192 2022-10-06,05:17:45.000,279,10995916,12645,0,1665033464,13149.998188099991,52.85642060999817,53618.83525920001 2022-10-06,05:17:46.000,279,10995854,12805,0,1665033465,13149.998188099991,52.84232234999945,53618.87718192 2022-10-06,05:17:47.000,279,10995878,12925,0,1665033466,13149.94429762,52.82117496000137,53618.81429784001 2022-10-06,05:17:48.000,279,10995882,12685,0,1665033467,13149.89714344999,52.82117496000137,53618.77237512 2022-10-06,05:17:49.000,279,10995877,12645,0,1665033468,13149.930824999996,52.87051887000416,53618.82827208 2022-10-06,05:17:50.000,279,10995909,12965,0,1665033469,13149.96450655,52.83527322000009,53618.85622056001 2022-10-06,05:17:51.000,279,10995903,12605,0,1665033470,13149.96450655,52.83527322000009,53618.82827208 2022-10-06,05:17:52.000,279,10995873,12765,0,1665033471,13149.971242859996,52.82117496000137,53618.793336480005 2022-10-06,05:17:53.000,279,10995904,12845,0,1665033472,13149.971242859996,52.800027570003294,53618.82827208 2022-10-06,05:17:54.000,279,10995874,12605,0,1665033473,13150.052078579996,52.77183104999858,53618.842246320004 2022-10-06,05:17:55.000,279,10995891,12445,0,1665033474,13149.977979169991,52.800027570003294,53618.81429784001 2022-10-06,05:17:56.000,279,10995894,12565,0,1665033475,13150.004924410001,52.800027570003294,53618.842246320004 2022-10-06,05:17:57.000,279,10995855,12645,0,1665033476,13149.991451789996,52.800027570003294,53618.81429784001 2022-10-06,05:17:58.000,279,10995900,12645,0,1665033477,13149.98471548,52.84937147999881,53618.77936224 2022-10-06,05:17:59.000,279,10995891,12605,0,1665033478,13150.031869649996,52.82117496000137,53618.912117520005 2022-10-06,05:18:00.000,279,10995862,12765,0,1665033479,13150.105969060001,52.80707670000265,53618.89115616 2022-10-06,05:18:01.000,279,10995847,12605,0,1665033480,13150.085760130001,52.82117496000137,53618.88416904001 2022-10-06,05:18:02.000,279,10995905,12605,0,1665033481,13150.079023819992,52.81412583000201,53618.88416904001 2022-10-06,05:18:03.000,279,10995863,12685,0,1665033482,13150.025133340001,52.80707670000265,53618.84923344 2022-10-06,05:18:04.000,279,10995903,12765,0,1665033483,13150.045342270001,52.82822409000073,53618.81429784001 2022-10-06,05:18:05.000,279,10995840,12645,0,1665033484,13150.058814889991,52.85642060999817,53618.82827208 2022-10-06,05:18:06.000,279,10995920,13045,0,1665033485,13150.072287509996,52.84937147999881,53618.912117520005 2022-10-06,05:18:07.000,279,10995882,12765,0,1665033486,13149.96450655,52.87756800000352,53618.78634936001 2022-10-06,05:18:08.000,279,10995910,12685,0,1665033487,13149.998188099991,52.8634697400048,53618.87718192 2022-10-06,05:18:09.000,279,10995873,12605,0,1665033488,13150.052078579996,52.87051887000416,53618.93307888001 2022-10-06,05:18:10.000,279,10995892,12605,0,1665033489,13149.977979169991,52.89166626000224,53618.89814328 2022-10-06,05:18:11.000,279,10995902,12605,0,1665033490,13150.004924410001,52.87756800000352,53618.88416904001 2022-10-06,05:18:12.000,279,10995890,12765,0,1665033491,13149.977979169991,52.8987153900016,53618.88416904001 2022-10-06,05:18:13.000,279,10995866,12565,0,1665033492,13149.92408869,52.8987153900016,53618.842246320004 2022-10-06,05:18:14.000,279,10995858,12525,0,1665033493,13149.88367083,52.88461713000288,53618.82128496 2022-10-06,05:18:15.000,279,10995882,12645,0,1665033494,13149.94429762,52.8987153900016,53618.89115616 2022-10-06,05:18:16.000,279,10995867,12445,0,1665033495,13149.951033929996,52.919862779999676,53618.93307888001 2022-10-06,05:18:17.000,279,10995887,12685,0,1665033496,13149.79609879999,52.933961039998394,53618.82827208 2022-10-06,05:18:18.000,279,10995895,12685,0,1665033497,13149.81630772999,52.933961039998394,53618.81429784001 2022-10-06,05:18:19.000,279,10995883,12685,0,1665033498,13149.85672558999,52.90576452000096,53618.842246320004 2022-10-06,05:18:20.000,279,10995876,12765,0,1665033499,13149.80283511,52.919862779999676,53618.84923344 2022-10-06,05:18:21.000,279,10995855,12765,0,1665033500,13149.809571419995,52.8987153900016,53618.84923344 2022-10-06,05:18:22.000,279,10995891,12525,0,1665033501,13149.78262618,52.89166626000224,53618.82827208 2022-10-06,05:18:23.000,279,10995835,12885,0,1665033502,13149.73547200999,52.90576452000096,53618.793336480005 2022-10-06,05:18:24.000,279,10995900,12685,0,1665033503,13149.748944629995,52.8634697400048,53618.84923344 2022-10-06,05:18:25.000,279,10995887,12565,0,1665033504,13149.79609879999,52.85642060999817,53618.842246320004 2022-10-06,05:18:26.000,279,10995875,12605,0,1665033505,13149.74220832,52.8634697400048,53618.90513040001 2022-10-06,05:18:27.000,279,10995864,12605,0,1665033506,13149.748944629995,52.88461713000288,53618.85622056001 2022-10-06,05:18:28.000,279,10995879,12805,0,1665033507,13149.70179046,52.88461713000288,53618.80731072001 2022-10-06,05:18:29.000,279,10995875,12645,0,1665033508,13149.63442735999,52.8987153900016,53618.8003236 2022-10-06,05:18:30.000,279,10995891,12765,0,1665033509,13149.68158153,52.87051887000416,53618.84923344 2022-10-06,05:18:31.000,279,10995854,12685,0,1665033510,13149.708526769995,52.85642060999817,53618.82128496 2022-10-06,05:18:32.000,279,10995902,12725,0,1665033511,13149.627691049995,52.82117496000137,53618.793336480005 2022-10-06,05:18:33.000,279,10995880,12605,0,1665033512,13149.61421842999,52.85642060999817,53618.77936224 2022-10-06,05:18:34.000,279,10995905,12965,0,1665033513,13149.607482119995,52.82822409000073,53618.81429784001 2022-10-06,05:18:35.000,279,10995857,12605,0,1665033514,13149.587273189994,52.84232234999945,53618.7304524 2022-10-06,05:18:36.000,279,10995889,12685,0,1665033515,13149.62095474,52.82117496000137,53618.80731072001 2022-10-06,05:18:37.000,279,10995869,12605,0,1665033516,13149.57380056999,52.81412583000201,53618.71647816001 2022-10-06,05:18:38.000,279,10995915,12525,0,1665033517,13149.51317377999,52.785929310004576,53618.70949104 2022-10-06,05:18:39.000,279,10995849,13045,0,1665033518,13149.54011902,52.76478191999922,53618.75141376 2022-10-06,05:18:40.000,279,10995856,12725,0,1665033519,13149.62095474,52.77183104999858,53618.842246320004 2022-10-06,05:18:41.000,279,10995914,12645,0,1665033520,13149.58053688,52.757732789999864,53618.81429784001 2022-10-06,05:18:42.000,279,10995897,12605,0,1665033521,13149.57380056999,52.757732789999864,53618.78634936001 2022-10-06,05:18:43.000,279,10995886,12725,0,1665033522,13149.506437469994,52.76478191999922,53618.744426640005 2022-10-06,05:18:44.000,279,10995893,12805,0,1665033523,13149.486228539994,52.77183104999858,53618.76538800001 2022-10-06,05:18:45.000,279,10995838,12765,0,1665033524,13149.526646399994,52.736585400001786,53618.76538800001 2022-10-06,05:18:46.000,279,10995911,12565,0,1665033525,13149.51317377999,52.757732789999864,53618.793336480005 2022-10-06,05:18:47.000,279,10995863,12725,0,1665033526,13149.439074369999,52.77183104999858,53618.73743952001 2022-10-06,05:18:48.000,279,10995922,12965,0,1665033527,13149.49296484999,52.757732789999864,53618.76538800001 2022-10-06,05:18:49.000,279,10995902,12885,0,1665033528,13149.53338270999,52.76478191999922,53618.82827208 2022-10-06,05:18:50.000,279,10995843,12605,0,1665033529,13149.519910089999,52.785929310004576,53618.85622056001 2022-10-06,05:18:51.000,279,10995868,12725,0,1665033530,13149.51317377999,52.792978440003935,53618.78634936001 2022-10-06,05:18:52.000,279,10995879,12685,0,1665033531,13149.499701159999,52.81412583000201,53618.8003236 2022-10-06,05:18:53.000,279,10995889,12525,0,1665033532,13149.459283299999,52.80707670000265,53618.73743952001 2022-10-06,05:18:54.000,279,10995873,12805,0,1665033533,13149.452546989989,52.81412583000201,53618.72346528 2022-10-06,05:18:55.000,279,10995838,12565,0,1665033534,13149.49296484999,52.80707670000265,53618.81429784001 2022-10-06,05:18:56.000,279,10995893,12605,0,1665033535,13149.526646399994,52.84232234999945,53618.80731072001 2022-10-06,05:18:57.000,279,10995874,12445,0,1665033536,13149.53338270999,52.85642060999817,53618.82827208 2022-10-06,05:18:58.000,279,10995883,12845,0,1665033537,13149.49296484999,52.87756800000352,53618.842246320004 2022-10-06,05:18:59.000,279,10995902,12645,0,1665033538,13149.479492229999,52.8987153900016,53618.82827208 2022-10-06,05:19:00.000,279,10995898,12805,0,1665033539,13149.506437469994,52.89166626000224,53618.85622056001 2022-10-06,05:19:01.000,279,10995882,12845,0,1665033540,13149.486228539994,52.88461713000288,53618.82128496 2022-10-06,05:19:02.000,279,10995885,12645,0,1665033541,13149.466019609994,52.87756800000352,53618.82827208 2022-10-06,05:19:03.000,279,10995863,12805,0,1665033542,13149.439074369999,52.90576452000096,53618.77237512 2022-10-06,05:19:04.000,279,10995907,12685,0,1665033543,13149.439074369999,52.87756800000352,53618.72346528 2022-10-06,05:19:05.000,279,10995853,12925,0,1665033544,13149.445810679994,52.8987153900016,53618.8003236 2022-10-06,05:19:06.000,279,10995899,12765,0,1665033545,13149.459283299999,52.8987153900016,53618.842246320004 2022-10-06,05:19:07.000,279,10995902,12685,0,1665033546,13149.418865439999,52.87756800000352,53618.80731072001 2022-10-06,05:19:08.000,279,10995857,12525,0,1665033547,13149.391920199989,52.90576452000096,53618.8003236 2022-10-06,05:19:09.000,279,10995886,12805,0,1665033548,13149.378447579998,52.89166626000224,53618.82827208 2022-10-06,05:19:10.000,279,10995908,12765,0,1665033549,13149.398656509999,52.88461713000288,53618.89814328 2022-10-06,05:19:11.000,279,10995927,12645,0,1665033550,13149.398656509999,52.933961039998394,53618.88416904001 2022-10-06,05:19:12.000,279,10995884,12525,0,1665033551,13149.344766029993,52.89166626000224,53618.83525920001 2022-10-06,05:19:13.000,279,10995840,12565,0,1665033552,13149.317820789998,52.90576452000096,53618.842246320004 2022-10-06,05:19:14.000,279,10995887,12845,0,1665033553,13149.391920199989,52.91281365000032,53618.912117520005 2022-10-06,05:19:15.000,279,10995901,12925,0,1665033554,13149.344766029993,52.8987153900016,53618.85622056001 2022-10-06,05:19:16.000,279,10995890,12685,0,1665033555,13149.324557099993,52.89166626000224,53618.90513040001 2022-10-06,05:19:17.000,279,10995862,12645,0,1665033556,13149.270666619988,52.926911909999035,53618.8003236 2022-10-06,05:19:18.000,279,10995881,12685,0,1665033557,13149.250457689988,52.94805930000439,53618.83525920001 2022-10-06,05:19:19.000,279,10995904,12765,0,1665033558,13149.277402929998,52.976255820001825,53618.8003236 2022-10-06,05:19:20.000,279,10995907,12845,0,1665033559,13149.358238649998,52.90576452000096,53618.95404024001 2022-10-06,05:19:21.000,279,10995884,12725,0,1665033560,13149.317820789998,52.94101016999775,53618.90513040001 2022-10-06,05:19:22.000,279,10995912,12765,0,1665033561,13149.324557099993,52.933961039998394,53618.94705312 2022-10-06,05:19:23.000,279,10995908,12845,0,1665033562,13149.230248759988,52.95510843000375,53618.8701948 2022-10-06,05:19:24.000,279,10995869,12765,0,1665033563,13149.270666619988,52.976255820001825,53618.8701948 2022-10-06,05:19:25.000,279,10995894,12885,0,1665033564,13149.304348169993,52.983304950001184,53618.96801448 2022-10-06,05:19:26.000,279,10995908,12605,0,1665033565,13149.358238649998,52.976255820001825,53618.961027360005 2022-10-06,05:19:27.000,279,10995861,12765,0,1665033566,13149.317820789998,53.01150146999862,53618.89814328 2022-10-06,05:19:28.000,279,10995922,12685,0,1665033567,13149.324557099993,52.9974032099999,53618.92609176 2022-10-06,05:19:29.000,279,10995857,12725,0,1665033568,13149.358238649998,52.976255820001825,53618.93307888001 2022-10-06,05:19:30.000,279,10995918,12805,0,1665033569,13149.398656509999,52.969206690002466,53618.94705312 2022-10-06,05:19:31.000,279,10995919,12605,0,1665033570,13149.378447579998,53.01150146999862,53618.96801448 2022-10-06,05:19:32.000,279,10995871,12565,0,1665033571,13149.412129129989,53.032648860003974,53618.96801448 2022-10-06,05:19:33.000,279,10995905,12445,0,1665033572,13149.364974959994,53.032648860003974,53618.97500160001 2022-10-06,05:19:34.000,279,10995908,12605,0,1665033573,13149.371711269989,53.03969799000333,53618.95404024001 2022-10-06,05:19:35.000,279,10995890,12565,0,1665033574,13149.425601749994,52.99035408000054,53619.00295008001 2022-10-06,05:19:36.000,279,10995881,12805,0,1665033575,13149.466019609994,52.95510843000375,53619.009937200004 2022-10-06,05:19:37.000,279,10995899,12805,0,1665033576,13149.425601749994,53.032648860003974,53619.009937200004 2022-10-06,05:19:38.000,279,10995884,12525,0,1665033577,13149.385183889994,52.983304950001184,53618.94705312 2022-10-06,05:19:39.000,279,10995862,12605,0,1665033578,13149.425601749994,53.00445233999926,53619.009937200004 2022-10-06,05:19:40.000,279,10995890,12565,0,1665033579,13149.412129129989,52.976255820001825,53619.00295008001 2022-10-06,05:19:41.000,279,10995861,12605,0,1665033580,13149.378447579998,53.01150146999862,53619.0448728 2022-10-06,05:19:42.000,279,10995915,12565,0,1665033581,13149.371711269989,52.969206690002466,53619.01692432 2022-10-06,05:19:43.000,279,10995855,12885,0,1665033582,13149.290875549988,52.99035408000054,53618.99596296 2022-10-06,05:19:44.000,279,10995868,12805,0,1665033583,13149.331293409989,52.976255820001825,53619.0448728 2022-10-06,05:19:45.000,279,10995891,12925,0,1665033584,13149.338029719998,52.94101016999775,53619.07282128001 2022-10-06,05:19:46.000,279,10995851,12565,0,1665033585,13149.331293409989,52.94805930000439,53619.05185992001 2022-10-06,05:19:47.000,279,10995913,12645,0,1665033586,13149.263930309993,52.96215756000311,53619.03788568 2022-10-06,05:19:48.000,279,10995885,12605,0,1665033587,13149.243721379993,52.95510843000375,53619.05884704 2022-10-06,05:19:49.000,279,10995920,12765,0,1665033588,13149.189830900003,52.91281365000032,53619.01692432 2022-10-06,05:19:50.000,279,10995862,12525,0,1665033589,13149.162885659993,52.919862779999676,53619.02391144001 2022-10-06,05:19:51.000,279,10995907,12645,0,1665033590,13149.236985069998,52.90576452000096,53619.02391144001 2022-10-06,05:19:52.000,279,10995895,12525,0,1665033591,13149.189830900003,52.926911909999035,53619.00295008001 2022-10-06,05:19:53.000,279,10995878,12565,0,1665033592,13149.203303519993,52.919862779999676,53619.030898560006 2022-10-06,05:19:54.000,279,10995903,12885,0,1665033593,13149.250457689988,52.8634697400048,53619.07282128001 2022-10-06,05:19:55.000,279,10995874,12765,0,1665033594,13149.216776139998,52.87051887000416,53619.02391144001 2022-10-06,05:19:56.000,279,10995894,12445,0,1665033595,13149.189830900003,52.926911909999035,53619.05884704 2022-10-06,05:19:57.000,279,10995894,12645,0,1665033596,13149.183094589993,52.8987153900016,53618.97500160001 2022-10-06,05:19:58.000,279,10995911,12605,0,1665033597,13149.156149349998,52.89166626000224,53618.97500160001 2022-10-06,05:19:59.000,279,10995872,12445,0,1665033598,13149.196567209998,52.89166626000224,53619.08679552 2022-10-06,05:20:00.000,279,10995889,12605,0,1665033599,13149.203303519993,52.85642060999817,53619.05185992001 2022-10-06,05:20:01.000,279,10995868,12805,0,1665033600,13149.216776139998,52.82822409000073,53619.14269248001 2022-10-06,05:20:02.000,279,10995848,12605,0,1665033601,13149.223512449993,52.81412583000201,53619.01692432 2022-10-06,05:20:03.000,279,10995909,12525,0,1665033602,13149.135940419997,52.82117496000137,53618.98198872001 2022-10-06,05:20:04.000,279,10995913,12845,0,1665033603,13149.156149349998,52.82822409000073,53618.98897584 2022-10-06,05:20:05.000,279,10995866,12685,0,1665033604,13149.189830900003,52.81412583000201,53619.06583416 2022-10-06,05:20:06.000,279,10995907,12845,0,1665033605,13149.156149349998,52.792978440003935,53619.079808400005 2022-10-06,05:20:07.000,279,10995912,12605,0,1665033606,13149.142676729993,52.76478191999922,53619.09378264 2022-10-06,05:20:08.000,279,10995914,12805,0,1665033607,13149.135940419997,52.800027570003294,53619.03788568 2022-10-06,05:20:09.000,279,10995866,12605,0,1665033608,13149.223512449993,52.77888017999794,53619.06583416 2022-10-06,05:20:10.000,279,10995902,12685,0,1665033609,13149.216776139998,52.76478191999922,53619.06583416 2022-10-06,05:20:11.000,279,10995880,12605,0,1665033610,13149.162885659993,52.743634530001145,53619.030898560006 2022-10-06,05:20:12.000,279,10995872,12805,0,1665033611,13149.196567209998,52.757732789999864,53619.00295008001 2022-10-06,05:20:13.000,279,10995880,12565,0,1665033612,13149.122467799993,52.743634530001145,53618.91910464 2022-10-06,05:20:14.000,279,10995860,12605,0,1665033613,13149.115731489997,52.750683660000504,53618.98897584 2022-10-06,05:20:15.000,279,10995879,12765,0,1665033614,13149.169621970002,52.72248714000307,53619.009937200004 2022-10-06,05:20:16.000,279,10995840,12685,0,1665033615,13149.236985069998,52.687241489998996,53619.06583416 2022-10-06,05:20:17.000,279,10995925,12845,0,1665033616,13149.183094589993,52.71543801000371,53619.06583416 2022-10-06,05:20:18.000,279,10995840,12765,0,1665033617,13149.135940419997,52.67314323000028,53619.00295008001 2022-10-06,05:20:19.000,279,10995890,12725,0,1665033618,13149.156149349998,52.65904497000156,53619.030898560006 2022-10-06,05:20:20.000,279,10995876,12605,0,1665033619,13149.142676729993,52.68019235999964,53618.96801448 2022-10-06,05:20:21.000,279,10995893,12805,0,1665033620,13149.156149349998,52.65904497000156,53619.06583416 2022-10-06,05:20:22.000,279,10995905,12565,0,1665033621,13149.203303519993,52.61675018999813,53619.009937200004 2022-10-06,05:20:23.000,279,10995869,12805,0,1665033622,13149.156149349998,52.58855367000069,53618.99596296 2022-10-06,05:20:24.000,279,10995882,12685,0,1665033623,13149.176358279998,52.5533080200039,53619.02391144001 2022-10-06,05:20:25.000,279,10995902,12925,0,1665033624,13149.142676729993,52.58150454000133,53618.912117520005 2022-10-06,05:20:26.000,279,10995882,12925,0,1665033625,13149.149413040002,52.5533080200039,53618.93307888001 2022-10-06,05:20:27.000,279,10995919,12685,0,1665033626,13149.196567209998,52.560357150003256,53619.00295008001 2022-10-06,05:20:28.000,279,10995849,12485,0,1665033627,13149.216776139998,52.53216062999854,53618.95404024001 2022-10-06,05:20:29.000,279,10995898,12645,0,1665033628,13149.216776139998,52.511013240000466,53619.00295008001 2022-10-06,05:20:30.000,279,10995906,12645,0,1665033629,13149.156149349998,52.48986585000239,53618.98198872001 2022-10-06,05:20:31.000,279,10995904,12765,0,1665033630,13149.216776139998,52.49691498000175,53619.05884704 2022-10-06,05:20:32.000,279,10995869,12725,0,1665033631,13149.162885659993,52.47576759000367,53618.940066 2022-10-06,05:20:33.000,279,10995947,12765,0,1665033632,13149.216776139998,52.44757106999896,53619.030898560006 2022-10-06,05:20:34.000,279,10995889,12685,0,1665033633,13149.203303519993,52.461669329997676,53619.00295008001 2022-10-06,05:20:35.000,279,10995864,12685,0,1665033634,13149.270666619988,52.46871846000431,53619.02391144001 2022-10-06,05:20:36.000,279,10995871,12605,0,1665033635,13149.277402929998,52.46871846000431,53618.98198872001 2022-10-06,05:20:37.000,279,10995882,12445,0,1665033636,13149.277402929998,52.461669329997676,53619.02391144001 2022-10-06,05:20:38.000,279,10995867,12445,0,1665033637,13149.250457689988,52.46871846000431,53619.030898560006 2022-10-06,05:20:39.000,279,10995903,12645,0,1665033638,13149.250457689988,52.46871846000431,53618.98198872001 2022-10-06,05:20:40.000,279,10995896,12525,0,1665033639,13149.304348169993,52.48281672000303,53619.09378264 2022-10-06,05:20:41.000,279,10995881,12765,0,1665033640,13149.304348169993,52.461669329997676,53619.08679552 2022-10-06,05:20:42.000,279,10995861,12925,0,1665033641,13149.277402929998,52.4405219399996,53619.05884704 2022-10-06,05:20:43.000,279,10995884,12685,0,1665033642,13149.290875549988,52.44757106999896,53619.05185992001 2022-10-06,05:20:44.000,279,10995850,12765,0,1665033643,13149.270666619988,52.50396411000111,53619.05185992001 2022-10-06,05:20:45.000,279,10995941,12845,0,1665033644,13149.236985069998,52.47576759000367,53619.05185992001 2022-10-06,05:20:46.000,279,10995863,12925,0,1665033645,13149.203303519993,52.47576759000367,53619.030898560006 2022-10-06,05:20:47.000,279,10995898,12725,0,1665033646,13149.236985069998,52.46871846000431,53619.05884704 2022-10-06,05:20:48.000,279,10995858,12485,0,1665033647,13149.263930309993,52.48281672000303,53619.05185992001 2022-10-06,05:20:49.000,279,10995886,12485,0,1665033648,13149.216776139998,52.48986585000239,53619.07282128001 2022-10-06,05:20:50.000,279,10995879,12685,0,1665033649,13149.189830900003,52.511013240000466,53618.98198872001 2022-10-06,05:20:51.000,279,10995903,12645,0,1665033650,13149.176358279998,52.48986585000239,53619.01692432 2022-10-06,05:20:52.000,279,10995879,12685,0,1665033651,13149.156149349998,52.49691498000175,53619.05884704 2022-10-06,05:20:53.000,279,10995860,12605,0,1665033652,13149.135940419997,52.50396411000111,53618.97500160001 2022-10-06,05:20:54.000,279,10995858,12565,0,1665033653,13149.082049939992,52.48986585000239,53619.00295008001 2022-10-06,05:20:55.000,279,10995878,12645,0,1665033654,13149.129204110002,52.46871846000431,53619.01692432 2022-10-06,05:20:56.000,279,10995869,12805,0,1665033655,13149.196567209998,52.46871846000431,53619.05884704 2022-10-06,05:20:57.000,279,10995838,12685,0,1665033656,13149.122467799993,52.461669329997676,53619.02391144001 2022-10-06,05:20:58.000,279,10995877,12685,0,1665033657,13149.102258869993,52.45462019999832,53619.009937200004 2022-10-06,05:20:59.000,279,10995896,12765,0,1665033658,13149.102258869993,52.44757106999896,53619.02391144001 2022-10-06,05:21:00.000,279,10995910,12805,0,1665033659,13149.129204110002,52.44757106999896,53619.030898560006 2022-10-06,05:21:01.000,279,10995848,12725,0,1665033660,13149.095522559997,52.41937455000152,53619.03788568 2022-10-06,05:21:02.000,279,10995904,12645,0,1665033661,13149.075313629997,52.4052762900028,53619.02391144001 2022-10-06,05:21:03.000,279,10995850,12645,0,1665033662,13149.041632079992,52.42642368000088,53618.97500160001 2022-10-06,05:21:04.000,279,10995878,12445,0,1665033663,13149.041632079992,52.384128900004725,53619.02391144001 2022-10-06,05:21:05.000,279,10995879,12645,0,1665033664,13149.088786250002,52.341834120001295,53619.030898560006 2022-10-06,05:21:06.000,279,10995825,12525,0,1665033665,13149.115731489997,52.35593238000001,53619.02391144001 2022-10-06,05:21:07.000,279,10995891,12525,0,1665033666,13149.048368390002,52.37003063999873,53619.00295008001 2022-10-06,05:21:08.000,279,10995883,12605,0,1665033667,13149.001214219992,52.35593238000001,53618.98198872001 2022-10-06,05:21:09.000,279,10995891,12725,0,1665033668,13148.987741600002,52.341834120001295,53618.94705312 2022-10-06,05:21:10.000,279,10995902,12805,0,1665033669,13149.041632079992,52.27134282000043,53619.03788568 2022-10-06,05:21:11.000,279,10995880,12445,0,1665033670,13149.061841009992,52.31363760000386,53619.030898560006 2022-10-06,05:21:12.000,279,10995854,12565,0,1665033671,13149.014686839997,52.35593238000001,53619.01692432 2022-10-06,05:21:13.000,279,10995814,12645,0,1665033672,13149.061841009992,52.37003063999873,53618.961027360005 2022-10-06,05:21:14.000,279,10995926,12725,0,1665033673,13149.122467799993,52.36298150999937,53619.01692432 2022-10-06,05:21:15.000,279,10995933,12725,0,1665033674,13149.055104699997,52.348883250000654,53618.99596296 2022-10-06,05:21:16.000,279,10995933,12765,0,1665033675,13149.007950530002,52.341834120001295,53618.98198872001 2022-10-06,05:21:17.000,279,10995870,12765,0,1665033676,13149.028159460002,52.299539339997864,53618.96801448 2022-10-06,05:21:18.000,279,10995859,12685,0,1665033677,13149.014686839997,52.32068673000322,53618.92609176 2022-10-06,05:21:19.000,279,10995925,12445,0,1665033678,13149.088786250002,52.31363760000386,53619.00295008001 2022-10-06,05:21:20.000,279,10995900,12805,0,1665033679,13149.055104699997,52.27839194999979,53618.99596296 2022-10-06,05:21:21.000,279,10995904,12965,0,1665033680,13148.960796359992,52.299539339997864,53618.95404024001 2022-10-06,05:21:22.000,279,10995910,12645,0,1665033681,13148.933851119997,52.299539339997864,53618.912117520005 2022-10-06,05:21:23.000,279,10995907,12725,0,1665033682,13148.954060049997,52.285441079999146,53618.95404024001 2022-10-06,05:21:24.000,279,10995888,12565,0,1665033683,13148.967532670002,52.27839194999979,53619.009937200004 2022-10-06,05:21:25.000,279,10995887,12525,0,1665033684,13148.974268979997,52.292490209998505,53619.009937200004 2022-10-06,05:21:26.000,279,10995880,12605,0,1665033685,13148.967532670002,52.27839194999979,53619.00295008001 2022-10-06,05:21:27.000,279,10995925,12605,0,1665033686,13148.967532670002,52.27839194999979,53619.009937200004 2022-10-06,05:21:28.000,279,10995880,12805,0,1665033687,13149.007950530002,52.25724456000171,53618.92609176 2022-10-06,05:21:29.000,279,10995857,12445,0,1665033688,13149.048368390002,52.22904804000427,53618.98897584 2022-10-06,05:21:30.000,279,10995926,12725,0,1665033689,13149.041632079992,52.26429369000107,53618.95404024001 2022-10-06,05:21:31.000,279,10995891,12765,0,1665033690,13148.981005289992,52.24314630000299,53618.97500160001 2022-10-06,05:21:32.000,279,10995865,12725,0,1665033691,13149.007950530002,52.25724456000171,53618.94705312 2022-10-06,05:21:33.000,279,10995922,12565,0,1665033692,13148.974268979997,52.292490209998505,53618.912117520005 2022-10-06,05:21:34.000,279,10995890,12605,0,1665033693,13148.974268979997,52.27134282000043,53618.89814328 2022-10-06,05:21:35.000,279,10995872,12725,0,1665033694,13149.055104699997,52.27134282000043,53618.97500160001 2022-10-06,05:21:36.000,279,10995904,12805,0,1665033695,13149.048368390002,52.285441079999146,53618.99596296 2022-10-06,05:21:37.000,279,10995895,12645,0,1665033696,13149.034895769997,52.27839194999979,53618.98897584 2022-10-06,05:21:38.000,279,10995903,12485,0,1665033697,13148.974268979997,52.27839194999979,53618.92609176 2022-10-06,05:21:39.000,279,10995861,12605,0,1665033698,13149.021423149992,52.22904804000427,53618.95404024001 2022-10-06,05:21:40.000,279,10995882,12805,0,1665033699,13148.987741600002,52.22199891000491,53618.961027360005 2022-10-06,05:21:41.000,279,10995869,12965,0,1665033700,13149.007950530002,52.26429369000107,53618.940066 2022-10-06,05:21:42.000,279,10995879,12925,0,1665033701,13148.994477909997,52.20790064999892,53618.96801448 2022-10-06,05:21:43.000,279,10995876,12805,0,1665033702,13148.960796359992,52.20085151999956,53618.87718192 2022-10-06,05:21:44.000,279,10995917,12765,0,1665033703,13149.001214219992,52.165605870002764,53618.912117520005 2022-10-06,05:21:45.000,279,10995883,12725,0,1665033704,13149.007950530002,52.13036021999869,53618.93307888001 2022-10-06,05:21:46.000,279,10995844,12405,0,1665033705,13149.028159460002,52.151507610004046,53618.96801448 2022-10-06,05:21:47.000,279,10995848,12645,0,1665033706,13149.021423149992,52.12331108999933,53618.91910464 2022-10-06,05:21:48.000,279,10995896,12685,0,1665033707,13148.987741600002,52.08806544000254,53618.90513040001 2022-10-06,05:21:49.000,279,10995859,12765,0,1665033708,13148.974268979997,52.08101631000318,53618.89115616 2022-10-06,05:21:50.000,279,10995876,12765,0,1665033709,13148.954060049997,52.08806544000254,53618.8003236 2022-10-06,05:21:51.000,279,10995870,12445,0,1665033710,13149.007950530002,52.07396718000382,53618.90513040001 2022-10-06,05:21:52.000,279,10995914,12885,0,1665033711,13148.981005289992,52.04577065999911,53618.8003236 2022-10-06,05:21:53.000,279,10995860,12685,0,1665033712,13148.927114810002,52.059868919997825,53618.793336480005 2022-10-06,05:21:54.000,279,10995869,12725,0,1665033713,13149.028159460002,51.96823022999888,53618.85622056001 2022-10-06,05:21:55.000,279,10995852,12645,0,1665033714,13149.001214219992,51.982328490004875,53618.842246320004 2022-10-06,05:21:56.000,279,10995908,12645,0,1665033715,13149.028159460002,51.99642675000359,53618.87718192 2022-10-06,05:21:57.000,279,10995915,12805,0,1665033716,13149.014686839997,51.97527935999824,53618.8003236 2022-10-06,05:21:58.000,279,10995881,12445,0,1665033717,13148.987741600002,51.982328490004875,53618.793336480005 2022-10-06,05:21:59.000,279,10995880,12645,0,1665033718,13149.028159460002,51.97527935999824,53618.85622056001 2022-10-06,05:22:00.000,279,10995890,12645,0,1665033719,13149.048368390002,51.989377620004234,53618.88416904001 2022-10-06,05:22:01.000,279,10995882,12725,0,1665033720,13149.001214219992,51.989377620004234,53618.87718192 2022-10-06,05:22:02.000,279,10995917,12965,0,1665033721,13149.014686839997,51.989377620004234,53618.88416904001 2022-10-06,05:22:03.000,279,10995933,12645,0,1665033722,13148.954060049997,51.96118109999952,53618.81429784001 2022-10-06,05:22:04.000,279,10995964,12485,0,1665033723,13148.954060049997,51.989377620004234,53618.84923344 2022-10-06,05:22:05.000,279,10995893,12525,0,1665033724,13148.920378499992,51.96118109999952,53618.83525920001 2022-10-06,05:22:06.000,279,10995908,12805,0,1665033725,13148.900169569992,51.96823022999888,53618.89814328 2022-10-06,05:22:07.000,279,10995890,12965,0,1665033726,13148.832806469996,51.96118109999952,53618.81429784001 2022-10-06,05:22:08.000,279,10995872,12645,0,1665033727,13148.846279090001,51.96823022999888,53618.80731072001 2022-10-06,05:22:09.000,279,10995929,12525,0,1665033728,13148.873224329996,51.9470828400008,53618.89115616 2022-10-06,05:22:10.000,279,10995912,12645,0,1665033729,13148.839542779991,51.940033710001444,53618.89814328 2022-10-06,05:22:11.000,279,10995919,12965,0,1665033730,13148.826070160001,51.96823022999888,53618.82128496 2022-10-06,05:22:12.000,279,10995901,12885,0,1665033731,13148.812597539996,51.925935450002726,53618.84923344 2022-10-06,05:22:13.000,279,10995888,12605,0,1665033732,13148.751970749996,51.940033710001444,53618.8003236 2022-10-06,05:22:14.000,279,10995863,12765,0,1665033733,13148.72502551,51.940033710001444,53618.82827208 2022-10-06,05:22:15.000,279,10995849,12645,0,1665033734,13148.64418979,51.9470828400008,53618.8003236 2022-10-06,05:22:16.000,279,10995930,12605,0,1665033735,13148.751970749996,51.89773892999801,53618.8701948 2022-10-06,05:22:17.000,279,10995901,12685,0,1665033736,13148.731761819996,51.890689799998654,53618.83525920001 2022-10-06,05:22:18.000,279,10995879,12565,0,1665033737,13148.711552889996,51.883640669999295,53618.912117520005 2022-10-06,05:22:19.000,279,10995873,12725,0,1665033738,13148.65766240999,51.91183719000401,53618.82128496 2022-10-06,05:22:20.000,279,10995900,12685,0,1665033739,13148.59703561999,51.91183719000401,53618.80731072001 2022-10-06,05:22:21.000,279,10995882,12805,0,1665033740,13148.64418979,51.925935450002726,53618.77237512 2022-10-06,05:22:22.000,279,10995893,12605,0,1665033741,13148.57682668999,51.91183719000401,53618.82128496 2022-10-06,05:22:23.000,279,10995887,12805,0,1665033742,13148.54314514,51.91183719000401,53618.77936224 2022-10-06,05:22:24.000,279,10995890,12725,0,1665033743,13148.630717169995,51.883640669999295,53618.85622056001 2022-10-06,05:22:25.000,279,10995897,12765,0,1665033744,13148.65766240999,51.876591539999936,53618.793336480005 2022-10-06,05:22:26.000,279,10995873,12765,0,1665033745,13148.68460765,51.89773892999801,53618.82827208 2022-10-06,05:22:27.000,279,10995895,12885,0,1665033746,13148.68460765,51.89773892999801,53618.8003236 2022-10-06,05:22:28.000,279,10995917,13045,0,1665033747,13148.63745347999,51.91888632000337,53618.83525920001 2022-10-06,05:22:29.000,279,10995855,12845,0,1665033748,13148.570090379995,51.89773892999801,53618.68154256 2022-10-06,05:22:30.000,279,10995881,12925,0,1665033749,13148.630717169995,51.925935450002726,53618.78634936001 2022-10-06,05:22:31.000,279,10995868,12525,0,1665033750,13148.64418979,51.90478806000465,53618.793336480005 2022-10-06,05:22:32.000,279,10995916,12965,0,1665033751,13148.62398086,51.932984580002085,53618.84923344 2022-10-06,05:22:33.000,279,10995897,12805,0,1665033752,13148.60377193,51.97527935999824,53618.82827208 2022-10-06,05:22:34.000,279,10995875,12565,0,1665033753,13148.64418979,51.95413197000016,53618.8701948 2022-10-06,05:22:35.000,279,10995890,12445,0,1665033754,13148.630717169995,51.932984580002085,53618.793336480005 2022-10-06,05:22:36.000,279,10995878,12565,0,1665033755,13148.570090379995,51.925935450002726,53618.82128496 2022-10-06,05:22:37.000,279,10995884,12645,0,1665033756,13148.50272728,51.97527935999824,53618.73743952001 2022-10-06,05:22:38.000,279,10995893,12605,0,1665033757,13148.52293621,51.96823022999888,53618.82827208 2022-10-06,05:22:39.000,279,10995902,12605,0,1665033758,13148.55661775999,51.989377620004234,53618.82827208 2022-10-06,05:22:40.000,279,10995879,12685,0,1665033759,13148.583563,51.96118109999952,53618.89115616 2022-10-06,05:22:41.000,279,10995875,12805,0,1665033760,13148.61724454999,51.97527935999824,53618.84923344 2022-10-06,05:22:42.000,279,10995871,12725,0,1665033761,13148.610508239995,51.932984580002085,53618.84923344 2022-10-06,05:22:43.000,279,10995873,12645,0,1665033762,13148.53640882999,51.96823022999888,53618.78634936001 2022-10-06,05:22:44.000,279,10995903,12645,0,1665033763,13148.529672519995,51.9470828400008,53618.88416904001 2022-10-06,05:22:45.000,279,10995885,12605,0,1665033764,13148.570090379995,51.932984580002085,53618.81429784001 2022-10-06,05:22:46.000,279,10995901,12445,0,1665033765,13148.549881449995,51.91888632000337,53618.82827208 2022-10-06,05:22:47.000,279,10995908,12805,0,1665033766,13148.52293621,51.9470828400008,53618.7304524 2022-10-06,05:22:48.000,279,10995867,12565,0,1665033767,13148.549881449995,51.940033710001444,53618.863207680006 2022-10-06,05:22:49.000,279,10995880,12565,0,1665033768,13148.60377193,51.932984580002085,53618.842246320004 2022-10-06,05:22:50.000,279,10995851,12725,0,1665033769,13148.59703561999,51.90478806000465,53618.90513040001 2022-10-06,05:22:51.000,279,10995885,12805,0,1665033770,13148.583563,51.925935450002726,53618.80731072001 2022-10-06,05:22:52.000,279,10995849,12605,0,1665033771,13148.590299309995,51.876591539999936,53618.80731072001 2022-10-06,05:22:53.000,279,10995883,12605,0,1665033772,13148.57682668999,51.883640669999295,53618.75840088 2022-10-06,05:22:54.000,279,10995886,12525,0,1665033773,13148.610508239995,51.86249328000122,53618.77237512 2022-10-06,05:22:55.000,279,10995894,12725,0,1665033774,13148.610508239995,51.86249328000122,53618.83525920001 2022-10-06,05:22:56.000,279,10995896,12525,0,1665033775,13148.64418979,51.85544415000186,53618.80731072001 2022-10-06,05:22:57.000,279,10995879,12445,0,1665033776,13148.61724454999,51.89773892999801,53618.78634936001 2022-10-06,05:22:58.000,279,10995886,12645,0,1665033777,13148.650926099996,51.86249328000122,53618.83525920001 2022-10-06,05:22:59.000,279,10995878,12725,0,1665033778,13148.57682668999,51.883640669999295,53618.80731072001 2022-10-06,05:23:00.000,279,10995892,12525,0,1665033779,13148.60377193,51.86954241000058,53618.77237512 2022-10-06,05:23:01.000,279,10995889,12965,0,1665033780,13148.62398086,51.86954241000058,53618.793336480005 2022-10-06,05:23:02.000,279,10995908,12685,0,1665033781,13148.66439872,51.85544415000186,53618.84923344 2022-10-06,05:23:03.000,279,10995863,12525,0,1665033782,13148.62398086,51.86954241000058,53618.8003236 2022-10-06,05:23:04.000,279,10995873,12645,0,1665033783,13148.63745347999,51.876591539999936,53618.80731072001 2022-10-06,05:23:05.000,279,10995860,12885,0,1665033784,13148.66439872,51.82019849999779,53618.80731072001 2022-10-06,05:23:06.000,279,10995931,12805,0,1665033785,13148.63745347999,51.82019849999779,53618.8701948 2022-10-06,05:23:07.000,279,10995898,12685,0,1665033786,13148.67787133999,51.85544415000186,53618.82128496 2022-10-06,05:23:08.000,279,10995905,12565,0,1665033787,13148.62398086,51.84134589000314,53618.8003236 2022-10-06,05:23:09.000,279,10995891,12685,0,1665033788,13148.65766240999,51.80610023999907,53618.77237512 2022-10-06,05:23:10.000,279,10995850,12725,0,1665033789,13148.650926099996,51.79200198000035,53618.80731072001 2022-10-06,05:23:11.000,279,10995910,12445,0,1665033790,13148.66439872,51.81314936999843,53618.82827208 2022-10-06,05:23:12.000,279,10995909,12805,0,1665033791,13148.64418979,51.80610023999907,53618.82128496 2022-10-06,05:23:13.000,279,10995893,12605,0,1665033792,13148.68460765,51.84134589000314,53618.82827208 2022-10-06,05:23:14.000,279,10995874,12725,0,1665033793,13148.66439872,51.756756330003554,53618.842246320004 2022-10-06,05:23:15.000,279,10995869,12685,0,1665033794,13148.65766240999,51.79905110999971,53618.82128496 2022-10-06,05:23:16.000,279,10995896,12645,0,1665033795,13148.64418979,51.77085459000227,53618.77936224 2022-10-06,05:23:17.000,279,10995887,12525,0,1665033796,13148.610508239995,51.763805460002914,53618.82827208 2022-10-06,05:23:18.000,279,10995904,12645,0,1665033797,13148.61724454999,51.756756330003554,53618.8003236 2022-10-06,05:23:19.000,279,10995846,12685,0,1665033798,13148.650926099996,51.7356089399982,53618.87718192 2022-10-06,05:23:20.000,279,10995907,12605,0,1665033799,13148.671135029996,51.700363290001405,53618.8701948 2022-10-06,05:23:21.000,279,10995883,12605,0,1665033800,13148.72502551,51.68626503000269,53618.8701948 2022-10-06,05:23:22.000,279,10995929,12805,0,1665033801,13148.691343959996,51.643970249999256,53618.842246320004 2022-10-06,05:23:23.000,279,10995915,12565,0,1665033802,13148.60377193,51.67921590000333,53618.863207680006 2022-10-06,05:23:24.000,279,10995920,12605,0,1665033803,13148.570090379995,51.643970249999256,53618.8003236 2022-10-06,05:23:25.000,279,10995839,12525,0,1665033804,13148.59703561999,51.62987199000054,53618.863207680006 2022-10-06,05:23:26.000,279,10995859,12605,0,1665033805,13148.69808026999,51.59462634000374,53618.89814328 2022-10-06,05:23:27.000,279,10995911,12565,0,1665033806,13148.711552889996,51.61577373000182,53618.92609176 2022-10-06,05:23:28.000,279,10995844,12445,0,1665033807,13148.718289199991,51.55233156000031,53618.90513040001 2022-10-06,05:23:29.000,279,10995880,12805,0,1665033808,13148.691343959996,51.58052807999775,53618.89814328 2022-10-06,05:23:30.000,279,10995913,12725,0,1665033809,13148.711552889996,51.524135040002875,53618.91910464 2022-10-06,05:23:31.000,279,10995890,13005,0,1665033810,13148.671135029996,51.524135040002875,53618.912117520005 2022-10-06,05:23:32.000,279,10995884,12885,0,1665033811,13148.67787133999,51.524135040002875,53618.940066 2022-10-06,05:23:33.000,279,10995888,12285,0,1665033812,13148.61724454999,51.53823330000159,53618.84923344 2022-10-06,05:23:34.000,279,10995898,12885,0,1665033813,13148.63745347999,51.517085910003516,53618.85622056001 2022-10-06,05:23:35.000,279,10995895,12805,0,1665033814,13148.671135029996,51.49593851999816,53618.961027360005 2022-10-06,05:23:36.000,279,10995859,12685,0,1665033815,13148.718289199991,51.53823330000159,53618.93307888001 2022-10-06,05:23:37.000,279,10995916,12965,0,1665033816,13148.630717169995,51.531184170002234,53618.94705312 2022-10-06,05:23:38.000,279,10995900,12605,0,1665033817,13148.67787133999,51.54528243000095,53618.96801448 2022-10-06,05:23:39.000,279,10995920,12565,0,1665033818,13148.67787133999,51.51003678000416,53618.89115616 2022-10-06,05:23:40.000,279,10995901,12645,0,1665033819,13148.64418979,51.4888893899988,53618.940066 2022-10-06,05:23:41.000,279,10995901,12485,0,1665033820,13148.66439872,51.517085910003516,53618.97500160001 2022-10-06,05:23:42.000,279,10995858,12645,0,1665033821,13148.63745347999,51.51003678000416,53618.91910464 2022-10-06,05:23:43.000,279,10995871,12605,0,1665033822,13148.63745347999,51.51003678000416,53618.91910464 2022-10-06,05:23:44.000,279,10995892,12485,0,1665033823,13148.61724454999,51.531184170002234,53618.93307888001 2022-10-06,05:23:45.000,279,10995886,12645,0,1665033824,13148.691343959996,51.517085910003516,53618.96801448 2022-10-06,05:23:46.000,279,10995903,12725,0,1665033825,13148.65766240999,51.531184170002234,53618.97500160001 2022-10-06,05:23:47.000,279,10995945,12605,0,1665033826,13148.671135029996,51.53823330000159,53618.99596296 2022-10-06,05:23:48.000,279,10995844,12565,0,1665033827,13148.64418979,51.51003678000416,53618.95404024001 2022-10-06,05:23:49.000,279,10995918,12805,0,1665033828,13148.630717169995,51.54528243000095,53618.93307888001 2022-10-06,05:23:50.000,279,10995906,12685,0,1665033829,13148.68460765,51.54528243000095,53619.030898560006 2022-10-06,05:23:51.000,279,10995918,12565,0,1665033830,13148.650926099996,51.55233156000031,53618.98897584 2022-10-06,05:23:52.000,279,10995898,12605,0,1665033831,13148.62398086,51.53823330000159,53618.95404024001 2022-10-06,05:23:53.000,279,10995872,12725,0,1665033832,13148.590299309995,51.54528243000095,53618.94705312 2022-10-06,05:23:54.000,279,10995891,12685,0,1665033833,13148.65766240999,51.51003678000416,53619.03788568 2022-10-06,05:23:55.000,279,10995915,12805,0,1665033834,13148.610508239995,51.531184170002234,53619.02391144001 2022-10-06,05:23:56.000,279,10995929,12525,0,1665033835,13148.63745347999,51.51003678000416,53619.030898560006 2022-10-06,05:23:57.000,279,10995876,12645,0,1665033836,13148.610508239995,51.54528243000095,53619.030898560006 2022-10-06,05:23:58.000,279,10995887,12565,0,1665033837,13148.549881449995,51.53823330000159,53618.961027360005 2022-10-06,05:23:59.000,279,10995902,12725,0,1665033838,13148.583563,51.54528243000095,53618.93307888001 2022-10-06,05:24:00.000,279,10995840,12765,0,1665033839,13148.63745347999,51.51003678000416,53619.05185992001 2022-10-06,05:24:01.000,279,10995889,12605,0,1665033840,13148.62398086,51.51003678000416,53619.05185992001 2022-10-06,05:24:02.000,279,10995898,12725,0,1665033841,13148.630717169995,51.53823330000159,53619.0448728 2022-10-06,05:24:03.000,279,10995952,12845,0,1665033842,13148.55661775999,51.53823330000159,53618.95404024001 2022-10-06,05:24:04.000,279,10995895,12805,0,1665033843,13148.583563,51.5029876500048,53618.98198872001 2022-10-06,05:24:05.000,279,10995878,12645,0,1665033844,13148.590299309995,51.49593851999816,53619.02391144001 2022-10-06,05:24:06.000,279,10995926,12645,0,1665033845,13148.583563,51.481840259999444,53619.01692432 2022-10-06,05:24:07.000,279,10995866,12765,0,1665033846,13148.53640882999,51.5029876500048,53618.97500160001 2022-10-06,05:24:08.000,279,10995881,12565,0,1665033847,13148.54314514,51.481840259999444,53618.961027360005 2022-10-06,05:24:09.000,279,10995863,12645,0,1665033848,13148.63745347999,51.474791130000085,53619.05884704 2022-10-06,05:24:10.000,279,10995896,12685,0,1665033849,13148.62398086,51.517085910003516,53619.009937200004 2022-10-06,05:24:11.000,279,10995922,12725,0,1665033850,13148.583563,51.4888893899988,53619.01692432 2022-10-06,05:24:12.000,279,10995898,12765,0,1665033851,13148.590299309995,51.5029876500048,53619.030898560006 2022-10-06,05:24:13.000,279,10995875,12605,0,1665033852,13148.549881449995,51.481840259999444,53619.00295008001 2022-10-06,05:24:14.000,279,10995892,13005,0,1665033853,13148.57682668999,51.4888893899988,53618.98897584 2022-10-06,05:24:15.000,279,10995866,12605,0,1665033854,13148.54314514,51.481840259999444,53619.05884704 2022-10-06,05:24:16.000,279,10995889,12685,0,1665033855,13148.61724454999,51.49593851999816,53619.10076976001 2022-10-06,05:24:17.000,279,10995875,12525,0,1665033856,13148.590299309995,51.524135040002875,53619.06583416 2022-10-06,05:24:18.000,279,10995921,12605,0,1665033857,13148.56335407,51.524135040002875,53619.00295008001 2022-10-06,05:24:19.000,279,10995900,12805,0,1665033858,13148.583563,51.54528243000095,53619.03788568 2022-10-06,05:24:20.000,279,10995876,12685,0,1665033859,13148.59703561999,51.4888893899988,53619.10076976001 2022-10-06,05:24:21.000,279,10995900,12645,0,1665033860,13148.60377193,51.53823330000159,53619.01692432 2022-10-06,05:24:22.000,279,10995900,12685,0,1665033861,13148.59703561999,51.531184170002234,53619.06583416 2022-10-06,05:24:23.000,279,10995879,12725,0,1665033862,13148.529672519995,51.53823330000159,53619.07282128001 2022-10-06,05:24:24.000,279,10995910,12805,0,1665033863,13148.56335407,51.53823330000159,53619.03788568 2022-10-06,05:24:25.000,279,10995868,12725,0,1665033864,13148.48251835,51.54528243000095,53618.96801448 2022-10-06,05:24:26.000,279,10995875,12525,0,1665033865,13148.529672519995,51.531184170002234,53618.98198872001 2022-10-06,05:24:27.000,279,10995929,12965,0,1665033866,13148.610508239995,51.53823330000159,53619.02391144001 2022-10-06,05:24:28.000,279,10995912,12965,0,1665033867,13148.56335407,51.531184170002234,53619.00295008001 2022-10-06,05:24:29.000,279,10995937,12525,0,1665033868,13148.570090379995,51.531184170002234,53619.01692432 2022-10-06,05:24:30.000,279,10995909,12605,0,1665033869,13148.583563,51.517085910003516,53619.07282128001 2022-10-06,05:24:31.000,279,10995886,12645,0,1665033870,13148.610508239995,51.4888893899988,53619.05884704 2022-10-06,05:24:32.000,279,10995893,12685,0,1665033871,13148.610508239995,51.524135040002875,53619.07282128001 2022-10-06,05:24:33.000,279,10995911,12765,0,1665033872,13148.583563,51.524135040002875,53619.06583416 2022-10-06,05:24:34.000,279,10995875,12765,0,1665033873,13148.64418979,51.53823330000159,53619.079808400005 2022-10-06,05:24:35.000,279,10995924,12925,0,1665033874,13148.60377193,51.55233156000031,53619.06583416 2022-10-06,05:24:36.000,279,10995928,12725,0,1665033875,13148.56335407,51.55938068999967,53619.0448728 2022-10-06,05:24:37.000,279,10995884,12685,0,1665033876,13148.590299309995,51.53823330000159,53619.02391144001 2022-10-06,05:24:38.000,279,10995891,12405,0,1665033877,13148.56335407,51.58757721000438,53619.08679552 2022-10-06,05:24:39.000,279,10995913,12645,0,1665033878,13148.610508239995,51.54528243000095,53619.13570536 2022-10-06,05:24:40.000,279,10995891,12685,0,1665033879,13148.63745347999,51.53823330000159,53619.128718240005 2022-10-06,05:24:41.000,279,10995856,12605,0,1665033880,13148.60377193,51.53823330000159,53619.114744 2022-10-06,05:24:42.000,279,10995920,12725,0,1665033881,13148.59703561999,51.54528243000095,53619.08679552 2022-10-06,05:24:43.000,279,10995891,12765,0,1665033882,13148.52293621,51.54528243000095,53618.98897584 2022-10-06,05:24:44.000,279,10995912,12725,0,1665033883,13148.549881449995,51.56642981999903,53619.06583416 2022-10-06,05:24:45.000,279,10995898,12765,0,1665033884,13148.583563,51.53823330000159,53619.06583416 2022-10-06,05:24:46.000,279,10995869,12685,0,1665033885,13148.61724454999,51.517085910003516,53619.10076976001 2022-10-06,05:24:47.000,279,10995884,12765,0,1665033886,13148.51619989999,51.4888893899988,53619.030898560006 2022-10-06,05:24:48.000,279,10995867,12725,0,1665033887,13148.52293621,51.5029876500048,53619.009937200004 2022-10-06,05:24:49.000,279,10995900,12725,0,1665033888,13148.583563,51.4888893899988,53619.05884704 2022-10-06,05:24:50.000,279,10995884,12965,0,1665033889,13148.583563,51.45364374000201,53619.12173112001 2022-10-06,05:24:51.000,279,10995887,12685,0,1665033890,13148.489254659995,51.4888893899988,53619.009937200004 2022-10-06,05:24:52.000,279,10995927,12445,0,1665033891,13148.54314514,51.43954548000329,53619.10775688 2022-10-06,05:24:53.000,279,10995864,12765,0,1665033892,13148.47578203999,51.45364374000201,53619.030898560006 2022-10-06,05:24:54.000,279,10995899,12605,0,1665033893,13148.51619989999,51.43249635000393,53619.03788568 2022-10-06,05:24:55.000,279,10995913,12845,0,1665033894,13148.549881449995,51.40429982999922,53619.09378264 2022-10-06,05:24:56.000,279,10995925,12805,0,1665033895,13148.590299309995,51.3902015700005,53619.10076976001 2022-10-06,05:24:57.000,279,10995871,12605,0,1665033896,13148.583563,51.3902015700005,53619.12173112001 2022-10-06,05:24:58.000,279,10995868,12605,0,1665033897,13148.509463589995,51.418398089997936,53619.009937200004 2022-10-06,05:24:59.000,279,10995892,12565,0,1665033898,13148.57682668999,51.40429982999922,53619.128718240005 2022-10-06,05:25:00.000,279,10995850,12725,0,1665033899,13148.64418979,51.418398089997936,53619.03788568 2022-10-06,05:25:01.000,279,10995925,12525,0,1665033900,13148.63745347999,51.40429982999922,53619.05884704 2022-10-06,05:25:02.000,279,10995895,12645,0,1665033901,13148.650926099996,51.39725069999986,53619.08679552 2022-10-06,05:25:03.000,279,10995836,12685,0,1665033902,13148.610508239995,51.40429982999922,53619.03788568 2022-10-06,05:25:04.000,279,10995884,12805,0,1665033903,13148.650926099996,51.37610331000178,53619.07282128001 2022-10-06,05:25:05.000,279,10995866,12805,0,1665033904,13148.67787133999,51.39725069999986,53619.14967960001 2022-10-06,05:25:06.000,279,10995872,12645,0,1665033905,13148.68460765,51.39725069999986,53619.08679552 2022-10-06,05:25:07.000,279,10995859,12445,0,1665033906,13148.61724454999,51.36905418000242,53619.10076976001 2022-10-06,05:25:08.000,279,10995895,12605,0,1665033907,13148.610508239995,51.347906790004345,53619.06583416 2022-10-06,05:25:09.000,279,10995886,12805,0,1665033908,13148.62398086,51.3902015700005,53619.05185992001 2022-10-06,05:25:10.000,279,10995876,12765,0,1665033909,13148.630717169995,51.347906790004345,53619.10076976001 2022-10-06,05:25:11.000,279,10995907,12485,0,1665033910,13148.671135029996,51.33380852999835,53619.12173112001 2022-10-06,05:25:12.000,279,10995893,12605,0,1665033911,13148.63745347999,51.31971026999963,53619.08679552 2022-10-06,05:25:13.000,279,10995877,12685,0,1665033912,13148.671135029996,51.32675939999899,53619.09378264 2022-10-06,05:25:14.000,279,10995877,12525,0,1665033913,13148.778915989991,51.347906790004345,53619.177628080004 2022-10-06,05:25:15.000,279,10995901,12685,0,1665033914,13148.70481658,51.37610331000178,53619.12173112001 2022-10-06,05:25:16.000,279,10995891,12925,0,1665033915,13148.751970749996,51.36905418000242,53619.19160232001 2022-10-06,05:25:17.000,279,10995911,12685,0,1665033916,13148.70481658,51.36200505000306,53619.114744 2022-10-06,05:25:18.000,279,10995923,12565,0,1665033917,13148.69808026999,51.38315244000114,53619.14967960001 2022-10-06,05:25:19.000,279,10995855,12685,0,1665033918,13148.799124919991,51.36200505000306,53619.19160232001 2022-10-06,05:25:20.000,279,10995922,12885,0,1665033919,13148.792388609996,51.3902015700005,53619.26846064001 2022-10-06,05:25:21.000,279,10995901,12445,0,1665033920,13148.799124919991,51.36200505000306,53619.23352504 2022-10-06,05:25:22.000,279,10995882,12685,0,1665033921,13148.819333849991,51.3902015700005,53619.24051216001 2022-10-06,05:25:23.000,279,10995875,12685,0,1665033922,13148.74523444,51.39725069999986,53619.13570536 2022-10-06,05:25:24.000,279,10995840,12645,0,1665033923,13148.76544337,51.37610331000178,53619.14967960001 2022-10-06,05:25:25.000,279,10995894,12685,0,1665033924,13148.819333849991,51.39725069999986,53619.28243488 2022-10-06,05:25:26.000,279,10995909,12685,0,1665033925,13148.812597539996,51.39725069999986,53619.27544776 2022-10-06,05:25:27.000,279,10995885,12605,0,1665033926,13148.76544337,51.39725069999986,53619.177628080004 2022-10-06,05:25:28.000,279,10995903,12485,0,1665033927,13148.900169569992,51.36905418000242,53619.28243488 2022-10-06,05:25:29.000,279,10995890,12605,0,1665033928,13148.947323740002,51.36200505000306,53619.31038336001 2022-10-06,05:25:30.000,279,10995879,12805,0,1665033929,13148.933851119997,51.37610331000178,53619.28942200001 2022-10-06,05:25:31.000,279,10995868,12725,0,1665033930,13148.900169569992,51.37610331000178,53619.296409120005 2022-10-06,05:25:32.000,279,10995880,12725,0,1665033931,13148.900169569992,51.418398089997936,53619.31737048001 2022-10-06,05:25:33.000,279,10995890,12685,0,1665033932,13148.866488020001,51.42544722000457,53619.28243488 2022-10-06,05:25:34.000,279,10995873,12605,0,1665033933,13148.866488020001,51.43249635000393,53619.31038336001 2022-10-06,05:25:35.000,279,10995868,12805,0,1665033934,13148.960796359992,51.44659461000265,53619.38724168001 2022-10-06,05:25:36.000,279,10995862,12725,0,1665033935,13148.987741600002,51.46069287000137,53619.42217728 2022-10-06,05:25:37.000,279,10995917,12925,0,1665033936,13148.987741600002,51.44659461000265,53619.47108712 2022-10-06,05:25:38.000,279,10995856,12765,0,1665033937,13148.947323740002,51.43954548000329,53619.44313864 2022-10-06,05:25:39.000,279,10995856,12725,0,1665033938,13148.994477909997,51.45364374000201,53619.38025456 2022-10-06,05:25:40.000,279,10995914,12845,0,1665033939,13148.987741600002,51.46069287000137,53619.48506136001 2022-10-06,05:25:41.000,279,10995881,12485,0,1665033940,13148.987741600002,51.5029876500048,53619.415190160005 2022-10-06,05:25:42.000,279,10995901,12965,0,1665033941,13148.987741600002,51.474791130000085,53619.45012576 2022-10-06,05:25:43.000,279,10995891,12605,0,1665033942,13148.954060049997,51.5029876500048,53619.42217728 2022-10-06,05:25:44.000,279,10995909,12405,0,1665033943,13149.007950530002,51.531184170002234,53619.45012576 2022-10-06,05:25:45.000,279,10995880,12565,0,1665033944,13149.028159460002,51.54528243000095,53619.49204848 2022-10-06,05:25:46.000,279,10995850,12645,0,1665033945,13149.034895769997,51.531184170002234,53619.47807424001 2022-10-06,05:25:47.000,279,10995903,12565,0,1665033946,13149.007950530002,51.517085910003516,53619.47108712 2022-10-06,05:25:48.000,279,10995880,12605,0,1665033947,13148.947323740002,51.55233156000031,53619.49204848 2022-10-06,05:25:49.000,279,10995888,12525,0,1665033948,13148.933851119997,51.57347894999839,53619.47807424001 2022-10-06,05:25:50.000,279,10995878,12565,0,1665033949,13148.927114810002,51.54528243000095,53619.52698408001 2022-10-06,05:25:51.000,279,10995902,12565,0,1665033950,13148.981005289992,51.53823330000159,53619.51999696 2022-10-06,05:25:52.000,279,10995906,12765,0,1665033951,13149.014686839997,51.54528243000095,53619.49204848 2022-10-06,05:25:53.000,279,10995899,12765,0,1665033952,13148.981005289992,51.56642981999903,53619.47108712 2022-10-06,05:25:54.000,279,10995843,12805,0,1665033953,13149.041632079992,51.54528243000095,53619.52698408001 2022-10-06,05:25:55.000,279,10995912,12445,0,1665033954,13149.075313629997,51.531184170002234,53619.52698408001 2022-10-06,05:25:56.000,279,10995879,12685,0,1665033955,13149.075313629997,51.51003678000416,53619.57589392001 2022-10-06,05:25:57.000,279,10995890,12725,0,1665033956,13149.041632079992,51.517085910003516,53619.582881040005 2022-10-06,05:25:58.000,279,10995893,12645,0,1665033957,13149.028159460002,51.5029876500048,53619.54095832 2022-10-06,05:25:59.000,279,10995923,12685,0,1665033958,13149.142676729993,51.49593851999816,53619.65275224001 2022-10-06,05:26:00.000,279,10995917,12965,0,1665033959,13149.176358279998,51.4888893899988,53619.62480376001 2022-10-06,05:26:01.000,279,10995882,12525,0,1665033960,13149.189830900003,51.4888893899988,53619.64576512001 2022-10-06,05:26:02.000,279,10995884,13005,0,1665033961,13149.210039830003,51.474791130000085,53619.65275224001 2022-10-06,05:26:03.000,279,10995860,12685,0,1665033962,13149.149413040002,51.51003678000416,53619.60384240001 2022-10-06,05:26:04.000,279,10995842,12525,0,1665033963,13149.203303519993,51.49593851999816,53619.59685528 2022-10-06,05:26:05.000,279,10995854,12765,0,1665033964,13149.196567209998,51.4888893899988,53619.65973936 2022-10-06,05:26:06.000,279,10995875,12805,0,1665033965,13149.210039830003,51.5029876500048,53619.65275224001 2022-10-06,05:26:07.000,279,10995884,12925,0,1665033966,13149.183094589993,51.4888893899988,53619.582881040005 2022-10-06,05:26:08.000,279,10995858,12725,0,1665033967,13149.189830900003,51.49593851999816,53619.61781664 2022-10-06,05:26:09.000,279,10995885,12565,0,1665033968,13149.210039830003,51.51003678000416,53619.69467496001 2022-10-06,05:26:10.000,279,10995884,12845,0,1665033969,13149.169621970002,51.524135040002875,53619.67371360001 2022-10-06,05:26:11.000,279,10995876,12445,0,1665033970,13149.189830900003,51.524135040002875,53619.66672648 2022-10-06,05:26:12.000,279,10995905,12725,0,1665033971,13149.169621970002,51.524135040002875,53619.701662080006 2022-10-06,05:26:13.000,279,10995876,12605,0,1665033972,13149.095522559997,51.56642981999903,53619.631790880005 2022-10-06,05:26:14.000,279,10995910,12445,0,1665033973,13149.129204110002,51.54528243000095,53619.71563632 2022-10-06,05:26:15.000,279,10995831,12405,0,1665033974,13149.176358279998,51.56642981999903,53619.68768784 2022-10-06,05:26:16.000,279,10995905,12605,0,1665033975,13149.203303519993,51.531184170002234,53619.7785204 2022-10-06,05:26:17.000,279,10995869,12885,0,1665033976,13149.183094589993,51.56642981999903,53619.73659768 2022-10-06,05:26:18.000,279,10995868,12885,0,1665033977,13149.156149349998,51.517085910003516,53619.65275224001 2022-10-06,05:26:19.000,279,10995942,12725,0,1665033978,13149.142676729993,51.54528243000095,53619.67371360001 2022-10-06,05:26:20.000,279,10995876,12885,0,1665033979,13149.183094589993,51.49593851999816,53619.72961056 2022-10-06,05:26:21.000,279,10995904,12325,0,1665033980,13149.189830900003,51.51003678000416,53619.680700720004 2022-10-06,05:26:22.000,279,10995890,12725,0,1665033981,13149.270666619988,51.45364374000201,53619.72262344001 2022-10-06,05:26:23.000,279,10995881,12525,0,1665033982,13149.189830900003,51.49593851999816,53619.69467496001 2022-10-06,05:26:24.000,279,10995895,12965,0,1665033983,13149.277402929998,51.46069287000137,53619.71563632 2022-10-06,05:26:25.000,279,10995887,12805,0,1665033984,13149.304348169993,51.43954548000329,53619.75755904 2022-10-06,05:26:26.000,279,10995903,12925,0,1665033985,13149.364974959994,51.43954548000329,53619.78550752 2022-10-06,05:26:27.000,279,10995830,12565,0,1665033986,13149.358238649998,51.40429982999922,53619.7086492 2022-10-06,05:26:28.000,279,10995916,12805,0,1665033987,13149.263930309993,51.43249635000393,53619.65973936 2022-10-06,05:26:29.000,279,10995925,12725,0,1665033988,13149.331293409989,51.3902015700005,53619.64576512001 2022-10-06,05:26:30.000,279,10995921,12885,0,1665033989,13149.391920199989,51.36200505000306,53619.71563632 2022-10-06,05:26:31.000,279,10995899,12845,0,1665033990,13149.391920199989,51.37610331000178,53619.680700720004 2022-10-06,05:26:32.000,279,10995881,12885,0,1665033991,13149.425601749994,51.37610331000178,53619.7086492 2022-10-06,05:26:33.000,279,10995844,12845,0,1665033992,13149.412129129989,51.33380852999835,53619.73659768 2022-10-06,05:26:34.000,279,10995888,12765,0,1665033993,13149.466019609994,51.36200505000306,53619.83441736 2022-10-06,05:26:35.000,279,10995888,12765,0,1665033994,13149.519910089999,51.354955920003704,53619.77153328001 2022-10-06,05:26:36.000,279,10995856,12885,0,1665033995,13149.439074369999,51.36200505000306,53619.71563632 2022-10-06,05:26:37.000,279,10995901,12645,0,1665033996,13149.425601749994,51.33380852999835,53619.701662080006 2022-10-06,05:26:38.000,279,10995922,12885,0,1665033997,13149.445810679994,51.34085765999771,53619.72961056 2022-10-06,05:26:39.000,279,10995849,12485,0,1665033998,13149.506437469994,51.32675939999899,53619.76454616 2022-10-06,05:26:40.000,279,10995836,12525,0,1665033999,13149.51317377999,51.32675939999899,53619.7785204 2022-10-06,05:26:41.000,279,10995862,12565,0,1665034000,13149.486228539994,51.347906790004345,53619.77153328001 2022-10-06,05:26:42.000,279,10995843,12645,0,1665034001,13149.466019609994,51.33380852999835,53619.76454616 2022-10-06,05:26:43.000,279,10995933,12925,0,1665034002,13149.439074369999,51.291513750002196,53619.72262344001 2022-10-06,05:26:44.000,279,10995858,12365,0,1665034003,13149.432338059989,51.32675939999899,53619.74358480001 2022-10-06,05:26:45.000,279,10995893,12725,0,1665034004,13149.486228539994,51.33380852999835,53619.7785204 2022-10-06,05:26:46.000,279,10995906,12805,0,1665034005,13149.452546989989,51.298562880001555,53619.71563632 2022-10-06,05:26:47.000,279,10995917,12605,0,1665034006,13149.466019609994,51.31971026999963,53619.72262344001 2022-10-06,05:26:48.000,279,10995890,12885,0,1665034007,13149.445810679994,51.32675939999899,53619.750571920005 2022-10-06,05:26:49.000,279,10995889,12605,0,1665034008,13149.49296484999,51.31266114000027,53619.82743024 2022-10-06,05:26:50.000,279,10995893,12845,0,1665034009,13149.49296484999,51.298562880001555,53619.79249464001 2022-10-06,05:26:51.000,279,10995899,12725,0,1665034010,13149.499701159999,51.291513750002196,53619.82044312001 2022-10-06,05:26:52.000,279,10995891,12725,0,1665034011,13149.466019609994,51.28446462000284,53619.75755904 2022-10-06,05:26:53.000,279,10995874,12685,0,1665034012,13149.391920199989,51.27036636000412,53619.701662080006 2022-10-06,05:26:54.000,279,10995885,12885,0,1665034013,13149.439074369999,51.242169839999406,53619.71563632 2022-10-06,05:26:55.000,279,10995877,12725,0,1665034014,13149.459283299999,51.242169839999406,53619.750571920005 2022-10-06,05:26:56.000,279,10995920,12565,0,1665034015,13149.49296484999,51.22102245000133,53619.82044312001 2022-10-06,05:26:57.000,279,10995897,12725,0,1665034016,13149.506437469994,51.18577680000453,53619.80646888 2022-10-06,05:26:58.000,279,10995876,12805,0,1665034017,13149.47275591999,51.15053115000046,53619.78550752 2022-10-06,05:26:59.000,279,10995856,12525,0,1665034018,13149.459283299999,51.1434820200011,53619.750571920005 2022-10-06,05:27:00.000,279,10995901,12565,0,1665034019,13149.466019609994,51.115285500003665,53619.84140448001 2022-10-06,05:27:01.000,279,10995859,12805,0,1665034020,13149.49296484999,51.072990720000234,53619.77153328001 2022-10-06,05:27:02.000,279,10995895,12565,0,1665034021,13149.499701159999,51.058892460001516,53619.77153328001 2022-10-06,05:27:03.000,279,10995848,12645,0,1665034022,13149.466019609994,51.0447942000028,53619.74358480001 2022-10-06,05:27:04.000,279,10995910,12805,0,1665034023,13149.51317377999,50.97430290000193,53619.74358480001 2022-10-06,05:27:05.000,279,10995881,12605,0,1665034024,13149.546855329994,50.99545029000001,53619.869352960006 2022-10-06,05:27:06.000,279,10995887,12725,0,1665034025,13149.567064259994,50.97430290000193,53619.82743024 2022-10-06,05:27:07.000,279,10995877,12605,0,1665034026,13149.519910089999,50.97430290000193,53619.82044312001 2022-10-06,05:27:08.000,279,10995859,12645,0,1665034027,13149.49296484999,50.98135203000129,53619.81345600001 2022-10-06,05:27:09.000,279,10995889,12525,0,1665034028,13149.499701159999,50.96020464000321,53619.80646888 2022-10-06,05:27:10.000,279,10995905,12605,0,1665034029,13149.55359163999,50.95315551000385,53619.81345600001 2022-10-06,05:27:11.000,279,10995882,12805,0,1665034030,13149.57380056999,51.009548549998726,53619.82743024 2022-10-06,05:27:12.000,279,10995902,12765,0,1665034031,13149.56032795,50.96020464000321,53619.848391600004 2022-10-06,05:27:13.000,279,10995876,12405,0,1665034032,13149.587273189994,50.98840116000065,53619.82743024 2022-10-06,05:27:14.000,279,10995879,12765,0,1665034033,13149.62095474,50.98840116000065,53619.86236584001 2022-10-06,05:27:15.000,279,10995910,12725,0,1665034034,13149.627691049995,51.00249941999937,53619.89031432001 2022-10-06,05:27:16.000,279,10995898,12605,0,1665034035,13149.61421842999,51.00249941999937,53619.92524992 2022-10-06,05:27:17.000,279,10995887,12605,0,1665034036,13149.627691049995,51.0447942000028,53619.83441736 2022-10-06,05:27:18.000,279,10995861,12365,0,1665034037,13149.64116367,51.03069594000408,53619.848391600004 2022-10-06,05:27:19.000,279,10995925,12885,0,1665034038,13149.70179046,51.02364681000472,53619.96018552001 2022-10-06,05:27:20.000,279,10995869,12845,0,1665034039,13149.688317839995,51.0447942000028,53620.00210824 2022-10-06,05:27:21.000,279,10995894,12725,0,1665034040,13149.70179046,51.03069594000408,53619.97415976 2022-10-06,05:27:22.000,279,10995920,12645,0,1665034041,13149.71526307999,51.009548549998726,53619.967172640005 2022-10-06,05:27:23.000,279,10995852,12525,0,1665034042,13149.65463628999,51.009548549998726,53619.91127568001 2022-10-06,05:27:24.000,279,10995917,12725,0,1665034043,13149.688317839995,51.0447942000028,53619.9531984 2022-10-06,05:27:25.000,279,10995887,12725,0,1665034044,13149.69505414999,51.009548549998726,53619.967172640005 2022-10-06,05:27:26.000,279,10995860,12725,0,1665034045,13149.72199939,51.016597679998085,53620.00210824 2022-10-06,05:27:27.000,279,10995892,12725,0,1665034046,13149.688317839995,51.0447942000028,53619.98114688001 2022-10-06,05:27:28.000,279,10995920,12645,0,1665034047,13149.72199939,51.065941590000875,53619.98813400001 2022-10-06,05:27:29.000,279,10995907,12765,0,1665034048,13149.69505414999,51.03069594000408,53620.016082480004 2022-10-06,05:27:30.000,279,10995865,12685,0,1665034049,13149.627691049995,51.0447942000028,53619.96018552001 2022-10-06,05:27:31.000,279,10995894,12805,0,1665034050,13149.708526769995,51.016597679998085,53620.016082480004 2022-10-06,05:27:32.000,279,10995904,12685,0,1665034051,13149.71526307999,51.03069594000408,53620.05101808 2022-10-06,05:27:33.000,279,10995898,12645,0,1665034052,13149.65463628999,51.016597679998085,53619.97415976 2022-10-06,05:27:34.000,279,10995878,12805,0,1665034053,13149.64116367,51.00249941999937,53619.99512112 2022-10-06,05:27:35.000,279,10995892,12845,0,1665034054,13149.71526307999,50.96020464000321,53620.0929408 2022-10-06,05:27:36.000,279,10995905,12885,0,1665034055,13149.708526769995,50.97430290000193,53620.09992792 2022-10-06,05:27:37.000,279,10995916,12565,0,1665034056,13149.6613726,50.96725377000257,53620.085953680005 2022-10-06,05:27:38.000,279,10995903,12725,0,1665034057,13149.6613726,50.96725377000257,53620.10691504001 2022-10-06,05:27:39.000,279,10995896,12685,0,1665034058,13149.65463628999,50.99545029000001,53620.085953680005 2022-10-06,05:27:40.000,279,10995893,12725,0,1665034059,13149.64116367,50.9320081199985,53620.11390216 2022-10-06,05:27:41.000,279,10995900,12845,0,1665034060,13149.647899979995,50.946106380004494,53620.12787640001 2022-10-06,05:27:42.000,279,10995883,12605,0,1665034061,13149.64116367,50.92495898999914,53620.07896656001 2022-10-06,05:27:43.000,279,10995882,12765,0,1665034062,13149.60074581,50.946106380004494,53620.10691504001 2022-10-06,05:27:44.000,279,10995885,12765,0,1665034063,13149.627691049995,50.91790985999978,53620.12088928 2022-10-06,05:27:45.000,279,10995851,12645,0,1665034064,13149.647899979995,50.90381160000106,53620.12088928 2022-10-06,05:27:46.000,279,10995938,12525,0,1665034065,13149.64116367,50.896762470001704,53620.12088928 2022-10-06,05:27:47.000,279,10995913,12605,0,1665034066,13149.58053688,50.9320081199985,53620.15582488001 2022-10-06,05:27:48.000,279,10995914,12765,0,1665034067,13149.627691049995,50.90381160000106,53620.148837759996 2022-10-06,05:27:49.000,279,10995908,12685,0,1665034068,13149.526646399994,50.92495898999914,53620.12088928 2022-10-06,05:27:50.000,279,10995918,12645,0,1665034069,13149.546855329994,50.9320081199985,53620.09992792 2022-10-06,05:27:51.000,279,10995889,12765,0,1665034070,13149.627691049995,50.90381160000106,53620.14185064 2022-10-06,05:27:52.000,279,10995868,12605,0,1665034071,13149.57380056999,50.896762470001704,53620.19076048 2022-10-06,05:27:53.000,279,10995857,12805,0,1665034072,13149.567064259994,50.889713340002345,53620.0929408 2022-10-06,05:27:54.000,279,10995914,12645,0,1665034073,13149.607482119995,50.889713340002345,53620.14185064 2022-10-06,05:27:55.000,279,10995855,12685,0,1665034074,13149.58053688,50.90381160000106,53620.12787640001 2022-10-06,05:27:56.000,279,10995861,12605,0,1665034075,13149.58053688,50.889713340002345,53620.12088928 2022-10-06,05:27:57.000,279,10995917,12725,0,1665034076,13149.51317377999,50.90381160000106,53620.0929408 2022-10-06,05:27:58.000,279,10995864,12765,0,1665034077,13149.567064259994,50.92495898999914,53620.12088928 2022-10-06,05:27:59.000,279,10995895,12725,0,1665034078,13149.58053688,50.896762470001704,53620.14185064 2022-10-06,05:28:00.000,279,10995895,12645,0,1665034079,13149.59400949999,50.896762470001704,53620.19076048 2022-10-06,05:28:01.000,279,10995871,12725,0,1665034080,13149.60074581,50.90381160000106,53620.14185064 2022-10-06,05:28:02.000,279,10995879,12805,0,1665034081,13149.62095474,50.90381160000106,53620.11390216 2022-10-06,05:28:03.000,279,10995896,12725,0,1665034082,13149.57380056999,50.91086073000042,53620.07896656001 2022-10-06,05:28:04.000,279,10995866,12605,0,1665034083,13149.57380056999,50.889713340002345,53620.10691504001 2022-10-06,05:28:05.000,279,10995888,12445,0,1665034084,13149.63442735999,50.896762470001704,53620.15582488001 2022-10-06,05:28:06.000,279,10995876,12885,0,1665034085,13149.61421842999,50.889713340002345,53620.12088928 2022-10-06,05:28:07.000,279,10995920,12845,0,1665034086,13149.567064259994,50.87561508000363,53620.0929408 2022-10-06,05:28:08.000,279,10995898,12565,0,1665034087,13149.587273189994,50.847418559998914,53620.14185064 2022-10-06,05:28:09.000,279,10995890,12765,0,1665034088,13149.61421842999,50.833320300000196,53620.162812 2022-10-06,05:28:10.000,279,10995887,12605,0,1665034089,13149.64116367,50.79102552000404,53620.148837759996 2022-10-06,05:28:11.000,279,10995918,12645,0,1665034090,13149.607482119995,50.77692725999805,53620.11390216 2022-10-06,05:28:12.000,279,10995866,12845,0,1665034091,13149.59400949999,50.72758335000253,53620.12088928 2022-10-06,05:28:13.000,279,10995903,12565,0,1665034092,13149.567064259994,50.713485090003815,53620.0929408 2022-10-06,05:28:14.000,279,10995916,12525,0,1665034093,13149.499701159999,50.67823943999974,53620.085953680005 2022-10-06,05:28:15.000,279,10995921,12725,0,1665034094,13149.61421842999,50.650042920002306,53620.11390216 2022-10-06,05:28:16.000,279,10995900,12685,0,1665034095,13149.54011902,50.607748139998876,53620.05800520001 2022-10-06,05:28:17.000,279,10995871,12605,0,1665034096,13149.647899979995,50.59364988000016,53620.10691504001 2022-10-06,05:28:18.000,279,10995905,12525,0,1665034097,13149.647899979995,50.551355100004,53620.0929408 2022-10-06,05:28:19.000,279,10995893,12645,0,1665034098,13149.647899979995,50.51610944999993,53620.12088928 2022-10-06,05:28:20.000,279,10995866,12925,0,1665034099,13149.6613726,50.50906032000057,53620.05101808 2022-10-06,05:28:21.000,279,10995884,12645,0,1665034100,13149.65463628999,50.480863800003135,53620.06499232 2022-10-06,05:28:22.000,279,10995864,12885,0,1665034101,13149.668108909995,50.46676554000442,53620.09992792 2022-10-06,05:28:23.000,279,10995913,12765,0,1665034102,13149.61421842999,50.45971640999778,53619.97415976 2022-10-06,05:28:24.000,279,10995907,12805,0,1665034103,13149.64116367,50.438569019999704,53620.10691504001 2022-10-06,05:28:25.000,279,10995908,12485,0,1665034104,13149.71526307999,50.41037250000227,53620.11390216 2022-10-06,05:28:26.000,279,10995915,12645,0,1665034105,13149.688317839995,50.40332337000291,53620.05101808 2022-10-06,05:28:27.000,279,10995860,12605,0,1665034106,13149.708526769995,50.38217598000483,53620.05101808 2022-10-06,05:28:28.000,279,10995914,12645,0,1665034107,13149.748944629995,50.38217598000483,53619.98813400001 2022-10-06,05:28:29.000,279,10995914,12445,0,1665034108,13149.728735699995,50.424470760000986,53619.98813400001 2022-10-06,05:28:30.000,279,10995878,13085,0,1665034109,13149.71526307999,50.38922511000419,53620.04403096 2022-10-06,05:28:31.000,279,10995927,12645,0,1665034110,13149.70179046,50.424470760000986,53620.00210824 2022-10-06,05:28:32.000,279,10995901,12805,0,1665034111,13149.728735699995,50.39627424000355,53619.99512112 2022-10-06,05:28:33.000,279,10995868,12565,0,1665034112,13149.69505414999,50.375126849998196,53619.98114688001 2022-10-06,05:28:34.000,279,10995906,12525,0,1665034113,13149.75568093999,50.36807771999884,53620.07197944 2022-10-06,05:28:35.000,279,10995888,12805,0,1665034114,13149.748944629995,50.38922511000419,53620.05800520001 2022-10-06,05:28:36.000,279,10995898,12685,0,1665034115,13149.72199939,50.41037250000227,53620.05800520001 2022-10-06,05:28:37.000,279,10995906,12805,0,1665034116,13149.69505414999,50.375126849998196,53620.04403096 2022-10-06,05:28:38.000,279,10995876,12645,0,1665034117,13149.64116367,50.38217598000483,53619.93922416001 2022-10-06,05:28:39.000,279,10995893,12525,0,1665034118,13149.62095474,50.32578294000268,53619.98114688001 2022-10-06,05:28:40.000,279,10995873,12485,0,1665034119,13149.6613726,50.33283207000204,53620.06499232 2022-10-06,05:28:41.000,279,10995916,12885,0,1665034120,13149.668108909995,50.33283207000204,53620.037043840006 2022-10-06,05:28:42.000,279,10995899,12725,0,1665034121,13149.627691049995,50.32578294000268,53619.94621128 2022-10-06,05:28:43.000,279,10995887,12565,0,1665034122,13149.546855329994,50.29053728999861,53619.91127568001 2022-10-06,05:28:44.000,279,10995903,12645,0,1665034123,13149.546855329994,50.27643902999989,53619.9531984 2022-10-06,05:28:45.000,279,10995871,12605,0,1665034124,13149.53338270999,50.2411933800031,53619.93922416001 2022-10-06,05:28:46.000,279,10995920,12805,0,1665034125,13149.526646399994,50.255291640001815,53619.9531984 2022-10-06,05:28:47.000,279,10995907,12645,0,1665034126,13149.452546989989,50.255291640001815,53619.93922416001 2022-10-06,05:28:48.000,279,10995898,12605,0,1665034127,13149.432338059989,50.22004598999774,53619.90428856 2022-10-06,05:28:49.000,279,10995900,12605,0,1665034128,13149.479492229999,50.212996859998384,53619.92524992 2022-10-06,05:28:50.000,279,10995895,12645,0,1665034129,13149.479492229999,50.17070208000223,53619.91127568001 2022-10-06,05:28:51.000,279,10995891,12805,0,1665034130,13149.425601749994,50.19184947000031,53619.8833272 2022-10-06,05:28:52.000,279,10995863,12725,0,1665034131,13149.412129129989,50.205947729999025,53619.91127568001 2022-10-06,05:28:53.000,279,10995846,12605,0,1665034132,13149.338029719998,50.18480034000095,53619.80646888 2022-10-06,05:28:54.000,279,10995885,12445,0,1665034133,13149.351502339989,50.16365295000287,53619.86236584001 2022-10-06,05:28:55.000,279,10995831,12765,0,1665034134,13149.398656509999,50.14955469000415,53619.94621128 2022-10-06,05:28:56.000,279,10995889,12645,0,1665034135,13149.412129129989,50.14955469000415,53619.85537872 2022-10-06,05:28:57.000,279,10995918,12605,0,1665034136,13149.371711269989,50.10725991000072,53619.85537872 2022-10-06,05:28:58.000,279,10995845,12885,0,1665034137,13149.304348169993,50.11430904000008,53619.79249464001 2022-10-06,05:28:59.000,279,10995893,12885,0,1665034138,13149.331293409989,50.12135816999944,53619.86236584001 2022-10-06,05:29:00.000,279,10995900,12765,0,1665034139,13149.311084479988,50.11430904000008,53619.85537872 2022-10-06,05:29:01.000,279,10995900,12765,0,1665034140,13149.338029719998,50.093161650002,53619.869352960006 2022-10-06,05:29:02.000,279,10995864,12765,0,1665034141,13149.344766029993,50.11430904000008,53619.78550752 2022-10-06,05:29:03.000,279,10995883,12605,0,1665034142,13149.257193999998,50.093161650002,53619.750571920005 2022-10-06,05:29:04.000,279,10995909,12605,0,1665034143,13149.304348169993,50.13545642999816,53619.7785204 2022-10-06,05:29:05.000,279,10995917,12765,0,1665034144,13149.351502339989,50.10021078000136,53619.79249464001 2022-10-06,05:29:06.000,279,10995894,12685,0,1665034145,13149.338029719998,50.12135816999944,53619.7785204 2022-10-06,05:29:07.000,279,10995899,12885,0,1665034146,13149.344766029993,50.11430904000008,53619.74358480001 2022-10-06,05:29:08.000,279,10995873,12485,0,1665034147,13149.284139239993,50.13545642999816,53619.69467496001 2022-10-06,05:29:09.000,279,10995884,12685,0,1665034148,13149.290875549988,50.10021078000136,53619.72262344001 2022-10-06,05:29:10.000,279,10995869,12645,0,1665034149,13149.284139239993,50.1284072999988,53619.7785204 2022-10-06,05:29:11.000,279,10995889,12805,0,1665034150,13149.277402929998,50.14955469000415,53619.7785204 2022-10-06,05:29:12.000,279,10995874,12805,0,1665034151,13149.324557099993,50.17070208000223,53619.75755904 2022-10-06,05:29:13.000,279,10995902,12725,0,1665034152,13149.270666619988,50.14955469000415,53619.799481760005 2022-10-06,05:29:14.000,279,10995899,12445,0,1665034153,13149.304348169993,50.13545642999816,53619.78550752 2022-10-06,05:29:15.000,279,10995878,12725,0,1665034154,13149.277402929998,50.13545642999816,53619.75755904 2022-10-06,05:29:16.000,279,10995914,12685,0,1665034155,13149.297611859998,50.1284072999988,53619.72961056 2022-10-06,05:29:17.000,279,10995875,12685,0,1665034156,13149.243721379993,50.10725991000072,53619.69467496001 2022-10-06,05:29:18.000,279,10995891,12565,0,1665034157,13149.263930309993,50.11430904000008,53619.701662080006 2022-10-06,05:29:19.000,279,10995927,12525,0,1665034158,13149.236985069998,50.093161650002,53619.799481760005 2022-10-06,05:29:20.000,279,10995860,12525,0,1665034159,13149.250457689988,50.086112520002644,53619.750571920005 2022-10-06,05:29:21.000,279,10995922,12605,0,1665034160,13149.263930309993,50.04381773999921,53619.750571920005 2022-10-06,05:29:22.000,279,10995833,12645,0,1665034161,13149.236985069998,50.05086686999857,53619.74358480001 2022-10-06,05:29:23.000,279,10995904,12805,0,1665034162,13149.156149349998,50.064965130004566,53619.68768784 2022-10-06,05:29:24.000,279,10995857,12965,0,1665034163,13149.189830900003,50.079063390003284,53619.701662080006 2022-10-06,05:29:25.000,279,10995841,12605,0,1665034164,13149.162885659993,50.079063390003284,53619.701662080006 2022-10-06,05:29:26.000,279,10995879,12445,0,1665034165,13149.129204110002,50.072014260003925,53619.72262344001 2022-10-06,05:29:27.000,279,10995856,12645,0,1665034166,13149.088786250002,50.086112520002644,53619.638778 2022-10-06,05:29:28.000,279,10995863,12605,0,1665034167,13149.095522559997,50.093161650002,53619.69467496001 2022-10-06,05:29:29.000,279,10995896,12885,0,1665034168,13149.149413040002,50.072014260003925,53619.71563632 2022-10-06,05:29:30.000,279,10995859,12805,0,1665034169,13149.108995180002,50.1284072999988,53619.680700720004 2022-10-06,05:29:31.000,279,10995891,12845,0,1665034170,13149.048368390002,50.14955469000415,53619.701662080006 2022-10-06,05:29:32.000,279,10995880,12525,0,1665034171,13148.960796359992,50.15660382000351,53619.582881040005 2022-10-06,05:29:33.000,279,10995871,12445,0,1665034172,13148.920378499992,50.14955469000415,53619.533971200006 2022-10-06,05:29:34.000,279,10995876,12765,0,1665034173,13148.981005289992,50.17775121000159,53619.582881040005 2022-10-06,05:29:35.000,279,10995895,12645,0,1665034174,13149.001214219992,50.205947729999025,53619.680700720004 2022-10-06,05:29:36.000,279,10995880,12765,0,1665034175,13148.967532670002,50.212996859998384,53619.7086492 2022-10-06,05:29:37.000,279,10995948,12765,0,1665034176,13148.906905880001,50.2411933800031,53619.701662080006 2022-10-06,05:29:38.000,279,10995903,12645,0,1665034177,13148.886696950001,50.248242510002456,53619.64576512001 2022-10-06,05:29:39.000,279,10995909,12605,0,1665034178,13148.859751709992,50.23414425000374,53619.60384240001 2022-10-06,05:29:40.000,279,10995885,12605,0,1665034179,13148.826070160001,50.2411933800031,53619.631790880005 2022-10-06,05:29:41.000,279,10995873,12965,0,1665034180,13148.792388609996,50.248242510002456,53619.631790880005 2022-10-06,05:29:42.000,279,10995919,12445,0,1665034181,13148.778915989991,50.26938990000053,53619.57589392001 2022-10-06,05:29:43.000,279,10995888,12645,0,1665034182,13148.731761819996,50.2411933800031,53619.59685528 2022-10-06,05:29:44.000,279,10995888,12685,0,1665034183,13148.751970749996,50.255291640001815,53619.61082952 2022-10-06,05:29:45.000,279,10995882,12645,0,1665034184,13148.76544337,50.27643902999989,53619.5689068 2022-10-06,05:29:46.000,279,10995899,12685,0,1665034185,13148.751970749996,50.262340770001174,53619.68768784 2022-10-06,05:29:47.000,279,10995921,12765,0,1665034186,13148.751970749996,50.2411933800031,53619.65973936 2022-10-06,05:29:48.000,279,10995940,12525,0,1665034187,13148.731761819996,50.248242510002456,53619.67371360001 2022-10-06,05:29:49.000,279,10995871,12885,0,1665034188,13148.69808026999,50.26938990000053,53619.582881040005 2022-10-06,05:29:50.000,279,10995921,12685,0,1665034189,13148.650926099996,50.262340770001174,53619.62480376001 2022-10-06,05:29:51.000,279,10995903,12645,0,1665034190,13148.772179679996,50.27643902999989,53619.64576512001 2022-10-06,05:29:52.000,279,10995862,12645,0,1665034191,13148.738498129991,50.29758641999797,53619.58986816 2022-10-06,05:29:53.000,279,10995857,12565,0,1665034192,13148.68460765,50.26938990000053,53619.60384240001 2022-10-06,05:29:54.000,279,10995905,12605,0,1665034193,13148.72502551,50.27643902999989,53619.67371360001 2022-10-06,05:29:55.000,279,10995910,12645,0,1665034194,13148.691343959996,50.26938990000053,53619.59685528 2022-10-06,05:29:56.000,279,10995894,12765,0,1665034195,13148.691343959996,50.311684680003964,53619.60384240001 2022-10-06,05:29:57.000,279,10995881,12485,0,1665034196,13148.66439872,50.31873381000332,53619.57589392001 2022-10-06,05:29:58.000,279,10995880,12485,0,1665034197,13148.59703561999,50.33283207000204,53619.50602272001 2022-10-06,05:29:59.000,279,10995896,12645,0,1665034198,13148.69808026999,50.34693033000076,53619.59685528 2022-10-06,05:30:00.000,279,10995838,12685,0,1665034199,13148.738498129991,50.34693033000076,53619.58986816 2022-10-06,05:30:01.000,279,10995899,12725,0,1665034200,13148.72502551,50.38217598000483,53619.62480376001 2022-10-06,05:30:02.000,279,10995868,12725,0,1665034201,13148.70481658,50.41037250000227,53619.64576512001 2022-10-06,05:30:03.000,279,10995848,12565,0,1665034202,13148.610508239995,50.424470760000986,53619.5689068 2022-10-06,05:30:04.000,279,10995871,12725,0,1665034203,13148.65766240999,50.438569019999704,53619.58986816 2022-10-06,05:30:05.000,279,10995849,12685,0,1665034204,13148.65766240999,50.431519890000345,53619.62480376001 2022-10-06,05:30:06.000,279,10995905,12565,0,1665034205,13148.66439872,50.41037250000227,53619.631790880005 2022-10-06,05:30:07.000,279,10995915,12565,0,1665034206,13148.63745347999,50.41037250000227,53619.582881040005 2022-10-06,05:30:08.000,279,10995926,12725,0,1665034207,13148.671135029996,50.36102858999948,53619.61082952 2022-10-06,05:30:09.000,279,10995898,12605,0,1665034208,13148.69808026999,50.34693033000076,53619.631790880005 2022-10-06,05:30:10.000,279,10995914,12525,0,1665034209,13148.65766240999,50.375126849998196,53619.638778 2022-10-06,05:30:11.000,279,10995843,12685,0,1665034210,13148.63745347999,50.36102858999948,53619.61082952 2022-10-06,05:30:12.000,279,10995880,12725,0,1665034211,13148.650926099996,50.36807771999884,53619.59685528 2022-10-06,05:30:13.000,279,10995870,12805,0,1665034212,13148.63745347999,50.31873381000332,53619.54095832 2022-10-06,05:30:14.000,279,10995911,12485,0,1665034213,13148.62398086,50.29758641999797,53619.59685528 2022-10-06,05:30:15.000,279,10995904,12485,0,1665034214,13148.650926099996,50.29758641999797,53619.631790880005 2022-10-06,05:30:16.000,279,10995906,12765,0,1665034215,13148.650926099996,50.28348815999925,53619.58986816 2022-10-06,05:30:17.000,279,10995869,12605,0,1665034216,13148.66439872,50.26938990000053,53619.58986816 2022-10-06,05:30:18.000,279,10995863,12765,0,1665034217,13148.650926099996,50.31873381000332,53619.56191968 2022-10-06,05:30:19.000,279,10995881,12565,0,1665034218,13148.62398086,50.31873381000332,53619.582881040005 2022-10-06,05:30:20.000,279,10995853,12805,0,1665034219,13148.583563,50.29758641999797,53619.54794544 2022-10-06,05:30:21.000,279,10995890,12765,0,1665034220,13148.56335407,50.31873381000332,53619.533971200006 2022-10-06,05:30:22.000,279,10995899,12645,0,1665034221,13148.53640882999,50.36102858999948,53619.5689068 2022-10-06,05:30:23.000,279,10995872,12805,0,1665034222,13148.529672519995,50.34693033000076,53619.56191968 2022-10-06,05:30:24.000,279,10995896,12525,0,1665034223,13148.53640882999,50.33283207000204,53619.533971200006 2022-10-06,05:30:25.000,279,10995877,12845,0,1665034224,13148.570090379995,50.304635550004605,53619.60384240001 2022-10-06,05:30:26.000,279,10995900,12765,0,1665034225,13148.53640882999,50.3398812000014,53619.58986816 2022-10-06,05:30:27.000,279,10995890,12965,0,1665034226,13148.529672519995,50.36807771999884,53619.5689068 2022-10-06,05:30:28.000,279,10995891,12645,0,1665034227,13148.51619989999,50.3398812000014,53619.60384240001 2022-10-06,05:30:29.000,279,10995868,12965,0,1665034228,13148.448836799995,50.375126849998196,53619.52698408001 2022-10-06,05:30:30.000,279,10995832,13045,0,1665034229,13148.40168263,50.3398812000014,53619.533971200006 2022-10-06,05:30:31.000,279,10995841,12845,0,1665034230,13148.39494631999,50.36807771999884,53619.51999696 2022-10-06,05:30:32.000,279,10995905,12765,0,1665034231,13148.428627869995,50.36807771999884,53619.5689068 2022-10-06,05:30:33.000,279,10995880,12725,0,1665034232,13148.3814737,50.36102858999948,53619.533971200006 2022-10-06,05:30:34.000,279,10995934,12965,0,1665034233,13148.41515524999,50.34693033000076,53619.513009840004 2022-10-06,05:30:35.000,279,10995884,12605,0,1665034234,13148.45557310999,50.33283207000204,53619.533971200006 2022-10-06,05:30:36.000,279,10995871,12605,0,1665034235,13148.46230942,50.33283207000204,53619.582881040005 2022-10-06,05:30:37.000,279,10995911,12685,0,1665034236,13148.39494631999,50.33283207000204,53619.49204848 2022-10-06,05:30:38.000,279,10995890,12685,0,1665034237,13148.428627869995,50.28348815999925,53619.4990356 2022-10-06,05:30:39.000,279,10995885,12725,0,1665034238,13148.47578203999,50.255291640001815,53619.57589392001 2022-10-06,05:30:40.000,279,10995859,12925,0,1665034239,13148.50272728,50.255291640001815,53619.57589392001 2022-10-06,05:30:41.000,279,10995882,12605,0,1665034240,13148.52293621,50.23414425000374,53619.58986816 2022-10-06,05:30:42.000,279,10995861,12725,0,1665034241,13148.54314514,50.22709512000438,53619.57589392001 2022-10-06,05:30:43.000,279,10995936,12565,0,1665034242,13148.42189156,50.22709512000438,53619.513009840004 2022-10-06,05:30:44.000,279,10995918,12685,0,1665034243,13148.48251835,50.205947729999025,53619.48506136001 2022-10-06,05:30:45.000,279,10995869,12765,0,1665034244,13148.489254659995,50.23414425000374,53619.55493256001 2022-10-06,05:30:46.000,279,10995866,12765,0,1665034245,13148.509463589995,50.212996859998384,53619.55493256001 2022-10-06,05:30:47.000,279,10995874,12765,0,1665034246,13148.50272728,50.205947729999025,53619.51999696 2022-10-06,05:30:48.000,279,10995870,12685,0,1665034247,13148.50272728,50.22709512000438,53619.4990356 2022-10-06,05:30:49.000,279,10995850,12765,0,1665034248,13148.529672519995,50.2411933800031,53619.57589392001 2022-10-06,05:30:50.000,279,10995871,12725,0,1665034249,13148.51619989999,50.262340770001174,53619.638778 2022-10-06,05:30:51.000,279,10995896,12685,0,1665034250,13148.529672519995,50.2411933800031,53619.58986816 2022-10-06,05:30:52.000,279,10995870,12645,0,1665034251,13148.509463589995,50.255291640001815,53619.638778 2022-10-06,05:30:53.000,279,10995883,12565,0,1665034252,13148.45557310999,50.27643902999989,53619.56191968 2022-10-06,05:30:54.000,279,10995901,12605,0,1665034253,13148.44210049,50.29758641999797,53619.51999696 2022-10-06,05:30:55.000,279,10995883,12685,0,1665034254,13148.52293621,50.36102858999948,53619.65973936 2022-10-06,05:30:56.000,279,10995937,12685,0,1665034255,13148.489254659995,50.32578294000268,53619.65973936 2022-10-06,05:30:57.000,279,10995856,12605,0,1665034256,13148.469045729995,50.36807771999884,53619.68768784 2022-10-06,05:30:58.000,279,10995896,12765,0,1665034257,13148.428627869995,50.36102858999948,53619.638778 2022-10-06,05:30:59.000,279,10995876,12525,0,1665034258,13148.428627869995,50.39627424000355,53619.68768784 2022-10-06,05:31:00.000,279,10995891,12765,0,1665034259,13148.43536417999,50.39627424000355,53619.62480376001 2022-10-06,05:31:01.000,279,10995899,12805,0,1665034260,13148.39494631999,50.431519890000345,53619.65275224001 2022-10-06,05:31:02.000,279,10995842,12565,0,1665034261,13148.46230942,50.40332337000291,53619.65973936 2022-10-06,05:31:03.000,279,10995896,12685,0,1665034262,13148.36126477,50.431519890000345,53619.582881040005 2022-10-06,05:31:04.000,279,10995897,12485,0,1665034263,13148.40168263,50.424470760000986,53619.61781664 2022-10-06,05:31:05.000,279,10995915,12765,0,1665034264,13148.3814737,50.41037250000227,53619.66672648 2022-10-06,05:31:06.000,279,10995887,12645,0,1665034265,13148.37473738999,50.38217598000483,53619.638778 2022-10-06,05:31:07.000,279,10995902,12605,0,1665034266,13148.34105584,50.38922511000419,53619.65973936 2022-10-06,05:31:08.000,279,10995872,12445,0,1665034267,13148.31411059999,50.36807771999884,53619.57589392001 2022-10-06,05:31:09.000,279,10995922,12805,0,1665034268,13148.347792149994,50.38922511000419,53619.533971200006 2022-10-06,05:31:10.000,279,10995883,12805,0,1665034269,13148.35452845999,50.36102858999948,53619.61082952 2022-10-06,05:31:11.000,279,10995899,12605,0,1665034270,13148.368001079994,50.36102858999948,53619.55493256001 2022-10-06,05:31:12.000,279,10995908,12645,0,1665034271,13148.37473738999,50.36102858999948,53619.56191968 2022-10-06,05:31:13.000,279,10995919,12565,0,1665034272,13148.40168263,50.3398812000014,53619.55493256001 2022-10-06,05:31:14.000,279,10995888,12685,0,1665034273,13148.388210009995,50.31873381000332,53619.62480376001 2022-10-06,05:31:15.000,279,10995866,12525,0,1665034274,13148.39494631999,50.33283207000204,53619.60384240001 2022-10-06,05:31:16.000,279,10995898,12645,0,1665034275,13148.39494631999,50.3398812000014,53619.59685528 2022-10-06,05:31:17.000,279,10995911,12645,0,1665034276,13148.35452845999,50.31873381000332,53619.54095832 2022-10-06,05:31:18.000,279,10995888,12605,0,1665034277,13148.33431952999,50.33283207000204,53619.57589392001 2022-10-06,05:31:19.000,279,10995888,12725,0,1665034278,13148.47578203999,50.311684680003964,53619.59685528 2022-10-06,05:31:20.000,279,10995917,12565,0,1665034279,13148.53640882999,50.28348815999925,53619.64576512001 2022-10-06,05:31:21.000,279,10995883,12565,0,1665034280,13148.51619989999,50.262340770001174,53619.62480376001 2022-10-06,05:31:22.000,279,10995871,12605,0,1665034281,13148.50272728,50.255291640001815,53619.631790880005 2022-10-06,05:31:23.000,279,10995896,12885,0,1665034282,13148.47578203999,50.31873381000332,53619.57589392001 2022-10-06,05:31:24.000,279,10995848,12645,0,1665034283,13148.51619989999,50.29758641999797,53619.61082952 2022-10-06,05:31:25.000,279,10995879,12685,0,1665034284,13148.54314514,50.31873381000332,53619.638778 2022-10-06,05:31:26.000,279,10995872,12765,0,1665034285,13148.51619989999,50.31873381000332,53619.66672648 2022-10-06,05:31:27.000,279,10995916,12605,0,1665034286,13148.50272728,50.35397946000012,53619.61082952 2022-10-06,05:31:28.000,279,10995888,12645,0,1665034287,13148.529672519995,50.3398812000014,53619.638778 2022-10-06,05:31:29.000,279,10995882,12605,0,1665034288,13148.630717169995,50.34693033000076,53619.68768784 2022-10-06,05:31:30.000,279,10995933,12805,0,1665034289,13148.62398086,50.36102858999948,53619.680700720004 2022-10-06,05:31:31.000,279,10995896,12885,0,1665034290,13148.570090379995,50.38217598000483,53619.62480376001 2022-10-06,05:31:32.000,279,10995902,12725,0,1665034291,13148.59703561999,50.39627424000355,53619.65973936 2022-10-06,05:31:33.000,279,10995902,12725,0,1665034292,13148.51619989999,50.431519890000345,53619.582881040005 2022-10-06,05:31:34.000,279,10995899,12605,0,1665034293,13148.529672519995,50.375126849998196,53619.58986816 2022-10-06,05:31:35.000,279,10995911,12725,0,1665034294,13148.549881449995,50.431519890000345,53619.61082952 2022-10-06,05:31:36.000,279,10995889,12565,0,1665034295,13148.53640882999,50.41742163000163,53619.65275224001 2022-10-06,05:31:37.000,279,10995906,12605,0,1665034296,13148.570090379995,50.431519890000345,53619.64576512001 2022-10-06,05:31:38.000,279,10995862,12645,0,1665034297,13148.54314514,50.438569019999704,53619.61781664 2022-10-06,05:31:39.000,279,10995933,12605,0,1665034298,13148.570090379995,50.438569019999704,53619.67371360001 2022-10-06,05:31:40.000,279,10995872,12845,0,1665034299,13148.55661775999,50.480863800003135,53619.65973936 2022-10-06,05:31:41.000,279,10995899,12605,0,1665034300,13148.549881449995,50.50201119000121,53619.638778 2022-10-06,05:31:42.000,279,10995878,12765,0,1665034301,13148.583563,50.50906032000057,53619.66672648 2022-10-06,05:31:43.000,279,10995901,12605,0,1665034302,13148.51619989999,50.51610944999993,53619.631790880005 2022-10-06,05:31:44.000,279,10995901,12765,0,1665034303,13148.47578203999,50.52315857999929,53619.65973936 2022-10-06,05:31:45.000,279,10995915,12765,0,1665034304,13148.529672519995,50.52315857999929,53619.680700720004 2022-10-06,05:31:46.000,279,10995891,12805,0,1665034305,13148.52293621,50.53020770999865,53619.69467496001 2022-10-06,05:31:47.000,279,10995875,12805,0,1665034306,13148.48251835,50.52315857999929,53619.66672648 2022-10-06,05:31:48.000,279,10995884,12525,0,1665034307,13148.42189156,50.56545336000272,53619.61082952 2022-10-06,05:31:49.000,279,10995836,12805,0,1665034308,13148.448836799995,50.56545336000272,53619.65275224001 2022-10-06,05:31:50.000,279,10995880,12605,0,1665034309,13148.45557310999,50.55840423000336,53619.62480376001 2022-10-06,05:31:51.000,279,10995949,12405,0,1665034310,13148.45557310999,50.551355100004,53619.66672648 2022-10-06,05:31:52.000,279,10995928,12725,0,1665034311,13148.448836799995,50.57250249000208,53619.638778 2022-10-06,05:31:53.000,279,10995890,12845,0,1665034312,13148.448836799995,50.52315857999929,53619.638778 2022-10-06,05:31:54.000,279,10995850,12645,0,1665034313,13148.46230942,50.54430597000464,53619.638778 2022-10-06,05:31:55.000,279,10995915,12605,0,1665034314,13148.42189156,50.53725683999801,53619.638778 2022-10-06,05:31:56.000,279,10995860,12805,0,1665034315,13148.428627869995,50.53725683999801,53619.65275224001 2022-10-06,05:31:57.000,279,10995916,12605,0,1665034316,13148.428627869995,50.53020770999865,53619.5689068 2022-10-06,05:31:58.000,279,10995891,12565,0,1665034317,13148.41515524999,50.52315857999929,53619.58986816 2022-10-06,05:31:59.000,279,10995891,12605,0,1665034318,13148.469045729995,50.49496206000185,53619.5689068 2022-10-06,05:32:00.000,279,10995921,12725,0,1665034319,13148.489254659995,50.49496206000185,53619.638778 2022-10-06,05:32:01.000,279,10995910,12685,0,1665034320,13148.50272728,50.50201119000121,53619.61781664 2022-10-06,05:32:02.000,279,10995898,12685,0,1665034321,13148.47578203999,50.49496206000185,53619.58986816 2022-10-06,05:32:03.000,279,10995875,12645,0,1665034322,13148.50272728,50.473814670003776,53619.5689068 2022-10-06,05:32:04.000,279,10995868,12645,0,1665034323,13148.408418939995,50.487912930002494,53619.5689068 2022-10-06,05:32:05.000,279,10995884,12725,0,1665034324,13148.44210049,50.487912930002494,53619.5689068 2022-10-06,05:32:06.000,279,10995872,12645,0,1665034325,13148.47578203999,50.480863800003135,53619.631790880005 2022-10-06,05:32:07.000,279,10995882,12685,0,1665034326,13148.50272728,50.50906032000057,53619.65973936 2022-10-06,05:32:08.000,279,10995880,12445,0,1665034327,13148.47578203999,50.51610944999993,53619.65275224001 2022-10-06,05:32:09.000,279,10995893,12645,0,1665034328,13148.52293621,50.487912930002494,53619.631790880005 2022-10-06,05:32:10.000,279,10995895,12885,0,1665034329,13148.54314514,50.51610944999993,53619.66672648 2022-10-06,05:32:11.000,279,10995920,12805,0,1665034330,13148.52293621,50.52315857999929,53619.66672648 2022-10-06,05:32:12.000,279,10995877,12805,0,1665034331,13148.52293621,50.54430597000464,53619.7086492 2022-10-06,05:32:13.000,279,10995888,12765,0,1665034332,13148.448836799995,50.57955162000144,53619.638778 2022-10-06,05:32:14.000,279,10995886,12885,0,1665034333,13148.469045729995,50.62184640000487,53619.61781664 2022-10-06,05:32:15.000,279,10995907,12965,0,1665034334,13148.55661775999,50.62184640000487,53619.67371360001 2022-10-06,05:32:16.000,279,10995932,12805,0,1665034335,13148.53640882999,50.62889553000423,53619.72262344001 2022-10-06,05:32:17.000,279,10995865,12605,0,1665034336,13148.60377193,50.6852885699991,53619.73659768 2022-10-06,05:32:18.000,279,10995904,12605,0,1665034337,13148.52293621,50.671190310000384,53619.701662080006 2022-10-06,05:32:19.000,279,10995874,12685,0,1665034338,13148.469045729995,50.72758335000253,53619.62480376001 2022-10-06,05:32:20.000,279,10995901,12765,0,1665034339,13148.489254659995,50.72758335000253,53619.65275224001 2022-10-06,05:32:21.000,279,10995888,12645,0,1665034340,13148.50272728,50.713485090003815,53619.61781664 2022-10-06,05:32:22.000,279,10995893,12485,0,1665034341,13148.49599096999,50.713485090003815,53619.69467496001 2022-10-06,05:32:23.000,279,10995912,12565,0,1665034342,13148.469045729995,50.74168161000125,53619.66672648 2022-10-06,05:32:24.000,279,10995879,12565,0,1665034343,13148.51619989999,50.76987812999869,53619.67371360001 2022-10-06,05:32:25.000,279,10995850,12805,0,1665034344,13148.52293621,50.76282899999933,53619.72262344001 2022-10-06,05:32:26.000,279,10995893,12605,0,1665034345,13148.50272728,50.79102552000404,53619.69467496001 2022-10-06,05:32:27.000,279,10995918,12685,0,1665034346,13148.47578203999,50.75577986999997,53619.66672648 2022-10-06,05:32:28.000,279,10995891,13005,0,1665034347,13148.44210049,50.78397639000468,53619.5689068 2022-10-06,05:32:29.000,279,10995915,12485,0,1665034348,13148.428627869995,50.80512378000276,53619.60384240001 2022-10-06,05:32:30.000,279,10995859,12445,0,1665034349,13148.46230942,50.79102552000404,53619.68768784 2022-10-06,05:32:31.000,279,10995887,12605,0,1665034350,13148.50272728,50.80512378000276,53619.65275224001 2022-10-06,05:32:32.000,279,10995876,12605,0,1665034351,13148.44210049,50.81217291000212,53619.64576512001 2022-10-06,05:32:33.000,279,10995896,12845,0,1665034352,13148.46230942,50.7980746500034,53619.66672648 2022-10-06,05:32:34.000,279,10995862,12525,0,1665034353,13148.469045729995,50.76987812999869,53619.7086492 2022-10-06,05:32:35.000,279,10995891,12525,0,1665034354,13148.40168263,50.79102552000404,53619.62480376001 2022-10-06,05:32:36.000,279,10995891,12805,0,1665034355,13148.408418939995,50.74873074000061,53619.58986816 2022-10-06,05:32:37.000,279,10995927,12605,0,1665034356,13148.46230942,50.76987812999869,53619.61082952 2022-10-06,05:32:38.000,279,10995870,12805,0,1665034357,13148.509463589995,50.67823943999974,53619.67371360001 2022-10-06,05:32:39.000,279,10995886,12725,0,1665034358,13148.48251835,50.713485090003815,53619.61082952 2022-10-06,05:32:40.000,279,10995877,12645,0,1665034359,13148.45557310999,50.69233769999846,53619.61082952 2022-10-06,05:32:41.000,279,10995898,13085,0,1665034360,13148.56335407,50.6852885699991,53619.69467496001 2022-10-06,05:32:42.000,279,10995908,12885,0,1665034361,13148.590299309995,50.664141180001025,53619.73659768 2022-10-06,05:32:43.000,279,10995913,12885,0,1665034362,13148.54314514,50.664141180001025,53619.68768784 2022-10-06,05:32:44.000,279,10995899,12965,0,1665034363,13148.52293621,50.664141180001025,53619.66672648 2022-10-06,05:32:45.000,279,10995913,12605,0,1665034364,13148.48251835,50.664141180001025,53619.66672648 2022-10-06,05:32:46.000,279,10995878,12805,0,1665034365,13148.55661775999,50.67823943999974,53619.67371360001 2022-10-06,05:32:47.000,279,10995881,12685,0,1665034366,13148.54314514,50.72758335000253,53619.68768784 2022-10-06,05:32:48.000,279,10995884,12685,0,1665034367,13148.529672519995,50.72758335000253,53619.701662080006 2022-10-06,05:32:49.000,279,10995880,12765,0,1665034368,13148.583563,50.720534220003174,53619.68768784 2022-10-06,05:32:50.000,279,10995876,12725,0,1665034369,13148.570090379995,50.69938682999782,53619.69467496001 2022-10-06,05:32:51.000,279,10995888,12565,0,1665034370,13148.549881449995,50.74168161000125,53619.680700720004 2022-10-06,05:32:52.000,279,10995922,12965,0,1665034371,13148.610508239995,50.77692725999805,53619.750571920005 2022-10-06,05:32:53.000,279,10995880,12685,0,1665034372,13148.630717169995,50.76282899999933,53619.75755904 2022-10-06,05:32:54.000,279,10995895,12605,0,1665034373,13148.630717169995,50.75577986999997,53619.7785204 2022-10-06,05:32:55.000,279,10995920,12645,0,1665034374,13148.610508239995,50.74168161000125,53619.799481760005 2022-10-06,05:32:56.000,279,10995879,12645,0,1665034375,13148.62398086,50.77692725999805,53619.799481760005 2022-10-06,05:32:57.000,279,10995882,12685,0,1665034376,13148.62398086,50.80512378000276,53619.74358480001 2022-10-06,05:32:58.000,279,10995915,12645,0,1665034377,13148.650926099996,50.76987812999869,53619.750571920005 2022-10-06,05:32:59.000,279,10995888,12605,0,1665034378,13148.62398086,50.80512378000276,53619.72961056 2022-10-06,05:33:00.000,279,10995910,12645,0,1665034379,13148.610508239995,50.77692725999805,53619.701662080006 2022-10-06,05:33:01.000,279,10995887,12765,0,1665034380,13148.610508239995,50.7980746500034,53619.7086492 2022-10-06,05:33:02.000,279,10995849,12645,0,1665034381,13148.63745347999,50.7980746500034,53619.65973936 2022-10-06,05:33:03.000,279,10995911,12525,0,1665034382,13148.57682668999,50.79102552000404,53619.680700720004 2022-10-06,05:33:04.000,279,10995901,12885,0,1665034383,13148.64418979,50.80512378000276,53619.71563632 2022-10-06,05:33:05.000,279,10995841,12845,0,1665034384,13148.671135029996,50.7980746500034,53619.69467496001 2022-10-06,05:33:06.000,279,10995890,12445,0,1665034385,13148.67787133999,50.80512378000276,53619.73659768 2022-10-06,05:33:07.000,279,10995920,12805,0,1665034386,13148.59703561999,50.81217291000212,53619.65275224001 2022-10-06,05:33:08.000,279,10995892,12965,0,1665034387,13148.56335407,50.78397639000468,53619.638778 2022-10-06,05:33:09.000,279,10995944,12685,0,1665034388,13148.57682668999,50.7980746500034,53619.71563632 2022-10-06,05:33:10.000,279,10995917,12525,0,1665034389,13148.61724454999,50.76987812999869,53619.74358480001 2022-10-06,05:33:11.000,279,10995886,12685,0,1665034390,13148.60377193,50.76282899999933,53619.71563632 2022-10-06,05:33:12.000,279,10995890,12605,0,1665034391,13148.59703561999,50.76987812999869,53619.69467496001 2022-10-06,05:33:13.000,279,10995881,12605,0,1665034392,13148.65766240999,50.76282899999933,53619.76454616 2022-10-06,05:33:14.000,279,10995905,12685,0,1665034393,13148.66439872,50.72758335000253,53619.7785204 2022-10-06,05:33:15.000,279,10995924,12685,0,1665034394,13148.65766240999,50.74168161000125,53619.77153328001 2022-10-06,05:33:16.000,279,10995889,12645,0,1665034395,13148.60377193,50.72758335000253,53619.69467496001 2022-10-06,05:33:17.000,279,10995916,12645,0,1665034396,13148.66439872,50.72758335000253,53619.7086492 2022-10-06,05:33:18.000,279,10995884,12605,0,1665034397,13148.711552889996,50.706435960004455,53619.7785204 2022-10-06,05:33:19.000,279,10995910,12725,0,1665034398,13148.751970749996,50.720534220003174,53619.78550752 2022-10-06,05:33:20.000,279,10995841,12725,0,1665034399,13148.583563,50.74168161000125,53619.582881040005 2022-10-06,05:33:21.000,279,10995922,12485,0,1665034400,13148.72502551,50.720534220003174,53619.78550752 2022-10-06,05:33:22.000,279,10995912,12765,0,1665034401,13148.758707059991,50.713485090003815,53619.76454616 2022-10-06,05:33:23.000,279,10995902,12765,0,1665034402,13148.805861230001,50.706435960004455,53619.84140448001 2022-10-06,05:33:24.000,279,10995885,12725,0,1665034403,13148.839542779991,50.706435960004455,53619.77153328001 2022-10-06,05:33:25.000,279,10995860,12605,0,1665034404,13148.866488020001,50.69233769999846,53619.79249464001 2022-10-06,05:33:26.000,279,10995899,12685,0,1665034405,13148.792388609996,50.69233769999846,53619.71563632 2022-10-06,05:33:27.000,279,10995877,12605,0,1665034406,13148.826070160001,50.713485090003815,53619.71563632 2022-10-06,05:33:28.000,279,10995862,12645,0,1665034407,13148.913642189997,50.664141180001025,53619.80646888 2022-10-06,05:33:29.000,279,10995859,12885,0,1665034408,13148.920378499992,50.671190310000384,53619.87634008 2022-10-06,05:33:30.000,279,10995879,12805,0,1665034409,13148.967532670002,50.664141180001025,53619.83441736 2022-10-06,05:33:31.000,279,10995934,12725,0,1665034410,13148.940587429992,50.664141180001025,53619.79249464001 2022-10-06,05:33:32.000,279,10995870,13005,0,1665034411,13148.954060049997,50.657092050001665,53619.82743024 2022-10-06,05:33:33.000,279,10995903,12645,0,1665034412,13148.960796359992,50.650042920002306,53619.81345600001 2022-10-06,05:33:34.000,279,10995895,12805,0,1665034413,13148.933851119997,50.657092050001665,53619.79249464001 2022-10-06,05:33:35.000,279,10995884,12445,0,1665034414,13149.007950530002,50.63594466000359,53619.8833272 2022-10-06,05:33:36.000,279,10995868,12805,0,1665034415,13149.021423149992,50.650042920002306,53619.93223704 2022-10-06,05:33:37.000,279,10995884,12605,0,1665034416,13148.947323740002,50.62184640000487,53619.87634008 2022-10-06,05:33:38.000,279,10995872,12525,0,1665034417,13148.879960639992,50.64299379000295,53619.83441736 2022-10-06,05:33:39.000,279,10995914,12565,0,1665034418,13149.007950530002,50.62889553000423,53619.89031432001 2022-10-06,05:33:40.000,279,10995887,12525,0,1665034419,13149.041632079992,50.614797269998235,53619.91127568001 2022-10-06,05:33:41.000,279,10995913,12685,0,1665034420,13149.034895769997,50.64299379000295,53619.918262800005 2022-10-06,05:33:42.000,279,10995898,12565,0,1665034421,13149.028159460002,50.650042920002306,53619.918262800005 2022-10-06,05:33:43.000,279,10995865,12645,0,1665034422,13149.075313629997,50.650042920002306,53619.93922416001 2022-10-06,05:33:44.000,279,10995873,12605,0,1665034423,13149.088786250002,50.671190310000384,53619.90428856 2022-10-06,05:33:45.000,279,10995925,12765,0,1665034424,13149.055104699997,50.657092050001665,53619.94621128 2022-10-06,05:33:46.000,279,10995873,12725,0,1665034425,13149.055104699997,50.650042920002306,53619.848391600004 2022-10-06,05:33:47.000,279,10995903,12805,0,1665034426,13149.082049939992,50.63594466000359,53619.93922416001 2022-10-06,05:33:48.000,279,10995897,12925,0,1665034427,13149.055104699997,50.62889553000423,53619.93223704 2022-10-06,05:33:49.000,279,10995882,12645,0,1665034428,13149.108995180002,50.5866007500008,53619.93922416001 2022-10-06,05:33:50.000,279,10995849,12805,0,1665034429,13149.034895769997,50.63594466000359,53619.89031432001 2022-10-06,05:33:51.000,279,10995868,12525,0,1665034430,13149.122467799993,50.62184640000487,53619.94621128 2022-10-06,05:33:52.000,279,10995917,12805,0,1665034431,13149.135940419997,50.6852885699991,53619.93922416001 2022-10-06,05:33:53.000,279,10995859,12525,0,1665034432,13149.115731489997,50.664141180001025,53619.9531984 2022-10-06,05:33:54.000,279,10995892,12605,0,1665034433,13149.230248759988,50.650042920002306,53620.00909536001 2022-10-06,05:33:55.000,279,10995877,12565,0,1665034434,13149.169621970002,50.64299379000295,53619.96018552001 2022-10-06,05:33:56.000,279,10995905,12605,0,1665034435,13149.169621970002,50.67823943999974,53620.00210824 2022-10-06,05:33:57.000,279,10995859,12845,0,1665034436,13149.189830900003,50.67823943999974,53619.98114688001 2022-10-06,05:33:58.000,279,10995866,12885,0,1665034437,13149.169621970002,50.67823943999974,53619.96018552001 2022-10-06,05:33:59.000,279,10995863,12565,0,1665034438,13149.230248759988,50.69938682999782,53620.037043840006 2022-10-06,05:34:00.000,279,10995872,12525,0,1665034439,13149.196567209998,50.69938682999782,53620.0230696 2022-10-06,05:34:01.000,279,10995867,12805,0,1665034440,13149.250457689988,50.72758335000253,53619.99512112 2022-10-06,05:34:02.000,279,10995867,12765,0,1665034441,13149.284139239993,50.720534220003174,53620.05800520001 2022-10-06,05:34:03.000,279,10995908,12605,0,1665034442,13149.216776139998,50.74168161000125,53619.94621128 2022-10-06,05:34:04.000,279,10995898,12725,0,1665034443,13149.236985069998,50.706435960004455,53619.99512112 2022-10-06,05:34:05.000,279,10995900,12725,0,1665034444,13149.297611859998,50.74168161000125,53619.98813400001 2022-10-06,05:34:06.000,279,10995927,12725,0,1665034445,13149.270666619988,50.74168161000125,53619.99512112 2022-10-06,05:34:07.000,279,10995887,12565,0,1665034446,13149.290875549988,50.720534220003174,53619.98813400001 2022-10-06,05:34:08.000,279,10995890,12605,0,1665034447,13149.290875549988,50.67823943999974,53619.99512112 2022-10-06,05:34:09.000,279,10995883,12605,0,1665034448,13149.364974959994,50.67823943999974,53620.05101808 2022-10-06,05:34:10.000,279,10995898,12805,0,1665034449,13149.398656509999,50.67823943999974,53620.05101808 2022-10-06,05:34:11.000,279,10995885,12565,0,1665034450,13149.439074369999,50.664141180001025,53620.0929408 2022-10-06,05:34:12.000,279,10995851,12725,0,1665034451,13149.466019609994,50.69938682999782,53620.05800520001 2022-10-06,05:34:13.000,279,10995903,12685,0,1665034452,13149.425601749994,50.64299379000295,53620.016082480004 2022-10-06,05:34:14.000,279,10995905,12525,0,1665034453,13149.344766029993,50.74873074000061,53619.918262800005 2022-10-06,05:34:15.000,279,10995881,12605,0,1665034454,13149.49296484999,50.67823943999974,53620.06499232 2022-10-06,05:34:16.000,279,10995824,12605,0,1665034455,13149.486228539994,50.69233769999846,53620.06499232 2022-10-06,05:34:17.000,279,10995850,12725,0,1665034456,13149.567064259994,50.63594466000359,53620.0929408 2022-10-06,05:34:17.000,279,10995863,12645,0,1665034456,13149.55359163999,50.62889553000423,53620.07896656001 2022-10-06,05:34:18.000,279,10995903,12605,0,1665034457,13149.63442735999,50.600699009999516,53620.16979912 2022-10-06,05:34:19.000,279,10995863,12725,0,1665034458,13149.67484521999,50.614797269998235,53620.15582488001 2022-10-06,05:34:20.000,279,10995879,12605,0,1665034459,13149.668108909995,50.62184640000487,53620.15582488001 2022-10-06,05:34:21.000,279,10995861,12685,0,1665034460,13149.647899979995,50.650042920002306,53620.19076048 2022-10-06,05:34:22.000,279,10995910,12725,0,1665034461,13149.647899979995,50.62889553000423,53620.16979912 2022-10-06,05:34:23.000,279,10995890,12605,0,1665034462,13149.6613726,50.671190310000384,53620.204734720006 2022-10-06,05:34:24.000,279,10995853,12765,0,1665034463,13149.72199939,50.62184640000487,53620.27460592001 2022-10-06,05:34:25.000,279,10995902,12605,0,1665034464,13149.74220832,50.664141180001025,53620.24665744001 2022-10-06,05:34:26.000,279,10995904,12525,0,1665034465,13149.70179046,50.67823943999974,53620.24665744001 2022-10-06,05:34:27.000,279,10995906,12765,0,1665034466,13149.68158153,50.706435960004455,53620.23967032 2022-10-06,05:34:28.000,279,10995840,12685,0,1665034467,13149.688317839995,50.72758335000253,53620.204734720006 2022-10-06,05:34:29.000,279,10995885,12565,0,1665034468,13149.74220832,50.713485090003815,53620.28858016 2022-10-06,05:34:30.000,279,10995918,12605,0,1665034469,13149.72199939,50.720534220003174,53620.302554400005 2022-10-06,05:34:31.000,279,10995906,12525,0,1665034470,13149.73547200999,50.74873074000061,53620.253644560005 2022-10-06,05:34:32.000,279,10995888,12445,0,1665034471,13149.74220832,50.713485090003815,53620.33050288 2022-10-06,05:34:33.000,279,10995894,12525,0,1665034472,13149.76241725,50.74873074000061,53620.33749 2022-10-06,05:34:34.000,279,10995896,12725,0,1665034473,13149.71526307999,50.76282899999933,53620.28858016 2022-10-06,05:34:35.000,279,10995888,12525,0,1665034474,13149.78262618,50.713485090003815,53620.33050288 2022-10-06,05:34:36.000,279,10995918,12845,0,1665034475,13149.77588986999,50.6852885699991,53620.372425600006 2022-10-06,05:34:37.000,279,10995913,12605,0,1665034476,13149.708526769995,50.664141180001025,53620.28159304 2022-10-06,05:34:38.000,279,10995891,12965,0,1665034477,13149.67484521999,50.664141180001025,53620.2676188 2022-10-06,05:34:39.000,279,10995882,12685,0,1665034478,13149.75568093999,50.6852885699991,53620.37941272 2022-10-06,05:34:40.000,279,10995892,12765,0,1665034479,13149.84325297,50.650042920002306,53620.421335440005 2022-10-06,05:34:41.000,279,10995886,12525,0,1665034480,13149.870198209996,50.664141180001025,53620.41434832001 2022-10-06,05:34:42.000,279,10995891,12605,0,1665034481,13149.809571419995,50.64299379000295,53620.34447712001 2022-10-06,05:34:43.000,279,10995879,12485,0,1665034482,13149.890407139996,50.63594466000359,53620.4073612 2022-10-06,05:34:44.000,279,10995899,12685,0,1665034483,13149.94429762,50.57955162000144,53620.4073612 2022-10-06,05:34:45.000,279,10995822,12805,0,1665034484,13149.957770239991,50.600699009999516,53620.44928392 2022-10-06,05:34:46.000,279,10995871,12645,0,1665034485,13149.971242859996,50.62889553000423,53620.421335440005 2022-10-06,05:34:47.000,279,10995865,12565,0,1665034486,13150.018397029991,50.614797269998235,53620.421335440005 2022-10-06,05:34:48.000,279,10995911,12765,0,1665034487,13150.099232749992,50.614797269998235,53620.5471036 2022-10-06,05:34:49.000,279,10995925,12445,0,1665034488,13150.099232749992,50.650042920002306,53620.55409072 2022-10-06,05:34:50.000,279,10995924,12565,0,1665034489,13150.099232749992,50.607748139998876,53620.589026320005 2022-10-06,05:34:51.000,279,10995889,12605,0,1665034490,13150.139650609992,50.63594466000359,53620.6169748 2022-10-06,05:34:52.000,279,10995923,12605,0,1665034491,13150.146386920002,50.650042920002306,53620.59601344 2022-10-06,05:34:53.000,279,10995898,12605,0,1665034492,13150.119441679992,50.650042920002306,53620.589026320005 2022-10-06,05:34:54.000,279,10995864,12645,0,1665034493,13150.159859539992,50.657092050001665,53620.60300056 2022-10-06,05:34:55.000,279,10995883,12605,0,1665034494,13150.153123229997,50.67823943999974,53620.67985888001 2022-10-06,05:34:56.000,279,10995919,12725,0,1665034495,13150.200277399992,50.6852885699991,53620.64492328 2022-10-06,05:34:57.000,279,10995884,12565,0,1665034496,13150.092496439996,50.77692725999805,53620.63094904001 2022-10-06,05:34:58.000,279,10995884,12565,0,1665034497,13150.132914299997,50.72758335000253,53620.651910399996 2022-10-06,05:34:59.000,279,10995906,12645,0,1665034498,13150.112705369997,50.74873074000061,53620.637936160005 2022-10-06,05:35:00.000,279,10995886,12525,0,1665034499,13150.099232749992,50.77692725999805,53620.65889752001 2022-10-06,05:35:01.000,279,10995866,12485,0,1665034500,13150.079023819992,50.79102552000404,53620.686846000004 2022-10-06,05:35:02.000,279,10995920,12445,0,1665034501,13150.072287509996,50.847418559998914,53620.65889752001 2022-10-06,05:35:03.000,279,10995870,12805,0,1665034502,13150.011660719996,50.81922204000148,53620.66588464 2022-10-06,05:35:04.000,279,10995900,12805,0,1665034503,13150.018397029991,50.81922204000148,53620.74274296 2022-10-06,05:35:05.000,279,10995882,12685,0,1665034504,13149.991451789996,50.81217291000212,53620.686846000004 2022-10-06,05:35:06.000,279,10995896,12725,0,1665034505,13150.045342270001,50.81922204000148,53620.72876872001 2022-10-06,05:35:07.000,279,10995896,12765,0,1665034506,13149.998188099991,50.82627117000084,53620.69383312 2022-10-06,05:35:08.000,279,10995887,12765,0,1665034507,13149.977979169991,50.833320300000196,53620.69383312 2022-10-06,05:35:09.000,279,10995898,12765,0,1665034508,13149.991451789996,50.79102552000404,53620.72876872001 2022-10-06,05:35:10.000,279,10995908,12685,0,1665034509,13150.058814889991,50.73463248000189,53620.77767856001 2022-10-06,05:35:11.000,279,10995878,12685,0,1665034510,13150.045342270001,50.720534220003174,53620.686846000004 2022-10-06,05:35:12.000,279,10995925,12605,0,1665034511,13150.031869649996,50.657092050001665,53620.7217816 2022-10-06,05:35:13.000,279,10995869,12845,0,1665034512,13150.079023819992,50.664141180001025,53620.67985888001 2022-10-06,05:35:14.000,279,10995831,12645,0,1665034513,13150.099232749992,50.63594466000359,53620.756717200005 2022-10-06,05:35:15.000,279,10995892,12605,0,1665034514,13150.119441679992,50.62184640000487,53620.805627040005 2022-10-06,05:35:16.000,279,10995917,12765,0,1665034515,13150.132914299997,50.614797269998235,53620.72876872001 2022-10-06,05:35:17.000,279,10995877,12725,0,1665034516,13150.092496439996,50.551355100004,53620.71479448 2022-10-06,05:35:18.000,279,10995869,12685,0,1665034517,13150.119441679992,50.51610944999993,53620.70082024001 2022-10-06,05:35:19.000,279,10995859,12445,0,1665034518,13150.159859539992,50.51610944999993,53620.76370432 2022-10-06,05:35:20.000,279,10995889,12645,0,1665034519,13150.126177990001,50.480863800003135,53620.78466568 2022-10-06,05:35:21.000,279,10995887,12445,0,1665034520,13150.099232749992,50.50906032000057,53620.7916528 2022-10-06,05:35:22.000,279,10995879,12845,0,1665034521,13150.025133340001,50.54430597000464,53620.69383312 2022-10-06,05:35:23.000,279,10995869,12765,0,1665034522,13150.092496439996,50.50201119000121,53620.73575584 2022-10-06,05:35:24.000,279,10995904,12445,0,1665034523,13150.065551200001,50.52315857999929,53620.78466568 2022-10-06,05:35:25.000,279,10995904,12605,0,1665034524,13150.058814889991,50.49496206000185,53620.79863992001 2022-10-06,05:35:26.000,279,10995890,12885,0,1665034525,13150.004924410001,50.53725683999801,53620.707807360006 2022-10-06,05:35:27.000,279,10995904,12805,0,1665034526,13149.991451789996,50.54430597000464,53620.7916528 2022-10-06,05:35:28.000,279,10995909,12365,0,1665034527,13150.038605959991,50.51610944999993,53620.81261416 2022-10-06,05:35:29.000,279,10995863,12805,0,1665034528,13150.011660719996,50.54430597000464,53620.819601279996 2022-10-06,05:35:30.000,279,10995843,12605,0,1665034529,13150.025133340001,50.49496206000185,53620.84056264 2022-10-06,05:35:31.000,279,10995912,12645,0,1665034530,13150.085760130001,50.46676554000442,53620.805627040005 2022-10-06,05:35:32.000,279,10995920,12645,0,1665034531,13150.011660719996,50.473814670003776,53620.73575584 2022-10-06,05:35:33.000,279,10995888,12565,0,1665034532,13150.004924410001,50.44561814999906,53620.72876872001 2022-10-06,05:35:34.000,279,10995885,12805,0,1665034533,13150.045342270001,50.424470760000986,53620.819601279996 2022-10-06,05:35:35.000,279,10995899,12485,0,1665034534,13150.099232749992,50.38217598000483,53620.83357552 2022-10-06,05:35:36.000,279,10995899,12685,0,1665034535,13150.112705369997,50.424470760000986,53620.84754976001 2022-10-06,05:35:37.000,279,10995866,12765,0,1665034536,13150.072287509996,50.3398812000014,53620.83357552 2022-10-06,05:35:38.000,279,10995881,12645,0,1665034537,13150.132914299997,50.32578294000268,53620.82658840001 2022-10-06,05:35:39.000,279,10995913,12645,0,1665034538,13150.038605959991,50.304635550004605,53620.73575584 2022-10-06,05:35:40.000,279,10995886,12605,0,1665034539,13150.085760130001,50.29053728999861,53620.77767856001 2022-10-06,05:35:41.000,279,10995873,12565,0,1665034540,13150.139650609992,50.2411933800031,53620.861524 2022-10-06,05:35:42.000,279,10995902,12725,0,1665034541,13150.159859539992,50.22004598999774,53620.81261416 2022-10-06,05:35:43.000,279,10995887,12445,0,1665034542,13150.193541089997,50.18480034000095,53620.83357552 2022-10-06,05:35:44.000,279,10995937,12965,0,1665034543,13150.281113119992,50.15660382000351,53620.861524 2022-10-06,05:35:45.000,279,10995887,12685,0,1665034544,13150.281113119992,50.13545642999816,53620.89645960001 2022-10-06,05:35:46.000,279,10995865,12685,0,1665034545,13150.260904189992,50.13545642999816,53620.88947248 2022-10-06,05:35:47.000,279,10995867,12645,0,1665034546,13150.200277399992,50.1284072999988,53620.83357552 2022-10-06,05:35:48.000,279,10995943,12765,0,1665034547,13150.267640500002,50.15660382000351,53620.88248536 2022-10-06,05:35:49.000,279,10995918,12525,0,1665034548,13150.281113119992,50.18480034000095,53620.93838232 2022-10-06,05:35:50.000,279,10995913,12845,0,1665034549,13150.314794669997,50.15660382000351,53620.95235656 2022-10-06,05:35:51.000,279,10995922,12605,0,1665034550,13150.287849430002,50.17070208000223,53620.96633080001 2022-10-06,05:35:52.000,279,10995886,12805,0,1665034551,13150.287849430002,50.15660382000351,53620.95235656 2022-10-06,05:35:53.000,279,10995897,12605,0,1665034552,13150.254167879997,50.18480034000095,53620.93838232 2022-10-06,05:35:54.000,279,10995954,12285,0,1665034553,13150.301322049992,50.17775121000159,53620.973317920005 2022-10-06,05:35:55.000,279,10995874,12605,0,1665034554,13150.247431570002,50.18480034000095,53620.987292159996 2022-10-06,05:35:56.000,279,10995913,12405,0,1665034555,13150.267640500002,50.18480034000095,53620.98030504 2022-10-06,05:35:57.000,279,10995895,12765,0,1665034556,13150.227222640002,50.22004598999774,53620.95934368 2022-10-06,05:35:58.000,279,10995883,12685,0,1665034557,13150.220486329992,50.212996859998384,53620.95235656 2022-10-06,05:35:59.000,279,10995928,12565,0,1665034558,13150.260904189992,50.248242510002456,53621.03620200001 2022-10-06,05:36:00.000,279,10995877,12525,0,1665034559,13150.281113119992,50.255291640001815,53621.02921488 2022-10-06,05:36:01.000,279,10995927,12605,0,1665034560,13150.294585739997,50.248242510002456,53621.05716336 2022-10-06,05:36:02.000,279,10995914,12645,0,1665034561,13150.207013710002,50.255291640001815,53620.973317920005 2022-10-06,05:36:03.000,279,10995860,12565,0,1665034562,13150.240695259992,50.2411933800031,53621.00825352 2022-10-06,05:36:04.000,279,10995927,12685,0,1665034563,13150.220486329992,50.22004598999774,53621.043189120006 2022-10-06,05:36:05.000,279,10995899,12605,0,1665034564,13150.220486329992,50.22004598999774,53621.06415048001 2022-10-06,05:36:06.000,279,10995906,12365,0,1665034565,13150.146386920002,50.198898599999666,53621.022227760004 2022-10-06,05:36:07.000,279,10995917,12725,0,1665034566,13150.180068469992,50.18480034000095,53621.043189120006 2022-10-06,05:36:08.000,279,10995898,12805,0,1665034567,13150.260904189992,50.15660382000351,53621.092098960005 2022-10-06,05:36:09.000,279,10995916,12365,0,1665034568,13150.200277399992,50.17070208000223,53621.07812472 2022-10-06,05:36:10.000,279,10995929,12765,0,1665034569,13150.193541089997,50.1284072999988,53621.06415048001 2022-10-06,05:36:11.000,279,10995879,12765,0,1665034570,13150.200277399992,50.10021078000136,53621.07812472 2022-10-06,05:36:12.000,279,10995863,12765,0,1665034571,13150.105969060001,50.12135816999944,53621.00825352 2022-10-06,05:36:13.000,279,10995929,12645,0,1665034572,13150.092496439996,50.10725991000072,53621.022227760004 2022-10-06,05:36:14.000,279,10995880,12725,0,1665034573,13150.092496439996,50.072014260003925,53621.02921488 2022-10-06,05:36:15.000,279,10995907,12525,0,1665034574,13150.166595850002,50.05086686999857,53621.13402168001 2022-10-06,05:36:16.000,279,10995903,12805,0,1665034575,13150.132914299997,50.04381773999921,53621.06415048001 2022-10-06,05:36:17.000,279,10995880,12565,0,1665034576,13150.153123229997,50.04381773999921,53621.14799592 2022-10-06,05:36:18.000,279,10995900,12765,0,1665034577,13150.072287509996,50.036768609999854,53621.043189120006 2022-10-06,05:36:19.000,279,10995894,12685,0,1665034578,13150.045342270001,50.00857209000242,53621.08511184001 2022-10-06,05:36:20.000,279,10995913,12565,0,1665034579,13150.038605959991,50.022670350001135,53621.08511184001 2022-10-06,05:36:21.000,279,10995870,12605,0,1665034580,13150.038605959991,50.10021078000136,53621.1060732 2022-10-06,05:36:22.000,279,10995886,12605,0,1665034581,13149.991451789996,50.093161650002,53621.05716336 2022-10-06,05:36:23.000,279,10995902,12605,0,1665034582,13150.025133340001,50.093161650002,53621.1060732 2022-10-06,05:36:24.000,279,10995900,12685,0,1665034583,13150.031869649996,50.10021078000136,53621.18293152001 2022-10-06,05:36:25.000,279,10995861,12685,0,1665034584,13150.025133340001,50.10021078000136,53621.13402168001 2022-10-06,05:36:26.000,279,10995930,12605,0,1665034585,13149.957770239991,50.086112520002644,53621.11306032001 2022-10-06,05:36:27.000,279,10995923,12565,0,1665034586,13149.94429762,50.093161650002,53621.06415048001 2022-10-06,05:36:28.000,279,10995907,12805,0,1665034587,13149.910616069996,50.10021078000136,53621.1060732 2022-10-06,05:36:29.000,279,10995893,12685,0,1665034588,13149.8634619,50.072014260003925,53621.05716336 2022-10-06,05:36:30.000,279,10995893,12645,0,1665034589,13149.890407139996,50.05086686999857,53621.14799592 2022-10-06,05:36:31.000,279,10995852,12645,0,1665034590,13149.89714344999,50.05086686999857,53621.1060732 2022-10-06,05:36:32.000,279,10995894,12365,0,1665034591,13149.89714344999,50.036768609999854,53621.05716336 2022-10-06,05:36:33.000,279,10995886,12605,0,1665034592,13149.94429762,49.980375569997705,53621.08511184001 2022-10-06,05:36:34.000,279,10995891,12605,0,1665034593,13149.92408869,49.966277309998986,53621.06415048001 2022-10-06,05:36:35.000,279,10995901,12805,0,1665034594,13149.930824999996,49.90988427000411,53621.12004744 2022-10-06,05:36:36.000,279,10995885,12285,0,1665034595,13149.87693451999,49.89578600999812,53621.03620200001 2022-10-06,05:36:37.000,279,10995891,12525,0,1665034596,13149.88367083,49.853491230001964,53621.06415048001 2022-10-06,05:36:38.000,279,10995887,12765,0,1665034597,13149.951033929996,49.839392970003246,53621.092098960005 2022-10-06,05:36:39.000,279,10995886,12765,0,1665034598,13149.957770239991,49.77595080000174,53621.06415048001 2022-10-06,05:36:40.000,279,10995875,12365,0,1665034599,13149.94429762,49.790049060000456,53621.09908608 2022-10-06,05:36:41.000,279,10995907,12765,0,1665034600,13149.83651665999,49.7477542800043,53621.00825352 2022-10-06,05:36:42.000,279,10995903,12645,0,1665034601,13149.83651665999,49.740705149997666,53620.99427928001 2022-10-06,05:36:43.000,279,10995920,12645,0,1665034602,13149.89714344999,49.71250863000023,53621.06415048001 2022-10-06,05:36:44.000,279,10995895,12325,0,1665034603,13149.89714344999,49.71955775999959,53620.96633080001 2022-10-06,05:36:45.000,279,10995902,12565,0,1665034604,13149.88367083,49.71250863000023,53621.06415048001 2022-10-06,05:36:46.000,279,10995894,12685,0,1665034605,13149.78262618,49.72660688999895,53620.95934368 2022-10-06,05:36:47.000,279,10995881,12685,0,1665034606,13149.85672558999,49.69136124000215,53621.01524064001 2022-10-06,05:36:48.000,279,10995930,12685,0,1665034607,13149.85672558999,49.70545950000087,53621.0711376 2022-10-06,05:36:49.000,279,10995864,12805,0,1665034608,13149.809571419995,49.71955775999959,53621.05716336 2022-10-06,05:36:50.000,279,10995894,12765,0,1665034609,13149.78262618,49.740705149997666,53621.0012664 2022-10-06,05:36:51.000,279,10995905,12765,0,1665034610,13149.78262618,49.71250863000023,53621.0711376 2022-10-06,05:36:52.000,279,10995890,12445,0,1665034611,13149.688317839995,49.71955775999959,53620.95235656 2022-10-06,05:36:53.000,279,10995864,12525,0,1665034612,13149.69505414999,49.71955775999959,53620.98030504 2022-10-06,05:36:54.000,279,10995883,12565,0,1665034613,13149.75568093999,49.72660688999895,53621.03620200001 2022-10-06,05:36:55.000,279,10995855,12685,0,1665034614,13149.81630772999,49.69841037000151,53621.09908608 2022-10-06,05:36:56.000,279,10995894,12805,0,1665034615,13149.78262618,49.73365601999831,53621.02921488 2022-10-06,05:36:57.000,279,10995870,12725,0,1665034616,13149.73547200999,49.68431211000279,53621.0012664 2022-10-06,05:36:58.000,279,10995904,12645,0,1665034617,13149.769153559995,49.670213850004075,53620.98030504 2022-10-06,05:36:59.000,279,10995932,12965,0,1665034618,13149.769153559995,49.6349682,53620.987292159996 2022-10-06,05:37:00.000,279,10995902,12605,0,1665034619,13149.80283511,49.65611558999808,53621.043189120006 2022-10-06,05:37:01.000,279,10995907,12605,0,1665034620,13149.789362489995,49.59972255000321,53621.00825352 2022-10-06,05:37:02.000,279,10995895,12285,0,1665034621,13149.78262618,49.58562429000449,53620.99427928001 2022-10-06,05:37:03.000,279,10995897,12805,0,1665034622,13149.81630772999,49.564476899999136,53620.98030504 2022-10-06,05:37:04.000,279,10995902,12605,0,1665034623,13149.85672558999,49.52923125000234,53621.01524064001 2022-10-06,05:37:05.000,279,10995924,12765,0,1665034624,13149.85672558999,49.49398559999827,53620.98030504 2022-10-06,05:37:06.000,279,10995927,12725,0,1665034625,13149.870198209996,49.444641690002754,53621.0012664 2022-10-06,05:37:07.000,279,10995875,12525,0,1665034626,13149.789362489995,49.42349430000468,53620.91043384 2022-10-06,05:37:08.000,279,10995871,12885,0,1665034627,13149.79609879999,49.381199520001246,53620.98030504 2022-10-06,05:37:09.000,279,10995854,12765,0,1665034628,13149.8634619,49.34595387000445,53621.0012664 2022-10-06,05:37:10.000,279,10995867,12445,0,1665034629,13149.870198209996,49.3248064799991,53620.98030504 2022-10-06,05:37:11.000,279,10995898,12605,0,1665034630,13149.89714344999,49.3248064799991,53621.01524064001 2022-10-06,05:37:12.000,279,10995868,12605,0,1665034631,13149.85672558999,49.31775734999974,53621.0012664 2022-10-06,05:37:13.000,279,10995925,12645,0,1665034632,13149.85672558999,49.29660996000166,53620.99427928001 2022-10-06,05:37:14.000,279,10995919,12685,0,1665034633,13149.890407139996,49.31070822000038,53620.93838232 2022-10-06,05:37:15.000,279,10995883,12565,0,1665034634,13149.84325297,49.2895608300023,53620.93838232 2022-10-06,05:37:16.000,279,10995900,12765,0,1665034635,13149.83651665999,49.261364310004865,53620.987292159996 2022-10-06,05:37:17.000,279,10995875,12685,0,1665034636,13149.81630772999,49.268413440004224,53620.94536944001 2022-10-06,05:37:18.000,279,10995862,12765,0,1665034637,13149.78262618,49.25431517999823,53620.91742096001 2022-10-06,05:37:19.000,279,10995867,12765,0,1665034638,13149.728735699995,49.268413440004224,53620.88248536 2022-10-06,05:37:20.000,279,10995911,12685,0,1665034639,13149.73547200999,49.212020400002075,53620.98030504 2022-10-06,05:37:21.000,279,10995938,12565,0,1665034640,13149.769153559995,49.23316779000015,53620.94536944001 2022-10-06,05:37:22.000,279,10995930,12725,0,1665034641,13149.6613726,49.24726604999887,53620.924408080005 2022-10-06,05:37:23.000,279,10995897,12605,0,1665034642,13149.65463628999,49.23316779000015,53620.86851112001 2022-10-06,05:37:24.000,279,10995922,12965,0,1665034643,13149.647899979995,49.19792214000336,53620.90344672 2022-10-06,05:37:25.000,279,10995892,12965,0,1665034644,13149.68158153,49.22611866000079,53620.91043384 2022-10-06,05:37:26.000,279,10995900,12885,0,1665034645,13149.59400949999,49.190873010004,53620.88947248 2022-10-06,05:37:27.000,279,10995893,12565,0,1665034646,13149.607482119995,49.169725619998644,53620.89645960001 2022-10-06,05:37:28.000,279,10995905,12605,0,1665034647,13149.6613726,49.10628345000441,53620.89645960001 2022-10-06,05:37:29.000,279,10995944,12765,0,1665034648,13149.668108909995,49.08513605999906,53620.95934368 2022-10-06,05:37:30.000,279,10995870,12605,0,1665034649,13149.63442735999,49.10628345000441,53620.91742096001 2022-10-06,05:37:31.000,279,10995880,12645,0,1665034650,13149.63442735999,49.08513605999906,53620.94536944001 2022-10-06,05:37:32.000,279,10995912,12485,0,1665034651,13149.627691049995,49.042841280002904,53620.924408080005 2022-10-06,05:37:33.000,279,10995904,12965,0,1665034652,13149.607482119995,49.05693954000162,53620.88947248 2022-10-06,05:37:34.000,279,10995904,12765,0,1665034653,13149.68158153,49.04989041000226,53620.93838232 2022-10-06,05:37:35.000,279,10995878,12645,0,1665034654,13149.72199939,49.04989041000226,53620.93838232 2022-10-06,05:37:36.000,279,10995872,12565,0,1665034655,13149.688317839995,49.0780869299997,53620.924408080005 2022-10-06,05:37:37.000,279,10995882,12405,0,1665034656,13149.63442735999,49.0780869299997,53620.84754976001 2022-10-06,05:37:38.000,279,10995945,12645,0,1665034657,13149.69505414999,49.11333258000377,53620.95235656 2022-10-06,05:37:39.000,279,10995877,12885,0,1665034658,13149.627691049995,49.09923431999778,53620.875498240006 2022-10-06,05:37:40.000,279,10995883,12565,0,1665034659,13149.647899979995,49.10628345000441,53620.924408080005 2022-10-06,05:37:41.000,279,10995900,12645,0,1665034660,13149.59400949999,49.12038171000313,53620.88947248 2022-10-06,05:37:42.000,279,10995914,12765,0,1665034661,13149.466019609994,49.14152910000121,53620.76370432 2022-10-06,05:37:43.000,279,10995922,12845,0,1665034662,13149.486228539994,49.155627359999926,53620.84056264 2022-10-06,05:37:44.000,279,10995890,12565,0,1665034663,13149.526646399994,49.14152910000121,53620.95934368 2022-10-06,05:37:45.000,279,10995884,12685,0,1665034664,13149.57380056999,49.11333258000377,53620.875498240006 2022-10-06,05:37:46.000,279,10995951,12645,0,1665034665,13149.439074369999,49.14152910000121,53620.93838232 2022-10-06,05:37:47.000,279,10995860,12525,0,1665034666,13149.378447579998,49.155627359999926,53620.78466568 2022-10-06,05:37:48.000,279,10995878,12805,0,1665034667,13149.371711269989,49.14152910000121,53620.805627040005 2022-10-06,05:37:49.000,279,10995843,12765,0,1665034668,13149.412129129989,49.09923431999778,53620.861524 2022-10-06,05:37:50.000,279,10995877,12525,0,1665034669,13149.418865439999,49.09923431999778,53620.90344672 2022-10-06,05:37:51.000,279,10995926,12645,0,1665034670,13149.385183889994,49.10628345000441,53620.805627040005 2022-10-06,05:37:52.000,279,10995917,12685,0,1665034671,13149.391920199989,49.042841280002904,53620.84754976001 2022-10-06,05:37:53.000,279,10995889,12685,0,1665034672,13149.439074369999,48.993497370000114,53620.83357552 2022-10-06,05:37:54.000,279,10995883,12445,0,1665034673,13149.338029719998,49.028743020004185,53620.76370432 2022-10-06,05:37:55.000,279,10995911,12605,0,1665034674,13149.385183889994,48.972349980002036,53620.81261416 2022-10-06,05:37:56.000,279,10995915,12605,0,1665034675,13149.331293409989,48.96530085000268,53620.756717200005 2022-10-06,05:37:57.000,279,10995912,12605,0,1665034676,13149.358238649998,48.930055199998606,53620.77767856001 2022-10-06,05:37:58.000,279,10995910,12925,0,1665034677,13149.385183889994,48.91595693999989,53620.82658840001 2022-10-06,05:37:59.000,279,10995879,12645,0,1665034678,13149.412129129989,48.923006069999246,53620.83357552 2022-10-06,05:38:00.000,279,10995897,12645,0,1665034679,13149.391920199989,48.90185868000117,53620.77767856001 2022-10-06,05:38:01.000,279,10995904,12565,0,1665034680,13149.385183889994,48.90890781000053,53620.77767856001 2022-10-06,05:38:02.000,279,10995920,12845,0,1665034681,13149.311084479988,48.923006069999246,53620.707807360006 2022-10-06,05:38:03.000,279,10995883,12885,0,1665034682,13149.290875549988,48.937104329997965,53620.70082024001 2022-10-06,05:38:04.000,279,10995894,12765,0,1665034683,13149.317820789998,48.930055199998606,53620.69383312 2022-10-06,05:38:05.000,279,10995905,12645,0,1665034684,13149.351502339989,48.96530085000268,53620.73575584 2022-10-06,05:38:06.000,279,10995885,12525,0,1665034685,13149.344766029993,48.9441534600046,53620.7916528 2022-10-06,05:38:07.000,279,10995879,12645,0,1665034686,13149.297611859998,48.95825172000332,53620.77767856001 2022-10-06,05:38:08.000,279,10995928,12445,0,1665034687,13149.284139239993,48.937104329997965,53620.72876872001 2022-10-06,05:38:09.000,279,10995893,12805,0,1665034688,13149.344766029993,48.95825172000332,53620.78466568 2022-10-06,05:38:10.000,279,10995925,12605,0,1665034689,13149.257193999998,48.95825172000332,53620.76370432 2022-10-06,05:38:11.000,279,10995879,12965,0,1665034690,13149.250457689988,48.96530085000268,53620.78466568 2022-10-06,05:38:12.000,279,10995922,12405,0,1665034691,13149.243721379993,48.96530085000268,53620.7217816 2022-10-06,05:38:13.000,279,10995906,12765,0,1665034692,13149.189830900003,48.95825172000332,53620.74274296 2022-10-06,05:38:14.000,279,10995919,12605,0,1665034693,13149.243721379993,48.95120259000396,53620.74973008001 2022-10-06,05:38:15.000,279,10995878,12565,0,1665034694,13149.223512449993,48.9441534600046,53620.74973008001 2022-10-06,05:38:16.000,279,10995876,12925,0,1665034695,13149.169621970002,48.923006069999246,53620.73575584 2022-10-06,05:38:17.000,279,10995951,12645,0,1665034696,13149.129204110002,48.937104329997965,53620.73575584 2022-10-06,05:38:18.000,279,10995904,12645,0,1665034697,13149.176358279998,48.930055199998606,53620.73575584 2022-10-06,05:38:19.000,279,10995891,12525,0,1665034698,13149.149413040002,48.923006069999246,53620.74973008001 2022-10-06,05:38:20.000,279,10995900,12605,0,1665034699,13149.068577320002,48.96530085000268,53620.707807360006 2022-10-06,05:38:21.000,279,10995880,12565,0,1665034700,13149.088786250002,48.9441534600046,53620.72876872001 2022-10-06,05:38:22.000,279,10995881,12645,0,1665034701,13149.028159460002,48.937104329997965,53620.686846000004 2022-10-06,05:38:23.000,279,10995920,12725,0,1665034702,13149.055104699997,48.937104329997965,53620.707807360006 2022-10-06,05:38:24.000,279,10995864,12605,0,1665034703,13149.041632079992,48.937104329997965,53620.74274296 2022-10-06,05:38:25.000,279,10995894,12685,0,1665034704,13148.994477909997,48.923006069999246,53620.756717200005 2022-10-06,05:38:26.000,279,10995900,12805,0,1665034705,13149.001214219992,48.923006069999246,53620.686846000004 2022-10-06,05:38:27.000,279,10995879,12605,0,1665034706,13148.906905880001,48.88776042000245,53620.60300056 2022-10-06,05:38:28.000,279,10995920,12805,0,1665034707,13148.913642189997,48.87366216000373,53620.58203920001 2022-10-06,05:38:29.000,279,10995902,12525,0,1665034708,13148.859751709992,48.87366216000373,53620.60998768001 2022-10-06,05:38:30.000,279,10995919,12845,0,1665034709,13148.893433259997,48.84546563999902,53620.62396192 2022-10-06,05:38:31.000,279,10995884,12645,0,1665034710,13148.886696950001,48.86661303000437,53620.63094904001 2022-10-06,05:38:32.000,279,10995902,12605,0,1665034711,13148.859751709992,48.87366216000373,53620.60998768001 2022-10-06,05:38:33.000,279,10995868,12645,0,1665034712,13148.900169569992,48.88071129000309,53620.637936160005 2022-10-06,05:38:34.000,279,10995943,12605,0,1665034713,13148.859751709992,48.88776042000245,53620.62396192 2022-10-06,05:38:35.000,279,10995880,12845,0,1665034714,13148.859751709992,48.85251476999838,53620.56107784001 2022-10-06,05:38:36.000,279,10995858,12525,0,1665034715,13148.812597539996,48.85956389999774,53620.484219519996 2022-10-06,05:38:37.000,279,10995869,12685,0,1665034716,13148.799124919991,48.87366216000373,53620.55409072 2022-10-06,05:38:38.000,279,10995854,12645,0,1665034717,13148.832806469996,48.8313673800003,53620.589026320005 2022-10-06,05:38:39.000,279,10995920,12885,0,1665034718,13148.805861230001,48.85251476999838,53620.60300056 2022-10-06,05:38:40.000,279,10995893,12565,0,1665034719,13148.805861230001,48.83841650999966,53620.651910399996 2022-10-06,05:38:41.000,279,10995877,12965,0,1665034720,13148.778915989991,48.82431825000094,53620.63094904001 2022-10-06,05:38:42.000,279,10995928,12605,0,1665034721,13148.711552889996,48.86661303000437,53620.59601344 2022-10-06,05:38:43.000,279,10995882,12725,0,1665034722,13148.65766240999,48.83841650999966,53620.5471036 2022-10-06,05:38:44.000,279,10995901,12845,0,1665034723,13148.650926099996,48.85956389999774,53620.55409072 2022-10-06,05:38:45.000,279,10995918,12685,0,1665034724,13148.67787133999,48.810219990002224,53620.57505208 2022-10-06,05:38:46.000,279,10995878,12685,0,1665034725,13148.66439872,48.803170860002865,53620.56806496 2022-10-06,05:38:47.000,279,10995910,12845,0,1665034726,13148.61724454999,48.796121730003506,53620.53312936001 2022-10-06,05:38:48.000,279,10995926,12685,0,1665034727,13148.62398086,48.796121730003506,53620.62396192 2022-10-06,05:38:49.000,279,10995922,12685,0,1665034728,13148.60377193,48.796121730003506,53620.55409072 2022-10-06,05:38:50.000,279,10995884,12605,0,1665034729,13148.56335407,48.76792520999879,53620.56107784001 2022-10-06,05:38:51.000,279,10995888,12765,0,1665034730,13148.570090379995,48.796121730003506,53620.519155120004 2022-10-06,05:38:52.000,279,10995876,12765,0,1665034731,13148.52293621,48.77497433999815,53620.4772324 2022-10-06,05:38:53.000,279,10995926,12805,0,1665034732,13148.49599096999,48.76792520999879,53620.52614224 2022-10-06,05:38:54.000,279,10995925,12805,0,1665034733,13148.549881449995,48.760876079999434,53620.52614224 2022-10-06,05:38:55.000,279,10995865,12765,0,1665034734,13148.590299309995,48.76792520999879,53620.58203920001 2022-10-06,05:38:56.000,279,10995900,12725,0,1665034735,13148.509463589995,48.76792520999879,53620.519155120004 2022-10-06,05:38:57.000,279,10995867,12805,0,1665034736,13148.509463589995,48.753826950000075,53620.53312936001 2022-10-06,05:38:58.000,279,10995854,12725,0,1665034737,13148.50272728,48.760876079999434,53620.5471036 2022-10-06,05:38:59.000,279,10995888,12765,0,1665034738,13148.529672519995,48.753826950000075,53620.589026320005 2022-10-06,05:39:00.000,279,10995895,12565,0,1665034739,13148.529672519995,48.73972869000136,53620.540116480006 2022-10-06,05:39:01.000,279,10995915,12765,0,1665034740,13148.549881449995,48.78202347000479,53620.540116480006 2022-10-06,05:39:02.000,279,10995906,12525,0,1665034741,13148.51619989999,48.803170860002865,53620.470245280005 2022-10-06,05:39:03.000,279,10995874,12885,0,1665034742,13148.509463589995,48.753826950000075,53620.56107784001 2022-10-06,05:39:04.000,279,10995850,12525,0,1665034743,13148.56335407,48.760876079999434,53620.60998768001 2022-10-06,05:39:05.000,279,10995868,12645,0,1665034744,13148.529672519995,48.76792520999879,53620.57505208 2022-10-06,05:39:06.000,279,10995890,12965,0,1665034745,13148.46230942,48.78907260000415,53620.60300056 2022-10-06,05:39:07.000,279,10995884,12485,0,1665034746,13148.47578203999,48.78202347000479,53620.540116480006 2022-10-06,05:39:08.000,279,10995901,12685,0,1665034747,13148.36126477,48.78907260000415,53620.50518088 2022-10-06,05:39:09.000,279,10995909,12565,0,1665034748,13148.347792149994,48.746777820000716,53620.44229680001 2022-10-06,05:39:10.000,279,10995904,12645,0,1665034749,13148.428627869995,48.76792520999879,53620.5471036 2022-10-06,05:39:11.000,279,10995874,12805,0,1665034750,13148.35452845999,48.760876079999434,53620.56107784001 2022-10-06,05:39:12.000,279,10995869,12925,0,1665034751,13148.35452845999,48.77497433999815,53620.52614224 2022-10-06,05:39:13.000,279,10995871,12805,0,1665034752,13148.32084691,48.803170860002865,53620.519155120004 2022-10-06,05:39:14.000,279,10995922,12645,0,1665034753,13148.266956429994,48.77497433999815,53620.484219519996 2022-10-06,05:39:15.000,279,10995884,12685,0,1665034754,13148.280429049999,48.77497433999815,53620.53312936001 2022-10-06,05:39:16.000,279,10995913,12645,0,1665034755,13148.246747499994,48.78202347000479,53620.44928392 2022-10-06,05:39:17.000,279,10995884,12605,0,1665034756,13148.206329639994,48.796121730003506,53620.44928392 2022-10-06,05:39:18.000,279,10995892,12845,0,1665034757,13148.260220119999,48.82431825000094,53620.5471036 2022-10-06,05:39:19.000,279,10995881,12925,0,1665034758,13148.219802259999,48.796121730003506,53620.53312936001 2022-10-06,05:39:20.000,279,10995902,12725,0,1665034759,13148.240011189999,48.796121730003506,53620.5471036 2022-10-06,05:39:21.000,279,10995874,12645,0,1665034760,13148.27369273999,48.796121730003506,53620.53312936001 2022-10-06,05:39:22.000,279,10995897,12565,0,1665034761,13148.179384399999,48.82431825000094,53620.421335440005 2022-10-06,05:39:23.000,279,10995886,12645,0,1665034762,13148.226538569994,48.8313673800003,53620.49819376 2022-10-06,05:39:24.000,279,10995882,12405,0,1665034763,13148.266956429994,48.78202347000479,53620.55409072 2022-10-06,05:39:25.000,279,10995874,12485,0,1665034764,13148.213065949989,48.78202347000479,53620.4772324 2022-10-06,05:39:26.000,279,10995876,12725,0,1665034765,13148.192857019989,48.78907260000415,53620.470245280005 2022-10-06,05:39:27.000,279,10995901,12565,0,1665034766,13148.226538569994,48.810219990002224,53620.49819376 2022-10-06,05:39:28.000,279,10995892,12685,0,1665034767,13148.266956429994,48.84546563999902,53620.57505208 2022-10-06,05:39:29.000,279,10995923,12645,0,1665034768,13148.226538569994,48.8313673800003,53620.56806496 2022-10-06,05:39:30.000,279,10995858,12605,0,1665034769,13148.159175469998,48.82431825000094,53620.52614224 2022-10-06,05:39:31.000,279,10995928,12885,0,1665034770,13148.179384399999,48.83841650999966,53620.45627104 2022-10-06,05:39:32.000,279,10995900,12725,0,1665034771,13148.098548679998,48.8313673800003,53620.45627104 2022-10-06,05:39:33.000,279,10995894,12645,0,1665034772,13148.085076059993,48.86661303000437,53620.44229680001 2022-10-06,05:39:34.000,279,10995915,12525,0,1665034773,13148.118757609998,48.85251476999838,53620.49819376 2022-10-06,05:39:35.000,279,10995925,12765,0,1665034774,13148.112021299989,48.86661303000437,53620.51216800001 2022-10-06,05:39:36.000,279,10995868,12765,0,1665034775,13148.058130819998,48.88071129000309,53620.470245280005 2022-10-06,05:39:37.000,279,10995919,12765,0,1665034776,13148.024449269993,48.86661303000437,53620.41434832001 2022-10-06,05:39:38.000,279,10995853,12805,0,1665034777,13148.031185579988,48.90185868000117,53620.42832256 2022-10-06,05:39:39.000,279,10995926,12605,0,1665034778,13148.010976649988,48.88071129000309,53620.4772324 2022-10-06,05:39:40.000,279,10995883,12605,0,1665034779,13148.004240339993,48.87366216000373,53620.470245280005 2022-10-06,05:39:41.000,279,10995891,12525,0,1665034780,13148.004240339993,48.87366216000373,53620.46325816001 2022-10-06,05:39:42.000,279,10995913,12645,0,1665034781,13148.031185579988,48.85956389999774,53620.4772324 2022-10-06,05:39:43.000,279,10995880,12445,0,1665034782,13147.990767720003,48.85956389999774,53620.44229680001 2022-10-06,05:39:44.000,279,10995862,12725,0,1665034783,13148.044658199993,48.84546563999902,53620.43530968 2022-10-06,05:39:45.000,279,10995956,12645,0,1665034784,13147.943613549993,48.87366216000373,53620.35845136 2022-10-06,05:39:46.000,279,10995872,12725,0,1665034785,13147.990767720003,48.86661303000437,53620.4073612 2022-10-06,05:39:47.000,279,10995912,12525,0,1665034786,13147.997504029998,48.85956389999774,53620.36543848001 2022-10-06,05:39:48.000,279,10995880,12605,0,1665034787,13147.970558790003,48.8313673800003,53620.37941272 2022-10-06,05:39:49.000,279,10995897,12605,0,1665034788,13148.044658199993,48.78907260000415,53620.39338696001 2022-10-06,05:39:50.000,279,10995889,12645,0,1665034789,13148.051394509988,48.8313673800003,53620.421335440005 2022-10-06,05:39:51.000,279,10995897,12765,0,1665034790,13148.010976649988,48.83841650999966,53620.40037408 2022-10-06,05:39:52.000,279,10995899,12645,0,1665034791,13148.058130819998,48.81726912000158,53620.44229680001 2022-10-06,05:39:53.000,279,10995895,12885,0,1665034792,13148.071603439988,48.8313673800003,53620.44928392 2022-10-06,05:39:54.000,279,10995918,12685,0,1665034793,13148.098548679998,48.85251476999838,53620.470245280005 2022-10-06,05:39:55.000,279,10995894,12765,0,1665034794,13148.112021299989,48.83841650999966,53620.46325816001 2022-10-06,05:39:56.000,279,10995888,12765,0,1665034795,13148.125493919993,48.86661303000437,53620.45627104 2022-10-06,05:39:57.000,279,10995908,12525,0,1665034796,13148.004240339993,48.88071129000309,53620.4073612 2022-10-06,05:39:58.000,279,10995893,12725,0,1665034797,13148.037921889998,48.88071129000309,53620.421335440005 2022-10-06,05:39:59.000,279,10995898,12725,0,1665034798,13148.112021299989,48.85956389999774,53620.51216800001 2022-10-06,05:40:00.000,279,10995903,12765,0,1665034799,13148.024449269993,48.87366216000373,53620.470245280005 2022-10-06,05:40:01.000,279,10995897,12605,0,1665034800,13147.990767720003,48.88071129000309,53620.50518088 2022-10-06,05:40:02.000,279,10995933,12805,0,1665034801,13147.984031409993,48.87366216000373,53620.470245280005 2022-10-06,05:40:03.000,279,10995926,12605,0,1665034802,13147.977295099998,48.88071129000309,53620.51216800001 2022-10-06,05:40:04.000,279,10995910,12965,0,1665034803,13147.990767720003,48.89480955000181,53620.5471036 2022-10-06,05:40:05.000,279,10995880,12525,0,1665034804,13147.984031409993,48.85956389999774,53620.5471036 2022-10-06,05:40:06.000,279,10995872,12765,0,1665034805,13147.984031409993,48.87366216000373,53620.53312936001 2022-10-06,05:40:07.000,279,10995862,12445,0,1665034806,13147.943613549993,48.90185868000117,53620.44928392 2022-10-06,05:40:08.000,279,10995865,12565,0,1665034807,13148.024449269993,48.87366216000373,53620.53312936001 2022-10-06,05:40:09.000,279,10995882,12685,0,1665034808,13147.963822479993,48.91595693999989,53620.58203920001 2022-10-06,05:40:10.000,279,10995895,12645,0,1665034809,13147.950349860002,48.90890781000053,53620.49120664001 2022-10-06,05:40:11.000,279,10995909,12685,0,1665034810,13147.963822479993,48.89480955000181,53620.55409072 2022-10-06,05:40:12.000,279,10995864,12565,0,1665034811,13147.909932000002,48.9441534600046,53620.421335440005 2022-10-06,05:40:13.000,279,10995923,12605,0,1665034812,13147.889723070002,48.930055199998606,53620.44229680001 2022-10-06,05:40:14.000,279,10995885,12645,0,1665034813,13147.936877239998,48.937104329997965,53620.50518088 2022-10-06,05:40:15.000,279,10995889,12725,0,1665034814,13147.943613549993,48.91595693999989,53620.519155120004 2022-10-06,05:40:16.000,279,10995899,12805,0,1665034815,13147.957086169998,48.930055199998606,53620.49120664001 2022-10-06,05:40:17.000,279,10995910,12805,0,1665034816,13147.909932000002,48.90890781000053,53620.50518088 2022-10-06,05:40:18.000,279,10995877,12565,0,1665034817,13147.916668309997,48.90185868000117,53620.5471036 2022-10-06,05:40:19.000,279,10995896,12605,0,1665034818,13147.936877239998,48.90890781000053,53620.519155120004 2022-10-06,05:40:20.000,279,10995928,12605,0,1665034819,13147.977295099998,48.930055199998606,53620.49819376 2022-10-06,05:40:21.000,279,10995852,12605,0,1665034820,13147.943613549993,48.930055199998606,53620.50518088 2022-10-06,05:40:22.000,279,10995861,12805,0,1665034821,13147.950349860002,48.937104329997965,53620.49120664001 2022-10-06,05:40:23.000,279,10995883,12605,0,1665034822,13147.963822479993,48.9441534600046,53620.519155120004 2022-10-06,05:40:24.000,279,10995927,12645,0,1665034823,13147.997504029998,48.930055199998606,53620.57505208 2022-10-06,05:40:25.000,279,10995876,12645,0,1665034824,13147.997504029998,48.937104329997965,53620.59601344 2022-10-06,05:40:26.000,279,10995888,12605,0,1665034825,13147.997504029998,48.937104329997965,53620.56806496 2022-10-06,05:40:27.000,279,10995923,12565,0,1665034826,13147.943613549993,48.937104329997965,53620.540116480006 2022-10-06,05:40:28.000,279,10995913,12925,0,1665034827,13147.990767720003,48.96530085000268,53620.53312936001 2022-10-06,05:40:29.000,279,10995905,12885,0,1665034828,13147.977295099998,49.00054649999947,53620.56806496 2022-10-06,05:40:30.000,279,10995889,12805,0,1665034829,13148.010976649988,48.95825172000332,53620.52614224 2022-10-06,05:40:31.000,279,10995901,12805,0,1665034830,13147.943613549993,49.021693890004826,53620.57505208 2022-10-06,05:40:32.000,279,10995892,12765,0,1665034831,13147.963822479993,48.972349980002036,53620.60998768001 2022-10-06,05:40:33.000,279,10995896,12685,0,1665034832,13148.017712959998,48.993497370000114,53620.64492328 2022-10-06,05:40:34.000,279,10995840,12965,0,1665034833,13147.984031409993,48.979399110001395,53620.637936160005 2022-10-06,05:40:35.000,279,10995897,12685,0,1665034834,13148.017712959998,48.986448240000755,53620.651910399996 2022-10-06,05:40:36.000,279,10995938,12685,0,1665034835,13147.943613549993,49.00759562999883,53620.540116480006 2022-10-06,05:40:37.000,279,10995904,12685,0,1665034836,13147.943613549993,49.06398867000098,53620.66588464 2022-10-06,05:40:38.000,279,10995897,12685,0,1665034837,13147.930140930002,49.09218518999842,53620.56107784001 2022-10-06,05:40:39.000,279,10995913,12645,0,1665034838,13147.923404619993,49.11333258000377,53620.707807360006 2022-10-06,05:40:40.000,279,10995919,12605,0,1665034839,13147.950349860002,49.14857823000057,53620.66588464 2022-10-06,05:40:41.000,279,10995892,12645,0,1665034840,13147.943613549993,49.155627359999926,53620.651910399996 2022-10-06,05:40:42.000,279,10995922,12765,0,1665034841,13147.903195689993,49.169725619998644,53620.58203920001 2022-10-06,05:40:43.000,279,10995851,12445,0,1665034842,13147.930140930002,49.204971270002716,53620.71479448 2022-10-06,05:40:44.000,279,10995905,12725,0,1665034843,13147.896459379997,49.24726604999887,53620.64492328 2022-10-06,05:40:45.000,279,10995939,12725,0,1665034844,13147.930140930002,49.27546257000358,53620.72876872001 2022-10-06,05:40:46.000,279,10995922,12845,0,1665034845,13147.808887350002,49.29660996000166,53620.60998768001 2022-10-06,05:40:47.000,279,10995888,12805,0,1665034846,13147.882986759992,49.31070822000038,53620.65889752001 2022-10-06,05:40:48.000,279,10995904,12765,0,1665034847,13147.957086169998,49.34595387000445,53620.77069144 2022-10-06,05:40:49.000,279,10995915,12645,0,1665034848,13147.977295099998,49.36005213000317,53620.805627040005 2022-10-06,05:40:50.000,279,10995905,12565,0,1665034849,13147.997504029998,49.37415039000189,53620.707807360006 2022-10-06,05:40:51.000,279,10995896,12485,0,1665034850,13148.024449269993,49.36005213000317,53620.77069144 2022-10-06,05:40:52.000,279,10995912,12765,0,1665034851,13148.004240339993,49.42349430000468,53620.707807360006 2022-10-06,05:40:53.000,279,10995927,12765,0,1665034852,13148.024449269993,49.41644516999804,53620.756717200005 2022-10-06,05:40:54.000,279,10995906,12685,0,1665034853,13148.138966539998,49.41644516999804,53620.854536880004 2022-10-06,05:40:55.000,279,10995866,12445,0,1665034854,13148.118757609998,49.45169082000211,53620.78466568 2022-10-06,05:40:56.000,279,10995880,13125,0,1665034855,13148.233274879989,49.444641690002754,53620.88248536 2022-10-06,05:40:57.000,279,10995952,12605,0,1665034856,13148.260220119999,49.47283821000019,53620.89645960001 2022-10-06,05:40:58.000,279,10995943,12965,0,1665034857,13148.179384399999,49.45873995000147,53620.84754976001 2022-10-06,05:40:59.000,279,10995925,12645,0,1665034858,13148.219802259999,49.48693646999891,53620.84754976001 2022-10-06,05:41:00.000,279,10995885,12685,0,1665034859,13148.260220119999,49.48693646999891,53620.90344672 2022-10-06,05:41:01.000,279,10995895,12725,0,1665034860,13148.246747499994,49.47283821000019,53620.924408080005 2022-10-06,05:41:02.000,279,10995909,12565,0,1665034861,13148.300637979999,49.48693646999891,53620.95934368 2022-10-06,05:41:03.000,279,10995870,12605,0,1665034862,13148.260220119999,49.5010347300049,53620.94536944001 2022-10-06,05:41:04.000,279,10995884,12725,0,1665034863,13148.219802259999,49.51513299000362,53620.84754976001 2022-10-06,05:41:05.000,279,10995933,12645,0,1665034864,13148.29390166999,49.51513299000362,53620.987292159996 2022-10-06,05:41:06.000,279,10995913,12565,0,1665034865,13148.266956429994,49.5362803800017,53621.01524064001 2022-10-06,05:41:07.000,279,10995917,12285,0,1665034866,13148.260220119999,49.51513299000362,53620.95934368 2022-10-06,05:41:08.000,279,10995878,12765,0,1665034867,13148.25348380999,49.54332951000106,53620.93838232 2022-10-06,05:41:09.000,279,10995894,12725,0,1665034868,13148.206329639994,49.55742776999978,53620.924408080005 2022-10-06,05:41:10.000,279,10995891,12525,0,1665034869,13148.287165359994,49.578575159997854,53620.98030504 2022-10-06,05:41:11.000,279,10995949,12805,0,1665034870,13148.27369273999,49.564476899999136,53620.98030504 2022-10-06,05:41:12.000,279,10995881,12765,0,1665034871,13148.219802259999,49.55037864000042,53620.987292159996 2022-10-06,05:41:13.000,279,10995941,12645,0,1665034872,13148.29390166999,49.52923125000234,53621.092098960005 2022-10-06,05:41:14.000,279,10995896,12405,0,1665034873,13148.266956429994,49.5362803800017,53621.043189120006 2022-10-06,05:41:15.000,279,10995878,12685,0,1665034874,13148.307374289994,49.55742776999978,53620.99427928001 2022-10-06,05:41:16.000,279,10995909,12805,0,1665034875,13148.287165359994,49.578575159997854,53620.987292159996 2022-10-06,05:41:17.000,279,10995888,12565,0,1665034876,13148.300637979999,49.59972255000321,53621.02921488 2022-10-06,05:41:18.000,279,10995930,12645,0,1665034877,13148.34105584,49.627919070000644,53621.05716336 2022-10-06,05:41:19.000,279,10995916,12925,0,1665034878,13148.408418939995,49.58562429000449,53621.06415048001 2022-10-06,05:41:20.000,279,10995865,12725,0,1665034879,13148.408418939995,49.606771680002566,53621.05716336 2022-10-06,05:41:21.000,279,10995885,12725,0,1665034880,13148.42189156,49.571526029998495,53621.07812472 2022-10-06,05:41:22.000,279,10995929,12725,0,1665034881,13148.42189156,49.620869940001285,53620.95235656 2022-10-06,05:41:23.000,279,10995887,12605,0,1665034882,13148.46230942,49.564476899999136,53621.05017624 2022-10-06,05:41:24.000,279,10995923,12565,0,1665034883,13148.50272728,49.55037864000042,53621.07812472 2022-10-06,05:41:25.000,279,10995902,12565,0,1665034884,13148.509463589995,49.54332951000106,53621.07812472 2022-10-06,05:41:26.000,279,10995864,12605,0,1665034885,13148.53640882999,49.571526029998495,53621.0711376 2022-10-06,05:41:27.000,279,10995880,12765,0,1665034886,13148.529672519995,49.55742776999978,53621.08511184001 2022-10-06,05:41:28.000,279,10995888,12565,0,1665034887,13148.54314514,49.55037864000042,53621.141008800005 2022-10-06,05:41:29.000,279,10995885,12765,0,1665034888,13148.570090379995,49.54332951000106,53621.154983039996 2022-10-06,05:41:30.000,279,10995903,12645,0,1665034889,13148.54314514,49.564476899999136,53621.1060732 2022-10-06,05:41:31.000,279,10995859,12805,0,1665034890,13148.56335407,49.55037864000042,53621.092098960005 2022-10-06,05:41:32.000,279,10995911,12645,0,1665034891,13148.48251835,49.571526029998495,53621.02921488 2022-10-06,05:41:33.000,279,10995927,12645,0,1665034892,13148.469045729995,49.59267342000385,53621.03620200001 2022-10-06,05:41:34.000,279,10995888,12645,0,1665034893,13148.509463589995,49.620869940001285,53621.12004744 2022-10-06,05:41:35.000,279,10995876,12645,0,1665034894,13148.54314514,49.6349682,53621.13402168001 2022-10-06,05:41:36.000,279,10995876,12725,0,1665034895,13148.47578203999,49.65611558999808,53621.1060732 2022-10-06,05:41:37.000,279,10995904,12725,0,1665034896,13148.388210009995,49.677262980003434,53621.07812472 2022-10-06,05:41:38.000,279,10995913,12525,0,1665034897,13148.40168263,49.65611558999808,53621.154983039996 2022-10-06,05:41:39.000,279,10995904,12525,0,1665034898,13148.448836799995,49.64201732999936,53621.20389288001 2022-10-06,05:41:40.000,279,10995906,12645,0,1665034899,13148.368001079994,49.64201732999936,53621.14799592 2022-10-06,05:41:41.000,279,10995923,12805,0,1665034900,13148.31411059999,49.6349682,53621.141008800005 2022-10-06,05:41:42.000,279,10995889,12645,0,1665034901,13148.25348380999,49.64201732999936,53621.12004744 2022-10-06,05:41:43.000,279,10995884,12565,0,1665034902,13148.266956429994,49.64906645999872,53621.12703456 2022-10-06,05:41:44.000,279,10995880,12365,0,1665034903,13148.287165359994,49.627919070000644,53621.18293152001 2022-10-06,05:41:45.000,279,10995908,12965,0,1665034904,13148.280429049999,49.620869940001285,53621.1759444 2022-10-06,05:41:46.000,279,10995931,12805,0,1665034905,13148.219802259999,49.59972255000321,53621.13402168001 2022-10-06,05:41:47.000,279,10995885,12685,0,1665034906,13148.165911779994,49.59972255000321,53621.08511184001 2022-10-06,05:41:48.000,279,10995898,12285,0,1665034907,13148.159175469998,49.571526029998495,53620.98030504 2022-10-06,05:41:49.000,279,10995919,12605,0,1665034908,13148.213065949989,49.58562429000449,53621.12703456 2022-10-06,05:41:50.000,279,10995901,12805,0,1665034909,13148.219802259999,49.578575159997854,53621.13402168001 2022-10-06,05:41:51.000,279,10995918,12405,0,1665034910,13148.233274879989,49.578575159997854,53621.09908608 2022-10-06,05:41:52.000,279,10995898,12725,0,1665034911,13148.138966539998,49.55037864000042,53621.08511184001 2022-10-06,05:41:53.000,279,10995938,12565,0,1665034912,13148.240011189999,49.54332951000106,53621.18293152001 2022-10-06,05:41:54.000,279,10995912,12645,0,1665034913,13148.186120709994,49.564476899999136,53621.12004744 2022-10-06,05:41:55.000,279,10995896,12765,0,1665034914,13148.199593329999,49.54332951000106,53621.14799592 2022-10-06,05:41:56.000,279,10995875,12765,0,1665034915,13148.159175469998,49.52923125000234,53621.00825352 2022-10-06,05:41:57.000,279,10995885,12765,0,1665034916,13148.138966539998,49.5362803800017,53621.01524064001 2022-10-06,05:41:58.000,279,10995902,12685,0,1665034917,13148.206329639994,49.55742776999978,53621.09908608 2022-10-06,05:41:59.000,279,10995886,12725,0,1665034918,13148.213065949989,49.52218212000298,53621.12004744 2022-10-06,05:42:00.000,279,10995879,12605,0,1665034919,13148.240011189999,49.55742776999978,53621.12004744 2022-10-06,05:42:01.000,279,10995912,12525,0,1665034920,13148.233274879989,49.55742776999978,53621.09908608 2022-10-06,05:42:02.000,279,10995930,12845,0,1665034921,13148.179384399999,49.55037864000042,53621.05017624 2022-10-06,05:42:03.000,279,10995913,12805,0,1665034922,13148.179384399999,49.55037864000042,53621.06415048001 2022-10-06,05:42:04.000,279,10995880,12645,0,1665034923,13148.192857019989,49.55742776999978,53621.11306032001 2022-10-06,05:42:05.000,279,10995898,12685,0,1665034924,13148.213065949989,49.54332951000106,53621.12703456 2022-10-06,05:42:06.000,279,10995862,12725,0,1665034925,13148.118757609998,49.55742776999978,53621.0711376 2022-10-06,05:42:07.000,279,10995882,12685,0,1665034926,13148.138966539998,49.54332951000106,53621.0711376 2022-10-06,05:42:08.000,279,10995889,12485,0,1665034927,13148.125493919993,49.52218212000298,53621.141008800005 2022-10-06,05:42:09.000,279,10995946,12805,0,1665034928,13148.138966539998,49.5362803800017,53621.11306032001 2022-10-06,05:42:10.000,279,10995906,12845,0,1665034929,13148.105284989993,49.55037864000042,53621.12004744 2022-10-06,05:42:11.000,279,10995883,12765,0,1665034930,13148.112021299989,49.5362803800017,53621.12703456 2022-10-06,05:42:12.000,279,10995867,12645,0,1665034931,13148.031185579988,49.52923125000234,53621.05017624 2022-10-06,05:42:13.000,279,10995868,12765,0,1665034932,13148.031185579988,49.47988733999955,53621.02921488 2022-10-06,05:42:14.000,279,10995917,12685,0,1665034933,13148.058130819998,49.45873995000147,53621.092098960005 2022-10-06,05:42:15.000,279,10995906,12765,0,1665034934,13148.098548679998,49.437592560003395,53621.12703456 2022-10-06,05:42:16.000,279,10995886,12645,0,1665034935,13148.058130819998,49.45873995000147,53621.1060732 2022-10-06,05:42:17.000,279,10995926,12605,0,1665034936,13148.071603439988,49.437592560003395,53621.12004744 2022-10-06,05:42:18.000,279,10995888,12885,0,1665034937,13147.977295099998,49.40939603999868,53621.05716336 2022-10-06,05:42:19.000,279,10995888,12725,0,1665034938,13148.010976649988,49.42349430000468,53621.06415048001 2022-10-06,05:42:20.000,279,10995904,12965,0,1665034939,13147.990767720003,49.41644516999804,53621.07812472 2022-10-06,05:42:21.000,279,10995887,12645,0,1665034940,13148.071603439988,49.41644516999804,53621.12004744 2022-10-06,05:42:22.000,279,10995878,12445,0,1665034941,13147.984031409993,49.395297779999964,53621.0711376 2022-10-06,05:42:23.000,279,10995890,12605,0,1665034942,13147.970558790003,49.444641690002754,53621.092098960005 2022-10-06,05:42:24.000,279,10995880,12805,0,1665034943,13148.071603439988,49.40939603999868,53621.141008800005 2022-10-06,05:42:25.000,279,10995900,12925,0,1665034944,13148.085076059993,49.42349430000468,53621.14799592 2022-10-06,05:42:26.000,279,10995893,12605,0,1665034945,13148.037921889998,49.430543430004036,53621.092098960005 2022-10-06,05:42:27.000,279,10995856,12765,0,1665034946,13148.010976649988,49.40939603999868,53621.043189120006 2022-10-06,05:42:28.000,279,10995931,12725,0,1665034947,13148.017712959998,49.42349430000468,53621.043189120006 2022-10-06,05:42:29.000,279,10995874,12805,0,1665034948,13148.064867129993,49.40939603999868,53621.14799592 2022-10-06,05:42:30.000,279,10995919,12685,0,1665034949,13148.071603439988,49.430543430004036,53621.12004744 2022-10-06,05:42:31.000,279,10995902,12685,0,1665034950,13148.085076059993,49.444641690002754,53621.154983039996 2022-10-06,05:42:32.000,279,10995851,12645,0,1665034951,13148.078339749998,49.40234690999932,53621.1759444 2022-10-06,05:42:33.000,279,10995913,12765,0,1665034952,13148.145702849994,49.388248650000605,53621.141008800005 2022-10-06,05:42:34.000,279,10995933,12605,0,1665034953,13148.145702849994,49.41644516999804,53621.189918640004 2022-10-06,05:42:35.000,279,10995890,12805,0,1665034954,13148.125493919993,49.388248650000605,53621.189918640004 2022-10-06,05:42:36.000,279,10995934,12805,0,1665034955,13148.064867129993,49.388248650000605,53621.13402168001 2022-10-06,05:42:37.000,279,10995882,12645,0,1665034956,13148.098548679998,49.395297779999964,53621.13402168001 2022-10-06,05:42:38.000,279,10995885,12685,0,1665034957,13148.145702849994,49.381199520001246,53621.210880000006 2022-10-06,05:42:39.000,279,10995908,12645,0,1665034958,13148.152439159989,49.37415039000189,53621.23184136001 2022-10-06,05:42:40.000,279,10995926,12565,0,1665034959,13148.152439159989,49.381199520001246,53621.1759444 2022-10-06,05:42:41.000,279,10995920,12765,0,1665034960,13148.125493919993,49.395297779999964,53621.20389288001 2022-10-06,05:42:42.000,279,10995890,12605,0,1665034961,13148.085076059993,49.437592560003395,53621.13402168001 2022-10-06,05:42:43.000,279,10995900,12725,0,1665034962,13148.071603439988,49.45169082000211,53621.14799592 2022-10-06,05:42:44.000,279,10995896,12605,0,1665034963,13148.118757609998,49.42349430000468,53621.210880000006 2022-10-06,05:42:45.000,279,10995925,12605,0,1665034964,13148.064867129993,49.41644516999804,53621.16197016001 2022-10-06,05:42:46.000,279,10995896,12685,0,1665034965,13148.044658199993,49.42349430000468,53621.13402168001 2022-10-06,05:42:47.000,279,10995906,12925,0,1665034966,13148.037921889998,49.42349430000468,53621.20389288001 2022-10-06,05:42:48.000,279,10995926,12525,0,1665034967,13148.071603439988,49.41644516999804,53621.28773832 2022-10-06,05:42:49.000,279,10995869,12725,0,1665034968,13147.957086169998,49.42349430000468,53621.18293152001 2022-10-06,05:42:50.000,279,10995850,12965,0,1665034969,13147.957086169998,49.41644516999804,53621.154983039996 2022-10-06,05:42:51.000,279,10995912,12645,0,1665034970,13148.017712959998,49.41644516999804,53621.20389288001 2022-10-06,05:42:52.000,279,10995879,12565,0,1665034971,13147.943613549993,49.40234690999932,53621.141008800005 2022-10-06,05:42:53.000,279,10995880,12565,0,1665034972,13147.943613549993,49.40939603999868,53621.210880000006 2022-10-06,05:42:54.000,279,10995882,12565,0,1665034973,13148.017712959998,49.381199520001246,53621.259789840005 2022-10-06,05:42:55.000,279,10995893,12445,0,1665034974,13147.990767720003,49.381199520001246,53621.23882848 2022-10-06,05:42:56.000,279,10995889,12605,0,1665034975,13147.957086169998,49.395297779999964,53621.26677696 2022-10-06,05:42:57.000,279,10995911,12605,0,1665034976,13147.909932000002,49.37415039000189,53621.21786712 2022-10-06,05:42:58.000,279,10995885,12725,0,1665034977,13147.896459379997,49.381199520001246,53621.25280272001 2022-10-06,05:42:59.000,279,10995909,13005,0,1665034978,13147.950349860002,49.381199520001246,53621.20389288001 2022-10-06,05:43:00.000,279,10995912,12965,0,1665034979,13147.923404619993,49.36005213000317,53621.25280272001 2022-10-06,05:43:01.000,279,10995858,12685,0,1665034980,13147.849305210002,49.35300300000381,53621.2458156 2022-10-06,05:43:02.000,279,10995869,12525,0,1665034981,13147.842568899992,49.381199520001246,53621.23184136001 2022-10-06,05:43:03.000,279,10995929,12685,0,1665034982,13147.889723070002,49.37415039000189,53621.25280272001 2022-10-06,05:43:04.000,279,10995852,12605,0,1665034983,13147.909932000002,49.381199520001246,53621.29472544 2022-10-06,05:43:05.000,279,10995867,12445,0,1665034984,13147.916668309997,49.36710126000253,53621.28773832 2022-10-06,05:43:06.000,279,10995905,12725,0,1665034985,13147.896459379997,49.395297779999964,53621.30171256001 2022-10-06,05:43:07.000,279,10995894,12285,0,1665034986,13147.788678420002,49.395297779999964,53621.19690576 2022-10-06,05:43:08.000,279,10995920,12805,0,1665034987,13147.835832589997,49.37415039000189,53621.22485424 2022-10-06,05:43:09.000,279,10995905,12645,0,1665034988,13147.889723070002,49.36005213000317,53621.29472544 2022-10-06,05:43:10.000,279,10995919,12925,0,1665034989,13147.882986759992,49.37415039000189,53621.30171256001 2022-10-06,05:43:11.000,279,10995911,12685,0,1665034990,13147.869514140002,49.381199520001246,53621.25280272001 2022-10-06,05:43:12.000,279,10995906,12765,0,1665034991,13147.903195689993,49.338904739997815,53621.308699680005 2022-10-06,05:43:13.000,279,10995856,12525,0,1665034992,13147.957086169998,49.31070822000038,53621.33664816 2022-10-06,05:43:14.000,279,10995906,12685,0,1665034993,13147.984031409993,49.30365909000102,53621.27376408 2022-10-06,05:43:15.000,279,10995883,12605,0,1665034994,13147.970558790003,49.3248064799991,53621.308699680005 2022-10-06,05:43:16.000,279,10995889,12525,0,1665034995,13148.010976649988,49.31775734999974,53621.27376408 2022-10-06,05:43:17.000,279,10995909,12885,0,1665034996,13147.990767720003,49.31775734999974,53621.29472544 2022-10-06,05:43:18.000,279,10995906,12685,0,1665034997,13148.091812369988,49.29660996000166,53621.44145496 2022-10-06,05:43:19.000,279,10995918,12725,0,1665034998,13148.078339749998,49.2895608300023,53621.41350648 2022-10-06,05:43:20.000,279,10995909,12845,0,1665034999,13148.071603439988,49.268413440004224,53621.385558 2022-10-06,05:43:21.000,279,10995857,12725,0,1665035000,13148.091812369988,49.31070822000038,53621.34363528 2022-10-06,05:43:22.000,279,10995888,12285,0,1665035001,13148.037921889998,49.29660996000166,53621.308699680005 2022-10-06,05:43:23.000,279,10995869,12285,0,1665035002,13148.051394509988,49.331855609998456,53621.385558 2022-10-06,05:43:24.000,279,10995884,12525,0,1665035003,13148.058130819998,49.29660996000166,53621.39953224001 2022-10-06,05:43:25.000,279,10995865,12685,0,1665035004,13148.091812369988,49.331855609998456,53621.40651936 2022-10-06,05:43:26.000,279,10995904,12805,0,1665035005,13148.037921889998,49.36005213000317,53621.39254512 2022-10-06,05:43:27.000,279,10995877,12725,0,1665035006,13148.058130819998,49.36710126000253,53621.39254512 2022-10-06,05:43:28.000,279,10995910,12565,0,1665035007,13148.091812369988,49.36710126000253,53621.4554292 2022-10-06,05:43:29.000,279,10995925,12685,0,1665035008,13148.044658199993,49.37415039000189,53621.46241632 2022-10-06,05:43:30.000,279,10995892,12725,0,1665035009,13148.017712959998,49.395297779999964,53621.39254512 2022-10-06,05:43:31.000,279,10995896,12885,0,1665035010,13148.010976649988,49.36005213000317,53621.427480720005 2022-10-06,05:43:32.000,279,10995922,12645,0,1665035011,13147.930140930002,49.381199520001246,53621.34363528 2022-10-06,05:43:33.000,279,10995896,12565,0,1665035012,13147.923404619993,49.37415039000189,53621.39254512 2022-10-06,05:43:34.000,279,10995911,12645,0,1665035013,13147.923404619993,49.36005213000317,53621.44844208001 2022-10-06,05:43:35.000,279,10995873,12685,0,1665035014,13148.004240339993,49.34595387000445,53621.476390560005 2022-10-06,05:43:36.000,279,10995866,12645,0,1665035015,13147.930140930002,49.31775734999974,53621.46241632 2022-10-06,05:43:37.000,279,10995876,12605,0,1665035016,13147.930140930002,49.31070822000038,53621.378570880006 2022-10-06,05:43:38.000,279,10995928,12805,0,1665035017,13147.923404619993,49.29660996000166,53621.43446784 2022-10-06,05:43:39.000,279,10995853,12565,0,1665035018,13147.916668309997,49.268413440004224,53621.42049360001 2022-10-06,05:43:40.000,279,10995902,12765,0,1665035019,13147.936877239998,49.30365909000102,53621.44145496 2022-10-06,05:43:41.000,279,10995870,12685,0,1665035020,13147.903195689993,49.24021691999951,53621.490364799996 2022-10-06,05:43:42.000,279,10995857,12445,0,1665035021,13147.896459379997,49.212020400002075,53621.41350648 2022-10-06,05:43:43.000,279,10995909,12645,0,1665035022,13147.916668309997,49.23316779000015,53621.40651936 2022-10-06,05:43:44.000,279,10995868,12885,0,1665035023,13147.950349860002,49.219069530001434,53621.4554292 2022-10-06,05:43:45.000,279,10995900,12765,0,1665035024,13147.930140930002,49.22611866000079,53621.44145496 2022-10-06,05:43:46.000,279,10995944,12805,0,1665035025,13147.882986759992,49.176774749998,53621.4554292 2022-10-06,05:43:47.000,279,10995900,12605,0,1665035026,13147.835832589997,49.212020400002075,53621.41350648 2022-10-06,05:43:48.000,279,10995917,12725,0,1665035027,13147.849305210002,49.176774749998,53621.40651936 2022-10-06,05:43:49.000,279,10995910,12765,0,1665035028,13147.889723070002,49.162676489999285,53621.44844208001 2022-10-06,05:43:50.000,279,10995913,12725,0,1665035029,13147.802151039992,49.176774749998,53621.385558 2022-10-06,05:43:51.000,279,10995920,12805,0,1665035030,13147.808887350002,49.18382388000464,53621.378570880006 2022-10-06,05:43:52.000,279,10995906,12765,0,1665035031,13147.903195689993,49.14857823000057,53621.44145496 2022-10-06,05:43:53.000,279,10995905,12525,0,1665035032,13147.930140930002,49.18382388000464,53621.44145496 2022-10-06,05:43:54.000,279,10995910,12765,0,1665035033,13147.923404619993,49.190873010004,53621.476390560005 2022-10-06,05:43:55.000,279,10995905,12725,0,1665035034,13147.923404619993,49.176774749998,53621.427480720005 2022-10-06,05:43:56.000,279,10995840,12885,0,1665035035,13147.916668309997,49.204971270002716,53621.39254512 2022-10-06,05:43:57.000,279,10995875,12965,0,1665035036,13147.916668309997,49.19792214000336,53621.378570880006 2022-10-06,05:43:58.000,279,10995925,12725,0,1665035037,13148.004240339993,49.190873010004,53621.46241632 2022-10-06,05:43:59.000,279,10995903,12805,0,1665035038,13147.984031409993,49.190873010004,53621.476390560005 2022-10-06,05:44:00.000,279,10995858,12685,0,1665035039,13148.037921889998,49.23316779000015,53621.476390560005 2022-10-06,05:44:01.000,279,10995888,12965,0,1665035040,13148.024449269993,49.24726604999887,53621.51132616 2022-10-06,05:44:02.000,279,10995908,12725,0,1665035041,13147.936877239998,49.22611866000079,53621.44145496 2022-10-06,05:44:03.000,279,10995900,12685,0,1665035042,13147.984031409993,49.25431517999823,53621.46241632 2022-10-06,05:44:04.000,279,10995907,12685,0,1665035043,13148.058130819998,49.23316779000015,53621.490364799996 2022-10-06,05:44:05.000,279,10995888,12565,0,1665035044,13148.037921889998,49.23316779000015,53621.48337768 2022-10-06,05:44:06.000,279,10995921,12805,0,1665035045,13147.997504029998,49.25431517999823,53621.42049360001 2022-10-06,05:44:07.000,279,10995867,12805,0,1665035046,13147.977295099998,49.204971270002716,53621.427480720005 2022-10-06,05:44:08.000,279,10995931,12605,0,1665035047,13148.044658199993,49.204971270002716,53621.49735192001 2022-10-06,05:44:09.000,279,10995923,12885,0,1665035048,13148.051394509988,49.176774749998,53621.50433904 2022-10-06,05:44:10.000,279,10995908,12685,0,1665035049,13148.078339749998,49.162676489999285,53621.476390560005 2022-10-06,05:44:11.000,279,10995930,12285,0,1665035050,13148.058130819998,49.13447997000185,53621.51132616 2022-10-06,05:44:12.000,279,10995906,12605,0,1665035051,13148.004240339993,49.14152910000121,53621.42049360001 2022-10-06,05:44:13.000,279,10995921,12565,0,1665035052,13148.010976649988,49.12743084000249,53621.41350648 2022-10-06,05:44:14.000,279,10995866,12725,0,1665035053,13148.051394509988,49.09218518999842,53621.49735192001 2022-10-06,05:44:15.000,279,10995865,12725,0,1665035054,13148.078339749998,49.07103780000034,53621.51132616 2022-10-06,05:44:16.000,279,10995895,12605,0,1665035055,13148.085076059993,49.042841280002904,53621.50433904 2022-10-06,05:44:17.000,279,10995889,12685,0,1665035056,13148.024449269993,49.042841280002904,53621.51132616 2022-10-06,05:44:18.000,279,10995845,12565,0,1665035057,13148.044658199993,49.042841280002904,53621.50433904 2022-10-06,05:44:19.000,279,10995866,12645,0,1665035058,13148.044658199993,49.042841280002904,53621.53228752 2022-10-06,05:44:20.000,279,10995920,12645,0,1665035059,13147.997504029998,49.042841280002904,53621.4554292 2022-10-06,05:44:21.000,279,10995864,12605,0,1665035060,13148.017712959998,49.01464475999819,53621.525300400004 2022-10-06,05:44:22.000,279,10995927,12685,0,1665035061,13148.024449269993,49.00759562999883,53621.44145496 2022-10-06,05:44:23.000,279,10995852,12805,0,1665035062,13148.044658199993,49.021693890004826,53621.48337768 2022-10-06,05:44:24.000,279,10995877,12605,0,1665035063,13148.091812369988,48.993497370000114,53621.546261760006 2022-10-06,05:44:25.000,279,10995865,12765,0,1665035064,13148.085076059993,48.993497370000114,53621.560236 2022-10-06,05:44:26.000,279,10995924,12645,0,1665035065,13148.064867129993,48.986448240000755,53621.490364799996 2022-10-06,05:44:27.000,279,10995853,12605,0,1665035066,13148.010976649988,49.035792150003545,53621.490364799996 2022-10-06,05:44:28.000,279,10995926,12525,0,1665035067,13147.997504029998,48.986448240000755,53621.490364799996 2022-10-06,05:44:29.000,279,10995871,13005,0,1665035068,13148.037921889998,49.021693890004826,53621.55324888 2022-10-06,05:44:30.000,279,10995882,12645,0,1665035069,13148.058130819998,49.042841280002904,53621.546261760006 2022-10-06,05:44:31.000,279,10995894,12765,0,1665035070,13147.977295099998,49.05693954000162,53621.53228752 2022-10-06,05:44:32.000,279,10995858,12605,0,1665035071,13147.990767720003,49.04989041000226,53621.53228752 2022-10-06,05:44:33.000,279,10995873,12685,0,1665035072,13148.017712959998,49.07103780000034,53621.55324888 2022-10-06,05:44:34.000,279,10995909,12685,0,1665035073,13147.997504029998,49.0780869299997,53621.51831328001 2022-10-06,05:44:35.000,279,10995871,12605,0,1665035074,13148.010976649988,49.12743084000249,53621.58818448001 2022-10-06,05:44:36.000,279,10995886,12565,0,1665035075,13147.950349860002,49.14152910000121,53621.476390560005 2022-10-06,05:44:37.000,279,10995928,12805,0,1665035076,13147.930140930002,49.176774749998,53621.49735192001 2022-10-06,05:44:38.000,279,10995897,12605,0,1665035077,13148.010976649988,49.162676489999285,53621.51831328001 2022-10-06,05:44:39.000,279,10995906,12885,0,1665035078,13148.010976649988,49.19792214000336,53621.58818448001 2022-10-06,05:44:40.000,279,10995925,12645,0,1665035079,13148.017712959998,49.261364310004865,53621.595171600005 2022-10-06,05:44:41.000,279,10995918,12765,0,1665035080,13147.950349860002,49.261364310004865,53621.53228752 2022-10-06,05:44:42.000,279,10995907,12605,0,1665035081,13147.916668309997,49.29660996000166,53621.46940344001 2022-10-06,05:44:43.000,279,10995883,12725,0,1665035082,13147.909932000002,49.30365909000102,53621.51831328001 2022-10-06,05:44:44.000,279,10995875,12565,0,1665035083,13147.930140930002,49.28251170000294,53621.490364799996 2022-10-06,05:44:45.000,279,10995878,12685,0,1665035084,13147.916668309997,49.30365909000102,53621.56722312001 2022-10-06,05:44:46.000,279,10995893,12725,0,1665035085,13147.950349860002,49.30365909000102,53621.51831328001 2022-10-06,05:44:47.000,279,10995890,12445,0,1665035086,13147.916668309997,49.28251170000294,53621.51132616 2022-10-06,05:44:48.000,279,10995912,12605,0,1665035087,13147.936877239998,49.29660996000166,53621.525300400004 2022-10-06,05:44:49.000,279,10995912,12605,0,1665035088,13147.990767720003,49.29660996000166,53621.53927464001 2022-10-06,05:44:50.000,279,10995908,12765,0,1665035089,13147.997504029998,49.28251170000294,53621.560236 2022-10-06,05:44:51.000,279,10995898,12725,0,1665035090,13147.997504029998,49.261364310004865,53621.55324888 2022-10-06,05:44:52.000,279,10995890,12645,0,1665035091,13147.909932000002,49.24021691999951,53621.46241632 2022-10-06,05:44:53.000,279,10995876,12565,0,1665035092,13147.977295099998,49.24726604999887,53621.44844208001 2022-10-06,05:44:54.000,279,10995874,12605,0,1665035093,13148.071603439988,49.24021691999951,53621.525300400004 2022-10-06,05:44:55.000,279,10995891,12645,0,1665035094,13148.091812369988,49.22611866000079,53621.56722312001 2022-10-06,05:44:56.000,279,10995866,12645,0,1665035095,13148.098548679998,49.22611866000079,53621.51132616 2022-10-06,05:44:57.000,279,10995923,12645,0,1665035096,13148.112021299989,49.204971270002716,53621.50433904 2022-10-06,05:44:58.000,279,10995894,12525,0,1665035097,13148.145702849994,49.24021691999951,53621.560236 2022-10-06,05:44:59.000,279,10995909,12925,0,1665035098,13148.172648089989,49.24726604999887,53621.60215872 2022-10-06,05:45:00.000,279,10995924,12605,0,1665035099,13148.172648089989,49.27546257000358,53621.56722312001 2022-10-06,05:45:01.000,279,10995905,12645,0,1665035100,13148.165911779994,49.29660996000166,53621.58818448001 2022-10-06,05:45:02.000,279,10995885,12565,0,1665035101,13148.118757609998,49.37415039000189,53621.49735192001 2022-10-06,05:45:03.000,279,10995897,12805,0,1665035102,13148.159175469998,49.381199520001246,53621.53927464001 2022-10-06,05:45:04.000,279,10995874,12645,0,1665035103,13148.192857019989,49.42349430000468,53621.60215872 2022-10-06,05:45:05.000,279,10995936,12685,0,1665035104,13148.186120709994,49.45169082000211,53621.61613296001 2022-10-06,05:45:06.000,279,10995922,12565,0,1665035105,13148.159175469998,49.49398559999827,53621.60215872 2022-10-06,05:45:07.000,279,10995897,12485,0,1665035106,13148.112021299989,49.50808386000426,53621.51831328001 2022-10-06,05:45:08.000,279,10995901,12645,0,1665035107,13148.118757609998,49.571526029998495,53621.48337768 2022-10-06,05:45:09.000,279,10995877,12605,0,1665035108,13148.165911779994,49.55742776999978,53621.595171600005 2022-10-06,05:45:10.000,279,10995882,12565,0,1665035109,13148.179384399999,49.578575159997854,53621.63709432001 2022-10-06,05:45:11.000,279,10995903,12525,0,1665035110,13148.179384399999,49.578575159997854,53621.58818448001 2022-10-06,05:45:12.000,279,10995906,12645,0,1665035111,13148.145702849994,49.58562429000449,53621.546261760006 2022-10-06,05:45:13.000,279,10995939,12645,0,1665035112,13148.192857019989,49.578575159997854,53621.62312008 2022-10-06,05:45:14.000,279,10995883,12765,0,1665035113,13148.186120709994,49.59267342000385,53621.560236 2022-10-06,05:45:15.000,279,10995866,12765,0,1665035114,13148.226538569994,49.571526029998495,53621.560236 2022-10-06,05:45:16.000,279,10995922,12685,0,1665035115,13148.179384399999,49.59972255000321,53621.53228752 2022-10-06,05:45:17.000,279,10995888,12805,0,1665035116,13148.226538569994,49.564476899999136,53621.490364799996 2022-10-06,05:45:18.000,279,10995906,12445,0,1665035117,13148.213065949989,49.58562429000449,53621.46241632 2022-10-06,05:45:19.000,279,10995894,12685,0,1665035118,13148.31411059999,49.564476899999136,53621.58119736 2022-10-06,05:45:20.000,279,10995896,12845,0,1665035119,13148.32084691,49.564476899999136,53621.58818448001 2022-10-06,05:45:21.000,279,10995907,12725,0,1665035120,13148.347792149994,49.564476899999136,53621.57421024 2022-10-06,05:45:22.000,279,10995920,12805,0,1665035121,13148.260220119999,49.55037864000042,53621.49735192001 2022-10-06,05:45:23.000,279,10995901,12685,0,1665035122,13148.327583219994,49.578575159997854,53621.51132616 2022-10-06,05:45:24.000,279,10995866,12565,0,1665035123,13148.33431952999,49.58562429000449,53621.44145496 2022-10-06,05:45:25.000,279,10995860,12885,0,1665035124,13148.35452845999,49.59267342000385,53621.46940344001 2022-10-06,05:45:26.000,279,10995876,12525,0,1665035125,13148.327583219994,49.64201732999936,53621.427480720005 2022-10-06,05:45:27.000,279,10995918,12605,0,1665035126,13148.34105584,49.6349682,53621.476390560005 2022-10-06,05:45:28.000,279,10995854,12965,0,1665035127,13148.39494631999,49.613820810001926,53621.50433904 2022-10-06,05:45:29.000,279,10995890,12765,0,1665035128,13148.41515524999,49.620869940001285,53621.46940344001 2022-10-06,05:45:30.000,279,10995885,12605,0,1665035129,13148.41515524999,49.663164720004715,53621.490364799996 2022-10-06,05:45:31.000,279,10995903,12445,0,1665035130,13148.408418939995,49.69841037000151,53621.51132616 2022-10-06,05:45:32.000,279,10995906,12805,0,1665035131,13148.3814737,49.72660688999895,53621.48337768 2022-10-06,05:45:33.000,279,10995913,12605,0,1665035132,13148.40168263,49.70545950000087,53621.43446784 2022-10-06,05:45:34.000,279,10995922,12765,0,1665035133,13148.39494631999,49.77595080000174,53621.49735192001 2022-10-06,05:45:35.000,279,10995929,12605,0,1665035134,13148.45557310999,49.740705149997666,53621.525300400004 2022-10-06,05:45:36.000,279,10995921,12285,0,1665035135,13148.469045729995,49.75480341000366,53621.51132616 2022-10-06,05:45:37.000,279,10995917,12445,0,1665035136,13148.469045729995,49.7829999300011,53621.51132616 2022-10-06,05:45:38.000,279,10995938,12765,0,1665035137,13148.37473738999,49.7829999300011,53621.427480720005 2022-10-06,05:45:39.000,279,10995869,12565,0,1665035138,13148.408418939995,49.804147319999174,53621.42049360001 2022-10-06,05:45:40.000,279,10995905,12565,0,1665035139,13148.448836799995,49.81824557999789,53621.476390560005 2022-10-06,05:45:41.000,279,10995883,12965,0,1665035140,13148.469045729995,49.81119644999853,53621.48337768 2022-10-06,05:45:42.000,279,10995899,12725,0,1665035141,13148.40168263,49.82529471000453,53621.48337768 2022-10-06,05:45:43.000,279,10995913,12605,0,1665035142,13148.47578203999,49.797098189999815,53621.51132616 2022-10-06,05:45:44.000,279,10995889,12605,0,1665035143,13148.529672519995,49.7829999300011,53621.50433904 2022-10-06,05:45:45.000,279,10995925,12565,0,1665035144,13148.583563,49.81119644999853,53621.46241632 2022-10-06,05:45:46.000,279,10995887,12805,0,1665035145,13148.57682668999,49.804147319999174,53621.490364799996 2022-10-06,05:45:47.000,279,10995922,12805,0,1665035146,13148.52293621,49.82529471000453,53621.476390560005 2022-10-06,05:45:48.000,279,10995891,12365,0,1665035147,13148.51619989999,49.81119644999853,53621.41350648 2022-10-06,05:45:49.000,279,10995873,12605,0,1665035148,13148.57682668999,49.81824557999789,53621.476390560005 2022-10-06,05:45:50.000,279,10995884,12605,0,1665035149,13148.583563,49.7829999300011,53621.476390560005 2022-10-06,05:45:51.000,279,10995910,12485,0,1665035150,13148.590299309995,49.790049060000456,53621.44844208001 2022-10-06,05:45:52.000,279,10995841,12525,0,1665035151,13148.583563,49.804147319999174,53621.49735192001 2022-10-06,05:45:53.000,279,10995936,12725,0,1665035152,13148.61724454999,49.790049060000456,53621.42049360001 2022-10-06,05:45:54.000,279,10995934,12725,0,1665035153,13148.60377193,49.7829999300011,53621.44145496 2022-10-06,05:45:55.000,279,10995890,12485,0,1665035154,13148.69808026999,49.73365601999831,53621.51132616 2022-10-06,05:45:56.000,279,10995876,12725,0,1665035155,13148.65766240999,49.76890167000238,53621.4554292 2022-10-06,05:45:57.000,279,10995903,12925,0,1665035156,13148.70481658,49.76185254000302,53621.476390560005 2022-10-06,05:45:58.000,279,10995920,12605,0,1665035157,13148.751970749996,49.76185254000302,53621.48337768 2022-10-06,05:45:59.000,279,10995941,12805,0,1665035158,13148.74523444,49.73365601999831,53621.525300400004 2022-10-06,05:46:00.000,279,10995890,12685,0,1665035159,13148.785652300001,49.73365601999831,53621.53927464001 2022-10-06,05:46:01.000,279,10995898,12525,0,1665035160,13148.799124919991,49.72660688999895,53621.53927464001 2022-10-06,05:46:02.000,279,10995916,12365,0,1665035161,13148.74523444,49.72660688999895,53621.46940344001 2022-10-06,05:46:03.000,279,10995885,12565,0,1665035162,13148.76544337,49.70545950000087,53621.46241632 2022-10-06,05:46:04.000,279,10995858,12965,0,1665035163,13148.792388609996,49.69841037000151,53621.525300400004 2022-10-06,05:46:05.000,279,10995882,12605,0,1665035164,13148.785652300001,49.677262980003434,53621.51831328001 2022-10-06,05:46:06.000,279,10995862,12645,0,1665035165,13148.76544337,49.69136124000215,53621.46940344001 2022-10-06,05:46:07.000,279,10995905,12645,0,1665035166,13148.846279090001,49.677262980003434,53621.46241632 2022-10-06,05:46:08.000,279,10995913,12525,0,1665035167,13148.866488020001,49.663164720004715,53621.55324888 2022-10-06,05:46:09.000,279,10995864,12845,0,1665035168,13148.879960639992,49.64906645999872,53621.53228752 2022-10-06,05:46:10.000,279,10995895,12645,0,1665035169,13148.873224329996,49.65611558999808,53621.55324888 2022-10-06,05:46:11.000,279,10995904,12845,0,1665035170,13148.920378499992,49.677262980003434,53621.490364799996 2022-10-06,05:46:12.000,279,10995905,12685,0,1665035171,13148.873224329996,49.69841037000151,53621.51132616 2022-10-06,05:46:13.000,279,10995903,12965,0,1665035172,13148.859751709992,49.72660688999895,53621.51132616 2022-10-06,05:46:14.000,279,10995869,12605,0,1665035173,13148.920378499992,49.73365601999831,53621.48337768 2022-10-06,05:46:15.000,279,10995875,12605,0,1665035174,13148.913642189997,49.71250863000023,53621.546261760006 2022-10-06,05:46:16.000,279,10995910,12765,0,1665035175,13148.920378499992,49.75480341000366,53621.55324888 2022-10-06,05:46:17.000,279,10995869,12525,0,1665035176,13148.859751709992,49.7829999300011,53621.49735192001 2022-10-06,05:46:18.000,279,10995871,12805,0,1665035177,13148.839542779991,49.77595080000174,53621.525300400004 2022-10-06,05:46:19.000,279,10995888,12645,0,1665035178,13148.866488020001,49.81119644999853,53621.53927464001 2022-10-06,05:46:20.000,279,10995946,12605,0,1665035179,13148.859751709992,49.82529471000453,53621.58818448001 2022-10-06,05:46:21.000,279,10995892,12725,0,1665035180,13148.879960639992,49.804147319999174,53621.58119736 2022-10-06,05:46:22.000,279,10995857,12645,0,1665035181,13148.826070160001,49.839392970003246,53621.50433904 2022-10-06,05:46:23.000,279,10995941,12765,0,1665035182,13148.846279090001,49.81119644999853,53621.560236 2022-10-06,05:46:24.000,279,10995926,12525,0,1665035183,13148.906905880001,49.83234384000389,53621.62312008 2022-10-06,05:46:25.000,279,10995910,12685,0,1665035184,13148.900169569992,49.77595080000174,53621.595171600005 2022-10-06,05:46:26.000,279,10995893,12525,0,1665035185,13148.839542779991,49.804147319999174,53621.57421024 2022-10-06,05:46:27.000,279,10995862,12525,0,1665035186,13148.778915989991,49.77595080000174,53621.43446784 2022-10-06,05:46:28.000,279,10995915,12805,0,1665035187,13148.812597539996,49.76890167000238,53621.46940344001 2022-10-06,05:46:29.000,279,10995940,12485,0,1665035188,13148.785652300001,49.75480341000366,53621.51831328001 2022-10-06,05:46:30.000,279,10995941,12605,0,1665035189,13148.805861230001,49.75480341000366,53621.525300400004 2022-10-06,05:46:31.000,279,10995932,12765,0,1665035190,13148.778915989991,49.7477542800043,53621.51831328001 2022-10-06,05:46:32.000,279,10995879,12725,0,1665035191,13148.772179679996,49.740705149997666,53621.44844208001 2022-10-06,05:46:33.000,279,10995850,12805,0,1665035192,13148.778915989991,49.75480341000366,53621.476390560005 2022-10-06,05:46:34.000,279,10995862,12765,0,1665035193,13148.751970749996,49.73365601999831,53621.48337768 2022-10-06,05:46:35.000,279,10995909,12405,0,1665035194,13148.74523444,49.77595080000174,53621.50433904 2022-10-06,05:46:36.000,279,10995926,12605,0,1665035195,13148.671135029996,49.804147319999174,53621.40651936 2022-10-06,05:46:37.000,279,10995900,12845,0,1665035196,13148.63745347999,49.75480341000366,53621.46940344001 2022-10-06,05:46:38.000,279,10995916,12725,0,1665035197,13148.68460765,49.740705149997666,53621.44145496 2022-10-06,05:46:39.000,279,10995893,12525,0,1665035198,13148.671135029996,49.76890167000238,53621.51831328001 2022-10-06,05:46:40.000,279,10995910,12805,0,1665035199,13148.671135029996,49.76890167000238,53621.48337768 2022-10-06,05:46:41.000,279,10995884,12525,0,1665035200,13148.610508239995,49.76890167000238,53621.46241632 2022-10-06,05:46:42.000,279,10995867,12565,0,1665035201,13148.529672519995,49.81824557999789,53621.34363528 2022-10-06,05:46:43.000,279,10995921,12725,0,1665035202,13148.55661775999,49.77595080000174,53621.378570880006 2022-10-06,05:46:44.000,279,10995897,12525,0,1665035203,13148.60377193,49.804147319999174,53621.41350648 2022-10-06,05:46:45.000,279,10995887,12645,0,1665035204,13148.57682668999,49.77595080000174,53621.40651936 2022-10-06,05:46:46.000,279,10995882,12885,0,1665035205,13148.570090379995,49.846442100002605,53621.40651936 2022-10-06,05:46:47.000,279,10995835,12605,0,1665035206,13148.570090379995,49.86758949000068,53621.37158376001 2022-10-06,05:46:48.000,279,10995912,12885,0,1665035207,13148.49599096999,49.86054036000132,53621.357609520004 2022-10-06,05:46:49.000,279,10995858,12605,0,1665035208,13148.529672519995,49.902835140004754,53621.378570880006 2022-10-06,05:46:50.000,279,10995895,12645,0,1665035209,13148.570090379995,49.8816877499994,53621.322673919996 2022-10-06,05:46:51.000,279,10995882,12725,0,1665035210,13148.57682668999,49.90988427000411,53621.27376408 2022-10-06,05:46:52.000,279,10995890,12725,0,1665035211,13148.52293621,49.93103166000219,53621.259789840005 2022-10-06,05:46:53.000,279,10995933,12725,0,1665035212,13148.48251835,49.92398253000283,53621.28075120001 2022-10-06,05:46:54.000,279,10995907,12725,0,1665035213,13148.448836799995,49.94512992000091,53621.26677696 2022-10-06,05:46:55.000,279,10995911,12485,0,1665035214,13148.44210049,49.98742470000434,53621.2458156 2022-10-06,05:46:56.000,279,10995875,12725,0,1665035215,13148.50272728,49.95922817999963,53621.27376408 2022-10-06,05:46:57.000,279,10995879,12565,0,1665035216,13148.529672519995,49.966277309998986,53621.26677696 2022-10-06,05:46:58.000,279,10995888,12685,0,1665035217,13148.549881449995,49.98742470000434,53621.23882848 2022-10-06,05:46:59.000,279,10995890,12765,0,1665035218,13148.489254659995,49.966277309998986,53621.23184136001 2022-10-06,05:47:00.000,279,10995893,12605,0,1665035219,13148.46230942,49.973326439998345,53621.18293152001 2022-10-06,05:47:01.000,279,10995903,12445,0,1665035220,13148.428627869995,49.94512992000091,53621.19690576 2022-10-06,05:47:02.000,279,10995893,12525,0,1665035221,13148.37473738999,49.94512992000091,53621.14799592 2022-10-06,05:47:03.000,279,10995855,12765,0,1665035222,13148.35452845999,49.95217905000027,53621.189918640004 2022-10-06,05:47:04.000,279,10995924,12605,0,1665035223,13148.408418939995,49.95922817999963,53621.22485424 2022-10-06,05:47:05.000,279,10995905,12805,0,1665035224,13148.42189156,49.95922817999963,53621.14799592 2022-10-06,05:47:06.000,279,10995858,13005,0,1665035225,13148.3814737,49.98742470000434,53621.141008800005 2022-10-06,05:47:07.000,279,10995921,12725,0,1665035226,13148.307374289994,49.980375569997705,53621.12703456 2022-10-06,05:47:08.000,279,10995902,12605,0,1665035227,13148.287165359994,50.00857209000242,53621.06415048001 2022-10-06,05:47:09.000,279,10995863,12685,0,1665035228,13148.266956429994,49.98742470000434,53621.12004744 2022-10-06,05:47:10.000,279,10995880,12565,0,1665035229,13148.27369273999,49.98742470000434,53621.12004744 2022-10-06,05:47:11.000,279,10995869,12565,0,1665035230,13148.219802259999,50.029719480000495,53621.092098960005 2022-10-06,05:47:12.000,279,10995846,12645,0,1665035231,13148.219802259999,50.015621220001776,53621.06415048001 2022-10-06,05:47:13.000,279,10995871,12685,0,1665035232,13148.240011189999,50.022670350001135,53621.08511184001 2022-10-06,05:47:14.000,279,10995880,12605,0,1665035233,13148.226538569994,50.036768609999854,53621.05017624 2022-10-06,05:47:15.000,279,10995866,12605,0,1665035234,13148.233274879989,50.036768609999854,53621.07812472 2022-10-06,05:47:16.000,279,10995900,12805,0,1665035235,13148.172648089989,50.079063390003284,53621.022227760004 2022-10-06,05:47:17.000,279,10995883,12605,0,1665035236,13148.152439159989,50.064965130004566,53620.95934368 2022-10-06,05:47:18.000,279,10995921,12445,0,1665035237,13148.226538569994,50.064965130004566,53621.022227760004 2022-10-06,05:47:19.000,279,10995941,12445,0,1665035238,13148.219802259999,50.086112520002644,53621.01524064001 2022-10-06,05:47:20.000,279,10995888,12485,0,1665035239,13148.192857019989,50.10725991000072,53621.03620200001 2022-10-06,05:47:21.000,279,10995912,12645,0,1665035240,13148.192857019989,50.093161650002,53621.03620200001 2022-10-06,05:47:22.000,279,10995868,12805,0,1665035241,13148.125493919993,50.13545642999816,53620.96633080001 2022-10-06,05:47:23.000,279,10995842,12605,0,1665035242,13148.145702849994,50.16365295000287,53620.91043384 2022-10-06,05:47:24.000,279,10995874,12525,0,1665035243,13148.138966539998,50.15660382000351,53620.91043384 2022-10-06,05:47:25.000,279,10995904,12525,0,1665035244,13148.132230229989,50.13545642999816,53620.95235656 2022-10-06,05:47:26.000,279,10995906,12605,0,1665035245,13148.125493919993,50.17070208000223,53620.875498240006 2022-10-06,05:47:27.000,279,10995926,12685,0,1665035246,13148.098548679998,50.15660382000351,53620.9313952 2022-10-06,05:47:28.000,279,10995907,12725,0,1665035247,13148.118757609998,50.16365295000287,53620.94536944001 2022-10-06,05:47:29.000,279,10995902,12845,0,1665035248,13148.064867129993,50.15660382000351,53620.91742096001 2022-10-06,05:47:30.000,279,10995865,12605,0,1665035249,13148.078339749998,50.17775121000159,53620.88248536 2022-10-06,05:47:31.000,279,10995843,12685,0,1665035250,13148.051394509988,50.15660382000351,53620.84056264 2022-10-06,05:47:32.000,279,10995879,12445,0,1665035251,13148.031185579988,50.18480034000095,53620.78466568 2022-10-06,05:47:33.000,279,10995916,12685,0,1665035252,13147.990767720003,50.22004598999774,53620.73575584 2022-10-06,05:47:34.000,279,10995880,12725,0,1665035253,13148.037921889998,50.17775121000159,53620.78466568 2022-10-06,05:47:35.000,279,10995866,12645,0,1665035254,13148.051394509988,50.19184947000031,53620.89645960001 2022-10-06,05:47:36.000,279,10995907,12445,0,1665035255,13148.024449269993,50.17070208000223,53620.819601279996 2022-10-06,05:47:37.000,279,10995882,12605,0,1665035256,13148.024449269993,50.14955469000415,53620.76370432 2022-10-06,05:47:38.000,279,10995878,12605,0,1665035257,13148.037921889998,50.14250556000479,53620.756717200005 2022-10-06,05:47:39.000,279,10995855,12685,0,1665035258,13148.105284989993,50.10725991000072,53620.76370432 2022-10-06,05:47:40.000,279,10995888,12645,0,1665035259,13148.071603439988,50.14250556000479,53620.74973008001 2022-10-06,05:47:41.000,279,10995880,12605,0,1665035260,13148.071603439988,50.13545642999816,53620.707807360006 2022-10-06,05:47:42.000,279,10995863,12645,0,1665035261,13148.010976649988,50.11430904000008,53620.7217816 2022-10-06,05:47:43.000,279,10995912,12685,0,1665035262,13148.085076059993,50.13545642999816,53620.71479448 2022-10-06,05:47:44.000,279,10995864,12765,0,1665035263,13148.105284989993,50.13545642999816,53620.71479448 2022-10-06,05:47:45.000,279,10995859,12845,0,1665035264,13148.132230229989,50.14955469000415,53620.7217816 2022-10-06,05:47:46.000,279,10995851,12725,0,1665035265,13148.112021299989,50.15660382000351,53620.756717200005 2022-10-06,05:47:47.000,279,10995889,12685,0,1665035266,13148.017712959998,50.15660382000351,53620.65889752001 2022-10-06,05:47:48.000,279,10995854,12605,0,1665035267,13148.078339749998,50.12135816999944,53620.686846000004 2022-10-06,05:47:49.000,279,10995900,12605,0,1665035268,13148.091812369988,50.12135816999944,53620.7217816 2022-10-06,05:47:50.000,279,10995861,12965,0,1665035269,13148.112021299989,50.14955469000415,53620.73575584 2022-10-06,05:47:51.000,279,10995884,12965,0,1665035270,13148.112021299989,50.13545642999816,53620.66588464 2022-10-06,05:47:52.000,279,10995888,12485,0,1665035271,13148.071603439988,50.14250556000479,53620.66588464 2022-10-06,05:47:53.000,279,10995919,12725,0,1665035272,13148.118757609998,50.15660382000351,53620.74274296 2022-10-06,05:47:54.000,279,10995874,12605,0,1665035273,13148.105284989993,50.1284072999988,53620.72876872001 2022-10-06,05:47:55.000,279,10995901,12725,0,1665035274,13148.112021299989,50.14250556000479,53620.72876872001 2022-10-06,05:47:56.000,279,10995866,12645,0,1665035275,13148.017712959998,50.16365295000287,53620.56107784001 2022-10-06,05:47:57.000,279,10995891,12605,0,1665035276,13147.990767720003,50.17775121000159,53620.56107784001 2022-10-06,05:47:58.000,279,10995875,12605,0,1665035277,13148.132230229989,50.17775121000159,53620.70082024001 2022-10-06,05:47:59.000,279,10995895,12765,0,1665035278,13148.179384399999,50.14955469000415,53620.686846000004 2022-10-06,05:48:00.000,279,10995908,12485,0,1665035279,13148.199593329999,50.16365295000287,53620.72876872001 2022-10-06,05:48:01.000,279,10995874,12605,0,1665035280,13148.186120709994,50.12135816999944,53620.65889752001 2022-10-06,05:48:02.000,279,10995936,12565,0,1665035281,13148.152439159989,50.16365295000287,53620.59601344 2022-10-06,05:48:03.000,279,10995845,12685,0,1665035282,13148.172648089989,50.14955469000415,53620.60998768001 2022-10-06,05:48:04.000,279,10995903,12565,0,1665035283,13148.152439159989,50.14955469000415,53620.6169748 2022-10-06,05:48:05.000,279,10995877,12445,0,1665035284,13148.132230229989,50.13545642999816,53620.63094904001 2022-10-06,05:48:06.000,279,10995853,12685,0,1665035285,13148.186120709994,50.14955469000415,53620.63094904001 2022-10-06,05:48:07.000,279,10995870,12805,0,1665035286,13148.138966539998,50.18480034000095,53620.60300056 2022-10-06,05:48:08.000,279,10995916,12565,0,1665035287,13148.179384399999,50.17070208000223,53620.62396192 2022-10-06,05:48:09.000,279,10995929,12525,0,1665035288,13148.186120709994,50.16365295000287,53620.62396192 2022-10-06,05:48:10.000,279,10995863,12565,0,1665035289,13148.112021299989,50.17775121000159,53620.58203920001 2022-10-06,05:48:11.000,279,10995936,12885,0,1665035290,13148.159175469998,50.14955469000415,53620.651910399996 2022-10-06,05:48:12.000,279,10995932,12565,0,1665035291,13148.118757609998,50.17775121000159,53620.55409072 2022-10-06,05:48:13.000,279,10995899,12565,0,1665035292,13148.138966539998,50.15660382000351,53620.56806496 2022-10-06,05:48:14.000,279,10995881,12805,0,1665035293,13148.165911779994,50.16365295000287,53620.62396192 2022-10-06,05:48:15.000,279,10995901,12645,0,1665035294,13148.159175469998,50.17775121000159,53620.62396192 2022-10-06,05:48:16.000,279,10995888,12645,0,1665035295,13148.138966539998,50.18480034000095,53620.60300056 2022-10-06,05:48:17.000,279,10995865,12725,0,1665035296,13148.078339749998,50.205947729999025,53620.51216800001 2022-10-06,05:48:18.000,279,10995836,12445,0,1665035297,13148.105284989993,50.198898599999666,53620.56107784001 2022-10-06,05:48:19.000,279,10995899,12605,0,1665035298,13148.118757609998,50.205947729999025,53620.59601344 2022-10-06,05:48:20.000,279,10995905,12605,0,1665035299,13148.105284989993,50.19184947000031,53620.57505208 2022-10-06,05:48:21.000,279,10995884,12605,0,1665035300,13148.071603439988,50.205947729999025,53620.589026320005 2022-10-06,05:48:22.000,279,10995892,12645,0,1665035301,13148.071603439988,50.212996859998384,53620.49819376 2022-10-06,05:48:23.000,279,10995880,12605,0,1665035302,13148.010976649988,50.248242510002456,53620.49819376 2022-10-06,05:48:24.000,279,10995884,12925,0,1665035303,13148.091812369988,50.212996859998384,53620.59601344 2022-10-06,05:48:25.000,279,10995885,12685,0,1665035304,13148.051394509988,50.22709512000438,53620.56107784001 2022-10-06,05:48:26.000,279,10995895,12725,0,1665035305,13148.010976649988,50.248242510002456,53620.5471036 2022-10-06,05:48:27.000,279,10995831,12725,0,1665035306,13147.990767720003,50.28348815999925,53620.56806496 2022-10-06,05:48:28.000,279,10995901,12685,0,1665035307,13147.909932000002,50.255291640001815,53620.49120664001 2022-10-06,05:48:29.000,279,10995868,12765,0,1665035308,13147.903195689993,50.26938990000053,53620.45627104 2022-10-06,05:48:30.000,279,10995863,12845,0,1665035309,13147.957086169998,50.2411933800031,53620.51216800001 2022-10-06,05:48:31.000,279,10995877,12765,0,1665035310,13147.916668309997,50.27643902999989,53620.52614224 2022-10-06,05:48:32.000,279,10995917,12565,0,1665035311,13147.930140930002,50.28348815999925,53620.52614224 2022-10-06,05:48:33.000,279,10995894,12565,0,1665035312,13147.977295099998,50.311684680003964,53620.51216800001 2022-10-06,05:48:34.000,279,10995954,12765,0,1665035313,13147.909932000002,50.31873381000332,53620.52614224 2022-10-06,05:48:35.000,279,10995921,12725,0,1665035314,13147.889723070002,50.311684680003964,53620.484219519996 2022-10-06,05:48:36.000,279,10995882,12805,0,1665035315,13147.842568899992,50.35397946000012,53620.41434832001 2022-10-06,05:48:37.000,279,10995875,12805,0,1665035316,13147.916668309997,50.3398812000014,53620.421335440005 2022-10-06,05:48:38.000,279,10995869,12645,0,1665035317,13147.950349860002,50.33283207000204,53620.46325816001 2022-10-06,05:48:39.000,279,10995850,12605,0,1665035318,13147.916668309997,50.32578294000268,53620.484219519996 2022-10-06,05:48:40.000,279,10995883,12565,0,1665035319,13147.957086169998,50.3398812000014,53620.5471036 2022-10-06,05:48:41.000,279,10995907,12605,0,1665035320,13147.923404619993,50.33283207000204,53620.52614224 2022-10-06,05:48:42.000,279,10995867,12645,0,1665035321,13147.849305210002,50.375126849998196,53620.421335440005 2022-10-06,05:48:43.000,279,10995861,12525,0,1665035322,13147.876250449997,50.36102858999948,53620.46325816001 2022-10-06,05:48:44.000,279,10995849,12565,0,1665035323,13147.916668309997,50.35397946000012,53620.45627104 2022-10-06,05:48:45.000,279,10995909,12805,0,1665035324,13147.896459379997,50.36102858999948,53620.51216800001 2022-10-06,05:48:46.000,279,10995876,12725,0,1665035325,13147.869514140002,50.40332337000291,53620.42832256 2022-10-06,05:48:47.000,279,10995911,12845,0,1665035326,13147.876250449997,50.41037250000227,53620.46325816001 2022-10-06,05:48:48.000,279,10995889,12645,0,1665035327,13147.916668309997,50.438569019999704,53620.44928392 2022-10-06,05:48:49.000,279,10995861,12765,0,1665035328,13147.896459379997,50.45266727999842,53620.470245280005 2022-10-06,05:48:50.000,279,10995850,12605,0,1665035329,13147.903195689993,50.44561814999906,53620.44229680001 2022-10-06,05:48:51.000,279,10995882,12605,0,1665035330,13147.909932000002,50.45971640999778,53620.38639984 2022-10-06,05:48:52.000,279,10995873,12485,0,1665035331,13147.856041519997,50.45971640999778,53620.35845136 2022-10-06,05:48:53.000,279,10995871,12685,0,1665035332,13147.849305210002,50.487912930002494,53620.41434832001 2022-10-06,05:48:54.000,279,10995904,12645,0,1665035333,13147.889723070002,50.50201119000121,53620.35845136 2022-10-06,05:48:55.000,279,10995898,12685,0,1665035334,13147.957086169998,50.50201119000121,53620.43530968 2022-10-06,05:48:56.000,279,10995864,12765,0,1665035335,13147.963822479993,50.52315857999929,53620.43530968 2022-10-06,05:48:57.000,279,10995881,12605,0,1665035336,13147.822359969992,50.551355100004,53620.33050288 2022-10-06,05:48:58.000,279,10995907,12725,0,1665035337,13147.869514140002,50.53725683999801,53620.28858016 2022-10-06,05:48:59.000,279,10995887,12605,0,1665035338,13147.930140930002,50.53020770999865,53620.33749 2022-10-06,05:49:00.000,279,10995867,12565,0,1665035339,13147.970558790003,50.49496206000185,53620.42832256 2022-10-06,05:49:01.000,279,10995853,12725,0,1665035340,13147.957086169998,50.473814670003776,53620.44928392 2022-10-06,05:49:02.000,279,10995881,12765,0,1665035341,13147.977295099998,50.50906032000057,53620.37941272 2022-10-06,05:49:03.000,279,10995894,12805,0,1665035342,13147.997504029998,50.50201119000121,53620.4073612 2022-10-06,05:49:04.000,279,10995885,12525,0,1665035343,13148.064867129993,50.46676554000442,53620.45627104 2022-10-06,05:49:05.000,279,10995905,12565,0,1665035344,13148.078339749998,50.487912930002494,53620.421335440005 2022-10-06,05:49:06.000,279,10995910,12485,0,1665035345,13148.085076059993,50.50906032000057,53620.39338696001 2022-10-06,05:49:07.000,279,10995895,12685,0,1665035346,13148.031185579988,50.51610944999993,53620.39338696001 2022-10-06,05:49:08.000,279,10995901,12605,0,1665035347,13148.064867129993,50.55840423000336,53620.39338696001 2022-10-06,05:49:09.000,279,10995896,12645,0,1665035348,13148.098548679998,50.551355100004,53620.4073612 2022-10-06,05:49:10.000,279,10995843,12685,0,1665035349,13148.125493919993,50.56545336000272,53620.372425600006 2022-10-06,05:49:11.000,279,10995888,12605,0,1665035350,13148.132230229989,50.57955162000144,53620.38639984 2022-10-06,05:49:12.000,279,10995892,12485,0,1665035351,13148.159175469998,50.600699009999516,53620.372425600006 2022-10-06,05:49:13.000,279,10995883,12645,0,1665035352,13148.213065949989,50.63594466000359,53620.421335440005 2022-10-06,05:49:14.000,279,10995963,12685,0,1665035353,13148.233274879989,50.657092050001665,53620.351464240004 2022-10-06,05:49:15.000,279,10995899,12725,0,1665035354,13148.246747499994,50.657092050001665,53620.44229680001 2022-10-06,05:49:16.000,279,10995852,12685,0,1665035355,13148.246747499994,50.69233769999846,53620.34447712001 2022-10-06,05:49:17.000,279,10995868,12845,0,1665035356,13148.213065949989,50.706435960004455,53620.36543848001 2022-10-06,05:49:18.000,279,10995932,12765,0,1665035357,13148.35452845999,50.74873074000061,53620.40037408 2022-10-06,05:49:19.000,279,10995887,12525,0,1665035358,13148.33431952999,50.75577986999997,53620.45627104 2022-10-06,05:49:20.000,279,10995853,12805,0,1665035359,13148.36126477,50.80512378000276,53620.42832256 2022-10-06,05:49:21.000,279,10995937,12685,0,1665035360,13148.35452845999,50.840369429999555,53620.45627104 2022-10-06,05:49:22.000,279,10995890,12765,0,1665035361,13148.300637979999,50.91086073000042,53620.4073612 2022-10-06,05:49:23.000,279,10995964,12765,0,1665035362,13148.307374289994,50.90381160000106,53620.44229680001 2022-10-06,05:49:24.000,279,10995890,12605,0,1665035363,13148.37473738999,50.91086073000042,53620.42832256 2022-10-06,05:49:25.000,279,10995842,12645,0,1665035364,13148.36126477,50.9320081199985,53620.43530968 2022-10-06,05:49:26.000,279,10995901,12645,0,1665035365,13148.327583219994,50.98840116000065,53620.4772324 2022-10-06,05:49:27.000,279,10995858,12685,0,1665035366,13148.300637979999,50.95315551000385,53620.41434832001 2022-10-06,05:49:28.000,279,10995866,12965,0,1665035367,13148.40168263,50.97430290000193,53620.470245280005 2022-10-06,05:49:29.000,279,10995906,12805,0,1665035368,13148.40168263,50.98840116000065,53620.51216800001 2022-10-06,05:49:30.000,279,10995893,13005,0,1665035369,13148.327583219994,51.009548549998726,53620.4772324 2022-10-06,05:49:31.000,279,10995837,12765,0,1665035370,13148.347792149994,50.99545029000001,53620.49819376 2022-10-06,05:49:32.000,279,10995880,12725,0,1665035371,13148.307374289994,50.98135203000129,53620.4073612 2022-10-06,05:49:33.000,279,10995917,12365,0,1665035372,13148.300637979999,50.99545029000001,53620.484219519996 2022-10-06,05:49:34.000,279,10995927,12565,0,1665035373,13148.327583219994,50.98135203000129,53620.4772324 2022-10-06,05:49:35.000,279,10995866,12725,0,1665035374,13148.31411059999,50.98135203000129,53620.55409072 2022-10-06,05:49:36.000,279,10995913,12805,0,1665035375,13148.25348380999,51.016597679998085,53620.470245280005 2022-10-06,05:49:37.000,279,10995906,12605,0,1665035376,13148.233274879989,51.00249941999937,53620.42832256 2022-10-06,05:49:38.000,279,10995895,12885,0,1665035377,13148.240011189999,51.009548549998726,53620.43530968 2022-10-06,05:49:39.000,279,10995882,13005,0,1665035378,13148.199593329999,51.016597679998085,53620.46325816001 2022-10-06,05:49:40.000,279,10995902,12565,0,1665035379,13148.213065949989,51.03774507000344,53620.43530968 2022-10-06,05:49:41.000,279,10995874,12805,0,1665035380,13148.145702849994,50.98840116000065,53620.41434832001 2022-10-06,05:49:42.000,279,10995898,12685,0,1665035381,13148.125493919993,51.00249941999937,53620.421335440005 2022-10-06,05:49:43.000,279,10995840,12685,0,1665035382,13148.172648089989,50.98840116000065,53620.421335440005 2022-10-06,05:49:44.000,279,10995862,12685,0,1665035383,13148.213065949989,50.98840116000065,53620.44928392 2022-10-06,05:49:45.000,279,10995885,12725,0,1665035384,13148.226538569994,50.96725377000257,53620.43530968 2022-10-06,05:49:46.000,279,10995902,12765,0,1665035385,13148.206329639994,50.98135203000129,53620.44928392 2022-10-06,05:49:47.000,279,10995908,12405,0,1665035386,13148.138966539998,51.016597679998085,53620.302554400005 2022-10-06,05:49:48.000,279,10995884,12485,0,1665035387,13148.179384399999,51.016597679998085,53620.316528639996 2022-10-06,05:49:49.000,279,10995901,12805,0,1665035388,13148.233274879989,51.016597679998085,53620.37941272 2022-10-06,05:49:50.000,279,10995861,12765,0,1665035389,13148.25348380999,51.058892460001516,53620.34447712001 2022-10-06,05:49:51.000,279,10995922,12885,0,1665035390,13148.287165359994,51.0447942000028,53620.39338696001 2022-10-06,05:49:52.000,279,10995874,12685,0,1665035391,13148.29390166999,51.0447942000028,53620.34447712001 2022-10-06,05:49:53.000,279,10995836,12605,0,1665035392,13148.307374289994,51.03774507000344,53620.40037408 2022-10-06,05:49:54.000,279,10995885,12725,0,1665035393,13148.307374289994,51.065941590000875,53620.4073612 2022-10-06,05:49:55.000,279,10995876,12605,0,1665035394,13148.31411059999,51.122334630003024,53620.372425600006 2022-10-06,05:49:56.000,279,10995855,12725,0,1665035395,13148.240011189999,51.12938376000238,53620.27460592001 2022-10-06,05:49:57.000,279,10995879,12645,0,1665035396,13148.287165359994,51.15053115000046,53620.29556728001 2022-10-06,05:49:58.000,279,10995929,12445,0,1665035397,13148.300637979999,51.16462940999918,53620.34447712001 2022-10-06,05:49:59.000,279,10995880,12565,0,1665035398,13148.280429049999,51.15758027999982,53620.28159304 2022-10-06,05:50:00.000,279,10995909,12525,0,1665035399,13148.35452845999,51.15758027999982,53620.36543848001 2022-10-06,05:50:01.000,279,10995911,12445,0,1665035400,13148.3814737,51.18577680000453,53620.37941272 2022-10-06,05:50:02.000,279,10995931,12765,0,1665035401,13148.27369273999,51.17167853999854,53620.29556728001 2022-10-06,05:50:03.000,279,10995911,12605,0,1665035402,13148.31411059999,51.17167853999854,53620.33050288 2022-10-06,05:50:04.000,279,10995903,12645,0,1665035403,13148.36126477,51.18577680000453,53620.38639984 2022-10-06,05:50:05.000,279,10995875,12565,0,1665035404,13148.37473738999,51.1787276699979,53620.4073612 2022-10-06,05:50:06.000,279,10995896,12685,0,1665035405,13148.368001079994,51.19987506000325,53620.4073612 2022-10-06,05:50:07.000,279,10995859,12845,0,1665035406,13148.35452845999,51.242169839999406,53620.39338696001 2022-10-06,05:50:08.000,279,10995883,12805,0,1665035407,13148.34105584,51.22102245000133,53620.44229680001 2022-10-06,05:50:09.000,279,10995898,12805,0,1665035408,13148.32084691,51.21397332000197,53620.351464240004 2022-10-06,05:50:10.000,279,10995943,12485,0,1665035409,13148.31411059999,51.19282593000389,53620.470245280005 2022-10-06,05:50:11.000,279,10995894,12685,0,1665035410,13148.29390166999,51.19987506000325,53620.39338696001 2022-10-06,05:50:12.000,279,10995922,12525,0,1665035411,13148.246747499994,51.22807158000069,53620.36543848001 2022-10-06,05:50:13.000,279,10995874,12685,0,1665035412,13148.32084691,51.249218969998765,53620.42832256 2022-10-06,05:50:14.000,279,10995912,12605,0,1665035413,13148.36126477,51.23512071000005,53620.46325816001 2022-10-06,05:50:15.000,279,10995916,12845,0,1665035414,13148.41515524999,51.27036636000412,53620.484219519996 2022-10-06,05:50:16.000,279,10995890,12725,0,1665035415,13148.408418939995,51.27741549000348,53620.51216800001 2022-10-06,05:50:17.000,279,10995871,12685,0,1665035416,13148.3814737,51.256268099998124,53620.43530968 2022-10-06,05:50:18.000,279,10995920,12805,0,1665035417,13148.388210009995,51.27036636000412,53620.44229680001 2022-10-06,05:50:19.000,279,10995862,12925,0,1665035418,13148.41515524999,51.256268099998124,53620.49120664001 2022-10-06,05:50:20.000,279,10995905,12645,0,1665035419,13148.408418939995,51.291513750002196,53620.50518088 2022-10-06,05:50:21.000,279,10995955,12685,0,1665035420,13148.43536417999,51.249218969998765,53620.519155120004 2022-10-06,05:50:22.000,279,10995845,12805,0,1665035421,13148.428627869995,51.28446462000284,53620.470245280005 2022-10-06,05:50:23.000,279,10995855,12805,0,1665035422,13148.448836799995,51.28446462000284,53620.41434832001 2022-10-06,05:50:24.000,279,10995886,12725,0,1665035423,13148.49599096999,51.28446462000284,53620.43530968 2022-10-06,05:50:25.000,279,10995937,12645,0,1665035424,13148.44210049,51.298562880001555,53620.43530968 2022-10-06,05:50:26.000,279,10995925,12805,0,1665035425,13148.42189156,51.31971026999963,53620.470245280005 2022-10-06,05:50:27.000,279,10995889,12885,0,1665035426,13148.428627869995,51.33380852999835,53620.470245280005 2022-10-06,05:50:28.000,279,10995864,12645,0,1665035427,13148.37473738999,51.347906790004345,53620.42832256 2022-10-06,05:50:29.000,279,10995903,12805,0,1665035428,13148.37473738999,51.354955920003704,53620.470245280005 2022-10-06,05:50:30.000,279,10995927,12725,0,1665035429,13148.48251835,51.41134895999858,53620.519155120004 2022-10-06,05:50:31.000,279,10995902,12685,0,1665035430,13148.44210049,51.41134895999858,53620.52614224 2022-10-06,05:50:32.000,279,10995870,12685,0,1665035431,13148.408418939995,51.42544722000457,53620.52614224 2022-10-06,05:50:33.000,279,10995957,12645,0,1665035432,13148.45557310999,51.474791130000085,53620.589026320005 2022-10-06,05:50:34.000,279,10995911,12565,0,1665035433,13148.388210009995,51.51003678000416,53620.58203920001 2022-10-06,05:50:35.000,279,10995892,12685,0,1665035434,13148.39494631999,51.5029876500048,53620.60300056 2022-10-06,05:50:36.000,279,10995903,12685,0,1665035435,13148.40168263,51.531184170002234,53620.651910399996 2022-10-06,05:50:37.000,279,10995848,12845,0,1665035436,13148.31411059999,51.524135040002875,53620.58203920001 2022-10-06,05:50:38.000,279,10995903,12885,0,1665035437,13148.29390166999,51.55938068999967,53620.60998768001 2022-10-06,05:50:39.000,279,10995846,12605,0,1665035438,13148.39494631999,51.57347894999839,53620.71479448 2022-10-06,05:50:40.000,279,10995844,12805,0,1665035439,13148.36126477,51.62282286000118,53620.71479448 2022-10-06,05:50:41.000,279,10995919,12645,0,1665035440,13148.29390166999,51.6369211199999,53620.66588464 2022-10-06,05:50:42.000,279,10995870,12525,0,1665035441,13148.246747499994,51.67216677000397,53620.58203920001 2022-10-06,05:50:43.000,279,10995883,12805,0,1665035442,13148.25348380999,51.67216677000397,53620.65889752001 2022-10-06,05:50:44.000,279,10995899,12605,0,1665035443,13148.240011189999,51.67921590000333,53620.67985888001 2022-10-06,05:50:45.000,279,10995915,12685,0,1665035444,13148.152439159989,51.66511764000461,53620.651910399996 2022-10-06,05:50:46.000,279,10995878,12605,0,1665035445,13148.199593329999,51.756756330003554,53620.686846000004 2022-10-06,05:50:47.000,279,10995918,12605,0,1665035446,13148.159175469998,51.742658070004836,53620.707807360006 2022-10-06,05:50:48.000,279,10995873,12805,0,1665035447,13148.118757609998,51.77085459000227,53620.686846000004 2022-10-06,05:50:49.000,279,10995908,12365,0,1665035448,13148.118757609998,51.77085459000227,53620.76370432 2022-10-06,05:50:50.000,279,10995877,12685,0,1665035449,13148.098548679998,51.81314936999843,53620.73575584 2022-10-06,05:50:51.000,279,10995887,12925,0,1665035450,13148.071603439988,51.79905110999971,53620.76370432 2022-10-06,05:50:52.000,279,10995853,12565,0,1665035451,13148.037921889998,51.83429676000378,53620.67287176 2022-10-06,05:50:53.000,279,10995856,12805,0,1665035452,13148.017712959998,51.8483950200025,53620.70082024001 2022-10-06,05:50:54.000,279,10995911,12805,0,1665035453,13148.071603439988,51.8483950200025,53620.78466568 2022-10-06,05:50:55.000,279,10995850,12965,0,1665035454,13148.078339749998,51.82724763000442,53620.7916528 2022-10-06,05:50:56.000,279,10995870,12845,0,1665035455,13148.071603439988,51.86249328000122,53620.74274296 2022-10-06,05:50:57.000,279,10995881,12765,0,1665035456,13147.990767720003,51.883640669999295,53620.70082024001 2022-10-06,05:50:58.000,279,10995899,12725,0,1665035457,13148.031185579988,51.876591539999936,53620.72876872001 2022-10-06,05:50:59.000,279,10995913,12605,0,1665035458,13147.970558790003,51.883640669999295,53620.77069144 2022-10-06,05:51:00.000,279,10995841,12445,0,1665035459,13147.923404619993,51.883640669999295,53620.72876872001 2022-10-06,05:51:01.000,279,10995877,12605,0,1665035460,13147.984031409993,51.876591539999936,53620.707807360006 2022-10-06,05:51:02.000,279,10995886,12805,0,1665035461,13147.984031409993,51.90478806000465,53620.707807360006 2022-10-06,05:51:03.000,279,10995929,12645,0,1665035462,13148.024449269993,51.932984580002085,53620.73575584 2022-10-06,05:51:04.000,279,10995871,12565,0,1665035463,13148.037921889998,51.91183719000401,53620.7916528 2022-10-06,05:51:05.000,279,10995863,12605,0,1665035464,13148.044658199993,51.932984580002085,53620.74973008001 2022-10-06,05:51:06.000,279,10995903,12645,0,1665035465,13148.004240339993,51.96823022999888,53620.77069144 2022-10-06,05:51:07.000,279,10995897,12685,0,1665035466,13147.950349860002,51.95413197000016,53620.76370432 2022-10-06,05:51:08.000,279,10995900,12845,0,1665035467,13147.916668309997,51.97527935999824,53620.69383312 2022-10-06,05:51:09.000,279,10995819,12845,0,1665035468,13147.896459379997,52.01757414000167,53620.74973008001 2022-10-06,05:51:10.000,279,10995879,12885,0,1665035469,13147.943613549993,52.00347588000295,53620.854536880004 2022-10-06,05:51:11.000,279,10995867,12525,0,1665035470,13147.930140930002,52.04577065999911,53620.805627040005 2022-10-06,05:51:12.000,279,10995888,12885,0,1665035471,13147.896459379997,52.03167240000039,53620.77767856001 2022-10-06,05:51:13.000,279,10995859,12925,0,1665035472,13147.909932000002,52.03872152999975,53620.84056264 2022-10-06,05:51:14.000,279,10995906,12805,0,1665035473,13147.862777829992,52.052819789998466,53620.79863992001 2022-10-06,05:51:15.000,279,10995912,12805,0,1665035474,13147.849305210002,52.059868919997825,53620.805627040005 2022-10-06,05:51:16.000,279,10995905,12605,0,1665035475,13147.808887350002,52.08101631000318,53620.74973008001 2022-10-06,05:51:17.000,279,10995866,12965,0,1665035476,13147.734787939997,52.0951145700019,53620.756717200005 2022-10-06,05:51:18.000,279,10995899,12765,0,1665035477,13147.802151039992,52.116261959999974,53620.805627040005 2022-10-06,05:51:19.000,279,10995859,12925,0,1665035478,13147.802151039992,52.08101631000318,53620.84754976001 2022-10-06,05:51:20.000,279,10995907,12885,0,1665035479,13147.748260560002,52.116261959999974,53620.875498240006 2022-10-06,05:51:21.000,279,10995873,12805,0,1665035480,13147.741524249992,52.13036021999869,53620.84056264 2022-10-06,05:51:22.000,279,10995883,12565,0,1665035481,13147.667424840001,52.158556740003405,53620.756717200005 2022-10-06,05:51:23.000,279,10995830,12805,0,1665035482,13147.674161149997,52.158556740003405,53620.74973008001 2022-10-06,05:51:24.000,279,10995882,12685,0,1665035483,13147.680897459992,52.18675326000084,53620.86851112001 2022-10-06,05:51:25.000,279,10995854,12645,0,1665035484,13147.667424840001,52.165605870002764,53620.819601279996 2022-10-06,05:51:26.000,279,10995885,12605,0,1665035485,13147.640479599992,52.116261959999974,53620.805627040005 2022-10-06,05:51:27.000,279,10995897,12605,0,1665035486,13147.647215910001,52.13740934999805,53620.77767856001 2022-10-06,05:51:28.000,279,10995868,12605,0,1665035487,13147.640479599992,52.165605870002764,53620.84056264 2022-10-06,05:51:29.000,279,10995913,12685,0,1665035488,13147.613534359996,52.13036021999869,53620.81261416 2022-10-06,05:51:30.000,279,10995885,12925,0,1665035489,13147.600061739991,52.109212830000615,53620.7916528 2022-10-06,05:51:31.000,279,10995861,12605,0,1665035490,13147.633743289996,52.07396718000382,53620.78466568 2022-10-06,05:51:32.000,279,10995878,12525,0,1665035491,13147.559643879991,52.12331108999933,53620.69383312 2022-10-06,05:51:33.000,279,10995911,12645,0,1665035492,13147.552907569996,52.0951145700019,53620.7916528 2022-10-06,05:51:34.000,279,10995836,12645,0,1665035493,13147.620270669991,52.07396718000382,53620.81261416 2022-10-06,05:51:35.000,279,10995927,12845,0,1665035494,13147.559643879991,52.04577065999911,53620.78466568 2022-10-06,05:51:36.000,279,10995922,12765,0,1665035495,13147.620270669991,52.059868919997825,53620.7916528 2022-10-06,05:51:37.000,279,10995860,12365,0,1665035496,13147.606798050001,52.03167240000039,53620.805627040005 2022-10-06,05:51:38.000,279,10995901,12485,0,1665035497,13147.492280779996,52.03872152999975,53620.7217816 2022-10-06,05:51:39.000,279,10995907,12525,0,1665035498,13147.5057534,52.02462327000103,53620.805627040005 2022-10-06,05:51:40.000,279,10995902,12885,0,1665035499,13147.559643879991,52.04577065999911,53620.79863992001 2022-10-06,05:51:41.000,279,10995927,12525,0,1665035500,13147.606798050001,52.02462327000103,53620.81261416 2022-10-06,05:51:42.000,279,10995895,12885,0,1665035501,13147.566380190001,52.03872152999975,53620.77069144 2022-10-06,05:51:43.000,279,10995870,12805,0,1665035502,13147.559643879991,52.052819789998466,53620.74973008001 2022-10-06,05:51:44.000,279,10995856,12605,0,1665035503,13147.586589120001,52.03872152999975,53620.84754976001 2022-10-06,05:51:45.000,279,10995893,12685,0,1665035504,13147.620270669991,52.08101631000318,53620.77767856001 2022-10-06,05:51:46.000,279,10995892,12765,0,1665035505,13147.640479599992,52.04577065999911,53620.77069144 2022-10-06,05:51:47.000,279,10995871,12645,0,1665035506,13147.54617126,52.06691805000446,53620.69383312 2022-10-06,05:51:48.000,279,10995862,12765,0,1665035507,13147.606798050001,52.08806544000254,53620.76370432 2022-10-06,05:51:49.000,279,10995894,12805,0,1665035508,13147.606798050001,52.052819789998466,53620.78466568 2022-10-06,05:51:50.000,279,10995905,12805,0,1665035509,13147.640479599992,52.08806544000254,53620.81261416 2022-10-06,05:51:51.000,279,10995898,12645,0,1665035510,13147.647215910001,52.116261959999974,53620.74274296 2022-10-06,05:51:52.000,279,10995880,12725,0,1665035511,13147.593325429996,52.109212830000615,53620.756717200005 2022-10-06,05:51:53.000,279,10995842,12445,0,1665035512,13147.667424840001,52.13740934999805,53620.84754976001 2022-10-06,05:51:54.000,279,10995857,12605,0,1665035513,13147.640479599992,52.151507610004046,53620.805627040005 2022-10-06,05:51:55.000,279,10995849,12605,0,1665035514,13147.620270669991,52.158556740003405,53620.84754976001 2022-10-06,05:51:56.000,279,10995866,12525,0,1665035515,13147.579852809991,52.14445848000469,53620.707807360006 2022-10-06,05:51:57.000,279,10995826,13005,0,1665035516,13147.600061739991,52.17265500000212,53620.77069144 2022-10-06,05:51:58.000,279,10995870,12685,0,1665035517,13147.653952219996,52.165605870002764,53620.84754976001 2022-10-06,05:51:59.000,279,10995874,12565,0,1665035518,13147.694370079997,52.17970413000148,53620.86851112001 2022-10-06,05:52:00.000,279,10995887,12565,0,1665035519,13147.707842700001,52.17970413000148,53620.84056264 2022-10-06,05:52:01.000,279,10995885,12525,0,1665035520,13147.600061739991,52.1938023900002,53620.82658840001 2022-10-06,05:52:02.000,279,10995909,12765,0,1665035521,13147.552907569996,52.158556740003405,53620.707807360006 2022-10-06,05:52:03.000,279,10995914,12605,0,1665035522,13147.613534359996,52.20085151999956,53620.819601279996 2022-10-06,05:52:04.000,279,10995859,12605,0,1665035523,13147.613534359996,52.17265500000212,53620.82658840001 2022-10-06,05:52:05.000,279,10995913,12725,0,1665035524,13147.593325429996,52.18675326000084,53620.86851112001 2022-10-06,05:52:06.000,279,10995875,12605,0,1665035525,13147.613534359996,52.20085151999956,53620.861524 2022-10-06,05:52:07.000,279,10995879,12725,0,1665035526,13147.633743289996,52.21494977999828,53620.861524 2022-10-06,05:52:08.000,279,10995901,12605,0,1665035527,13147.593325429996,52.20085151999956,53620.924408080005 2022-10-06,05:52:09.000,279,10995934,12885,0,1665035528,13147.640479599992,52.22904804000427,53620.88947248 2022-10-06,05:52:10.000,279,10995885,12805,0,1665035529,13147.606798050001,52.20790064999892,53620.86851112001 2022-10-06,05:52:11.000,279,10995896,12685,0,1665035530,13147.600061739991,52.20085151999956,53620.89645960001 2022-10-06,05:52:12.000,279,10995860,12725,0,1665035531,13147.54617126,52.25724456000171,53620.84056264 2022-10-06,05:52:13.000,279,10995861,12685,0,1665035532,13147.552907569996,52.27134282000043,53620.91742096001 2022-10-06,05:52:14.000,279,10995854,12485,0,1665035533,13147.647215910001,52.285441079999146,53620.9313952 2022-10-06,05:52:15.000,279,10995866,12685,0,1665035534,13147.633743289996,52.25019543000235,53620.96633080001 2022-10-06,05:52:16.000,279,10995875,12605,0,1665035535,13147.593325429996,52.292490209998505,53620.91742096001 2022-10-06,05:52:17.000,279,10995893,12605,0,1665035536,13147.600061739991,52.292490209998505,53620.95934368 2022-10-06,05:52:18.000,279,10995855,12605,0,1665035537,13147.606798050001,52.27134282000043,53620.94536944001 2022-10-06,05:52:19.000,279,10995929,12605,0,1665035538,13147.606798050001,52.292490209998505,53620.95934368 2022-10-06,05:52:20.000,279,10995889,12805,0,1665035539,13147.579852809991,52.32068673000322,53620.98030504 2022-10-06,05:52:21.000,279,10995911,12485,0,1665035540,13147.54617126,52.334784990001936,53620.89645960001 2022-10-06,05:52:22.000,279,10995903,12685,0,1665035541,13147.539434949991,52.3065884700045,53620.93838232 2022-10-06,05:52:23.000,279,10995867,12685,0,1665035542,13147.539434949991,52.36298150999937,53620.98030504 2022-10-06,05:52:24.000,279,10995859,12565,0,1665035543,13147.573116499996,52.35593238000001,53620.99427928001 2022-10-06,05:52:25.000,279,10995856,12765,0,1665035544,13147.586589120001,52.391178030004085,53621.03620200001 2022-10-06,05:52:26.000,279,10995933,12685,0,1665035545,13147.566380190001,52.398227160003444,53620.987292159996 2022-10-06,05:52:27.000,279,10995873,12645,0,1665035546,13147.532698639996,52.4405219399996,53620.95235656 2022-10-06,05:52:28.000,279,10995926,12605,0,1665035547,13147.52596233,52.41232542000216,53620.973317920005 2022-10-06,05:52:29.000,279,10995906,12605,0,1665035548,13147.519226019991,52.398227160003444,53621.022227760004 2022-10-06,05:52:30.000,279,10995875,12405,0,1665035549,13147.552907569996,52.398227160003444,53621.00825352 2022-10-06,05:52:31.000,279,10995881,12645,0,1665035550,13147.519226019991,52.44757106999896,53620.99427928001 2022-10-06,05:52:32.000,279,10995906,12965,0,1665035551,13147.519226019991,52.42642368000088,53621.02921488 2022-10-06,05:52:33.000,279,10995892,12565,0,1665035552,13147.559643879991,52.43347281000024,53621.05716336 2022-10-06,05:52:34.000,279,10995843,12685,0,1665035553,13147.52596233,52.41937455000152,53620.987292159996 2022-10-06,05:52:35.000,279,10995900,12805,0,1665035554,13147.519226019991,52.41232542000216,53621.022227760004 2022-10-06,05:52:36.000,279,10995859,12605,0,1665035555,13147.44512661,52.4052762900028,53620.95934368 2022-10-06,05:52:37.000,279,10995877,12805,0,1665035556,13147.46533554,52.41937455000152,53620.95235656 2022-10-06,05:52:38.000,279,10995900,12685,0,1665035557,13147.47880815999,52.4052762900028,53620.99427928001 2022-10-06,05:52:39.000,279,10995927,12765,0,1665035558,13147.472071849996,52.398227160003444,53621.08511184001 2022-10-06,05:52:40.000,279,10995886,12325,0,1665035559,13147.451862919996,52.398227160003444,53621.03620200001 2022-10-06,05:52:41.000,279,10995898,12605,0,1665035560,13147.46533554,52.45462019999832,53621.05716336 2022-10-06,05:52:42.000,279,10995885,12565,0,1665035561,13147.40470875,52.43347281000024,53620.98030504 2022-10-06,05:52:43.000,279,10995887,12445,0,1665035562,13147.411445059995,52.42642368000088,53621.01524064001 2022-10-06,05:52:44.000,279,10995885,12525,0,1665035563,13147.411445059995,52.42642368000088,53621.01524064001 2022-10-06,05:52:45.000,279,10995858,12685,0,1665035564,13147.431653989996,52.4405219399996,53621.00825352 2022-10-06,05:52:46.000,279,10995868,12805,0,1665035565,13147.39797243999,52.42642368000088,53620.95934368 2022-10-06,05:52:47.000,279,10995859,12725,0,1665035566,13147.41818136999,52.4405219399996,53620.987292159996 2022-10-06,05:52:48.000,279,10995908,12445,0,1665035567,13147.451862919996,52.42642368000088,53621.05716336 2022-10-06,05:52:49.000,279,10995952,12685,0,1665035568,13147.431653989996,52.43347281000024,53620.99427928001 2022-10-06,05:52:50.000,279,10995827,12765,0,1665035569,13147.41818136999,52.45462019999832,53620.95934368 2022-10-06,05:52:51.000,279,10995878,12685,0,1665035570,13147.411445059995,52.45462019999832,53620.96633080001 2022-10-06,05:52:52.000,279,10995898,12845,0,1665035571,13147.371027199995,52.45462019999832,53620.96633080001 2022-10-06,05:52:53.000,279,10995879,12965,0,1665035572,13147.330609339995,52.45462019999832,53620.91742096001 2022-10-06,05:52:54.000,279,10995901,12725,0,1665035573,13147.411445059995,52.47576759000367,53621.00825352 2022-10-06,05:52:55.000,279,10995870,12645,0,1665035574,13147.43839029999,52.461669329997676,53621.0012664 2022-10-06,05:52:56.000,279,10995880,12685,0,1665035575,13147.411445059995,52.45462019999832,53620.96633080001 2022-10-06,05:52:57.000,279,10995884,12685,0,1665035576,13147.40470875,52.461669329997676,53621.02921488 2022-10-06,05:52:58.000,279,10995896,12525,0,1665035577,13147.391236129995,52.46871846000431,53620.987292159996 2022-10-06,05:52:59.000,279,10995900,12525,0,1665035578,13147.35755457999,52.46871846000431,53620.90344672 2022-10-06,05:53:00.000,279,10995892,12605,0,1665035579,13147.36429089,52.45462019999832,53620.924408080005 2022-10-06,05:53:01.000,279,10995900,12525,0,1665035580,13147.35755457999,52.45462019999832,53620.94536944001 2022-10-06,05:53:02.000,279,10995878,12725,0,1665035581,13147.31713671999,52.50396411000111,53620.83357552 2022-10-06,05:53:03.000,279,10995889,13125,0,1665035582,13147.249773619995,52.48986585000239,53620.84754976001 2022-10-06,05:53:04.000,279,10995883,12685,0,1665035583,13147.36429089,52.49691498000175,53620.9313952 2022-10-06,05:53:05.000,279,10995880,12765,0,1665035584,13147.32387303,52.49691498000175,53620.89645960001 2022-10-06,05:53:06.000,279,10995864,12725,0,1665035585,13147.32387303,52.461669329997676,53620.86851112001 2022-10-06,05:53:07.000,279,10995896,12565,0,1665035586,13147.249773619995,52.48986585000239,53620.81261416 2022-10-06,05:53:08.000,279,10995853,12885,0,1665035587,13147.249773619995,52.511013240000466,53620.83357552 2022-10-06,05:53:09.000,279,10995885,12685,0,1665035588,13147.249773619995,52.47576759000367,53620.91043384 2022-10-06,05:53:10.000,279,10995865,12725,0,1665035589,13147.3036641,52.48281672000303,53620.861524 2022-10-06,05:53:11.000,279,10995894,12725,0,1665035590,13147.26324624,52.45462019999832,53620.88947248 2022-10-06,05:53:12.000,279,10995879,12525,0,1665035591,13147.269982549995,52.46871846000431,53620.84754976001 2022-10-06,05:53:13.000,279,10995872,12605,0,1665035592,13147.26324624,52.46871846000431,53620.89645960001 2022-10-06,05:53:14.000,279,10995867,12845,0,1665035593,13147.26324624,52.4405219399996,53620.84056264 2022-10-06,05:53:15.000,279,10995888,12685,0,1665035594,13147.21609206999,52.461669329997676,53620.82658840001 2022-10-06,05:53:16.000,279,10995909,12645,0,1665035595,13147.209355759995,52.48281672000303,53620.78466568 2022-10-06,05:53:17.000,279,10995846,12725,0,1665035596,13147.17567420999,52.50396411000111,53620.82658840001 2022-10-06,05:53:18.000,279,10995898,12725,0,1665035597,13147.28345517,52.44757106999896,53620.84754976001 2022-10-06,05:53:19.000,279,10995876,12885,0,1665035598,13147.26324624,52.44757106999896,53620.819601279996 2022-10-06,05:53:20.000,279,10995878,12965,0,1665035599,13147.26324624,52.4405219399996,53620.78466568 2022-10-06,05:53:21.000,279,10995867,12685,0,1665035600,13147.290191479995,52.4405219399996,53620.83357552 2022-10-06,05:53:22.000,279,10995901,12845,0,1665035601,13147.189146829995,52.461669329997676,53620.76370432 2022-10-06,05:53:23.000,279,10995844,12445,0,1665035602,13147.28345517,52.46871846000431,53620.83357552 2022-10-06,05:53:24.000,279,10995870,12645,0,1665035603,13147.269982549995,52.43347281000024,53620.854536880004 2022-10-06,05:53:25.000,279,10995884,12725,0,1665035604,13147.26324624,52.42642368000088,53620.86851112001 2022-10-06,05:53:26.000,279,10995893,12565,0,1665035605,13147.269982549995,52.42642368000088,53620.7916528 2022-10-06,05:53:27.000,279,10995896,12885,0,1665035606,13147.3036641,52.43347281000024,53620.7916528 2022-10-06,05:53:28.000,279,10995886,12405,0,1665035607,13147.33734564999,52.4052762900028,53620.84056264 2022-10-06,05:53:29.000,279,10995941,12445,0,1665035608,13147.31713671999,52.384128900004725,53620.819601279996 2022-10-06,05:53:30.000,279,10995897,12565,0,1665035609,13147.31713671999,52.398227160003444,53620.77767856001 2022-10-06,05:53:31.000,279,10995913,12605,0,1665035610,13147.310400409995,52.391178030004085,53620.79863992001 2022-10-06,05:53:32.000,279,10995893,12965,0,1665035611,13147.3036641,52.398227160003444,53620.805627040005 2022-10-06,05:53:33.000,279,10995887,12685,0,1665035612,13147.269982549995,52.391178030004085,53620.81261416 2022-10-06,05:53:34.000,279,10995866,12765,0,1665035613,13147.36429089,52.41232542000216,53620.805627040005 2022-10-06,05:53:35.000,279,10995928,12765,0,1665035614,13147.371027199995,52.37707976999809,53620.84754976001 2022-10-06,05:53:36.000,279,10995882,12565,0,1665035615,13147.36429089,52.41232542000216,53620.82658840001 2022-10-06,05:53:37.000,279,10995865,12965,0,1665035616,13147.32387303,52.4052762900028,53620.83357552 2022-10-06,05:53:38.000,279,10995869,12725,0,1665035617,13147.26324624,52.4405219399996,53620.77069144 2022-10-06,05:53:39.000,279,10995883,12645,0,1665035618,13147.29692778999,52.41232542000216,53620.71479448 2022-10-06,05:53:40.000,279,10995871,12645,0,1665035619,13147.29692778999,52.4405219399996,53620.77767856001 2022-10-06,05:53:41.000,279,10995866,12645,0,1665035620,13147.290191479995,52.47576759000367,53620.84754976001 2022-10-06,05:53:42.000,279,10995933,12805,0,1665035621,13147.28345517,52.46871846000431,53620.79863992001 2022-10-06,05:53:43.000,279,10995865,12765,0,1665035622,13147.26324624,52.461669329997676,53620.79863992001 2022-10-06,05:53:44.000,279,10995874,12725,0,1665035623,13147.310400409995,52.511013240000466,53620.83357552 2022-10-06,05:53:45.000,279,10995920,12685,0,1665035624,13147.35755457999,52.5392097599979,53620.875498240006 2022-10-06,05:53:46.000,279,10995923,12965,0,1665035625,13147.36429089,52.54625889000454,53620.86851112001 2022-10-06,05:53:47.000,279,10995910,12805,0,1665035626,13147.310400409995,52.560357150003256,53620.84754976001 2022-10-06,05:53:48.000,279,10995863,12765,0,1665035627,13147.330609339995,52.61675018999813,53620.84056264 2022-10-06,05:53:49.000,279,10995888,12525,0,1665035628,13147.33734564999,52.59560280000005,53620.81261416 2022-10-06,05:53:50.000,279,10995877,12685,0,1665035629,13147.40470875,52.61675018999813,53620.875498240006 2022-10-06,05:53:51.000,279,10995896,12525,0,1665035630,13147.42491768,52.65904497000156,53620.90344672 2022-10-06,05:53:52.000,279,10995873,12605,0,1665035631,13147.38449982,52.623799320004764,53620.91742096001 2022-10-06,05:53:53.000,279,10995907,12605,0,1665035632,13147.472071849996,52.63789758000348,53620.96633080001 2022-10-06,05:53:54.000,279,10995880,12565,0,1665035633,13147.431653989996,52.6519958400022,53620.93838232 2022-10-06,05:53:55.000,279,10995909,12805,0,1665035634,13147.41818136999,52.63789758000348,53620.91043384 2022-10-06,05:53:56.000,279,10995891,12565,0,1665035635,13147.39797243999,52.68019235999964,53620.861524 2022-10-06,05:53:57.000,279,10995880,12605,0,1665035636,13147.391236129995,52.67314323000028,53620.861524 2022-10-06,05:53:58.000,279,10995877,12485,0,1665035637,13147.42491768,52.701339749997715,53620.95934368 2022-10-06,05:53:59.000,279,10995899,12565,0,1665035638,13147.472071849996,52.687241489998996,53621.0012664 2022-10-06,05:54:00.000,279,10995877,12605,0,1665035639,13147.46533554,52.70838888000435,53621.00825352 2022-10-06,05:54:01.000,279,10995879,12605,0,1665035640,13147.472071849996,52.68019235999964,53621.00825352 2022-10-06,05:54:02.000,279,10995935,12685,0,1665035641,13147.451862919996,52.71543801000371,53620.94536944001 2022-10-06,05:54:03.000,279,10995883,12485,0,1665035642,13147.42491768,52.71543801000371,53620.94536944001 2022-10-06,05:54:04.000,279,10995885,12485,0,1665035643,13147.39797243999,52.70838888000435,53620.90344672 2022-10-06,05:54:05.000,279,10995894,12805,0,1665035644,13147.42491768,52.70838888000435,53620.95235656 2022-10-06,05:54:06.000,279,10995875,12805,0,1665035645,13147.52596233,52.72953627000243,53621.00825352 2022-10-06,05:54:07.000,279,10995872,12925,0,1665035646,13147.519226019991,52.72953627000243,53620.973317920005 2022-10-06,05:54:08.000,279,10995900,12605,0,1665035647,13147.499017089991,52.72953627000243,53621.022227760004 2022-10-06,05:54:09.000,279,10995898,13005,0,1665035648,13147.52596233,52.743634530001145,53621.01524064001 2022-10-06,05:54:10.000,279,10995912,13005,0,1665035649,13147.499017089991,52.800027570003294,53620.99427928001 2022-10-06,05:54:11.000,279,10995891,12725,0,1665035650,13147.539434949991,52.757732789999864,53621.05017624 2022-10-06,05:54:12.000,279,10995883,13005,0,1665035651,13147.519226019991,52.76478191999922,53620.987292159996 2022-10-06,05:54:13.000,279,10995915,12525,0,1665035652,13147.512489709996,52.792978440003935,53620.98030504 2022-10-06,05:54:14.000,279,10995849,12605,0,1665035653,13147.600061739991,52.77888017999794,53621.043189120006 2022-10-06,05:54:15.000,279,10995855,12845,0,1665035654,13147.600061739991,52.785929310004576,53621.092098960005 2022-10-06,05:54:16.000,279,10995921,12685,0,1665035655,13147.606798050001,52.82822409000073,53621.06415048001 2022-10-06,05:54:17.000,279,10995920,12805,0,1665035656,13147.566380190001,52.800027570003294,53621.00825352 2022-10-06,05:54:18.000,279,10995902,12965,0,1665035657,13147.579852809991,52.800027570003294,53621.043189120006 2022-10-06,05:54:19.000,279,10995848,12765,0,1665035658,13147.633743289996,52.81412583000201,53621.0711376 2022-10-06,05:54:20.000,279,10995859,12845,0,1665035659,13147.606798050001,52.84937147999881,53621.03620200001 2022-10-06,05:54:21.000,279,10995875,12605,0,1665035660,13147.640479599992,52.83527322000009,53621.043189120006 2022-10-06,05:54:22.000,279,10995912,12445,0,1665035661,13147.620270669991,52.84232234999945,53621.0012664 2022-10-06,05:54:23.000,279,10995836,12565,0,1665035662,13147.627006980001,52.84937147999881,53621.06415048001 2022-10-06,05:54:24.000,279,10995900,12685,0,1665035663,13147.647215910001,52.85642060999817,53621.06415048001 2022-10-06,05:54:25.000,279,10995904,12645,0,1665035664,13147.606798050001,52.84232234999945,53621.12703456 2022-10-06,05:54:26.000,279,10995882,12445,0,1665035665,13147.600061739991,52.87756800000352,53621.05716336 2022-10-06,05:54:27.000,279,10995848,12645,0,1665035666,13147.593325429996,52.8987153900016,53620.973317920005 2022-10-06,05:54:28.000,279,10995870,12725,0,1665035667,13147.552907569996,52.90576452000096,53621.00825352 2022-10-06,05:54:29.000,279,10995885,12445,0,1665035668,13147.627006980001,52.88461713000288,53621.06415048001 2022-10-06,05:54:30.000,279,10995871,12685,0,1665035669,13147.559643879991,52.89166626000224,53621.06415048001 2022-10-06,05:54:31.000,279,10995861,12885,0,1665035670,13147.579852809991,52.8987153900016,53621.03620200001 2022-10-06,05:54:32.000,279,10995873,12565,0,1665035671,13147.552907569996,52.89166626000224,53621.02921488 2022-10-06,05:54:33.000,279,10995927,12805,0,1665035672,13147.566380190001,52.87756800000352,53621.11306032001 2022-10-06,05:54:34.000,279,10995906,12645,0,1665035673,13147.559643879991,52.88461713000288,53621.02921488 2022-10-06,05:54:35.000,279,10995869,12645,0,1665035674,13147.552907569996,52.88461713000288,53621.01524064001 2022-10-06,05:54:36.000,279,10995887,12565,0,1665035675,13147.5057534,52.87051887000416,53620.973317920005 2022-10-06,05:54:37.000,279,10995861,12685,0,1665035676,13147.431653989996,52.84232234999945,53621.02921488 2022-10-06,05:54:38.000,279,10995837,12645,0,1665035677,13147.492280779996,52.85642060999817,53621.05716336 2022-10-06,05:54:39.000,279,10995888,12525,0,1665035678,13147.492280779996,52.82822409000073,53621.05716336 2022-10-06,05:54:40.000,279,10995886,12565,0,1665035679,13147.499017089991,52.81412583000201,53621.05716336 2022-10-06,05:54:41.000,279,10995934,12805,0,1665035680,13147.492280779996,52.800027570003294,53621.043189120006 2022-10-06,05:54:42.000,279,10995906,12765,0,1665035681,13147.42491768,52.77888017999794,53620.98030504 2022-10-06,05:54:43.000,279,10995868,12725,0,1665035682,13147.431653989996,52.76478191999922,53621.0012664 2022-10-06,05:54:44.000,279,10995922,12605,0,1665035683,13147.42491768,52.757732789999864,53620.98030504 2022-10-06,05:54:45.000,279,10995912,12445,0,1665035684,13147.472071849996,52.77888017999794,53620.987292159996 2022-10-06,05:54:46.000,279,10995893,12685,0,1665035685,13147.45859922999,52.743634530001145,53620.93838232 2022-10-06,05:54:47.000,279,10995918,12765,0,1665035686,13147.451862919996,52.71543801000371,53620.96633080001 2022-10-06,05:54:48.000,279,10995897,12725,0,1665035687,13147.472071849996,52.701339749997715,53620.973317920005 2022-10-06,05:54:49.000,279,10995912,12765,0,1665035688,13147.45859922999,52.70838888000435,53620.973317920005 2022-10-06,05:54:50.000,279,10995898,12965,0,1665035689,13147.532698639996,52.68019235999964,53620.93838232 2022-10-06,05:54:51.000,279,10995914,12685,0,1665035690,13147.5057534,52.687241489998996,53620.96633080001 2022-10-06,05:54:52.000,279,10995878,12885,0,1665035691,13147.46533554,52.67314323000028,53620.854536880004 2022-10-06,05:54:53.000,279,10995874,12845,0,1665035692,13147.48554447,52.687241489998996,53620.854536880004 2022-10-06,05:54:54.000,279,10995899,12725,0,1665035693,13147.559643879991,52.64494671000284,53620.95934368 2022-10-06,05:54:55.000,279,10995897,12285,0,1665035694,13147.593325429996,52.61675018999813,53620.98030504 2022-10-06,05:54:56.000,279,10995888,12445,0,1665035695,13147.579852809991,52.623799320004764,53620.89645960001 2022-10-06,05:54:57.000,279,10995908,12685,0,1665035696,13147.586589120001,52.63084845000412,53620.90344672 2022-10-06,05:54:58.000,279,10995886,12925,0,1665035697,13147.660688529992,52.61675018999813,53620.924408080005 2022-10-06,05:54:59.000,279,10995896,12485,0,1665035698,13147.694370079997,52.58855367000069,53620.96633080001 2022-10-06,05:55:00.000,279,10995906,12805,0,1665035699,13147.701106389992,52.58855367000069,53620.95934368 2022-10-06,05:55:01.000,279,10995901,12525,0,1665035700,13147.721315319992,52.567406280002615,53620.93838232 2022-10-06,05:55:02.000,279,10995879,12565,0,1665035701,13147.707842700001,52.560357150003256,53620.88248536 2022-10-06,05:55:03.000,279,10995892,12845,0,1665035702,13147.754996869997,52.5533080200039,53620.95235656 2022-10-06,05:55:04.000,279,10995886,12645,0,1665035703,13147.808887350002,52.560357150003256,53620.98030504 2022-10-06,05:55:05.000,279,10995917,12765,0,1665035704,13147.741524249992,52.567406280002615,53620.86851112001 2022-10-06,05:55:06.000,279,10995908,12405,0,1665035705,13147.721315319992,52.59560280000005,53620.86851112001 2022-10-06,05:55:07.000,279,10995852,12805,0,1665035706,13147.808887350002,52.574455410001974,53620.86851112001 2022-10-06,05:55:08.000,279,10995901,12645,0,1665035707,13147.795414729997,52.574455410001974,53620.88947248 2022-10-06,05:55:09.000,279,10995898,12605,0,1665035708,13147.889723070002,52.560357150003256,53620.98030504 2022-10-06,05:55:10.000,279,10995933,12605,0,1665035709,13147.916668309997,52.5392097599979,53620.99427928001 2022-10-06,05:55:11.000,279,10995899,12725,0,1665035710,13147.943613549993,52.54625889000454,53620.95235656 2022-10-06,05:55:12.000,279,10995904,12845,0,1665035711,13147.909932000002,52.525111499999184,53620.88947248 2022-10-06,05:55:13.000,279,10995940,12845,0,1665035712,13147.977295099998,52.511013240000466,53620.94536944001 2022-10-06,05:55:14.000,279,10995917,12605,0,1665035713,13147.984031409993,52.525111499999184,53620.99427928001 2022-10-06,05:55:15.000,279,10995902,12845,0,1665035714,13148.010976649988,52.5392097599979,53620.99427928001 2022-10-06,05:55:16.000,279,10995888,12765,0,1665035715,13148.017712959998,52.518062369999825,53620.94536944001 2022-10-06,05:55:17.000,279,10995865,12605,0,1665035716,13147.997504029998,52.511013240000466,53620.95235656 2022-10-06,05:55:18.000,279,10995870,12885,0,1665035717,13148.058130819998,52.50396411000111,53621.02921488 2022-10-06,05:55:19.000,279,10995880,12725,0,1665035718,13148.105284989993,52.46871846000431,53621.043189120006 2022-10-06,05:55:20.000,279,10995903,12765,0,1665035719,13148.118757609998,52.48281672000303,53621.022227760004 2022-10-06,05:55:21.000,279,10995909,12645,0,1665035720,13148.118757609998,52.45462019999832,53621.03620200001 2022-10-06,05:55:22.000,279,10995877,12805,0,1665035721,13148.064867129993,52.45462019999832,53620.94536944001 2022-10-06,05:55:23.000,279,10995901,12685,0,1665035722,13148.044658199993,52.42642368000088,53620.95934368 2022-10-06,05:55:24.000,279,10995896,12685,0,1665035723,13148.085076059993,52.41232542000216,53620.99427928001 2022-10-06,05:55:25.000,279,10995893,12525,0,1665035724,13148.085076059993,52.42642368000088,53621.03620200001 2022-10-06,05:55:26.000,279,10995899,12645,0,1665035725,13148.138966539998,52.42642368000088,53621.02921488 2022-10-06,05:55:27.000,279,10995892,12765,0,1665035726,13148.138966539998,52.4052762900028,53621.022227760004 2022-10-06,05:55:28.000,279,10995902,12765,0,1665035727,13148.145702849994,52.41232542000216,53620.96633080001 2022-10-06,05:55:29.000,279,10995901,12645,0,1665035728,13148.206329639994,52.398227160003444,53621.05716336 2022-10-06,05:55:30.000,279,10995893,12605,0,1665035729,13148.186120709994,52.4052762900028,53621.05017624 2022-10-06,05:55:31.000,279,10995893,12525,0,1665035730,13148.206329639994,52.37003063999873,53621.03620200001 2022-10-06,05:55:32.000,279,10995909,12685,0,1665035731,13148.145702849994,52.37003063999873,53620.94536944001 2022-10-06,05:55:33.000,279,10995878,12725,0,1665035732,13148.159175469998,52.341834120001295,53620.94536944001 2022-10-06,05:55:34.000,279,10995856,12605,0,1665035733,13148.186120709994,52.3065884700045,53621.01524064001 2022-10-06,05:55:35.000,279,10995883,12845,0,1665035734,13148.260220119999,52.31363760000386,53621.06415048001 2022-10-06,05:55:36.000,279,10995892,12765,0,1665035735,13148.25348380999,52.31363760000386,53621.09908608 2022-10-06,05:55:37.000,279,10995902,12765,0,1665035736,13148.226538569994,52.299539339997864,53621.02921488 2022-10-06,05:55:38.000,279,10995882,12845,0,1665035737,13148.246747499994,52.327735860002576,53621.06415048001 2022-10-06,05:55:39.000,279,10995904,12645,0,1665035738,13148.246747499994,52.31363760000386,53621.01524064001 2022-10-06,05:55:40.000,279,10995893,12645,0,1665035739,13148.192857019989,52.334784990001936,53621.043189120006 2022-10-06,05:55:41.000,279,10995899,12605,0,1665035740,13148.213065949989,52.341834120001295,53621.043189120006 2022-10-06,05:55:42.000,279,10995866,12805,0,1665035741,13148.186120709994,52.398227160003444,53621.06415048001 2022-10-06,05:55:43.000,279,10995866,12805,0,1665035742,13148.192857019989,52.4052762900028,53621.08511184001 2022-10-06,05:55:44.000,279,10995866,12605,0,1665035743,13148.260220119999,52.384128900004725,53621.09908608 2022-10-06,05:55:45.000,279,10995938,13005,0,1665035744,13148.233274879989,52.4405219399996,53621.13402168001 2022-10-06,05:55:46.000,279,10995893,12885,0,1665035745,13148.233274879989,52.47576759000367,53621.13402168001 2022-10-06,05:55:47.000,279,10995867,12605,0,1665035746,13148.159175469998,52.48281672000303,53621.07812472 2022-10-06,05:55:48.000,279,10995865,12885,0,1665035747,13148.179384399999,52.525111499999184,53621.01524064001 2022-10-06,05:55:49.000,279,10995878,12805,0,1665035748,13148.199593329999,52.47576759000367,53621.08511184001 2022-10-06,05:55:50.000,279,10995894,12805,0,1665035749,13148.219802259999,52.5533080200039,53621.05716336 2022-10-06,05:55:51.000,279,10995892,12525,0,1665035750,13148.219802259999,52.58150454000133,53621.06415048001 2022-10-06,05:55:52.000,279,10995882,12645,0,1665035751,13148.179384399999,52.60970105999877,53621.09908608 2022-10-06,05:55:53.000,279,10995861,12485,0,1665035752,13148.25348380999,52.58150454000133,53621.1759444 2022-10-06,05:55:54.000,279,10995891,12845,0,1665035753,13148.213065949989,52.623799320004764,53621.12004744 2022-10-06,05:55:55.000,279,10995889,12565,0,1665035754,13148.192857019989,52.64494671000284,53621.154983039996 2022-10-06,05:55:56.000,279,10995898,12925,0,1665035755,13148.132230229989,52.66609410000092,53621.09908608 2022-10-06,05:55:57.000,279,10995906,12525,0,1665035756,13148.118757609998,52.66609410000092,53621.06415048001 2022-10-06,05:55:58.000,279,10995829,12605,0,1665035757,13148.159175469998,52.65904497000156,53621.16197016001 2022-10-06,05:55:59.000,279,10995886,12765,0,1665035758,13148.159175469998,52.67314323000028,53621.14799592 2022-10-06,05:56:00.000,279,10995870,12765,0,1665035759,13148.132230229989,52.68019235999964,53621.14799592 2022-10-06,05:56:01.000,279,10995921,12485,0,1665035760,13148.118757609998,52.65904497000156,53621.154983039996 2022-10-06,05:56:02.000,279,10995909,12805,0,1665035761,13148.058130819998,52.687241489998996,53621.07812472 2022-10-06,05:56:03.000,279,10995877,12725,0,1665035762,13148.017712959998,52.687241489998996,53621.07812472 2022-10-06,05:56:04.000,279,10995868,12365,0,1665035763,13147.957086169998,52.71543801000371,53621.12703456 2022-10-06,05:56:05.000,279,10995898,12565,0,1665035764,13147.970558790003,52.72953627000243,53621.09908608 2022-10-06,05:56:06.000,279,10995882,12885,0,1665035765,13147.909932000002,52.736585400001786,53621.043189120006 2022-10-06,05:56:07.000,279,10995892,12445,0,1665035766,13147.808887350002,52.736585400001786,53620.99427928001 2022-10-06,05:56:08.000,279,10995866,12805,0,1665035767,13147.903195689993,52.72248714000307,53621.043189120006 2022-10-06,05:56:09.000,279,10995924,12685,0,1665035768,13147.903195689993,52.736585400001786,53621.022227760004 2022-10-06,05:56:10.000,279,10995893,12845,0,1665035769,13147.822359969992,52.72248714000307,53620.987292159996 2022-10-06,05:56:11.000,279,10995848,12485,0,1665035770,13147.788678420002,52.70838888000435,53621.022227760004 2022-10-06,05:56:12.000,279,10995915,12605,0,1665035771,13147.781942109992,52.72248714000307,53621.043189120006 2022-10-06,05:56:13.000,279,10995830,12805,0,1665035772,13147.701106389992,52.72953627000243,53620.89645960001 2022-10-06,05:56:14.000,279,10995871,12445,0,1665035773,13147.748260560002,52.736585400001786,53620.89645960001 2022-10-06,05:56:15.000,279,10995866,12805,0,1665035774,13147.781942109992,52.71543801000371,53620.987292159996 2022-10-06,05:56:16.000,279,10995898,12605,0,1665035775,13147.781942109992,52.743634530001145,53620.95934368 2022-10-06,05:56:17.000,279,10995892,12565,0,1665035776,13147.829096280002,52.750683660000504,53620.95235656 2022-10-06,05:56:18.000,279,10995898,12605,0,1665035777,13147.754996869997,52.785929310004576,53620.924408080005 2022-10-06,05:56:19.000,279,10995895,12645,0,1665035778,13147.802151039992,52.800027570003294,53620.91742096001 2022-10-06,05:56:20.000,279,10995867,12925,0,1665035779,13147.822359969992,52.76478191999922,53620.93838232 2022-10-06,05:56:21.000,279,10995924,12765,0,1665035780,13147.842568899992,52.792978440003935,53620.94536944001 2022-10-06,05:56:22.000,279,10995891,12605,0,1665035781,13147.815623659997,52.81412583000201,53620.88248536 2022-10-06,05:56:23.000,279,10995855,12645,0,1665035782,13147.862777829992,52.81412583000201,53620.86851112001 2022-10-06,05:56:24.000,279,10995863,12645,0,1665035783,13147.936877239998,52.82117496000137,53620.987292159996 2022-10-06,05:56:25.000,279,10995902,12645,0,1665035784,13147.957086169998,52.82822409000073,53620.924408080005 2022-10-06,05:56:26.000,279,10995911,12605,0,1665035785,13148.010976649988,52.82822409000073,53620.96633080001 2022-10-06,05:56:27.000,279,10995917,12285,0,1665035786,13147.970558790003,52.83527322000009,53620.90344672 2022-10-06,05:56:28.000,279,10995921,12485,0,1665035787,13147.930140930002,52.84937147999881,53620.90344672 2022-10-06,05:56:29.000,279,10995873,12805,0,1665035788,13147.997504029998,52.87756800000352,53620.89645960001 2022-10-06,05:56:30.000,279,10995880,12685,0,1665035789,13147.970558790003,52.88461713000288,53620.88248536 2022-10-06,05:56:31.000,279,10995911,12765,0,1665035790,13147.977295099998,52.89166626000224,53620.86851112001 2022-10-06,05:56:32.000,279,10995920,12725,0,1665035791,13147.950349860002,52.94101016999775,53620.88947248 2022-10-06,05:56:33.000,279,10995915,12685,0,1665035792,13147.977295099998,52.926911909999035,53620.88248536 2022-10-06,05:56:34.000,279,10995906,12965,0,1665035793,13147.889723070002,52.95510843000375,53620.819601279996 2022-10-06,05:56:35.000,279,10995928,12805,0,1665035794,13147.936877239998,52.94101016999775,53620.88947248 2022-10-06,05:56:36.000,279,10995898,12485,0,1665035795,13147.916668309997,52.95510843000375,53620.89645960001 2022-10-06,05:56:37.000,279,10995861,12685,0,1665035796,13147.849305210002,52.96215756000311,53620.89645960001 2022-10-06,05:56:38.000,279,10995920,12645,0,1665035797,13147.781942109992,52.94805930000439,53620.875498240006 2022-10-06,05:56:39.000,279,10995870,12765,0,1665035798,13147.829096280002,53.01150146999862,53620.86851112001 2022-10-06,05:56:40.000,279,10995869,12605,0,1665035799,13147.842568899992,53.00445233999926,53620.924408080005 2022-10-06,05:56:41.000,279,10995883,12565,0,1665035800,13147.781942109992,53.00445233999926,53620.90344672 2022-10-06,05:56:42.000,279,10995916,12765,0,1665035801,13147.667424840001,52.9974032099999,53620.79863992001 2022-10-06,05:56:43.000,279,10995912,12685,0,1665035802,13147.667424840001,53.032648860003974,53620.805627040005 2022-10-06,05:56:44.000,279,10995866,12605,0,1665035803,13147.653952219996,53.01855059999798,53620.7916528 2022-10-06,05:56:45.000,279,10995882,12765,0,1665035804,13147.613534359996,52.99035408000054,53620.83357552 2022-10-06,05:56:46.000,279,10995890,12805,0,1665035805,13147.633743289996,53.01150146999862,53620.82658840001 2022-10-06,05:56:47.000,279,10995899,12565,0,1665035806,13147.586589120001,53.03969799000333,53620.73575584 2022-10-06,05:56:48.000,279,10995888,12765,0,1665035807,13147.552907569996,52.9974032099999,53620.72876872001 2022-10-06,05:56:49.000,279,10995866,12565,0,1665035808,13147.579852809991,52.99035408000054,53620.756717200005 2022-10-06,05:56:50.000,279,10995850,12565,0,1665035809,13147.566380190001,52.976255820001825,53620.74973008001 2022-10-06,05:56:51.000,279,10995901,12605,0,1665035810,13147.54617126,52.969206690002466,53620.77767856001 2022-10-06,05:56:52.000,279,10995876,12685,0,1665035811,13147.431653989996,52.983304950001184,53620.707807360006 2022-10-06,05:56:53.000,279,10995865,12525,0,1665035812,13147.47880815999,52.9974032099999,53620.72876872001 2022-10-06,05:56:54.000,279,10995897,12645,0,1665035813,13147.519226019991,53.00445233999926,53620.74973008001 2022-10-06,05:56:55.000,279,10995877,12645,0,1665035814,13147.579852809991,53.025599730004615,53620.76370432 2022-10-06,05:56:56.000,279,10995858,12725,0,1665035815,13147.519226019991,52.99035408000054,53620.756717200005 2022-10-06,05:56:57.000,279,10995816,12645,0,1665035816,13147.54617126,53.01855059999798,53620.71479448 2022-10-06,05:56:58.000,279,10995883,12845,0,1665035817,13147.472071849996,53.025599730004615,53620.63094904001 2022-10-06,05:56:59.000,279,10995885,12685,0,1665035818,13147.5057534,52.969206690002466,53620.70082024001 2022-10-06,05:57:00.000,279,10995912,12725,0,1665035819,13147.52596233,53.04674712000269,53620.69383312 2022-10-06,05:57:01.000,279,10995825,12485,0,1665035820,13147.52596233,53.01855059999798,53620.707807360006 2022-10-06,05:57:02.000,279,10995856,12765,0,1665035821,13147.48554447,53.025599730004615,53620.72876872001 2022-10-06,05:57:03.000,279,10995880,12645,0,1665035822,13147.532698639996,53.025599730004615,53620.72876872001 2022-10-06,05:57:04.000,279,10995873,12605,0,1665035823,13147.579852809991,53.01150146999862,53620.77767856001 2022-10-06,05:57:05.000,279,10995902,12925,0,1665035824,13147.54617126,53.03969799000333,53620.69383312 2022-10-06,05:57:06.000,279,10995900,12645,0,1665035825,13147.52596233,53.025599730004615,53620.74973008001 2022-10-06,05:57:07.000,279,10995863,12565,0,1665035826,13147.5057534,53.025599730004615,53620.72876872001 2022-10-06,05:57:08.000,279,10995888,12605,0,1665035827,13147.42491768,53.07494364000013,53620.64492328 2022-10-06,05:57:09.000,279,10995906,12965,0,1665035828,13147.42491768,53.05379625000205,53620.74973008001 2022-10-06,05:57:10.000,279,10995849,12645,0,1665035829,13147.492280779996,53.07494364000013,53620.79863992001 2022-10-06,05:57:11.000,279,10995893,12685,0,1665035830,13147.45859922999,53.12428755000292,53620.7217816 2022-10-06,05:57:12.000,279,10995898,12525,0,1665035831,13147.48554447,53.13133668000228,53620.7217816 2022-10-06,05:57:13.000,279,10995879,12445,0,1665035832,13147.41818136999,53.13133668000228,53620.67287176 2022-10-06,05:57:14.000,279,10995886,12685,0,1665035833,13147.451862919996,53.16658232999907,53620.69383312 2022-10-06,05:57:15.000,279,10995932,12725,0,1665035834,13147.46533554,53.152484070000355,53620.77069144 2022-10-06,05:57:16.000,279,10995845,12725,0,1665035835,13147.46533554,53.208877110002504,53620.73575584 2022-10-06,05:57:17.000,279,10995866,12565,0,1665035836,13147.411445059995,53.23707362999994,53620.637936160005 2022-10-06,05:57:18.000,279,10995855,12685,0,1665035837,13147.371027199995,53.25822101999802,53620.66588464 2022-10-06,05:57:19.000,279,10995911,12565,0,1665035838,13147.411445059995,53.28641754000273,53620.71479448 2022-10-06,05:57:20.000,279,10995867,12525,0,1665035839,13147.44512661,53.27936841000337,53620.76370432 2022-10-06,05:57:21.000,279,10995826,12605,0,1665035840,13147.431653989996,53.30051580000145,53620.72876872001 2022-10-06,05:57:22.000,279,10995866,12725,0,1665035841,13147.33734564999,53.3569088400036,53620.67287176 2022-10-06,05:57:23.000,279,10995897,12645,0,1665035842,13147.26324624,53.378056230001675,53620.58203920001 2022-10-06,05:57:24.000,279,10995881,12605,0,1665035843,13147.310400409995,53.371007100002316,53620.686846000004 2022-10-06,05:57:25.000,279,10995888,12525,0,1665035844,13147.350818269995,53.39920361999975,53620.74274296 2022-10-06,05:57:26.000,279,10995868,12725,0,1665035845,13147.36429089,53.41330187999847,53620.74274296 2022-10-06,05:57:27.000,279,10995866,12685,0,1665035846,13147.3036641,53.4555966600019,53620.69383312 2022-10-06,05:57:28.000,279,10995837,12965,0,1665035847,13147.26324624,53.47674404999998,53620.69383312 2022-10-06,05:57:29.000,279,10995892,12645,0,1665035848,13147.28345517,53.4908423099987,53620.756717200005 2022-10-06,05:57:30.000,279,10995862,12845,0,1665035849,13147.3036641,53.4908423099987,53620.69383312 2022-10-06,05:57:31.000,279,10995871,12685,0,1665035850,13147.290191479995,53.49789143999806,53620.72876872001 2022-10-06,05:57:32.000,279,10995866,12685,0,1665035851,13147.229564689995,53.48379317999934,53620.637936160005 2022-10-06,05:57:33.000,279,10995881,12805,0,1665035852,13147.18241052,53.4908423099987,53620.65889752001 2022-10-06,05:57:34.000,279,10995880,12565,0,1665035853,13147.28345517,53.51198970000405,53620.74274296 2022-10-06,05:57:35.000,279,10995896,12845,0,1665035854,13147.32387303,53.50494057000469,53620.756717200005 2022-10-06,05:57:36.000,279,10995878,12685,0,1665035855,13147.330609339995,53.51198970000405,53620.71479448 2022-10-06,05:57:37.000,279,10995871,12765,0,1665035856,13147.290191479995,53.52608796000277,53620.74274296 2022-10-06,05:57:38.000,279,10995895,12605,0,1665035857,13147.24303731,53.51198970000405,53620.65889752001 2022-10-06,05:57:39.000,279,10995906,12485,0,1665035858,13147.19588313999,53.4908423099987,53620.686846000004 2022-10-06,05:57:40.000,279,10995873,12645,0,1665035859,13147.26324624,53.4908423099987,53620.70082024001 2022-10-06,05:57:41.000,279,10995891,12645,0,1665035860,13147.25650992999,53.4908423099987,53620.74274296 2022-10-06,05:57:42.000,279,10995864,12405,0,1665035861,13147.20261945,53.53313709000213,53620.707807360006 2022-10-06,05:57:43.000,279,10995913,12765,0,1665035862,13147.20261945,53.52608796000277,53620.69383312 2022-10-06,05:57:44.000,279,10995883,12725,0,1665035863,13147.24303731,53.568382739998924,53620.77767856001 2022-10-06,05:57:45.000,279,10995810,12725,0,1665035864,13147.22282838,53.54018622000149,53620.756717200005 2022-10-06,05:57:46.000,279,10995862,12685,0,1665035865,13147.15546527999,53.554284480000206,53620.69383312 2022-10-06,05:57:47.000,279,10995885,12685,0,1665035866,13147.108311109994,53.58248099999764,53620.7217816 2022-10-06,05:57:48.000,279,10995881,12525,0,1665035867,13147.027475389994,53.610677520002355,53620.66588464 2022-10-06,05:57:49.000,279,10995880,12765,0,1665035868,13147.03421169999,53.58248099999764,53620.686846000004 2022-10-06,05:57:50.000,279,10995901,12645,0,1665035869,13146.960112289999,53.65297229999851,53620.6169748 2022-10-06,05:57:51.000,279,10995902,12645,0,1665035870,13147.03421169999,53.68116882000322,53620.756717200005 2022-10-06,05:57:52.000,279,10995841,12805,0,1665035871,13147.020739079999,53.737561859998095,53620.756717200005 2022-10-06,05:57:53.000,279,10995852,12565,0,1665035872,13146.987057529994,53.737561859998095,53620.81261416 2022-10-06,05:57:54.000,279,10995908,12685,0,1665035873,13146.933167049989,53.75870925000345,53620.66588464 2022-10-06,05:57:55.000,279,10995868,12605,0,1665035874,13146.879276569998,53.76575838000281,53620.707807360006 2022-10-06,05:57:56.000,279,10995879,12765,0,1665035875,13146.886012879993,53.793954900000244,53620.69383312 2022-10-06,05:57:57.000,279,10995866,12685,0,1665035876,13146.845595019993,53.829200550004316,53620.7217816 2022-10-06,05:57:58.000,279,10995811,12645,0,1665035877,13146.811913469988,53.89264271999855,53620.67985888001 2022-10-06,05:57:59.000,279,10995913,12605,0,1665035878,13146.805177159993,53.89264271999855,53620.71479448 2022-10-06,05:58:00.000,279,10995845,12645,0,1665035879,13146.825386089993,53.92083924000326,53620.73575584 2022-10-06,05:58:01.000,279,10995917,12965,0,1665035880,13146.784968229993,53.89264271999855,53620.71479448 2022-10-06,05:58:02.000,279,10995875,12605,0,1665035881,13146.717605129998,53.94198663000134,53620.62396192 2022-10-06,05:58:03.000,279,10995895,12805,0,1665035882,13146.758022989998,53.963134019999416,53620.637936160005 2022-10-06,05:58:04.000,279,10995873,12965,0,1665035883,13146.778231919998,53.94198663000134,53620.66588464 2022-10-06,05:58:05.000,279,10995858,12725,0,1665035884,13146.805177159993,53.94198663000134,53620.65889752001 2022-10-06,05:58:06.000,279,10995823,12765,0,1665035885,13146.683923579993,53.99837967000349,53620.651910399996 2022-10-06,05:58:07.000,279,10995863,12605,0,1665035886,13146.663714649992,53.970183149998775,53620.64492328 2022-10-06,05:58:08.000,279,10995886,12605,0,1665035887,13146.724341439993,53.970183149998775,53620.686846000004 2022-10-06,05:58:09.000,279,10995947,12645,0,1665035888,13146.670450960002,54.005428800002846,53620.67985888001 2022-10-06,05:58:10.000,279,10995863,12605,0,1665035889,13146.630033100002,53.99837967000349,53620.60300056 2022-10-06,05:58:11.000,279,10995844,12765,0,1665035890,13146.663714649992,53.98428141000477,53620.59601344 2022-10-06,05:58:12.000,279,10995877,12805,0,1665035891,13146.663714649992,54.012477930002206,53620.63094904001 2022-10-06,05:58:13.000,279,10995892,12525,0,1665035892,13146.670450960002,53.99133054000413,53620.651910399996 2022-10-06,05:58:14.000,279,10995879,12805,0,1665035893,13146.710868820002,53.99133054000413,53620.63094904001 2022-10-06,05:58:15.000,279,10995881,12685,0,1665035894,13146.751286680003,53.99837967000349,53620.72876872001 2022-10-06,05:58:16.000,279,10995861,12805,0,1665035895,13146.737814059998,54.019527060001565,53620.69383312 2022-10-06,05:58:17.000,279,10995934,12725,0,1665035896,13146.710868820002,54.06182183999772,53620.69383312 2022-10-06,05:58:18.000,279,10995882,12725,0,1665035897,13146.731077750002,54.068870970004355,53620.651910399996 2022-10-06,05:58:19.000,279,10995870,12605,0,1665035898,13146.710868820002,54.075920100003714,53620.69383312 2022-10-06,05:58:20.000,279,10995871,12605,0,1665035899,13146.737814059998,54.10411662000115,53620.64492328 2022-10-06,05:58:21.000,279,10995852,12645,0,1665035900,13146.751286680003,54.09001836000243,53620.70082024001 2022-10-06,05:58:22.000,279,10995851,12925,0,1665035901,13146.690659890002,54.139362269997946,53620.707807360006 2022-10-06,05:58:23.000,279,10995886,12445,0,1665035902,13146.697396199997,54.11116575000051,53620.64492328 2022-10-06,05:58:24.000,279,10995885,12645,0,1665035903,13146.724341439993,54.09706749000179,53620.7217816 2022-10-06,05:58:25.000,279,10995884,12685,0,1665035904,13146.805177159993,54.13231313999859,53620.74274296 2022-10-06,05:58:26.000,279,10995920,12685,0,1665035905,13146.731077750002,54.16755879000266,53620.686846000004 2022-10-06,05:58:27.000,279,10995850,12605,0,1665035906,13146.704132509993,54.14641140000458,53620.73575584 2022-10-06,05:58:28.000,279,10995851,12685,0,1665035907,13146.731077750002,54.14641140000458,53620.686846000004 2022-10-06,05:58:29.000,279,10995874,12885,0,1665035908,13146.731077750002,54.13231313999859,53620.73575584 2022-10-06,05:58:30.000,279,10995839,12605,0,1665035909,13146.751286680003,54.17460792000202,53620.72876872001 2022-10-06,05:58:31.000,279,10995860,12685,0,1665035910,13146.731077750002,54.1605096600033,53620.819601279996 2022-10-06,05:58:32.000,279,10995866,12885,0,1665035911,13146.751286680003,54.1605096600033,53620.79863992001 2022-10-06,05:58:33.000,279,10995896,12885,0,1665035912,13146.818649779998,54.17460792000202,53620.819601279996 2022-10-06,05:58:34.000,279,10995921,12605,0,1665035913,13146.764759299993,54.23100096000417,53620.81261416 2022-10-06,05:58:35.000,279,10995845,12725,0,1665035914,13146.798440849998,54.245099220002885,53620.819601279996 2022-10-06,05:58:36.000,279,10995840,12685,0,1665035915,13146.697396199997,54.2591974800016,53620.77767856001 2022-10-06,05:58:37.000,279,10995884,12605,0,1665035916,13146.717605129998,54.238050090003526,53620.819601279996 2022-10-06,05:58:38.000,279,10995876,12445,0,1665035917,13146.744550369993,54.238050090003526,53620.90344672 2022-10-06,05:58:39.000,279,10995876,12605,0,1665035918,13146.778231919998,54.27329574000032,53620.93838232 2022-10-06,05:58:40.000,279,10995858,12565,0,1665035919,13146.771495610003,54.30149225999776,53620.91043384 2022-10-06,05:58:41.000,279,10995889,12565,0,1665035920,13146.798440849998,54.35083617000055,53620.9313952 2022-10-06,05:58:42.000,279,10995913,12565,0,1665035921,13146.677187269997,54.35083617000055,53620.81261416 2022-10-06,05:58:43.000,279,10995863,12805,0,1665035922,13146.717605129998,54.32968878000247,53620.854536880004 2022-10-06,05:58:44.000,279,10995894,12565,0,1665035923,13146.724341439993,54.35788529999991,53620.89645960001 2022-10-06,05:58:45.000,279,10995882,12645,0,1665035924,13146.717605129998,54.414278340002056,53620.86851112001 2022-10-06,05:58:46.000,279,10995915,12685,0,1665035925,13146.677187269997,54.4072292100027,53620.89645960001 2022-10-06,05:58:47.000,279,10995882,12805,0,1665035926,13146.704132509993,54.44247485999949,53620.88947248 2022-10-06,05:58:48.000,279,10995881,12645,0,1665035927,13146.737814059998,54.45657311999821,53620.9313952 2022-10-06,05:58:49.000,279,10995866,12685,0,1665035928,13146.704132509993,54.49886790000164,53620.9313952 2022-10-06,05:58:50.000,279,10995908,12525,0,1665035929,13146.656978339997,54.53411354999844,53620.95934368 2022-10-06,05:58:51.000,279,10995898,12965,0,1665035930,13146.683923579993,54.5411626799978,53620.93838232 2022-10-06,05:58:52.000,279,10995896,12485,0,1665035931,13146.643505719992,54.58345746000123,53620.91043384 2022-10-06,05:58:53.000,279,10995902,12685,0,1665035932,13146.582878929992,54.59050659000059,53620.93838232 2022-10-06,05:58:54.000,279,10995865,12645,0,1665035933,13146.603087859992,54.653948760002095,53620.95235656 2022-10-06,05:58:55.000,279,10995886,12885,0,1665035934,13146.636769409997,54.67509615000017,53621.0012664 2022-10-06,05:58:56.000,279,10995898,12805,0,1665035935,13146.630033100002,54.68919440999889,53620.987292159996 2022-10-06,05:58:57.000,279,10995877,12565,0,1665035936,13146.589615240002,54.73148919000232,53620.95934368 2022-10-06,05:58:58.000,279,10995879,12685,0,1665035937,13146.569406310002,54.75968570999976,53620.98030504 2022-10-06,05:58:59.000,279,10995904,12605,0,1665035938,13146.596351549997,54.76673483999912,53621.06415048001 2022-10-06,05:59:00.000,279,10995841,12765,0,1665035939,13146.603087859992,54.79493136000383,53621.05017624 2022-10-06,05:59:01.000,279,10995902,12805,0,1665035940,13146.555933689997,54.78788223000447,53621.06415048001 2022-10-06,05:59:02.000,279,10995885,12725,0,1665035941,13146.522252139992,54.8654226600047,53621.01524064001 2022-10-06,05:59:03.000,279,10995879,12885,0,1665035942,13146.555933689997,54.879520920003415,53621.05716336 2022-10-06,05:59:04.000,279,10995892,12645,0,1665035943,13146.609824170002,54.90066831000149,53621.06415048001 2022-10-06,05:59:05.000,279,10995863,12685,0,1665035944,13146.542461069992,54.93591395999829,53621.01524064001 2022-10-06,05:59:06.000,279,10995908,12605,0,1665035945,13146.555933689997,54.93591395999829,53621.06415048001 2022-10-06,05:59:07.000,279,10995899,12485,0,1665035946,13146.515515829997,54.98525787000108,53621.06415048001 2022-10-06,05:59:08.000,279,10995863,12685,0,1665035947,13146.508779520002,55.006405259999156,53621.022227760004 2022-10-06,05:59:09.000,279,10995892,12805,0,1665035948,13146.549197380002,54.999356129999796,53621.092098960005 2022-10-06,05:59:10.000,279,10995844,12445,0,1665035949,13146.582878929992,55.02755265000451,53621.16197016001 2022-10-06,05:59:11.000,279,10995907,12645,0,1665035950,13146.441416419992,55.04165091000323,53621.01524064001 2022-10-06,05:59:12.000,279,10995846,12565,0,1665035951,13146.515515829997,55.03460178000387,53621.0711376 2022-10-06,05:59:13.000,279,10995877,12605,0,1665035952,13146.535724759997,55.02755265000451,53621.12004744 2022-10-06,05:59:14.000,279,10995868,12565,0,1665035953,13146.562669999992,55.013454389998515,53621.0711376 2022-10-06,05:59:15.000,279,10995886,12725,0,1665035954,13146.596351549997,55.069847430000664,53621.11306032001 2022-10-06,05:59:16.000,279,10995890,12645,0,1665035955,13146.549197380002,55.069847430000664,53621.07812472 2022-10-06,05:59:17.000,279,10995885,12725,0,1665035956,13146.549197380002,55.09099481999874,53621.022227760004 2022-10-06,05:59:18.000,279,10995852,12605,0,1665035957,13146.582878929992,55.069847430000664,53621.05017624 2022-10-06,05:59:19.000,279,10995882,13005,0,1665035958,13146.609824170002,55.0980439499981,53621.16895728 2022-10-06,05:59:20.000,279,10995868,12725,0,1665035959,13146.609824170002,55.14033873000153,53621.16197016001 2022-10-06,05:59:21.000,279,10995905,12525,0,1665035960,13146.630033100002,55.12624047000281,53621.1759444 2022-10-06,05:59:22.000,279,10995913,12605,0,1665035961,13146.582878929992,55.182633509997686,53621.12004744 2022-10-06,05:59:23.000,279,10995900,12805,0,1665035962,13146.623296789992,55.17558437999833,53621.08511184001 2022-10-06,05:59:24.000,279,10995940,12685,0,1665035963,13146.630033100002,55.15443699000025,53621.16197016001 2022-10-06,05:59:25.000,279,10995852,12565,0,1665035964,13146.656978339997,55.182633509997686,53621.16895728 2022-10-06,05:59:26.000,279,10995876,12685,0,1665035965,13146.589615240002,55.231977420000476,53621.09908608 2022-10-06,05:59:27.000,279,10995909,12685,0,1665035966,13146.630033100002,55.22492829000112,53621.16197016001 2022-10-06,05:59:28.000,279,10995871,12725,0,1665035967,13146.643505719992,55.27427220000391,53621.210880000006 2022-10-06,05:59:29.000,279,10995932,12845,0,1665035968,13146.683923579993,55.27427220000391,53621.189918640004 2022-10-06,05:59:30.000,279,10995892,12925,0,1665035969,13146.677187269997,55.3095178500007,53621.16895728 2022-10-06,05:59:31.000,279,10995873,12525,0,1665035970,13146.677187269997,55.32361610999942,53621.21786712 2022-10-06,05:59:32.000,279,10995867,12605,0,1665035971,13146.616560479997,55.36591089000285,53621.210880000006 2022-10-06,05:59:33.000,279,10995865,12685,0,1665035972,13146.616560479997,55.36591089000285,53621.19690576 2022-10-06,05:59:34.000,279,10995875,12805,0,1665035973,13146.656978339997,55.408205669999006,53621.27376408 2022-10-06,05:59:35.000,279,10995844,12685,0,1665035974,13146.670450960002,55.43640219000372,53621.28773832 2022-10-06,05:59:36.000,279,10995898,12965,0,1665035975,13146.630033100002,55.42935306000436,53621.28075120001 2022-10-06,05:59:37.000,279,10995896,12605,0,1665035976,13146.609824170002,55.47869696999987,53621.308699680005 2022-10-06,05:59:38.000,279,10995878,12725,0,1665035977,13146.616560479997,55.49984435999795,53621.35062240001 2022-10-06,05:59:39.000,279,10995850,12885,0,1665035978,13146.656978339997,55.49279522999859,53621.308699680005 2022-10-06,05:59:40.000,279,10995888,12565,0,1665035979,13146.630033100002,55.49984435999795,53621.28075120001 2022-10-06,05:59:41.000,279,10995890,12645,0,1665035980,13146.623296789992,55.520991750003304,53621.34363528 2022-10-06,05:59:42.000,279,10995886,12645,0,1665035981,13146.603087859992,55.54918827000074,53621.23882848 2022-10-06,05:59:43.000,279,10995885,12685,0,1665035982,13146.603087859992,55.52804088000266,53621.28075120001 2022-10-06,05:59:44.000,279,10995879,12445,0,1665035983,13146.630033100002,55.49984435999795,53621.357609520004 2022-10-06,05:59:45.000,279,10995902,12565,0,1665035984,13146.677187269997,55.464598710001155,53621.32966104001 2022-10-06,05:59:46.000,279,10995915,12685,0,1665035985,13146.670450960002,55.49279522999859,53621.357609520004 2022-10-06,05:59:47.000,279,10995864,12885,0,1665035986,13146.623296789992,55.47869696999987,53621.3156868 2022-10-06,05:59:48.000,279,10995837,12725,0,1665035987,13146.650242030002,55.513942620003945,53621.259789840005 2022-10-06,05:59:49.000,279,10995878,12645,0,1665035988,13146.697396199997,55.506893490004586,53621.35062240001 2022-10-06,05:59:50.000,279,10995894,12965,0,1665035989,13146.724341439993,55.54213914000138,53621.33664816 2022-10-06,05:59:51.000,279,10995841,12525,0,1665035990,13146.737814059998,55.53509001000202,53621.3156868 2022-10-06,05:59:52.000,279,10995908,12605,0,1665035991,13146.731077750002,55.520991750003304,53621.378570880006 2022-10-06,05:59:53.000,279,10995869,12685,0,1665035992,13146.751286680003,55.49984435999795,53621.34363528 2022-10-06,05:59:54.000,279,10995861,12525,0,1665035993,13146.744550369993,55.520991750003304,53621.35062240001 2022-10-06,05:59:55.000,279,10995860,12725,0,1665035994,13146.737814059998,55.49279522999859,53621.37158376001 2022-10-06,05:59:56.000,279,10995876,12645,0,1665035995,13146.690659890002,55.52804088000266,53621.3156868 2022-10-06,05:59:57.000,279,10995873,12645,0,1665035996,13146.690659890002,55.52804088000266,53621.3156868 2022-10-06,05:59:58.000,279,10995867,12645,0,1665035997,13146.744550369993,55.57033565999882,53621.378570880006 2022-10-06,05:59:59.000,279,10995896,12445,0,1665035998,13146.784968229993,55.56328652999946,53621.357609520004 2022-10-06,06:00:00.000,279,10995876,12965,0,1665035999,13146.778231919998,55.54213914000138,53621.36459664 2022-10-06,06:00:01.000,279,10995921,12765,0,1665036000,13146.791704539988,55.5562374000001,53621.385558 2022-10-06,06:00:02.000,279,10995884,12405,0,1665036001,13146.758022989998,55.59148305000417,53621.32966104001 2022-10-06,06:00:03.000,279,10995884,12685,0,1665036002,13146.791704539988,55.60558131000289,53621.36459664 2022-10-06,06:00:04.000,279,10995873,12605,0,1665036003,13146.798440849998,55.60558131000289,53621.385558 2022-10-06,06:00:05.000,279,10995897,12765,0,1665036004,13146.764759299993,55.654925219998404,53621.42049360001 2022-10-06,06:00:06.000,279,10995850,12685,0,1665036005,13146.737814059998,55.67607261000376,53621.39953224001 2022-10-06,06:00:07.000,279,10995907,12565,0,1665036006,13146.724341439993,55.71131826000055,53621.322673919996 2022-10-06,06:00:08.000,279,10995877,12645,0,1665036007,13146.778231919998,55.683121740003116,53621.39254512 2022-10-06,06:00:09.000,279,10995886,12725,0,1665036008,13146.784968229993,55.697220000001835,53621.37158376001 2022-10-06,06:00:10.000,279,10995902,12565,0,1665036009,13146.778231919998,55.746563910004625,53621.35062240001 2022-10-06,06:00:11.000,279,10995876,12805,0,1665036010,13146.758022989998,55.72541651999927,53621.34363528 2022-10-06,06:00:12.000,279,10995930,12445,0,1665036011,13146.690659890002,55.76066217000334,53621.26677696 2022-10-06,06:00:13.000,279,10995897,12485,0,1665036012,13146.616560479997,55.7677113000027,53621.23882848 2022-10-06,06:00:14.000,279,10995876,12605,0,1665036013,13146.724341439993,55.78180956000142,53621.35062240001 2022-10-06,06:00:15.000,279,10995858,12645,0,1665036014,13146.744550369993,55.8029569499995,53621.35062240001 2022-10-06,06:00:16.000,279,10995873,12765,0,1665036015,13146.751286680003,55.83115347000421,53621.39254512 2022-10-06,06:00:17.000,279,10995858,12685,0,1665036016,13146.710868820002,55.873448250000365,53621.37158376001 2022-10-06,06:00:18.000,279,10995884,12885,0,1665036017,13146.690659890002,55.85230086000229,53621.29472544 2022-10-06,06:00:19.000,279,10995882,12685,0,1665036018,13146.717605129998,55.85230086000229,53621.3156868 2022-10-06,06:00:20.000,279,10995876,12685,0,1665036019,13146.751286680003,55.873448250000365,53621.30171256001 2022-10-06,06:00:21.000,279,10995896,12685,0,1665036020,13146.724341439993,55.88754650999908,53621.378570880006 2022-10-06,06:00:22.000,279,10995845,12725,0,1665036021,13146.731077750002,55.9016447699978,53621.308699680005 2022-10-06,06:00:23.000,279,10995892,12685,0,1665036022,13146.697396199997,55.9016447699978,53621.27376408 2022-10-06,06:00:24.000,279,10995916,12525,0,1665036023,13146.764759299993,55.88754650999908,53621.427480720005 2022-10-06,06:00:25.000,279,10995879,12525,0,1665036024,13146.791704539988,55.880497379999724,53621.34363528 2022-10-06,06:00:26.000,279,10995882,12565,0,1665036025,13146.798440849998,55.89459563999844,53621.37158376001 2022-10-06,06:00:27.000,279,10995884,12605,0,1665036026,13146.758022989998,55.9016447699978,53621.28075120001 2022-10-06,06:00:28.000,279,10995912,12525,0,1665036027,13146.751286680003,55.915743030003796,53621.30171256001 2022-10-06,06:00:29.000,279,10995886,12765,0,1665036028,13146.784968229993,55.93689042000187,53621.357609520004 2022-10-06,06:00:30.000,279,10995868,12725,0,1665036029,13146.771495610003,55.915743030003796,53621.39953224001 2022-10-06,06:00:31.000,279,10995854,12565,0,1665036030,13146.717605129998,55.93689042000187,53621.322673919996 2022-10-06,06:00:32.000,279,10995862,12765,0,1665036031,13146.710868820002,55.97918519999803,53621.28075120001 2022-10-06,06:00:33.000,279,10995917,12765,0,1665036032,13146.758022989998,55.95098868000059,53621.32966104001 2022-10-06,06:00:34.000,279,10995880,12925,0,1665036033,13146.710868820002,55.95803780999995,53621.35062240001 2022-10-06,06:00:35.000,279,10995857,12565,0,1665036034,13146.758022989998,55.93689042000187,53621.357609520004 2022-10-06,06:00:36.000,279,10995847,12725,0,1665036035,13146.704132509993,55.97213606999867,53621.32966104001 2022-10-06,06:00:37.000,279,10995904,12725,0,1665036036,13146.704132509993,55.95803780999995,53621.29472544 2022-10-06,06:00:38.000,279,10995892,12765,0,1665036037,13146.731077750002,55.98623433000466,53621.36459664 2022-10-06,06:00:39.000,279,10995895,12565,0,1665036038,13146.764759299993,55.97918519999803,53621.427480720005 2022-10-06,06:00:40.000,279,10995883,12565,0,1665036039,13146.744550369993,56.02852911000082,53621.37158376001 2022-10-06,06:00:41.000,279,10995927,12445,0,1665036040,13146.778231919998,56.00033259000338,53621.32966104001 2022-10-06,06:00:42.000,279,10995900,12805,0,1665036041,13146.697396199997,56.02852911000082,53621.26677696 2022-10-06,06:00:43.000,279,10995881,12725,0,1665036042,13146.737814059998,56.03557824000018,53621.28773832 2022-10-06,06:00:44.000,279,10995843,13005,0,1665036043,13146.764759299993,56.056725629998255,53621.34363528 2022-10-06,06:00:45.000,279,10995848,12845,0,1665036044,13146.758022989998,56.049676499998895,53621.34363528 2022-10-06,06:00:46.000,279,10995887,12645,0,1665036045,13146.744550369993,56.07787302000361,53621.28773832 2022-10-06,06:00:47.000,279,10995901,12485,0,1665036046,13146.744550369993,56.07082389000425,53621.27376408 2022-10-06,06:00:48.000,279,10995854,12765,0,1665036047,13146.758022989998,56.049676499998895,53621.27376408 2022-10-06,06:00:49.000,279,10995881,12285,0,1665036048,13146.838858709998,56.07787302000361,53621.32966104001 2022-10-06,06:00:50.000,279,10995887,12525,0,1665036049,13146.778231919998,56.08492215000297,53621.322673919996 2022-10-06,06:00:51.000,279,10995844,12645,0,1665036050,13146.791704539988,56.099020410001685,53621.29472544 2022-10-06,06:00:52.000,279,10995893,12645,0,1665036051,13146.744550369993,56.12721692999912,53621.29472544 2022-10-06,06:00:53.000,279,10995892,12845,0,1665036052,13146.744550369993,56.113118670000404,53621.30171256001 2022-10-06,06:00:54.000,279,10995883,12525,0,1665036053,13146.771495610003,56.113118670000404,53621.378570880006 2022-10-06,06:00:55.000,279,10995877,12605,0,1665036054,13146.865803949993,56.13426605999848,53621.34363528 2022-10-06,06:00:56.000,279,10995871,12605,0,1665036055,13146.811913469988,56.16951171000255,53621.378570880006 2022-10-06,06:00:57.000,279,10995879,12605,0,1665036056,13146.784968229993,56.20475735999935,53621.308699680005 2022-10-06,06:00:58.000,279,10995889,12725,0,1665036057,13146.791704539988,56.21180648999871,53621.33664816 2022-10-06,06:00:59.000,279,10995891,12605,0,1665036058,13146.832122399988,56.2259047500047,53621.357609520004 2022-10-06,06:01:00.000,279,10995875,12685,0,1665036059,13146.791704539988,56.2259047500047,53621.357609520004 2022-10-06,06:01:01.000,279,10995850,12525,0,1665036060,13146.818649779998,56.23295388000406,53621.357609520004 2022-10-06,06:01:02.000,279,10995877,12685,0,1665036061,13146.791704539988,56.2259047500047,53621.322673919996 2022-10-06,06:01:03.000,279,10995867,12765,0,1665036062,13146.791704539988,56.24000301000342,53621.357609520004 2022-10-06,06:01:04.000,279,10995878,12725,0,1665036063,13146.791704539988,56.26819953000086,53621.385558 2022-10-06,06:01:05.000,279,10995881,12685,0,1665036064,13146.832122399988,56.289346919998934,53621.385558 2022-10-06,06:01:06.000,279,10995889,12685,0,1665036065,13146.784968229993,56.29639604999829,53621.378570880006 2022-10-06,06:01:07.000,279,10995868,12445,0,1665036066,13146.845595019993,56.31049431000429,53621.39254512 2022-10-06,06:01:08.000,279,10995856,12725,0,1665036067,13146.818649779998,56.331641700002365,53621.32966104001 2022-10-06,06:01:09.000,279,10995898,12725,0,1665036068,13146.791704539988,56.34573996000108,53621.322673919996 2022-10-06,06:01:10.000,279,10995846,12645,0,1665036069,13146.865803949993,56.31049431000429,53621.39254512 2022-10-06,06:01:11.000,279,10995888,12605,0,1665036070,13146.845595019993,56.34573996000108,53621.39254512 2022-10-06,06:01:12.000,279,10995842,12725,0,1665036071,13146.838858709998,56.31049431000429,53621.427480720005 2022-10-06,06:01:13.000,279,10995873,12645,0,1665036072,13146.879276569998,56.324592570003006,53621.44145496 2022-10-06,06:01:14.000,279,10995880,12685,0,1665036073,13146.811913469988,56.3598382199998,53621.32966104001 2022-10-06,06:01:15.000,279,10995845,12805,0,1665036074,13146.865803949993,56.331641700002365,53621.42049360001 2022-10-06,06:01:16.000,279,10995910,12525,0,1665036075,13146.845595019993,56.388034740004514,53621.385558 2022-10-06,06:01:17.000,279,10995854,12605,0,1665036076,13146.818649779998,56.34573996000108,53621.385558 2022-10-06,06:01:18.000,279,10995907,12565,0,1665036077,13146.865803949993,56.388034740004514,53621.41350648 2022-10-06,06:01:19.000,279,10995860,12685,0,1665036078,13146.906221809993,56.39508387000387,53621.4554292 2022-10-06,06:01:20.000,279,10995896,12645,0,1665036079,13146.912958119989,56.3598382199998,53621.44844208001 2022-10-06,06:01:21.000,279,10995901,12805,0,1665036080,13146.912958119989,56.42328039000131,53621.44844208001 2022-10-06,06:01:22.000,279,10995850,12885,0,1665036081,13146.872540259988,56.388034740004514,53621.37158376001 2022-10-06,06:01:23.000,279,10995887,12605,0,1665036082,13146.879276569998,56.388034740004514,53621.39254512 2022-10-06,06:01:24.000,279,10995864,12525,0,1665036083,13146.919694429998,56.40213300000323,53621.44844208001 2022-10-06,06:01:25.000,279,10995911,12645,0,1665036084,13146.865803949993,56.388034740004514,53621.39254512 2022-10-06,06:01:26.000,279,10995888,12805,0,1665036085,13146.859067639998,56.388034740004514,53621.43446784 2022-10-06,06:01:27.000,279,10995871,12725,0,1665036086,13146.899485499998,56.40213300000323,53621.49735192001 2022-10-06,06:01:28.000,279,10995890,12765,0,1665036087,13146.939903359998,56.38098560999788,53621.49735192001 2022-10-06,06:01:29.000,279,10995916,12645,0,1665036088,13146.987057529994,56.41623126000195,53621.46241632 2022-10-06,06:01:30.000,279,10995847,12525,0,1665036089,13146.973584909989,56.41623126000195,53621.476390560005 2022-10-06,06:01:31.000,279,10995872,12565,0,1665036090,13146.899485499998,56.41623126000195,53621.39254512 2022-10-06,06:01:32.000,279,10995879,12765,0,1665036091,13146.892749189989,56.388034740004514,53621.41350648 2022-10-06,06:01:33.000,279,10995894,12645,0,1665036092,13146.926430739994,56.42328039000131,53621.44145496 2022-10-06,06:01:34.000,279,10995854,12765,0,1665036093,13146.987057529994,56.40213300000323,53621.49735192001 2022-10-06,06:01:35.000,279,10995908,12765,0,1665036094,13146.987057529994,56.43032952000067,53621.51132616 2022-10-06,06:01:36.000,279,10995906,12605,0,1665036095,13146.993793839989,56.44442777999939,53621.560236 2022-10-06,06:01:37.000,279,10995855,12685,0,1665036096,13146.912958119989,56.458526039998105,53621.49735192001 2022-10-06,06:01:38.000,279,10995892,12725,0,1665036097,13146.987057529994,56.48672256000282,53621.53927464001 2022-10-06,06:01:39.000,279,10995870,12445,0,1665036098,13147.000530149999,56.46557517000474,53621.53927464001 2022-10-06,06:01:40.000,279,10995845,12645,0,1665036099,13147.047684319994,56.47967343000346,53621.560236 2022-10-06,06:01:41.000,279,10995928,12805,0,1665036100,13147.03421169999,56.507869950000895,53621.51831328001 2022-10-06,06:01:42.000,279,10995888,12605,0,1665036101,13147.007266459994,56.514919080000254,53621.525300400004 2022-10-06,06:01:43.000,279,10995882,12805,0,1665036102,13147.03421169999,56.52196820999961,53621.53927464001 2022-10-06,06:01:44.000,279,10995859,12765,0,1665036103,13147.07462955999,56.514919080000254,53621.63709432001 2022-10-06,06:01:45.000,279,10995918,12925,0,1665036104,13147.108311109994,56.514919080000254,53621.61613296001 2022-10-06,06:01:46.000,279,10995900,12685,0,1665036105,13147.067893249994,56.57836125000176,53621.56722312001 2022-10-06,06:01:47.000,279,10995844,12565,0,1665036106,13147.03421169999,56.59245951000048,53621.560236 2022-10-06,06:01:48.000,279,10995863,12645,0,1665036107,13147.027475389994,56.61360689999856,53621.61613296001 2022-10-06,06:01:49.000,279,10995882,12445,0,1665036108,13147.088102179994,56.61360689999856,53621.65106856 2022-10-06,06:01:50.000,279,10995867,12645,0,1665036109,13147.061156939999,56.62770516000455,53621.644081440005 2022-10-06,06:01:51.000,279,10995867,12965,0,1665036110,13147.040948009999,56.66999994000071,53621.644081440005 2022-10-06,06:01:52.000,279,10995908,12605,0,1665036111,13147.07462955999,56.63475429000391,53621.644081440005 2022-10-06,06:01:53.000,279,10995874,12685,0,1665036112,13147.07462955999,56.66999994000071,53621.63709432001 2022-10-06,06:01:54.000,279,10995856,12725,0,1665036113,13147.108311109994,56.70524559000478,53621.692991280004 2022-10-06,06:01:55.000,279,10995837,12805,0,1665036114,13147.067893249994,56.70524559000478,53621.67901704 2022-10-06,06:01:56.000,279,10995904,12645,0,1665036115,13147.027475389994,56.75458950000029,53621.6301072 2022-10-06,06:01:57.000,279,10995859,12565,0,1665036116,13147.027475389994,56.740491240001575,53621.65106856 2022-10-06,06:01:58.000,279,10995894,12685,0,1665036117,13147.13525634999,56.75458950000029,53621.6999784 2022-10-06,06:01:59.000,279,10995892,12685,0,1665036118,13147.128520039994,56.76163862999965,53621.762862480005 2022-10-06,06:02:00.000,279,10995894,12645,0,1665036119,13147.11504741999,56.76163862999965,53621.762862480005 2022-10-06,06:02:01.000,279,10995874,12685,0,1665036120,13147.11504741999,56.733442110002215,53621.77683672 2022-10-06,06:02:02.000,279,10995879,12805,0,1665036121,13147.05442062999,56.76163862999965,53621.68600416001 2022-10-06,06:02:03.000,279,10995886,12685,0,1665036122,13147.108311109994,56.740491240001575,53621.7698496 2022-10-06,06:02:04.000,279,10995847,12605,0,1665036123,13147.12178373,56.726392980002856,53621.72792688 2022-10-06,06:02:05.000,279,10995893,12565,0,1665036124,13147.128520039994,56.75458950000029,53621.79081096 2022-10-06,06:02:06.000,279,10995944,12645,0,1665036125,13147.05442062999,56.78278601999773,53621.73491400001 2022-10-06,06:02:07.000,279,10995851,12645,0,1665036126,13147.088102179994,56.76868775999901,53621.72093976 2022-10-06,06:02:08.000,279,10995839,12645,0,1665036127,13147.11504741999,56.77573688999837,53621.77683672 2022-10-06,06:02:09.000,279,10995901,12685,0,1665036128,13147.11504741999,56.76868775999901,53621.811772320005 2022-10-06,06:02:10.000,279,10995856,12885,0,1665036129,13147.12178373,56.78278601999773,53621.72093976 2022-10-06,06:02:11.000,279,10995890,12725,0,1665036130,13147.101574799999,56.747540370000934,53621.80478520001 2022-10-06,06:02:12.000,279,10995900,12725,0,1665036131,13147.128520039994,56.78278601999773,53621.811772320005 2022-10-06,06:02:13.000,279,10995868,12685,0,1665036132,13147.05442062999,56.76868775999901,53621.78382384001 2022-10-06,06:02:14.000,279,10995853,12525,0,1665036133,13147.03421169999,56.77573688999837,53621.74190112 2022-10-06,06:02:15.000,279,10995885,12605,0,1665036134,13147.061156939999,56.76163862999965,53621.811772320005 2022-10-06,06:02:16.000,279,10995865,12485,0,1665036135,13147.03421169999,56.80393341000308,53621.80478520001 2022-10-06,06:02:17.000,279,10995881,12805,0,1665036136,13147.081365869999,56.796884280003724,53621.860682160004 2022-10-06,06:02:18.000,279,10995891,12565,0,1665036137,13147.000530149999,56.82508080000116,53621.79779808 2022-10-06,06:02:19.000,279,10995890,12725,0,1665036138,13147.040948009999,56.796884280003724,53621.811772320005 2022-10-06,06:02:20.000,279,10995854,12685,0,1665036139,13147.081365869999,56.796884280003724,53621.825746559996 2022-10-06,06:02:21.000,279,10995880,12565,0,1665036140,13147.07462955999,56.81098254000244,53621.81875944 2022-10-06,06:02:22.000,279,10995897,12725,0,1665036141,13147.007266459994,56.84622818999924,53621.762862480005 2022-10-06,06:02:23.000,279,10995837,12765,0,1665036142,13147.040948009999,56.8180316700018,53621.83273368001 2022-10-06,06:02:24.000,279,10995857,12805,0,1665036143,13147.047684319994,56.86737558000459,53621.881643520006 2022-10-06,06:02:25.000,279,10995876,12605,0,1665036144,13147.05442062999,56.89557210000203,53621.881643520006 2022-10-06,06:02:26.000,279,10995893,12965,0,1665036145,13147.014002769989,56.90262123000139,53621.87465640001 2022-10-06,06:02:27.000,279,10995856,12405,0,1665036146,13146.953375979989,56.90262123000139,53621.79081096 2022-10-06,06:02:28.000,279,10995838,12805,0,1665036147,13146.933167049989,56.89557210000203,53621.825746559996 2022-10-06,06:02:29.000,279,10995928,12685,0,1665036148,13146.987057529994,56.90262123000139,53621.9445276 2022-10-06,06:02:30.000,279,10995898,12685,0,1665036149,13147.014002769989,56.94491601000482,53621.88863064 2022-10-06,06:02:31.000,279,10995884,12645,0,1665036150,13146.973584909989,56.93786687999818,53621.8397208 2022-10-06,06:02:32.000,279,10995883,12645,0,1665036151,13147.000530149999,56.916719490000105,53621.84670792 2022-10-06,06:02:33.000,279,10995898,12885,0,1665036152,13147.000530149999,56.93081774999882,53621.8397208 2022-10-06,06:02:34.000,279,10995905,12805,0,1665036153,13146.960112289999,57.00130904999969,53621.8397208 2022-10-06,06:02:35.000,279,10995843,12645,0,1665036154,13146.980321219999,56.959014270003536,53621.909592 2022-10-06,06:02:36.000,279,10995906,12685,0,1665036155,13146.939903359998,56.98721079000097,53621.87465640001 2022-10-06,06:02:37.000,279,10995851,12485,0,1665036156,13146.946639669994,56.98016166000161,53621.86766928 2022-10-06,06:02:38.000,279,10995912,12605,0,1665036157,13146.899485499998,57.00130904999969,53621.8397208 2022-10-06,06:02:39.000,279,10995911,12805,0,1665036158,13146.993793839989,56.94491601000482,53621.930553360005 2022-10-06,06:02:40.000,279,10995886,12645,0,1665036159,13146.987057529994,56.99425992000033,53621.92356624001 2022-10-06,06:02:41.000,279,10995964,12845,0,1665036160,13146.993793839989,57.0295055700044,53621.930553360005 2022-10-06,06:02:42.000,279,10995939,12565,0,1665036161,13146.966848599994,57.02245643999777,53621.930553360005 2022-10-06,06:02:43.000,279,10995885,12445,0,1665036162,13146.953375979989,57.01540730999841,53621.930553360005 2022-10-06,06:02:44.000,279,10995845,12605,0,1665036163,13147.000530149999,56.99425992000033,53621.92356624001 2022-10-06,06:02:45.000,279,10995899,12805,0,1665036164,13146.993793839989,57.00835817999905,53621.91657912 2022-10-06,06:02:46.000,279,10995859,12765,0,1665036165,13146.973584909989,57.0295055700044,53621.89561776 2022-10-06,06:02:47.000,279,10995874,12765,0,1665036166,13146.987057529994,56.99425992000033,53621.909592 2022-10-06,06:02:48.000,279,10995902,12565,0,1665036167,13147.007266459994,56.99425992000033,53621.92356624001 2022-10-06,06:02:49.000,279,10995871,12605,0,1665036168,13147.007266459994,57.01540730999841,53621.93754048 2022-10-06,06:02:50.000,279,10995916,12805,0,1665036169,13146.980321219999,56.98721079000097,53621.93754048 2022-10-06,06:02:51.000,279,10995895,12805,0,1665036170,13147.014002769989,57.01540730999841,53621.930553360005 2022-10-06,06:02:52.000,279,10995886,12805,0,1665036171,13146.946639669994,57.05770209000184,53621.91657912 2022-10-06,06:02:53.000,279,10995842,12565,0,1665036172,13147.014002769989,57.02245643999777,53621.92356624001 2022-10-06,06:02:54.000,279,10995918,12365,0,1665036173,13147.014002769989,57.05770209000184,53621.97247608001 2022-10-06,06:02:55.000,279,10995887,12725,0,1665036174,13147.047684319994,57.07180035000056,53622.00741168 2022-10-06,06:02:56.000,279,10995863,13045,0,1665036175,13147.027475389994,57.10704600000463,53622.00042456001 2022-10-06,06:02:57.000,279,10995955,12725,0,1665036176,13146.993793839989,57.07884947999992,53621.95850184 2022-10-06,06:02:58.000,279,10995869,12885,0,1665036177,13147.014002769989,57.12114426000335,53621.96548896 2022-10-06,06:02:59.000,279,10995882,12565,0,1665036178,13147.03421169999,57.12114426000335,53622.00042456001 2022-10-06,06:03:00.000,279,10995863,12805,0,1665036179,13147.000530149999,57.142291650001425,53622.03536016 2022-10-06,06:03:01.000,279,10995866,12605,0,1665036180,13147.05442062999,57.135242520002066,53622.02138592001 2022-10-06,06:03:02.000,279,10995893,12645,0,1665036181,13146.980321219999,57.1634390399995,53622.02138592001 2022-10-06,06:03:03.000,279,10995887,12605,0,1665036182,13147.061156939999,57.191635560004215,53622.02138592001 2022-10-06,06:03:04.000,279,10995893,12805,0,1665036183,13147.07462955999,57.20573382000293,53622.05632152 2022-10-06,06:03:05.000,279,10995910,12605,0,1665036184,13147.05442062999,57.198684690003574,53622.11221848 2022-10-06,06:03:06.000,279,10995948,12605,0,1665036185,13146.987057529994,57.24097946999973,53622.02138592001 2022-10-06,06:03:07.000,279,10995884,12605,0,1665036186,13146.993793839989,57.24802859999909,53622.00042456001 2022-10-06,06:03:08.000,279,10995883,12445,0,1665036187,13146.946639669994,57.23393034000037,53622.028373040004 2022-10-06,06:03:09.000,279,10995896,12925,0,1665036188,13146.980321219999,57.22688121000101,53622.08427 2022-10-06,06:03:10.000,279,10995896,12885,0,1665036189,13146.987057529994,57.26212685999781,53622.07029576001 2022-10-06,06:03:11.000,279,10995880,12805,0,1665036190,13146.953375979989,57.23393034000037,53622.05632152 2022-10-06,06:03:12.000,279,10995861,12925,0,1665036191,13146.953375979989,57.22688121000101,53622.09125712001 2022-10-06,06:03:13.000,279,10995877,12685,0,1665036192,13146.926430739994,57.23393034000037,53622.028373040004 2022-10-06,06:03:14.000,279,10995856,12605,0,1665036193,13146.912958119989,57.21983208000165,53622.03536016 2022-10-06,06:03:15.000,279,10995851,12565,0,1665036194,13146.906221809993,57.21278295000229,53622.049334400006 2022-10-06,06:03:16.000,279,10995890,12605,0,1665036195,13146.838858709998,57.22688121000101,53622.02138592001 2022-10-06,06:03:17.000,279,10995859,12565,0,1665036196,13146.737814059998,57.24097946999973,53621.93754048 2022-10-06,06:03:18.000,279,10995888,12765,0,1665036197,13146.778231919998,57.24097946999973,53622.00042456001 2022-10-06,06:03:19.000,279,10995866,12645,0,1665036198,13146.838858709998,57.21278295000229,53622.098244240005 2022-10-06,06:03:20.000,279,10995871,12605,0,1665036199,13146.845595019993,57.191635560004215,53622.08427 2022-10-06,06:03:21.000,279,10995936,12805,0,1665036200,13146.805177159993,57.20573382000293,53622.07029576001 2022-10-06,06:03:22.000,279,10995860,12805,0,1665036201,13146.710868820002,57.21983208000165,53622.00042456001 2022-10-06,06:03:23.000,279,10995919,12645,0,1665036202,13146.717605129998,57.184586430004856,53622.06330864 2022-10-06,06:03:24.000,279,10995848,12565,0,1665036203,13146.717605129998,57.184586430004856,53622.07029576001 2022-10-06,06:03:25.000,279,10995920,12565,0,1665036204,13146.710868820002,57.17048816999886,53622.028373040004 2022-10-06,06:03:26.000,279,10995858,12645,0,1665036205,13146.677187269997,57.21983208000165,53622.02138592001 2022-10-06,06:03:27.000,279,10995869,12725,0,1665036206,13146.656978339997,57.17048816999886,53622.03536016 2022-10-06,06:03:28.000,279,10995867,12605,0,1665036207,13146.656978339997,57.184586430004856,53622.049334400006 2022-10-06,06:03:29.000,279,10995898,12725,0,1665036208,13146.663714649992,57.142291650001425,53622.03536016 2022-10-06,06:03:30.000,279,10995877,12685,0,1665036209,13146.569406310002,57.17048816999886,53621.95850184 2022-10-06,06:03:31.000,279,10995877,12645,0,1665036210,13146.562669999992,57.156389910000144,53621.96548896 2022-10-06,06:03:32.000,279,10995877,12765,0,1665036211,13146.542461069992,57.156389910000144,53621.91657912 2022-10-06,06:03:33.000,279,10995877,12565,0,1665036212,13146.562669999992,57.135242520002066,53621.95151472001 2022-10-06,06:03:34.000,279,10995862,12845,0,1665036213,13146.589615240002,57.12819339000271,53621.979463200005 2022-10-06,06:03:35.000,279,10995889,12565,0,1665036214,13146.596351549997,57.11409513000399,53622.00741168 2022-10-06,06:03:36.000,279,10995890,12765,0,1665036215,13146.582878929992,57.10704600000463,53621.91657912 2022-10-06,06:03:37.000,279,10995901,12885,0,1665036216,13146.522252139992,57.135242520002066,53621.89561776 2022-10-06,06:03:38.000,279,10995902,12685,0,1665036217,13146.488570590001,57.12819339000271,53621.909592 2022-10-06,06:03:39.000,279,10995897,12525,0,1665036218,13146.508779520002,57.12114426000335,53621.95850184 2022-10-06,06:03:40.000,279,10995906,12645,0,1665036219,13146.461625349992,57.092947739998635,53621.84670792 2022-10-06,06:03:41.000,279,10995875,12645,0,1665036220,13146.542461069992,57.092947739998635,53621.89561776 2022-10-06,06:03:42.000,279,10995881,12645,0,1665036221,13146.468361660001,57.07884947999992,53621.881643520006 2022-10-06,06:03:43.000,279,10995847,12885,0,1665036222,13146.461625349992,57.07180035000056,53621.86766928 2022-10-06,06:03:44.000,279,10995898,12685,0,1665036223,13146.522252139992,57.05770209000184,53621.87465640001 2022-10-06,06:03:45.000,279,10995893,12565,0,1665036224,13146.535724759997,57.0295055700044,53621.90260488001 2022-10-06,06:03:46.000,279,10995900,12645,0,1665036225,13146.495306899997,57.05065296000248,53621.90260488001 2022-10-06,06:03:47.000,279,10995905,12645,0,1665036226,13146.468361660001,57.0647512200012,53621.81875944 2022-10-06,06:03:48.000,279,10995906,12645,0,1665036227,13146.434680109996,57.092947739998635,53621.825746559996 2022-10-06,06:03:49.000,279,10995899,12645,0,1665036228,13146.481834279992,57.05770209000184,53621.881643520006 2022-10-06,06:03:50.000,279,10995908,12645,0,1665036229,13146.502043209992,57.0647512200012,53621.91657912 2022-10-06,06:03:51.000,279,10995874,12725,0,1665036230,13146.495306899997,57.07884947999992,53621.80478520001 2022-10-06,06:03:52.000,279,10995866,12725,0,1665036231,13146.461625349992,57.05065296000248,53621.83273368001 2022-10-06,06:03:53.000,279,10995877,12525,0,1665036232,13146.502043209992,57.05770209000184,53621.84670792 2022-10-06,06:03:54.000,279,10995874,12805,0,1665036233,13146.461625349992,57.05065296000248,53621.881643520006 2022-10-06,06:03:55.000,279,10995861,12605,0,1665036234,13146.495306899997,57.085898609999276,53621.860682160004 2022-10-06,06:03:56.000,279,10995884,12805,0,1665036235,13146.421207489992,57.099996869997995,53621.81875944 2022-10-06,06:03:57.000,279,10995890,12605,0,1665036236,13146.407734870001,57.10704600000463,53621.79081096 2022-10-06,06:03:58.000,279,10995865,12685,0,1665036237,13146.502043209992,57.12819339000271,53621.86766928 2022-10-06,06:03:59.000,279,10995899,12445,0,1665036238,13146.488570590001,57.1634390399995,53621.92356624001 2022-10-06,06:04:00.000,279,10995880,12805,0,1665036239,13146.454889039996,57.156389910000144,53621.91657912 2022-10-06,06:04:01.000,279,10995912,12845,0,1665036240,13146.461625349992,57.1634390399995,53621.87465640001 2022-10-06,06:04:02.000,279,10995883,12725,0,1665036241,13146.414471179996,57.184586430004856,53621.81875944 2022-10-06,06:04:03.000,279,10995885,12805,0,1665036242,13146.414471179996,57.1634390399995,53621.86766928 2022-10-06,06:04:04.000,279,10995891,12405,0,1665036243,13146.488570590001,57.1634390399995,53621.881643520006 2022-10-06,06:04:05.000,279,10995886,12685,0,1665036244,13146.481834279992,57.198684690003574,53621.881643520006 2022-10-06,06:04:06.000,279,10995836,12645,0,1665036245,13146.448152730001,57.22688121000101,53621.881643520006 2022-10-06,06:04:07.000,279,10995908,12765,0,1665036246,13146.475097969997,57.24802859999909,53621.84670792 2022-10-06,06:04:08.000,279,10995862,12765,0,1665036247,13146.488570590001,57.198684690003574,53621.909592 2022-10-06,06:04:09.000,279,10995848,12605,0,1665036248,13146.508779520002,57.22688121000101,53621.95850184 2022-10-06,06:04:10.000,279,10995891,12565,0,1665036249,13146.481834279992,57.26917599000444,53621.88863064 2022-10-06,06:04:11.000,279,10995891,12845,0,1665036250,13146.488570590001,57.28327425000316,53621.95151472001 2022-10-06,06:04:12.000,279,10995885,12765,0,1665036251,13146.454889039996,57.30442164000124,53621.93754048 2022-10-06,06:04:13.000,279,10995919,12485,0,1665036252,13146.414471179996,57.325569029999315,53621.85369504001 2022-10-06,06:04:14.000,279,10995897,12725,0,1665036253,13146.495306899997,57.29032338000252,53621.97247608001 2022-10-06,06:04:15.000,279,10995844,12685,0,1665036254,13146.488570590001,57.29737251000188,53621.93754048 2022-10-06,06:04:16.000,279,10995867,12645,0,1665036255,13146.495306899997,57.30442164000124,53622.0143988 2022-10-06,06:04:17.000,279,10995893,12445,0,1665036256,13146.414471179996,57.325569029999315,53621.96548896 2022-10-06,06:04:18.000,279,10995866,12525,0,1665036257,13146.387525940001,57.33966728999803,53621.93754048 2022-10-06,06:04:19.000,279,10995854,12725,0,1665036258,13146.421207489992,57.38901120000082,53621.930553360005 2022-10-06,06:04:20.000,279,10995876,12885,0,1665036259,13146.481834279992,57.381962070001464,53622.00042456001 2022-10-06,06:04:21.000,279,10995866,12805,0,1665036260,13146.441416419992,57.332618159998674,53622.02138592001 2022-10-06,06:04:22.000,279,10995896,12845,0,1665036261,13146.434680109996,57.33966728999803,53622.0143988 2022-10-06,06:04:23.000,279,10995876,12565,0,1665036262,13146.421207489992,57.367863810002746,53622.00042456001 2022-10-06,06:04:24.000,279,10995882,12765,0,1665036263,13146.407734870001,57.374912940002105,53622.05632152 2022-10-06,06:04:25.000,279,10995881,12645,0,1665036264,13146.454889039996,57.38901120000082,53622.14016696001 2022-10-06,06:04:26.000,279,10995861,12645,0,1665036265,13146.454889039996,57.39606033000018,53622.11920560001 2022-10-06,06:04:27.000,279,10995880,12645,0,1665036266,13146.434680109996,57.39606033000018,53622.11221848 2022-10-06,06:04:28.000,279,10995862,12725,0,1665036267,13146.387525940001,57.424256850004895,53622.04234728001 2022-10-06,06:04:29.000,279,10995875,12845,0,1665036268,13146.353844389996,57.44540424000297,53622.04234728001 2022-10-06,06:04:30.000,279,10995836,12605,0,1665036269,13146.407734870001,57.431305980004254,53622.12619272 2022-10-06,06:04:31.000,279,10995841,12565,0,1665036270,13146.353844389996,57.43835511000361,53622.12619272 2022-10-06,06:04:32.000,279,10995840,12605,0,1665036271,13146.360580699991,57.424256850004895,53622.09125712001 2022-10-06,06:04:33.000,279,10995850,12605,0,1665036272,13146.360580699991,57.46655163000105,53622.11920560001 2022-10-06,06:04:34.000,279,10995928,12645,0,1665036273,13146.380789629991,57.48064988999977,53622.14016696001 2022-10-06,06:04:35.000,279,10995841,12645,0,1665036274,13146.374053319996,57.47360076000041,53622.1541412 2022-10-06,06:04:36.000,279,10995911,12485,0,1665036275,13146.32689915,57.51589554000384,53622.13317984 2022-10-06,06:04:37.000,279,10995859,12605,0,1665036276,13146.313426529996,57.53704293000192,53622.12619272 2022-10-06,06:04:38.000,279,10995887,12965,0,1665036277,13146.353844389996,57.57228857999871,53622.18208968 2022-10-06,06:04:39.000,279,10995899,12645,0,1665036278,13146.367317010001,57.57933770999807,53622.18907680001 2022-10-06,06:04:40.000,279,10995866,12805,0,1665036279,13146.32689915,57.558190319999994,53622.23798664001 2022-10-06,06:04:41.000,279,10995858,12685,0,1665036280,13146.367317010001,57.6216324900015,53622.196063920004 2022-10-06,06:04:42.000,279,10995860,12725,0,1665036281,13146.30669022,57.61458336000214,53622.16811544001 2022-10-06,06:04:43.000,279,10995898,12685,0,1665036282,13146.333635459996,57.61458336000214,53622.20305104 2022-10-06,06:04:44.000,279,10995857,12605,0,1665036283,13146.32689915,57.63573075000022,53622.23798664001 2022-10-06,06:04:45.000,279,10995845,12645,0,1665036284,13146.313426529996,57.6216324900015,53622.30087072 2022-10-06,06:04:46.000,279,10995873,12565,0,1665036285,13146.293217599996,57.64277987999958,53622.27292224 2022-10-06,06:04:47.000,279,10995909,12965,0,1665036286,13146.279744979991,57.62868162000086,53622.30087072 2022-10-06,06:04:48.000,279,10995888,12645,0,1665036287,13146.367317010001,57.6216324900015,53622.328819199996 2022-10-06,06:04:49.000,279,10995871,12605,0,1665036288,13146.353844389996,57.64982900999894,53622.34279344 2022-10-06,06:04:50.000,279,10995872,12605,0,1665036289,13146.30669022,57.67802553000365,53622.35676768001 2022-10-06,06:04:51.000,279,10995922,12725,0,1665036290,13146.299953909991,57.69917292000173,53622.32183208 2022-10-06,06:04:52.000,279,10995885,12765,0,1665036291,13146.293217599996,57.70622205000109,53622.265935120005 2022-10-06,06:04:53.000,279,10995876,12725,0,1665036292,13146.23932711999,57.720320309999806,53622.27990936 2022-10-06,06:04:54.000,279,10995910,12645,0,1665036293,13146.279744979991,57.69917292000173,53622.35676768001 2022-10-06,06:04:55.000,279,10995853,12725,0,1665036294,13146.273008669996,57.71327118000045,53622.363754800004 2022-10-06,06:04:56.000,279,10995902,12725,0,1665036295,13146.279744979991,57.70622205000109,53622.35676768001 2022-10-06,06:04:57.000,279,10995847,12565,0,1665036296,13146.20564557,57.71327118000045,53622.30785784001 2022-10-06,06:04:58.000,279,10995835,12565,0,1665036297,13146.21911818999,57.69212379000237,53622.33580632001 2022-10-06,06:04:59.000,279,10995882,12685,0,1665036298,13146.232590809996,57.70622205000109,53622.33580632001 2022-10-06,06:05:00.000,279,10995897,12605,0,1665036299,13146.16522771,57.69212379000237,53622.34279344 2022-10-06,06:05:01.000,279,10995908,12605,0,1665036300,13146.192172949995,57.69917292000173,53622.34279344 2022-10-06,06:05:02.000,279,10995886,12645,0,1665036301,13146.10460092,57.68507466000301,53622.265935120005 2022-10-06,06:05:03.000,279,10995859,12845,0,1665036302,13146.08439199,57.69917292000173,53622.34279344 2022-10-06,06:05:04.000,279,10995896,12805,0,1665036303,13146.05744674999,57.69917292000173,53622.34279344 2022-10-06,06:05:05.000,279,10995825,12765,0,1665036304,13146.091128299995,57.67097640000429,53622.3986904 2022-10-06,06:05:06.000,279,10995869,12685,0,1665036305,13146.04397413,57.69212379000237,53622.37074192 2022-10-06,06:05:07.000,279,10995874,12765,0,1665036306,13146.030501509995,57.66392726999766,53622.37772904001 2022-10-06,06:05:08.000,279,10995907,12605,0,1665036307,13146.00355627,57.70622205000109,53622.2938836 2022-10-06,06:05:09.000,279,10995869,12805,0,1665036308,13145.98334734,57.70622205000109,53622.33580632001 2022-10-06,06:05:10.000,279,10995868,12845,0,1665036309,13146.05744674999,57.67097640000429,53622.40567752001 2022-10-06,06:05:11.000,279,10995877,12605,0,1665036310,13146.0237652,57.69917292000173,53622.34279344 2022-10-06,06:05:12.000,279,10995883,12645,0,1665036311,13145.99681995999,57.68507466000301,53622.37074192 2022-10-06,06:05:13.000,279,10995872,12565,0,1665036312,13146.030501509995,57.69917292000173,53622.384716160006 2022-10-06,06:05:14.000,279,10995862,12645,0,1665036313,13145.99681995999,57.69917292000173,53622.3986904 2022-10-06,06:05:15.000,279,10995889,12685,0,1665036314,13146.00355627,57.67802553000365,53622.3986904 2022-10-06,06:05:16.000,279,10995838,12645,0,1665036315,13145.929456859994,57.69917292000173,53622.328819199996 2022-10-06,06:05:17.000,279,10995875,12605,0,1665036316,13145.949665789994,57.69212379000237,53622.35676768001 2022-10-06,06:05:18.000,279,10995880,12485,0,1665036317,13145.990083649995,57.70622205000109,53622.39170328 2022-10-06,06:05:19.000,279,10995877,12605,0,1665036318,13145.868830069994,57.69917292000173,53622.32183208 2022-10-06,06:05:20.000,279,10995863,12485,0,1665036319,13145.909247929994,57.727369439999165,53622.32183208 2022-10-06,06:05:21.000,279,10995846,12725,0,1665036320,13145.98334734,57.720320309999806,53622.363754800004 2022-10-06,06:05:22.000,279,10995857,12645,0,1665036321,13145.94292948,57.76261509000324,53622.363754800004 2022-10-06,06:05:23.000,279,10995902,12645,0,1665036322,13145.97661102999,57.720320309999806,53622.32183208 2022-10-06,06:05:24.000,279,10995917,12645,0,1665036323,13145.99681995999,57.69917292000173,53622.33580632001 2022-10-06,06:05:25.000,279,10995900,12925,0,1665036324,13145.98334734,57.741467699997884,53622.363754800004 2022-10-06,06:05:26.000,279,10995896,12685,0,1665036325,13145.929456859994,57.76261509000324,53622.37772904001 2022-10-06,06:05:27.000,279,10995919,12765,0,1665036326,13145.97661102999,57.76261509000324,53622.363754800004 2022-10-06,06:05:28.000,279,10995925,12725,0,1665036327,13146.01702888999,57.727369439999165,53622.39170328 2022-10-06,06:05:29.000,279,10995889,12605,0,1665036328,13145.98334734,57.74851683000452,53622.433626000005 2022-10-06,06:05:30.000,279,10995864,12805,0,1665036329,13146.010292579995,57.790811610000674,53622.39170328 2022-10-06,06:05:31.000,279,10995880,12605,0,1665036330,13145.93619316999,57.783762480001315,53622.363754800004 2022-10-06,06:05:32.000,279,10995903,12805,0,1665036331,13145.929456859994,57.769664220002596,53622.35676768001 2022-10-06,06:05:33.000,279,10995906,12725,0,1665036332,13145.91598423999,57.79786074000003,53622.328819199996 2022-10-06,06:05:34.000,279,10995894,12845,0,1665036333,13145.97661102999,57.826057260004745,53622.46157448 2022-10-06,06:05:35.000,279,10995866,12565,0,1665036334,13145.990083649995,57.790811610000674,53622.42663888001 2022-10-06,06:05:36.000,279,10995874,12685,0,1665036335,13145.97661102999,57.783762480001315,53622.49651008 2022-10-06,06:05:37.000,279,10995867,12885,0,1665036336,13145.969874719995,57.790811610000674,53622.412664640004 2022-10-06,06:05:38.000,279,10995881,12645,0,1665036337,13146.010292579995,57.81195899999875,53622.50349720001 2022-10-06,06:05:39.000,279,10995877,12685,0,1665036338,13145.990083649995,57.84720465000282,53622.52445856001 2022-10-06,06:05:40.000,279,10995923,12645,0,1665036339,13146.00355627,57.826057260004745,53622.50349720001 2022-10-06,06:05:41.000,279,10995868,12525,0,1665036340,13146.06418306,57.8683520400009,53622.52445856001 2022-10-06,06:05:42.000,279,10995879,12565,0,1665036341,13146.01702888999,57.88949942999898,53622.4685616 2022-10-06,06:05:43.000,279,10995911,12605,0,1665036342,13146.03723781999,57.87540117000026,53622.482535840005 2022-10-06,06:05:44.000,279,10995854,12725,0,1665036343,13146.06418306,57.92474508000305,53622.57336840001 2022-10-06,06:05:45.000,279,10995898,12805,0,1665036344,13146.07765567999,57.959990729999845,53622.531445680004 2022-10-06,06:05:46.000,279,10995872,12765,0,1665036345,13146.05744674999,57.952941600000486,53622.55939416 2022-10-06,06:05:47.000,279,10995883,12605,0,1665036346,13145.99681995999,57.99523638000392,53622.531445680004 2022-10-06,06:05:48.000,279,10995880,12725,0,1665036347,13146.030501509995,58.009334640002635,53622.56638128 2022-10-06,06:05:49.000,279,10995873,12525,0,1665036348,13146.070919369995,58.009334640002635,53622.601316880005 2022-10-06,06:05:50.000,279,10995853,12645,0,1665036349,13146.111337229995,57.98818725000456,53622.65721384 2022-10-06,06:05:51.000,279,10995883,12765,0,1665036350,13146.10460092,58.002285510003276,53622.62227824001 2022-10-06,06:05:52.000,279,10995868,12765,0,1665036351,13146.10460092,58.0798259400035,53622.58734264 2022-10-06,06:05:53.000,279,10995908,12805,0,1665036352,13146.11807353999,58.04458028999943,53622.62227824001 2022-10-06,06:05:54.000,279,10995875,12485,0,1665036353,13146.10460092,58.04458028999943,53622.56638128 2022-10-06,06:05:55.000,279,10995898,12765,0,1665036354,13146.09786460999,58.05162941999879,53622.58734264 2022-10-06,06:05:56.000,279,10995912,12725,0,1665036355,13146.11807353999,58.05867854999815,53622.54541992001 2022-10-06,06:05:57.000,279,10995854,12725,0,1665036356,13146.091128299995,58.09392420000222,53622.56638128 2022-10-06,06:05:58.000,279,10995861,12725,0,1665036357,13146.171964019995,58.0798259400035,53622.63625248 2022-10-06,06:05:59.000,279,10995828,12605,0,1665036358,13146.19890925999,58.065727680004784,53622.66420096 2022-10-06,06:06:00.000,279,10995910,12725,0,1665036359,13146.171964019995,58.07277681000414,53622.66420096 2022-10-06,06:06:01.000,279,10995884,12845,0,1665036360,13146.212381879996,58.07277681000414,53622.67118808001 2022-10-06,06:06:02.000,279,10995871,12885,0,1665036361,13146.15849139999,58.12212071999966,53622.59432976001 2022-10-06,06:06:03.000,279,10995857,12685,0,1665036362,13146.171964019995,58.10097333000158,53622.608304 2022-10-06,06:06:04.000,279,10995876,12685,0,1665036363,13146.192172949995,58.07277681000414,53622.63625248 2022-10-06,06:06:05.000,279,10995896,12965,0,1665036364,13146.21911818999,58.0798259400035,53622.64323960001 2022-10-06,06:06:06.000,279,10995879,12805,0,1665036365,13146.151755089995,58.12212071999966,53622.59432976001 2022-10-06,06:06:07.000,279,10995924,12605,0,1665036366,13146.17870032999,58.12212071999966,53622.67118808001 2022-10-06,06:06:08.000,279,10995880,12565,0,1665036367,13146.19890925999,58.08687507000286,53622.65721384 2022-10-06,06:06:09.000,279,10995887,12645,0,1665036368,13146.15849139999,58.10097333000158,53622.63625248 2022-10-06,06:06:10.000,279,10995871,12485,0,1665036369,13146.171964019995,58.136218979998375,53622.601316880005 2022-10-06,06:06:11.000,279,10995917,12565,0,1665036370,13146.131546159995,58.15031724000437,53622.68516232 2022-10-06,06:06:12.000,279,10995848,12565,0,1665036371,13146.08439199,58.15736637000373,53622.55939416 2022-10-06,06:06:13.000,279,10995891,12805,0,1665036372,13146.091128299995,58.17146463000245,53622.601316880005 2022-10-06,06:06:14.000,279,10995859,12725,0,1665036373,13146.14501878,58.178513760001806,53622.608304 2022-10-06,06:06:15.000,279,10995881,12605,0,1665036374,13146.15849139999,58.16441550000309,53622.6781752 2022-10-06,06:06:16.000,279,10995835,12525,0,1665036375,13146.171964019995,58.136218979998375,53622.67118808001 2022-10-06,06:06:17.000,279,10995833,12765,0,1665036376,13146.10460092,58.15736637000373,53622.64323960001 2022-10-06,06:06:18.000,279,10995858,12645,0,1665036377,13146.171964019995,58.185562890001165,53622.64323960001 2022-10-06,06:06:19.000,279,10995881,12845,0,1665036378,13146.19890925999,58.192612020000524,53622.65721384 2022-10-06,06:06:20.000,279,10995875,12685,0,1665036379,13146.16522771,58.17146463000245,53622.63625248 2022-10-06,06:06:21.000,279,10995904,12725,0,1665036380,13146.07765567999,58.178513760001806,53622.65721384 2022-10-06,06:06:22.000,279,10995894,12805,0,1665036381,13146.151755089995,58.20671027999924,53622.66420096 2022-10-06,06:06:23.000,279,10995886,12685,0,1665036382,13146.13828246999,58.185562890001165,53622.62227824001 2022-10-06,06:06:24.000,279,10995862,12605,0,1665036383,13146.16522771,58.192612020000524,53622.67118808001 2022-10-06,06:06:25.000,279,10995845,12765,0,1665036384,13146.13828246999,58.20671027999924,53622.6781752 2022-10-06,06:06:26.000,279,10995882,12845,0,1665036385,13146.13828246999,58.2137594099986,53622.6781752 2022-10-06,06:06:27.000,279,10995890,12685,0,1665036386,13146.050710439995,58.19966114999988,53622.608304 2022-10-06,06:06:28.000,279,10995867,12605,0,1665036387,13146.091128299995,58.19966114999988,53622.65721384 2022-10-06,06:06:29.000,279,10995910,12765,0,1665036388,13146.09786460999,58.234906800003955,53622.64323960001 2022-10-06,06:06:30.000,279,10995840,12605,0,1665036389,13146.111337229995,58.22080853999796,53622.71311080001 2022-10-06,06:06:31.000,279,10995871,12805,0,1665036390,13146.091128299995,58.24900506000267,53622.67118808001 2022-10-06,06:06:32.000,279,10995828,12725,0,1665036391,13146.050710439995,58.234906800003955,53622.61529112 2022-10-06,06:06:33.000,279,10995919,12805,0,1665036392,13146.08439199,58.2137594099986,53622.70612368 2022-10-06,06:06:34.000,279,10995927,12525,0,1665036393,13146.06418306,58.241955930003314,53622.66420096 2022-10-06,06:06:35.000,279,10995865,12845,0,1665036394,13146.050710439995,58.26310332000139,53622.71311080001 2022-10-06,06:06:36.000,279,10995845,12605,0,1665036395,13146.00355627,58.24900506000267,53622.61529112 2022-10-06,06:06:37.000,279,10995908,12565,0,1665036396,13145.99681995999,58.26310332000139,53622.68516232 2022-10-06,06:06:38.000,279,10995862,12565,0,1665036397,13146.06418306,58.24900506000267,53622.699136560004 2022-10-06,06:06:39.000,279,10995871,12765,0,1665036398,13146.03723781999,58.227857670004596,53622.76202064001 2022-10-06,06:06:40.000,279,10995903,12565,0,1665036399,13146.01702888999,58.241955930003314,53622.70612368 2022-10-06,06:06:41.000,279,10995839,12525,0,1665036400,13145.990083649995,58.234906800003955,53622.748046400004 2022-10-06,06:06:42.000,279,10995840,12565,0,1665036401,13145.89577530999,58.26310332000139,53622.68516232 2022-10-06,06:06:43.000,279,10995851,12605,0,1665036402,13145.889038999994,58.26310332000139,53622.699136560004 2022-10-06,06:06:44.000,279,10995888,12805,0,1665036403,13145.91598423999,58.24900506000267,53622.69214944001 2022-10-06,06:06:45.000,279,10995916,12765,0,1665036404,13145.90251162,58.24900506000267,53622.748046400004 2022-10-06,06:06:46.000,279,10995907,12685,0,1665036405,13145.90251162,58.27720158000011,53622.650226720005 2022-10-06,06:06:47.000,279,10995879,12965,0,1665036406,13145.87556637999,58.30539810000482,53622.71311080001 2022-10-06,06:06:48.000,279,10995855,12445,0,1665036407,13145.89577530999,58.24900506000267,53622.748046400004 2022-10-06,06:06:49.000,279,10995884,12685,0,1665036408,13145.882302689999,58.27720158000011,53622.73407216 2022-10-06,06:06:50.000,279,10995897,12605,0,1665036409,13145.862093759999,58.29129983999883,53622.69214944001 2022-10-06,06:06:51.000,279,10995874,12725,0,1665036410,13145.868830069994,58.28425070999947,53622.73407216 2022-10-06,06:06:52.000,279,10995886,12765,0,1665036411,13145.794730659989,58.30539810000482,53622.64323960001 2022-10-06,06:06:53.000,279,10995863,12925,0,1665036412,13145.781258039999,58.26310332000139,53622.65721384 2022-10-06,06:06:54.000,279,10995872,12605,0,1665036413,13145.90251162,58.26310332000139,53622.720097920006 2022-10-06,06:06:55.000,279,10995885,12565,0,1665036414,13145.87556637999,58.24900506000267,53622.73407216 2022-10-06,06:06:56.000,279,10995895,12605,0,1665036415,13145.848621139994,58.25605419000203,53622.699136560004 2022-10-06,06:06:57.000,279,10995895,12645,0,1665036416,13145.814939589989,58.27015245000075,53622.74105928001 2022-10-06,06:06:58.000,279,10995852,12565,0,1665036417,13145.85535744999,58.24900506000267,53622.79695624 2022-10-06,06:06:59.000,279,10995869,12885,0,1665036418,13145.814939589989,58.29129983999883,53622.82490472 2022-10-06,06:07:00.000,279,10995862,12765,0,1665036419,13145.83514851999,58.26310332000139,53622.79695624 2022-10-06,06:07:01.000,279,10995911,12445,0,1665036420,13145.821675899999,58.25605419000203,53622.81093048001 2022-10-06,06:07:02.000,279,10995840,12645,0,1665036421,13145.794730659989,58.29129983999883,53622.73407216 2022-10-06,06:07:03.000,279,10995884,12525,0,1665036422,13145.814939589989,58.26310332000139,53622.77599488 2022-10-06,06:07:04.000,279,10995915,12725,0,1665036423,13145.90251162,58.26310332000139,53622.82490472 2022-10-06,06:07:05.000,279,10995890,12725,0,1665036424,13145.889038999994,58.30539810000482,53622.78996912001 2022-10-06,06:07:06.000,279,10995855,12645,0,1665036425,13145.87556637999,58.29834896999819,53622.81093048001 2022-10-06,06:07:07.000,279,10995869,12605,0,1665036426,13145.87556637999,58.29834896999819,53622.83887896001 2022-10-06,06:07:08.000,279,10995871,12605,0,1665036427,13145.821675899999,58.30539810000482,53622.80394336 2022-10-06,06:07:09.000,279,10995841,12965,0,1665036428,13145.85535744999,58.30539810000482,53622.80394336 2022-10-06,06:07:10.000,279,10995919,12685,0,1665036429,13145.882302689999,58.34064375000162,53622.83189184 2022-10-06,06:07:11.000,279,10995884,12645,0,1665036430,13145.85535744999,58.31949636000354,53622.83887896001 2022-10-06,06:07:12.000,279,10995895,12725,0,1665036431,13145.841884829999,58.34064375000162,53622.8528532 2022-10-06,06:07:13.000,279,10995864,12605,0,1665036432,13145.89577530999,58.31244723000418,53622.88080168001 2022-10-06,06:07:14.000,279,10995879,12965,0,1665036433,13145.90251162,58.34769288000098,53622.887788800006 2022-10-06,06:07:15.000,279,10995882,12725,0,1665036434,13145.92272055,58.30539810000482,53622.887788800006 2022-10-06,06:07:16.000,279,10995936,12605,0,1665036435,13145.89577530999,58.35474201000034,53622.887788800006 2022-10-06,06:07:17.000,279,10995875,12725,0,1665036436,13145.862093759999,58.361791139999696,53622.90176304 2022-10-06,06:07:18.000,279,10995862,12845,0,1665036437,13145.889038999994,58.368840269999055,53622.915737280004 2022-10-06,06:07:19.000,279,10995876,12725,0,1665036438,13145.929456859994,58.34769288000098,53622.95766000001 2022-10-06,06:07:20.000,279,10995895,12765,0,1665036439,13145.89577530999,58.35474201000034,53622.95766000001 2022-10-06,06:07:21.000,279,10995831,12565,0,1665036440,13145.949665789994,58.375889399998414,53623.02753120001 2022-10-06,06:07:22.000,279,10995860,12965,0,1665036441,13145.761049109999,58.38293852999777,53622.88080168001 2022-10-06,06:07:23.000,279,10995867,12685,0,1665036442,13145.801466969999,58.404085920003126,53622.96464712 2022-10-06,06:07:24.000,279,10995836,12565,0,1665036443,13145.889038999994,58.418184180001845,53623.02753120001 2022-10-06,06:07:25.000,279,10995915,12645,0,1665036444,13145.868830069994,58.43933156999992,53622.97862136001 2022-10-06,06:07:26.000,279,10995882,12605,0,1665036445,13145.828412209994,58.467528090004635,53622.985608480005 2022-10-06,06:07:27.000,279,10995883,12805,0,1665036446,13145.868830069994,58.460478959998,53623.04150544 2022-10-06,06:07:28.000,279,10995875,12805,0,1665036447,13145.909247929994,58.48162635000335,53623.06945392 2022-10-06,06:07:29.000,279,10995877,12605,0,1665036448,13145.882302689999,58.50277374000143,53623.083428160004 2022-10-06,06:07:30.000,279,10995897,12645,0,1665036449,13145.882302689999,58.538019389998226,53623.09740240001 2022-10-06,06:07:31.000,279,10995863,12765,0,1665036450,13145.868830069994,58.538019389998226,53623.11137664 2022-10-06,06:07:32.000,279,10995901,12645,0,1665036451,13145.801466969999,58.55211765000422,53623.11836376 2022-10-06,06:07:33.000,279,10995871,12405,0,1665036452,13145.841884829999,58.58031417000166,53623.09740240001 2022-10-06,06:07:34.000,279,10995854,12685,0,1665036453,13145.87556637999,58.54506852000486,53623.13932512 2022-10-06,06:07:35.000,279,10995856,12605,0,1665036454,13145.868830069994,58.53097025999887,53623.19522208001 2022-10-06,06:07:36.000,279,10995899,12965,0,1665036455,13145.848621139994,58.55916678000358,53623.17426072001 2022-10-06,06:07:37.000,279,10995891,12805,0,1665036456,13145.801466969999,58.52392112999951,53623.153299360005 2022-10-06,06:07:38.000,279,10995899,13005,0,1665036457,13145.767785419994,58.55211765000422,53623.18124784 2022-10-06,06:07:39.000,279,10995842,12725,0,1665036458,13145.754312799989,58.55211765000422,53623.13932512 2022-10-06,06:07:40.000,279,10995864,12725,0,1665036459,13145.781258039999,58.58031417000166,53623.24413192001 2022-10-06,06:07:41.000,279,10995892,12805,0,1665036460,13145.740840179998,58.5732650400023,53623.223170560006 2022-10-06,06:07:42.000,279,10995894,12805,0,1665036461,13145.727367559994,58.58031417000166,53623.17426072001 2022-10-06,06:07:43.000,279,10995853,12805,0,1665036462,13145.707158629994,58.5732650400023,53623.202209200004 2022-10-06,06:07:44.000,279,10995904,12605,0,1665036463,13145.767785419994,58.5732650400023,53623.21618344001 2022-10-06,06:07:45.000,279,10995910,12885,0,1665036464,13145.734103869989,58.601461559999734,53623.30002888 2022-10-06,06:07:46.000,279,10995933,12725,0,1665036465,13145.727367559994,58.601461559999734,53623.25810616 2022-10-06,06:07:47.000,279,10995890,12845,0,1665036466,13145.680213389998,58.643756340003165,53623.223170560006 2022-10-06,06:07:48.000,279,10995870,12605,0,1665036467,13145.673477079989,58.62260894999781,53623.202209200004 2022-10-06,06:07:49.000,279,10995907,12645,0,1665036468,13145.680213389998,58.62260894999781,53623.25810616 2022-10-06,06:07:50.000,279,10995881,12805,0,1665036469,13145.666740769993,58.62260894999781,53623.28605464 2022-10-06,06:07:51.000,279,10995916,12685,0,1665036470,13145.666740769993,58.62260894999781,53623.27906752 2022-10-06,06:07:52.000,279,10995913,12605,0,1665036471,13145.646531839993,58.636707210003806,53623.272080400006 2022-10-06,06:07:53.000,279,10995827,12685,0,1665036472,13145.666740769993,58.636707210003806,53623.31400312001 2022-10-06,06:07:54.000,279,10995886,12645,0,1665036473,13145.633059219988,58.62965808000445,53623.307016 2022-10-06,06:07:55.000,279,10995911,12765,0,1665036474,13145.639795529998,58.650805470002524,53623.29304176001 2022-10-06,06:07:56.000,279,10995867,12765,0,1665036475,13145.572432429988,58.650805470002524,53623.2371448 2022-10-06,06:07:57.000,279,10995877,12685,0,1665036476,13145.579168739998,58.66490373000124,53623.251119040004 2022-10-06,06:07:58.000,279,10995834,12605,0,1665036477,13145.606113979993,58.66490373000124,53623.307016 2022-10-06,06:07:59.000,279,10995898,12525,0,1665036478,13145.626322909993,58.636707210003806,53623.34195160001 2022-10-06,06:08:00.000,279,10995858,12565,0,1665036479,13145.572432429988,58.636707210003806,53623.35592584 2022-10-06,06:08:01.000,279,10995932,12725,0,1665036480,13145.592641359988,58.636707210003806,53623.34195160001 2022-10-06,06:08:02.000,279,10995916,12605,0,1665036481,13145.471387780002,58.62260894999781,53623.27906752 2022-10-06,06:08:03.000,279,10995886,12685,0,1665036482,13145.471387780002,58.56621591000294,53623.24413192001 2022-10-06,06:08:04.000,279,10995903,12605,0,1665036483,13145.478124089997,58.601461559999734,53623.27906752 2022-10-06,06:08:05.000,279,10995911,12805,0,1665036484,13145.538750879998,58.601461559999734,53623.307016 2022-10-06,06:08:06.000,279,10995908,12805,0,1665036485,13145.498333019998,58.60851068999909,53623.27906752 2022-10-06,06:08:07.000,279,10995899,12685,0,1665036486,13145.484860399993,58.601461559999734,53623.30002888 2022-10-06,06:08:08.000,279,10995921,12765,0,1665036487,13145.511805640002,58.60851068999909,53623.33496448 2022-10-06,06:08:09.000,279,10995872,12725,0,1665036488,13145.511805640002,58.601461559999734,53623.307016 2022-10-06,06:08:10.000,279,10995906,12725,0,1665036489,13145.478124089997,58.5732650400023,53623.28605464 2022-10-06,06:08:11.000,279,10995888,12565,0,1665036490,13145.491596710002,58.55916678000358,53623.24413192001 2022-10-06,06:08:12.000,279,10995883,12805,0,1665036491,13145.417497299997,58.594412430000375,53623.2371448 2022-10-06,06:08:13.000,279,10995879,12685,0,1665036492,13145.417497299997,58.62260894999781,53623.223170560006 2022-10-06,06:08:14.000,279,10995834,12885,0,1665036493,13145.471387780002,58.650805470002524,53623.27906752 2022-10-06,06:08:15.000,279,10995920,12445,0,1665036494,13145.518541949998,58.643756340003165,53623.272080400006 2022-10-06,06:08:16.000,279,10995891,12645,0,1665036495,13145.498333019998,58.62260894999781,53623.31400312001 2022-10-06,06:08:17.000,279,10995913,12725,0,1665036496,13145.451178850002,58.587363300001016,53623.23015768 2022-10-06,06:08:18.000,279,10995907,12965,0,1665036497,13145.424233609992,58.587363300001016,53623.29304176001 2022-10-06,06:08:19.000,279,10995864,12805,0,1665036498,13145.457915159997,58.594412430000375,53623.307016 2022-10-06,06:08:20.000,279,10995897,12685,0,1665036499,13145.437706229997,58.58031417000166,53623.307016 2022-10-06,06:08:21.000,279,10995893,12805,0,1665036500,13145.417497299997,58.601461559999734,53623.30002888 2022-10-06,06:08:22.000,279,10995872,12605,0,1665036501,13145.383815749992,58.55916678000358,53623.26509328001 2022-10-06,06:08:23.000,279,10995861,12965,0,1665036502,13145.323188959992,58.54506852000486,53623.2371448 2022-10-06,06:08:24.000,279,10995917,12645,0,1665036503,13145.343397889992,58.54506852000486,53623.21618344001 2022-10-06,06:08:25.000,279,10995910,12845,0,1665036504,13145.383815749992,58.54506852000486,53623.27906752 2022-10-06,06:08:26.000,279,10995943,12645,0,1665036505,13145.397288369997,58.51687200000015,53623.320990240005 2022-10-06,06:08:27.000,279,10995911,12645,0,1665036506,13145.336661579997,58.55916678000358,53623.21618344001 2022-10-06,06:08:28.000,279,10995879,12885,0,1665036507,13145.336661579997,58.53097025999887,53623.25810616 2022-10-06,06:08:29.000,279,10995891,12605,0,1665036508,13145.356870509997,58.50982287000079,53623.28605464 2022-10-06,06:08:30.000,279,10995810,12685,0,1665036509,13145.430969920002,58.49572461000207,53623.33496448 2022-10-06,06:08:31.000,279,10995903,12605,0,1665036510,13145.397288369997,58.50277374000143,53623.26509328001 2022-10-06,06:08:32.000,279,10995867,12805,0,1665036511,13145.383815749992,58.50277374000143,53623.24413192001 2022-10-06,06:08:33.000,279,10995892,12645,0,1665036512,13145.417497299997,58.50277374000143,53623.223170560006 2022-10-06,06:08:34.000,279,10995842,12805,0,1665036513,13145.471387780002,58.474577220003994,53623.20919632 2022-10-06,06:08:35.000,279,10995866,12685,0,1665036514,13145.424233609992,58.52392112999951,53623.24413192001 2022-10-06,06:08:36.000,279,10995869,12605,0,1665036515,13145.404024679992,58.49572461000207,53623.251119040004 2022-10-06,06:08:37.000,279,10995894,12685,0,1665036516,13145.370343130002,58.50982287000079,53623.251119040004 2022-10-06,06:08:38.000,279,10995851,12565,0,1665036517,13145.410760990002,58.48867548000271,53623.21618344001 2022-10-06,06:08:39.000,279,10995867,12765,0,1665036518,13145.464651469993,58.48162635000335,53623.31400312001 2022-10-06,06:08:40.000,279,10995883,12445,0,1665036519,13145.491596710002,58.49572461000207,53623.34893872 2022-10-06,06:08:41.000,279,10995881,12645,0,1665036520,13145.457915159997,58.52392112999951,53623.307016 2022-10-06,06:08:42.000,279,10995894,12645,0,1665036521,13145.417497299997,58.50982287000079,53623.307016 2022-10-06,06:08:43.000,279,10995902,12925,0,1665036522,13145.484860399993,58.48867548000271,53623.29304176001 2022-10-06,06:08:44.000,279,10995866,12645,0,1665036523,13145.397288369997,58.48162635000335,53623.23015768 2022-10-06,06:08:45.000,279,10995890,12685,0,1665036524,13145.424233609992,58.51687200000015,53623.24413192001 2022-10-06,06:08:46.000,279,10995886,12525,0,1665036525,13145.437706229997,58.50982287000079,53623.24413192001 2022-10-06,06:08:47.000,279,10995905,12605,0,1665036526,13145.424233609992,58.50277374000143,53623.34195160001 2022-10-06,06:08:48.000,279,10995853,12885,0,1665036527,13145.417497299997,58.474577220003994,53623.27906752 2022-10-06,06:08:49.000,279,10995910,12725,0,1665036528,13145.518541949998,58.460478959998,53623.34195160001 2022-10-06,06:08:50.000,279,10995901,12645,0,1665036529,13145.457915159997,58.48162635000335,53623.30002888 2022-10-06,06:08:51.000,279,10995858,12645,0,1665036530,13145.451178850002,58.48162635000335,53623.29304176001 2022-10-06,06:08:52.000,279,10995885,12765,0,1665036531,13145.478124089997,58.48162635000335,53623.25810616 2022-10-06,06:08:53.000,279,10995879,12565,0,1665036532,13145.451178850002,58.50277374000143,53623.272080400006 2022-10-06,06:08:54.000,279,10995877,12805,0,1665036533,13145.464651469993,58.460478959998,53623.251119040004 2022-10-06,06:08:55.000,279,10995862,12645,0,1665036534,13145.457915159997,58.45342982999864,53623.30002888 2022-10-06,06:08:56.000,279,10995895,12605,0,1665036535,13145.444442539992,58.44638069999928,53623.307016 2022-10-06,06:08:57.000,279,10995878,12605,0,1665036536,13145.451178850002,58.48867548000271,53623.24413192001 2022-10-06,06:08:58.000,279,10995902,12445,0,1665036537,13145.437706229997,58.50982287000079,53623.27906752 2022-10-06,06:08:59.000,279,10995884,12725,0,1665036538,13145.478124089997,58.48162635000335,53623.272080400006 2022-10-06,06:09:00.000,279,10995899,12765,0,1665036539,13145.444442539992,58.49572461000207,53623.30002888 2022-10-06,06:09:01.000,279,10995890,12645,0,1665036540,13145.444442539992,58.51687200000015,53623.32797736 2022-10-06,06:09:02.000,279,10995877,12605,0,1665036541,13145.444442539992,58.51687200000015,53623.30002888 2022-10-06,06:09:03.000,279,10995876,12605,0,1665036542,13145.424233609992,58.50277374000143,53623.23015768 2022-10-06,06:09:04.000,279,10995907,12725,0,1665036543,13145.484860399993,58.50277374000143,53623.320990240005 2022-10-06,06:09:05.000,279,10995878,12645,0,1665036544,13145.491596710002,58.49572461000207,53623.32797736 2022-10-06,06:09:06.000,279,10995877,12365,0,1665036545,13145.464651469993,58.48867548000271,53623.307016 2022-10-06,06:09:07.000,279,10995879,12605,0,1665036546,13145.404024679992,58.48867548000271,53623.251119040004 2022-10-06,06:09:08.000,279,10995890,12565,0,1665036547,13145.424233609992,58.460478959998,53623.24413192001 2022-10-06,06:09:09.000,279,10995923,12485,0,1665036548,13145.457915159997,58.43933156999992,53623.27906752 2022-10-06,06:09:10.000,279,10995908,12925,0,1665036549,13145.505069329993,58.45342982999864,53623.28605464 2022-10-06,06:09:11.000,279,10995877,12725,0,1665036550,13145.491596710002,58.467528090004635,53623.31400312001 2022-10-06,06:09:12.000,279,10995916,13085,0,1665036551,13145.484860399993,58.460478959998,53623.34195160001 2022-10-06,06:09:13.000,279,10995898,12565,0,1665036552,13145.451178850002,58.43228244000056,53623.28605464 2022-10-06,06:09:14.000,279,10995879,12605,0,1665036553,13145.505069329993,58.418184180001845,53623.34893872 2022-10-06,06:09:15.000,279,10995886,12885,0,1665036554,13145.525278259993,58.404085920003126,53623.32797736 2022-10-06,06:09:16.000,279,10995901,12605,0,1665036555,13145.511805640002,58.418184180001845,53623.29304176001 2022-10-06,06:09:17.000,279,10995873,12765,0,1665036556,13145.491596710002,58.39703679000377,53623.307016 2022-10-06,06:09:18.000,279,10995897,12965,0,1665036557,13145.525278259993,58.39703679000377,53623.29304176001 2022-10-06,06:09:19.000,279,10995881,13005,0,1665036558,13145.592641359988,58.38998766000441,53623.34195160001 2022-10-06,06:09:20.000,279,10995901,12605,0,1665036559,13145.545487189993,58.375889399998414,53623.41182280001 2022-10-06,06:09:21.000,279,10995838,12605,0,1665036560,13145.525278259993,58.375889399998414,53623.35592584 2022-10-06,06:09:22.000,279,10995908,12605,0,1665036561,13145.484860399993,58.34769288000098,53623.32797736 2022-10-06,06:09:23.000,279,10995817,12685,0,1665036562,13145.532014570003,58.30539810000482,53623.32797736 2022-10-06,06:09:24.000,279,10995850,12605,0,1665036563,13145.545487189993,58.30539810000482,53623.320990240005 2022-10-06,06:09:25.000,279,10995880,12925,0,1665036564,13145.471387780002,58.34064375000162,53623.34893872 2022-10-06,06:09:26.000,279,10995871,12805,0,1665036565,13145.491596710002,58.30539810000482,53623.38387432001 2022-10-06,06:09:27.000,279,10995875,12845,0,1665036566,13145.532014570003,58.30539810000482,53623.41182280001 2022-10-06,06:09:28.000,279,10995843,12645,0,1665036567,13145.558959809998,58.29834896999819,53623.43278416001 2022-10-06,06:09:29.000,279,10995906,12645,0,1665036568,13145.532014570003,58.30539810000482,53623.40483568 2022-10-06,06:09:30.000,279,10995919,12685,0,1665036569,13145.545487189993,58.33359462000226,53623.39784856 2022-10-06,06:09:31.000,279,10995875,12725,0,1665036570,13145.538750879998,58.31949636000354,53623.34893872 2022-10-06,06:09:32.000,279,10995908,12885,0,1665036571,13145.505069329993,58.31949636000354,53623.32797736 2022-10-06,06:09:33.000,279,10995850,12645,0,1665036572,13145.511805640002,58.33359462000226,53623.34195160001 2022-10-06,06:09:34.000,279,10995892,12645,0,1665036573,13145.558959809998,58.31244723000418,53623.40483568 2022-10-06,06:09:35.000,279,10995868,12965,0,1665036574,13145.572432429988,58.29834896999819,53623.4467584 2022-10-06,06:09:36.000,279,10995870,12805,0,1665036575,13145.545487189993,58.31244723000418,53623.47470688 2022-10-06,06:09:37.000,279,10995837,12845,0,1665036576,13145.538750879998,58.31244723000418,53623.40483568 2022-10-06,06:09:38.000,279,10995891,12645,0,1665036577,13145.518541949998,58.3265454900029,53623.4467584 2022-10-06,06:09:39.000,279,10995881,12565,0,1665036578,13145.538750879998,58.27720158000011,53623.43278416001 2022-10-06,06:09:40.000,279,10995906,12725,0,1665036579,13145.505069329993,58.30539810000482,53623.36291296001 2022-10-06,06:09:41.000,279,10995882,12445,0,1665036580,13145.532014570003,58.29129983999883,53623.418809920004 2022-10-06,06:09:42.000,279,10995910,12805,0,1665036581,13145.572432429988,58.31949636000354,53623.439771280006 2022-10-06,06:09:43.000,279,10995861,12885,0,1665036582,13145.538750879998,58.31949636000354,53623.390861440006 2022-10-06,06:09:44.000,279,10995881,12525,0,1665036583,13145.518541949998,58.234906800003955,53623.39784856 2022-10-06,06:09:45.000,279,10995874,12645,0,1665036584,13145.585905049993,58.26310332000139,53623.4467584 2022-10-06,06:09:46.000,279,10995879,12885,0,1665036585,13145.585905049993,58.241955930003314,53623.42579704 2022-10-06,06:09:47.000,279,10995898,12685,0,1665036586,13145.572432429988,58.26310332000139,53623.46073264001 2022-10-06,06:09:48.000,279,10995873,13005,0,1665036587,13145.532014570003,58.22080853999796,53623.390861440006 2022-10-06,06:09:49.000,279,10995882,12605,0,1665036588,13145.505069329993,58.241955930003314,53623.36291296001 2022-10-06,06:09:50.000,279,10995894,12645,0,1665036589,13145.565696119993,58.17146463000245,53623.439771280006 2022-10-06,06:09:51.000,279,10995887,12765,0,1665036590,13145.579168739998,58.192612020000524,53623.439771280006 2022-10-06,06:09:52.000,279,10995898,12805,0,1665036591,13145.558959809998,58.15736637000373,53623.439771280006 2022-10-06,06:09:53.000,279,10995922,12805,0,1665036592,13145.606113979993,58.15031724000437,53623.50265536 2022-10-06,06:09:54.000,279,10995860,12645,0,1665036593,13145.565696119993,58.178513760001806,53623.50265536 2022-10-06,06:09:55.000,279,10995842,12485,0,1665036594,13145.592641359988,58.143268109997734,53623.47470688 2022-10-06,06:09:56.000,279,10995896,12285,0,1665036595,13145.518541949998,58.136218979998375,53623.39784856 2022-10-06,06:09:57.000,279,10995859,12765,0,1665036596,13145.545487189993,58.143268109997734,53623.43278416001 2022-10-06,06:09:58.000,279,10995857,12925,0,1665036597,13145.532014570003,58.10802246000094,53623.53060384001 2022-10-06,06:09:59.000,279,10995871,12645,0,1665036598,13145.572432429988,58.1150715900003,53623.50964248001 2022-10-06,06:10:00.000,279,10995914,12765,0,1665036599,13145.592641359988,58.129169849999016,53623.54457808 2022-10-06,06:10:01.000,279,10995871,12565,0,1665036600,13145.572432429988,58.12212071999966,53623.50265536 2022-10-06,06:10:02.000,279,10995905,12605,0,1665036601,13145.457915159997,58.12212071999966,53623.43278416001 2022-10-06,06:10:03.000,279,10995911,12445,0,1665036602,13145.505069329993,58.09392420000222,53623.418809920004 2022-10-06,06:10:04.000,279,10995884,12725,0,1665036603,13145.478124089997,58.09392420000222,53623.46073264001 2022-10-06,06:10:05.000,279,10995862,12645,0,1665036604,13145.491596710002,58.07277681000414,53623.50265536 2022-10-06,06:10:06.000,279,10995872,12685,0,1665036605,13145.457915159997,58.065727680004784,53623.45374552 2022-10-06,06:10:07.000,279,10995842,12645,0,1665036606,13145.498333019998,58.05867854999815,53623.46771976 2022-10-06,06:10:08.000,279,10995883,12725,0,1665036607,13145.491596710002,58.05867854999815,53623.54457808 2022-10-06,06:10:09.000,279,10995901,12805,0,1665036608,13145.471387780002,58.05162941999879,53623.46771976 2022-10-06,06:10:10.000,279,10995887,12445,0,1665036609,13145.430969920002,58.05867854999815,53623.47470688 2022-10-06,06:10:11.000,279,10995872,12645,0,1665036610,13145.424233609992,58.05867854999815,53623.47470688 2022-10-06,06:10:12.000,279,10995893,12725,0,1665036611,13145.343397889992,58.04458028999943,53623.41182280001 2022-10-06,06:10:13.000,279,10995871,12725,0,1665036612,13145.383815749992,58.02343290000135,53623.488681120005 2022-10-06,06:10:14.000,279,10995891,12445,0,1665036613,13145.444442539992,58.002285510003276,53623.5166296 2022-10-06,06:10:15.000,279,10995871,12765,0,1665036614,13145.437706229997,57.98818725000456,53623.5166296 2022-10-06,06:10:16.000,279,10995870,12965,0,1665036615,13145.464651469993,57.98113811999792,53623.537590960004 2022-10-06,06:10:17.000,279,10995872,12685,0,1665036616,13145.417497299997,57.98113811999792,53623.46771976 2022-10-06,06:10:18.000,279,10995850,12685,0,1665036617,13145.464651469993,57.959990729999845,53623.52361672 2022-10-06,06:10:19.000,279,10995869,12645,0,1665036618,13145.417497299997,57.92474508000305,53623.52361672 2022-10-06,06:10:20.000,279,10995823,12885,0,1665036619,13145.464651469993,57.92474508000305,53623.49566824 2022-10-06,06:10:21.000,279,10995830,12725,0,1665036620,13145.444442539992,57.89654855999834,53623.48169400001 2022-10-06,06:10:22.000,279,10995907,12605,0,1665036621,13145.457915159997,57.87540117000026,53623.439771280006 2022-10-06,06:10:23.000,279,10995878,12885,0,1665036622,13145.491596710002,57.88245029999962,53623.50265536 2022-10-06,06:10:24.000,279,10995878,12685,0,1665036623,13145.525278259993,57.85425378000218,53623.48169400001 2022-10-06,06:10:25.000,279,10995900,12685,0,1665036624,13145.505069329993,57.85425378000218,53623.50265536 2022-10-06,06:10:26.000,279,10995878,12725,0,1665036625,13145.410760990002,57.81195899999875,53623.41182280001 2022-10-06,06:10:27.000,279,10995905,12605,0,1665036626,13145.404024679992,57.790811610000674,53623.390861440006 2022-10-06,06:10:28.000,279,10995881,12885,0,1665036627,13145.498333019998,57.783762480001315,53623.4467584 2022-10-06,06:10:29.000,279,10995887,12405,0,1665036628,13145.545487189993,57.783762480001315,53623.46073264001 2022-10-06,06:10:30.000,279,10995874,12645,0,1665036629,13145.592641359988,57.75556596000388,53623.537590960004 2022-10-06,06:10:31.000,279,10995878,12805,0,1665036630,13145.599377669998,57.727369439999165,53623.57951368001 2022-10-06,06:10:32.000,279,10995896,12645,0,1665036631,13145.558959809998,57.71327118000045,53623.55156520001 2022-10-06,06:10:33.000,279,10995835,12445,0,1665036632,13145.666740769993,57.67802553000365,53623.57252656 2022-10-06,06:10:34.000,279,10995908,12645,0,1665036633,13145.626322909993,57.67097640000429,53623.586500800004 2022-10-06,06:10:35.000,279,10995904,12605,0,1665036634,13145.633059219988,57.66392726999766,53623.586500800004 2022-10-06,06:10:36.000,279,10995847,12605,0,1665036635,13145.606113979993,57.64982900999894,53623.488681120005 2022-10-06,06:10:37.000,279,10995883,12885,0,1665036636,13145.592641359988,57.6568781399983,53623.50964248001 2022-10-06,06:10:38.000,279,10995869,12765,0,1665036637,13145.727367559994,57.63573075000022,53623.60047504001 2022-10-06,06:10:39.000,279,10995894,12565,0,1665036638,13145.686949699993,57.593435970004066,53623.60047504001 2022-10-06,06:10:40.000,279,10995887,12925,0,1665036639,13145.680213389998,57.600485100003425,53623.586500800004 2022-10-06,06:10:41.000,279,10995891,12765,0,1665036640,13145.693686009989,57.56523944999935,53623.63541064 2022-10-06,06:10:42.000,279,10995842,12565,0,1665036641,13145.693686009989,57.544092060001276,53623.558552320006 2022-10-06,06:10:43.000,279,10995899,12725,0,1665036642,13145.646531839993,57.56523944999935,53623.57252656 2022-10-06,06:10:44.000,279,10995909,12605,0,1665036643,13145.680213389998,57.5229446700032,53623.57252656 2022-10-06,06:10:45.000,279,10995818,12605,0,1665036644,13145.747576489994,57.5229446700032,53623.59348792 2022-10-06,06:10:46.000,279,10995875,12885,0,1665036645,13145.740840179998,57.494748149998486,53623.6214364 2022-10-06,06:10:47.000,279,10995891,12765,0,1665036646,13145.720631249998,57.47360076000041,53623.61444928 2022-10-06,06:10:48.000,279,10995894,12645,0,1665036647,13145.720631249998,57.45245337000233,53623.57252656 2022-10-06,06:10:49.000,279,10995852,12445,0,1665036648,13145.734103869989,57.45950250000169,53623.62842352001 2022-10-06,06:10:50.000,279,10995832,12605,0,1665036649,13145.720631249998,57.45245337000233,53623.57252656 2022-10-06,06:10:51.000,279,10995911,12845,0,1665036650,13145.734103869989,57.45950250000169,53623.60047504001 2022-10-06,06:10:52.000,279,10995856,12725,0,1665036651,13145.713894939989,57.44540424000297,53623.5166296 2022-10-06,06:10:53.000,279,10995847,12805,0,1665036652,13145.680213389998,57.4101585899989,53623.50964248001 2022-10-06,06:10:54.000,279,10995854,12725,0,1665036653,13145.740840179998,57.381962070001464,53623.67733336001 2022-10-06,06:10:55.000,279,10995875,12485,0,1665036654,13145.774521729989,57.374912940002105,53623.66335912 2022-10-06,06:10:56.000,279,10995857,12685,0,1665036655,13145.713894939989,57.374912940002105,53623.63541064 2022-10-06,06:10:57.000,279,10995839,12645,0,1665036656,13145.686949699993,57.34671642000467,53623.66335912 2022-10-06,06:10:58.000,279,10995882,12805,0,1665036657,13145.734103869989,57.35376555000403,53623.71226896 2022-10-06,06:10:59.000,279,10995861,12645,0,1665036658,13145.727367559994,57.34671642000467,53623.705281840004 2022-10-06,06:11:00.000,279,10995848,12765,0,1665036659,13145.740840179998,57.33966728999803,53623.68432048 2022-10-06,06:11:01.000,279,10995935,12645,0,1665036660,13145.740840179998,57.30442164000124,53623.74021744 2022-10-06,06:11:02.000,279,10995861,12445,0,1665036661,13145.693686009989,57.318519899999956,53623.656372000005 2022-10-06,06:11:03.000,279,10995872,12805,0,1665036662,13145.740840179998,57.21983208000165,53623.656372000005 2022-10-06,06:11:04.000,279,10995868,12885,0,1665036663,13145.794730659989,57.24097946999973,53623.726243200006 2022-10-06,06:11:05.000,279,10995909,12885,0,1665036664,13145.761049109999,57.22688121000101,53623.705281840004 2022-10-06,06:11:06.000,279,10995857,12405,0,1665036665,13145.774521729989,57.17753729999822,53623.67034624 2022-10-06,06:11:07.000,279,10995901,12645,0,1665036666,13145.747576489994,57.17753729999822,53623.64239776 2022-10-06,06:11:08.000,279,10995863,12885,0,1665036667,13145.761049109999,57.17048816999886,53623.656372000005 2022-10-06,06:11:09.000,279,10995841,12685,0,1665036668,13145.781258039999,57.135242520002066,53623.705281840004 2022-10-06,06:11:10.000,279,10995866,12605,0,1665036669,13145.83514851999,57.135242520002066,53623.71925608001 2022-10-06,06:11:11.000,279,10995892,12445,0,1665036670,13145.83514851999,57.10704600000463,53623.67733336001 2022-10-06,06:11:12.000,279,10995864,12525,0,1665036671,13145.814939589989,57.092947739998635,53623.71226896 2022-10-06,06:11:13.000,279,10995916,12485,0,1665036672,13145.85535744999,57.099996869997995,53623.74021744 2022-10-06,06:11:14.000,279,10995877,12565,0,1665036673,13145.882302689999,57.05770209000184,53623.71925608001 2022-10-06,06:11:15.000,279,10995867,12605,0,1665036674,13145.868830069994,57.0647512200012,53623.74720456001 2022-10-06,06:11:16.000,279,10995849,12765,0,1665036675,13145.83514851999,57.085898609999276,53623.71226896 2022-10-06,06:11:17.000,279,10995886,12645,0,1665036676,13145.868830069994,57.02245643999777,53623.67034624 2022-10-06,06:11:18.000,279,10995846,12605,0,1665036677,13145.949665789994,57.0647512200012,53623.71925608001 2022-10-06,06:11:19.000,279,10995892,12725,0,1665036678,13145.94292948,57.00130904999969,53623.78214016 2022-10-06,06:11:20.000,279,10995878,12645,0,1665036679,13145.93619316999,56.99425992000033,53623.73323032 2022-10-06,06:11:21.000,279,10995883,12925,0,1665036680,13145.949665789994,56.973112530002254,53623.71925608001 2022-10-06,06:11:22.000,279,10995851,12605,0,1665036681,13145.89577530999,56.99425992000033,53623.67034624 2022-10-06,06:11:23.000,279,10995901,12605,0,1665036682,13145.92272055,56.959014270003536,53623.726243200006 2022-10-06,06:11:24.000,279,10995903,12765,0,1665036683,13145.95640209999,56.98721079000097,53623.71925608001 2022-10-06,06:11:25.000,279,10995909,12685,0,1665036684,13145.94292948,56.909670360000746,53623.73323032 2022-10-06,06:11:26.000,279,10995905,12445,0,1665036685,13145.828412209994,56.959014270003536,53623.64239776 2022-10-06,06:11:27.000,279,10995870,12765,0,1665036686,13145.89577530999,56.909670360000746,53623.67034624 2022-10-06,06:11:28.000,279,10995913,12445,0,1665036687,13145.87556637999,56.87442471000395,53623.69829472001 2022-10-06,06:11:29.000,279,10995914,12645,0,1665036688,13145.949665789994,56.88147384000331,53623.775153040006 2022-10-06,06:11:30.000,279,10995896,12965,0,1665036689,13145.94292948,56.8532773199986,53623.754191680004 2022-10-06,06:11:31.000,279,10995882,12965,0,1665036690,13145.929456859994,56.82508080000116,53623.74021744 2022-10-06,06:11:32.000,279,10995895,12605,0,1665036691,13145.889038999994,56.81098254000244,53623.705281840004 2022-10-06,06:11:33.000,279,10995857,12765,0,1665036692,13145.909247929994,56.78278601999773,53623.7611788 2022-10-06,06:11:34.000,279,10995890,12605,0,1665036693,13145.94292948,56.733442110002215,53623.7611788 2022-10-06,06:11:35.000,279,10995872,12725,0,1665036694,13145.95640209999,56.71229472000414,53623.73323032 2022-10-06,06:11:36.000,279,10995905,12685,0,1665036695,13145.98334734,56.698196459998144,53623.754191680004 2022-10-06,06:11:37.000,279,10995896,12725,0,1665036696,13145.94292948,56.64885255000263,53623.71925608001 2022-10-06,06:11:38.000,279,10995896,12605,0,1665036697,13145.93619316999,56.64885255000263,53623.6913076 2022-10-06,06:11:39.000,279,10995872,12485,0,1665036698,13145.929456859994,56.62065602999792,53623.71925608001 2022-10-06,06:11:40.000,279,10995859,12845,0,1665036699,13145.92272055,56.564262990003044,53623.6913076 2022-10-06,06:11:41.000,279,10995893,12965,0,1665036700,13145.94292948,56.59950863999984,53623.71226896 2022-10-06,06:11:42.000,279,10995848,12805,0,1665036701,13145.949665789994,56.57836125000176,53623.6214364 2022-10-06,06:11:43.000,279,10995879,12725,0,1665036702,13145.949665789994,56.564262990003044,53623.74021744 2022-10-06,06:11:44.000,279,10995921,12485,0,1665036703,13146.030501509995,56.49377169000218,53623.775153040006 2022-10-06,06:11:45.000,279,10995925,12845,0,1665036704,13146.00355627,56.47967343000346,53623.76816592001 2022-10-06,06:11:46.000,279,10995881,12565,0,1665036705,13146.00355627,56.44442777999939,53623.71226896 2022-10-06,06:11:47.000,279,10995890,12605,0,1665036706,13145.95640209999,56.43737865000003,53623.67733336001 2022-10-06,06:11:48.000,279,10995890,12805,0,1665036707,13145.92272055,56.43032952000067,53623.64938488001 2022-10-06,06:11:49.000,279,10995909,12925,0,1665036708,13145.94292948,56.37393647999852,53623.656372000005 2022-10-06,06:11:50.000,279,10995863,12845,0,1665036709,13146.050710439995,56.38098560999788,53623.726243200006 2022-10-06,06:11:51.000,279,10995869,12645,0,1665036710,13146.06418306,56.35278909000044,53623.74720456001 2022-10-06,06:11:52.000,279,10995878,12685,0,1665036711,13146.00355627,56.338690830001724,53623.66335912 2022-10-06,06:11:53.000,279,10995914,12725,0,1665036712,13146.050710439995,56.289346919998934,53623.73323032 2022-10-06,06:11:54.000,279,10995901,12725,0,1665036713,13146.030501509995,56.289346919998934,53623.726243200006 2022-10-06,06:11:55.000,279,10995849,12565,0,1665036714,13146.030501509995,56.275248660000216,53623.68432048 2022-10-06,06:11:56.000,279,10995902,12645,0,1665036715,13145.969874719995,56.289346919998934,53623.64938488001 2022-10-06,06:11:57.000,279,10995895,12765,0,1665036716,13145.94292948,56.25410127000214,53623.64239776 2022-10-06,06:11:58.000,279,10995861,12725,0,1665036717,13145.97661102999,56.26819953000086,53623.705281840004 2022-10-06,06:11:59.000,279,10995909,12765,0,1665036718,13145.97661102999,56.21885561999807,53623.71925608001 2022-10-06,06:12:00.000,279,10995891,12805,0,1665036719,13145.98334734,56.21885561999807,53623.74720456001 2022-10-06,06:12:01.000,279,10995905,12525,0,1665036720,13145.969874719995,56.19065910000063,53623.67034624 2022-10-06,06:12:02.000,279,10995909,12805,0,1665036721,13145.91598423999,56.2259047500047,53623.6214364 2022-10-06,06:12:03.000,279,10995905,12925,0,1665036722,13145.91598423999,56.21180648999871,53623.64938488001 2022-10-06,06:12:04.000,279,10995910,12605,0,1665036723,13145.89577530999,56.20475735999935,53623.656372000005 2022-10-06,06:12:05.000,279,10995883,12645,0,1665036724,13145.90251162,56.155413450003834,53623.67733336001 2022-10-06,06:12:06.000,279,10995874,12605,0,1665036725,13145.841884829999,56.14131518999784,53623.68432048 2022-10-06,06:12:07.000,279,10995892,12645,0,1665036726,13145.889038999994,56.113118670000404,53623.64938488001 2022-10-06,06:12:08.000,279,10995876,12685,0,1665036727,13145.848621139994,56.106069540001045,53623.67034624 2022-10-06,06:12:09.000,279,10995896,12605,0,1665036728,13145.848621139994,56.099020410001685,53623.68432048 2022-10-06,06:12:10.000,279,10995915,12805,0,1665036729,13145.828412209994,56.113118670000404,53623.66335912 2022-10-06,06:12:11.000,279,10995893,12805,0,1665036730,13145.83514851999,56.08492215000297,53623.63541064 2022-10-06,06:12:12.000,279,10995892,12805,0,1665036731,13145.781258039999,56.099020410001685,53623.63541064 2022-10-06,06:12:13.000,279,10995865,12805,0,1665036732,13145.734103869989,56.07082389000425,53623.586500800004 2022-10-06,06:12:14.000,279,10995852,12765,0,1665036733,13145.774521729989,56.099020410001685,53623.61444928 2022-10-06,06:12:15.000,279,10995917,12525,0,1665036734,13145.828412209994,56.049676499998895,53623.64239776 2022-10-06,06:12:16.000,279,10995911,12445,0,1665036735,13145.814939589989,56.02852911000082,53623.63541064 2022-10-06,06:12:17.000,279,10995924,12845,0,1665036736,13145.83514851999,56.0144308500021,53623.61444928 2022-10-06,06:12:18.000,279,10995892,12405,0,1665036737,13145.747576489994,55.99328346000402,53623.59348792 2022-10-06,06:12:19.000,279,10995877,12725,0,1665036738,13145.713894939989,55.98623433000466,53623.53060384001 2022-10-06,06:12:20.000,279,10995872,12885,0,1665036739,13145.787994349994,55.97213606999867,53623.61444928 2022-10-06,06:12:21.000,279,10995885,12845,0,1665036740,13145.754312799989,55.94393955000123,53623.586500800004 2022-10-06,06:12:22.000,279,10995890,12485,0,1665036741,13145.713894939989,55.93689042000187,53623.537590960004 2022-10-06,06:12:23.000,279,10995866,12605,0,1665036742,13145.693686009989,55.922792160003155,53623.61444928 2022-10-06,06:12:24.000,279,10995891,12685,0,1665036743,13145.794730659989,55.929841290002514,53623.64239776 2022-10-06,06:12:25.000,279,10995886,12565,0,1665036744,13145.761049109999,55.9016447699978,53623.61444928 2022-10-06,06:12:26.000,279,10995933,12805,0,1665036745,13145.707158629994,55.9016447699978,53623.61444928 2022-10-06,06:12:27.000,279,10995875,12685,0,1665036746,13145.673477079989,55.880497379999724,53623.52361672 2022-10-06,06:12:28.000,279,10995899,12685,0,1665036747,13145.693686009989,55.85230086000229,53623.56553944 2022-10-06,06:12:29.000,279,10995874,12685,0,1665036748,13145.653268149988,55.82410434000485,53623.558552320006 2022-10-06,06:12:30.000,279,10995898,12645,0,1665036749,13145.707158629994,55.866399120001006,53623.62842352001 2022-10-06,06:12:31.000,279,10995884,12525,0,1665036750,13145.740840179998,55.873448250000365,53623.62842352001 2022-10-06,06:12:32.000,279,10995908,12925,0,1665036751,13145.734103869989,55.866399120001006,53623.586500800004 2022-10-06,06:12:33.000,279,10995857,12765,0,1665036752,13145.761049109999,55.84525173000293,53623.64938488001 2022-10-06,06:12:34.000,279,10995956,12525,0,1665036753,13145.787994349994,55.84525173000293,53623.66335912 2022-10-06,06:12:35.000,279,10995887,12605,0,1665036754,13145.767785419994,55.83115347000421,53623.63541064 2022-10-06,06:12:36.000,279,10995890,12765,0,1665036755,13145.734103869989,55.84525173000293,53623.57252656 2022-10-06,06:12:37.000,279,10995917,12805,0,1665036756,13145.814939589989,55.84525173000293,53623.62842352001 2022-10-06,06:12:38.000,279,10995848,12725,0,1665036757,13145.754312799989,55.84525173000293,53623.62842352001 2022-10-06,06:12:39.000,279,10995889,12765,0,1665036758,13145.787994349994,55.83115347000421,53623.6214364 2022-10-06,06:12:40.000,279,10995885,12685,0,1665036759,13145.774521729989,55.83820260000357,53623.64239776 2022-10-06,06:12:41.000,279,10995937,12565,0,1665036760,13145.801466969999,55.82410434000485,53623.607462160006 2022-10-06,06:12:42.000,279,10995852,12605,0,1665036761,13145.720631249998,55.83820260000357,53623.52361672 2022-10-06,06:12:43.000,279,10995897,12645,0,1665036762,13145.734103869989,55.81000607999886,53623.57951368001 2022-10-06,06:12:44.000,279,10995878,12685,0,1665036763,13145.754312799989,55.82410434000485,53623.57252656 2022-10-06,06:12:45.000,279,10995914,12605,0,1665036764,13145.767785419994,55.83115347000421,53623.61444928 2022-10-06,06:12:46.000,279,10995892,12805,0,1665036765,13145.720631249998,55.817055209998216,53623.56553944 2022-10-06,06:12:47.000,279,10995877,12645,0,1665036766,13145.740840179998,55.78180956000142,53623.57951368001 2022-10-06,06:12:48.000,279,10995878,12765,0,1665036767,13145.747576489994,55.73951477999799,53623.62842352001 2022-10-06,06:12:49.000,279,10995905,12805,0,1665036768,13145.801466969999,55.78885869000078,53623.6214364 2022-10-06,06:12:50.000,279,10995897,12765,0,1665036769,13145.774521729989,55.78180956000142,53623.61444928 2022-10-06,06:12:51.000,279,10995842,12805,0,1665036770,13145.801466969999,55.73951477999799,53623.54457808 2022-10-06,06:12:52.000,279,10995870,12805,0,1665036771,13145.747576489994,55.746563910004625,53623.57252656 2022-10-06,06:12:53.000,279,10995894,12965,0,1665036772,13145.767785419994,55.71836738999991,53623.57951368001 2022-10-06,06:12:54.000,279,10995841,12685,0,1665036773,13145.794730659989,55.73246564999863,53623.656372000005 2022-10-06,06:12:55.000,279,10995892,12565,0,1665036774,13145.848621139994,55.697220000001835,53623.67034624 2022-10-06,06:12:56.000,279,10995861,12525,0,1665036775,13145.814939589989,55.690170870002476,53623.6214364 2022-10-06,06:12:57.000,279,10995892,12765,0,1665036776,13145.794730659989,55.704269130001194,53623.6214364 2022-10-06,06:12:58.000,279,10995906,12805,0,1665036777,13145.821675899999,55.690170870002476,53623.59348792 2022-10-06,06:12:59.000,279,10995868,12525,0,1665036778,13145.841884829999,55.654925219998404,53623.607462160006 2022-10-06,06:13:00.000,279,10995887,12885,0,1665036779,13145.862093759999,55.6690234800044,53623.6214364 2022-10-06,06:13:01.000,279,10995862,12605,0,1665036780,13145.87556637999,55.640826959999686,53623.67034624 2022-10-06,06:13:02.000,279,10995881,12645,0,1665036781,13145.848621139994,55.640826959999686,53623.59348792 2022-10-06,06:13:03.000,279,10995880,12805,0,1665036782,13145.808203279994,55.640826959999686,53623.60047504001 2022-10-06,06:13:04.000,279,10995889,12445,0,1665036783,13145.909247929994,55.63377783000033,53623.705281840004 2022-10-06,06:13:05.000,279,10995916,12965,0,1665036784,13145.90251162,55.63377783000033,53623.64938488001 2022-10-06,06:13:06.000,279,10995940,12765,0,1665036785,13145.862093759999,55.59853218000353,53623.67034624 2022-10-06,06:13:07.000,279,10995902,12765,0,1665036786,13145.814939589989,55.63377783000033,53623.56553944 2022-10-06,06:13:08.000,279,10995875,12645,0,1665036787,13145.841884829999,55.58443392000481,53623.64938488001 2022-10-06,06:13:09.000,279,10995903,12805,0,1665036788,13145.85535744999,55.57738478999818,53623.6214364 2022-10-06,06:13:10.000,279,10995866,12685,0,1665036789,13145.87556637999,55.56328652999946,53623.656372000005 2022-10-06,06:13:11.000,279,10995915,12765,0,1665036790,13145.868830069994,55.58443392000481,53623.61444928 2022-10-06,06:13:12.000,279,10995866,12805,0,1665036791,13145.882302689999,55.57738478999818,53623.57951368001 2022-10-06,06:13:13.000,279,10995902,12765,0,1665036792,13145.94292948,55.57033565999882,53623.64938488001 2022-10-06,06:13:14.000,279,10995862,12485,0,1665036793,13145.91598423999,55.5562374000001,53623.66335912 2022-10-06,06:13:15.000,279,10995891,12805,0,1665036794,13145.94292948,55.54918827000074,53623.64938488001 2022-10-06,06:13:16.000,279,10995846,12805,0,1665036795,13145.90251162,55.54213914000138,53623.62842352001 2022-10-06,06:13:17.000,279,10995839,12885,0,1665036796,13145.841884829999,55.57738478999818,53623.57252656 2022-10-06,06:13:18.000,279,10995848,12685,0,1665036797,13145.909247929994,55.56328652999946,53623.63541064 2022-10-06,06:13:19.000,279,10995859,12325,0,1665036798,13145.96313841,55.53509001000202,53623.63541064 2022-10-06,06:13:20.000,279,10995880,12805,0,1665036799,13145.94292948,55.48574609999923,53623.63541064 2022-10-06,06:13:21.000,279,10995875,12605,0,1665036800,13145.969874719995,55.49984435999795,53623.71925608001 2022-10-06,06:13:22.000,279,10995924,12805,0,1665036801,13145.93619316999,55.49279522999859,53623.57951368001 2022-10-06,06:13:23.000,279,10995900,12805,0,1665036802,13145.91598423999,55.52804088000266,53623.62842352001 2022-10-06,06:13:24.000,279,10995886,12685,0,1665036803,13145.92272055,55.49984435999795,53623.66335912 2022-10-06,06:13:25.000,279,10995868,12805,0,1665036804,13145.94292948,55.520991750003304,53623.69829472001 2022-10-06,06:13:26.000,279,10995892,12725,0,1665036805,13145.90251162,55.513942620003945,53623.607462160006 2022-10-06,06:13:27.000,279,10995869,12525,0,1665036806,13145.91598423999,55.464598710001155,53623.656372000005 2022-10-06,06:13:28.000,279,10995904,12645,0,1665036807,13145.97661102999,55.471647840000514,53623.68432048 2022-10-06,06:13:29.000,279,10995862,12845,0,1665036808,13145.98334734,55.49984435999795,53623.6913076 2022-10-06,06:13:30.000,279,10995867,12845,0,1665036809,13145.882302689999,55.457549580001796,53623.586500800004 2022-10-06,06:13:31.000,279,10995861,12645,0,1665036810,13145.909247929994,55.45050045000244,53623.57951368001 2022-10-06,06:13:32.000,279,10995890,12365,0,1665036811,13145.929456859994,55.44345132000308,53623.586500800004 2022-10-06,06:13:33.000,279,10995882,12605,0,1665036812,13145.929456859994,55.457549580001796,53623.66335912 2022-10-06,06:13:34.000,279,10995927,12605,0,1665036813,13145.98334734,55.43640219000372,53623.69829472001 2022-10-06,06:13:35.000,279,10995904,12485,0,1665036814,13146.0237652,55.415254799998365,53623.71226896 2022-10-06,06:13:36.000,279,10995855,12765,0,1665036815,13145.990083649995,55.42935306000436,53623.67034624 2022-10-06,06:13:37.000,279,10995892,12685,0,1665036816,13145.969874719995,55.422303929997724,53623.60047504001 2022-10-06,06:13:38.000,279,10995904,12725,0,1665036817,13145.969874719995,55.38705828000093,53623.67034624 2022-10-06,06:13:39.000,279,10995890,12685,0,1665036818,13145.99681995999,55.35181263000413,53623.63541064 2022-10-06,06:13:40.000,279,10995897,12805,0,1665036819,13145.98334734,55.35886176000349,53623.62842352001 2022-10-06,06:13:41.000,279,10995899,12765,0,1665036820,13145.96313841,55.32361610999942,53623.62842352001 2022-10-06,06:13:42.000,279,10995851,12885,0,1665036821,13145.95640209999,55.288370460002625,53623.586500800004 2022-10-06,06:13:43.000,279,10995860,12565,0,1665036822,13145.99681995999,55.25312480999855,53623.656372000005 2022-10-06,06:13:44.000,279,10995889,12725,0,1665036823,13145.99681995999,55.246075679999194,53623.67733336001 2022-10-06,06:13:45.000,279,10995887,12605,0,1665036824,13146.01702888999,55.19673177000368,53623.6913076 2022-10-06,06:13:46.000,279,10995902,12645,0,1665036825,13145.949665789994,55.17558437999833,53623.607462160006 2022-10-06,06:13:47.000,279,10995891,12805,0,1665036826,13145.909247929994,55.17558437999833,53623.586500800004 2022-10-06,06:13:48.000,279,10995876,12605,0,1665036827,13145.882302689999,55.17558437999833,53623.586500800004 2022-10-06,06:13:49.000,279,10995881,12565,0,1665036828,13145.929456859994,55.16853524999897,53623.656372000005 2022-10-06,06:13:50.000,279,10995892,12725,0,1665036829,13145.882302689999,55.12624047000281,53623.60047504001 2022-10-06,06:13:51.000,279,10995876,12565,0,1665036830,13145.92272055,55.12624047000281,53623.558552320006 2022-10-06,06:13:52.000,279,10995859,12765,0,1665036831,13145.92272055,55.13328960000217,53623.6214364 2022-10-06,06:13:53.000,279,10995907,12805,0,1665036832,13145.96313841,55.105093080004735,53623.63541064 2022-10-06,06:13:54.000,279,10995875,12565,0,1665036833,13145.882302689999,55.08394568999938,53623.57252656 2022-10-06,06:13:55.000,279,10995891,12565,0,1665036834,13145.91598423999,55.062798300001305,53623.56553944 2022-10-06,06:13:56.000,279,10995873,12885,0,1665036835,13145.90251162,55.062798300001305,53623.558552320006 2022-10-06,06:13:57.000,279,10995854,12645,0,1665036836,13145.929456859994,55.02755265000451,53623.55156520001 2022-10-06,06:13:58.000,279,10995876,12725,0,1665036837,13145.90251162,55.020503519997874,53623.61444928 2022-10-06,06:13:59.000,279,10995908,12725,0,1665036838,13145.87556637999,55.006405259999156,53623.586500800004 2022-10-06,06:14:00.000,279,10995867,12645,0,1665036839,13145.868830069994,54.97115961000236,53623.61444928 2022-10-06,06:14:01.000,279,10995867,12605,0,1665036840,13145.91598423999,55.006405259999156,53623.59348792 2022-10-06,06:14:02.000,279,10995905,12765,0,1665036841,13145.882302689999,55.006405259999156,53623.57951368001 2022-10-06,06:14:03.000,279,10995873,12725,0,1665036842,13145.92272055,54.999356129999796,53623.558552320006 2022-10-06,06:14:04.000,279,10995909,12725,0,1665036843,13145.91598423999,54.97115961000236,53623.60047504001 2022-10-06,06:14:05.000,279,10995852,12685,0,1665036844,13145.89577530999,54.92886482999893,53623.558552320006 2022-10-06,06:14:06.000,279,10995891,12725,0,1665036845,13145.848621139994,54.886570050002774,53623.53060384001 2022-10-06,06:14:07.000,279,10995874,12685,0,1665036846,13145.862093759999,54.886570050002774,53623.537590960004 2022-10-06,06:14:08.000,279,10995923,12725,0,1665036847,13145.92272055,54.90066831000149,53623.57252656 2022-10-06,06:14:09.000,279,10995894,12525,0,1665036848,13145.929456859994,54.84427526999934,53623.55156520001 2022-10-06,06:14:10.000,279,10995890,12765,0,1665036849,13145.909247929994,54.8513243999987,53623.537590960004 2022-10-06,06:14:11.000,279,10995898,12605,0,1665036850,13145.889038999994,54.8654226600047,53623.53060384001 2022-10-06,06:14:12.000,279,10995848,12645,0,1665036851,13145.848621139994,54.84427526999934,53623.45374552 2022-10-06,06:14:13.000,279,10995920,12645,0,1665036852,13145.848621139994,54.8654226600047,53623.45374552 2022-10-06,06:14:14.000,279,10995860,12725,0,1665036853,13145.862093759999,54.879520920003415,53623.49566824 2022-10-06,06:14:15.000,279,10995889,12525,0,1665036854,13145.87556637999,54.823127880001266,53623.61444928 2022-10-06,06:14:16.000,279,10995898,12645,0,1665036855,13145.89577530999,54.84427526999934,53623.537590960004 2022-10-06,06:14:17.000,279,10995879,12725,0,1665036856,13145.85535744999,54.823127880001266,53623.46771976 2022-10-06,06:14:18.000,279,10995917,12845,0,1665036857,13145.882302689999,54.830177010000625,53623.5166296 2022-10-06,06:14:19.000,279,10995880,12645,0,1665036858,13145.92272055,54.80902962000255,53623.5166296 2022-10-06,06:14:20.000,279,10995881,12805,0,1665036859,13145.89577530999,54.81607875000191,53623.52361672 2022-10-06,06:14:21.000,279,10995858,12805,0,1665036860,13145.889038999994,54.73148919000232,53623.50265536 2022-10-06,06:14:22.000,279,10995868,12725,0,1665036861,13145.85535744999,54.780833099997835,53623.49566824 2022-10-06,06:14:23.000,279,10995888,12685,0,1665036862,13145.83514851999,54.78788223000447,53623.47470688 2022-10-06,06:14:24.000,279,10995867,12725,0,1665036863,13145.848621139994,54.73853832000168,53623.50964248001 2022-10-06,06:14:25.000,279,10995887,12685,0,1665036864,13145.90251162,54.75968570999976,53623.46073264001 2022-10-06,06:14:26.000,279,10995906,12765,0,1665036865,13145.89577530999,54.773783969998476,53623.48169400001 2022-10-06,06:14:27.000,279,10995866,12605,0,1665036866,13145.774521729989,54.79493136000383,53623.40483568 2022-10-06,06:14:28.000,279,10995908,13085,0,1665036867,13145.747576489994,54.773783969998476,53623.39784856 2022-10-06,06:14:29.000,279,10995852,12685,0,1665036868,13145.747576489994,54.75968570999976,53623.42579704 2022-10-06,06:14:30.000,279,10995890,12645,0,1665036869,13145.767785419994,54.76673483999912,53623.46073264001 2022-10-06,06:14:31.000,279,10995910,12845,0,1665036870,13145.693686009989,54.773783969998476,53623.38387432001 2022-10-06,06:14:32.000,279,10995886,12645,0,1665036871,13145.666740769993,54.75968570999976,53623.390861440006 2022-10-06,06:14:33.000,279,10995882,12605,0,1665036872,13145.666740769993,54.780833099997835,53623.369900080004 2022-10-06,06:14:34.000,279,10995924,12685,0,1665036873,13145.660004459998,54.74558745000104,53623.45374552 2022-10-06,06:14:35.000,279,10995859,12685,0,1665036874,13145.666740769993,54.80198049000319,53623.45374552 2022-10-06,06:14:36.000,279,10995878,12805,0,1665036875,13145.646531839993,54.780833099997835,53623.49566824 2022-10-06,06:14:37.000,279,10995857,12685,0,1665036876,13145.572432429988,54.823127880001266,53623.390861440006 2022-10-06,06:14:38.000,279,10995885,12725,0,1665036877,13145.585905049993,54.80198049000319,53623.36291296001 2022-10-06,06:14:39.000,279,10995889,12445,0,1665036878,13145.606113979993,54.79493136000383,53623.40483568 2022-10-06,06:14:40.000,279,10995876,12445,0,1665036879,13145.558959809998,54.80902962000255,53623.439771280006 2022-10-06,06:14:41.000,279,10995887,12485,0,1665036880,13145.592641359988,54.80198049000319,53623.46073264001 2022-10-06,06:14:42.000,279,10995903,12685,0,1665036881,13145.505069329993,54.80902962000255,53623.32797736 2022-10-06,06:14:43.000,279,10995872,12965,0,1665036882,13145.518541949998,54.79493136000383,53623.369900080004 2022-10-06,06:14:44.000,279,10995859,12605,0,1665036883,13145.532014570003,54.79493136000383,53623.390861440006 2022-10-06,06:14:45.000,279,10995881,12765,0,1665036884,13145.558959809998,54.837226139999984,53623.39784856 2022-10-06,06:14:46.000,279,10995895,12645,0,1665036885,13145.498333019998,54.79493136000383,53623.36291296001 2022-10-06,06:14:47.000,279,10995897,12605,0,1665036886,13145.518541949998,54.80902962000255,53623.40483568 2022-10-06,06:14:48.000,279,10995904,12805,0,1665036887,13145.558959809998,54.837226139999984,53623.47470688 2022-10-06,06:14:49.000,279,10995910,12885,0,1665036888,13145.538750879998,54.837226139999984,53623.46771976 2022-10-06,06:14:50.000,279,10995907,12885,0,1665036889,13145.525278259993,54.830177010000625,53623.43278416001 2022-10-06,06:14:51.000,279,10995868,12565,0,1665036890,13145.491596710002,54.872471790004056,53623.29304176001 2022-10-06,06:14:52.000,279,10995882,12685,0,1665036891,13145.478124089997,54.91476657000021,53623.320990240005 2022-10-06,06:14:53.000,279,10995877,12725,0,1665036892,13145.478124089997,54.89361918000213,53623.39784856 2022-10-06,06:14:54.000,279,10995904,12885,0,1665036893,13145.518541949998,54.90771744000085,53623.418809920004 2022-10-06,06:14:55.000,279,10995896,12805,0,1665036894,13145.525278259993,54.879520920003415,53623.4467584 2022-10-06,06:14:56.000,279,10995874,12725,0,1665036895,13145.498333019998,54.90066831000149,53623.46073264001 2022-10-06,06:14:57.000,279,10995886,12525,0,1665036896,13145.498333019998,54.89361918000213,53623.3768872 2022-10-06,06:14:58.000,279,10995889,12645,0,1665036897,13145.511805640002,54.92181569999957,53623.4467584 2022-10-06,06:14:59.000,279,10995892,12765,0,1665036898,13145.484860399993,54.886570050002774,53623.46073264001 2022-10-06,06:15:00.000,279,10995906,12685,0,1665036899,13145.525278259993,54.92181569999957,53623.4467584 2022-10-06,06:15:01.000,279,10995891,12605,0,1665036900,13145.518541949998,54.95001222000428,53623.42579704 2022-10-06,06:15:02.000,279,10995898,12725,0,1665036901,13145.451178850002,54.92886482999893,53623.418809920004 2022-10-06,06:15:03.000,279,10995858,12805,0,1665036902,13145.457915159997,54.90771744000085,53623.46771976 2022-10-06,06:15:04.000,279,10995899,12645,0,1665036903,13145.525278259993,54.91476657000021,53623.47470688 2022-10-06,06:15:05.000,279,10995843,12525,0,1665036904,13145.464651469993,54.93591395999829,53623.42579704 2022-10-06,06:15:06.000,279,10995867,12805,0,1665036905,13145.437706229997,54.93591395999829,53623.43278416001 2022-10-06,06:15:07.000,279,10995898,12805,0,1665036906,13145.370343130002,54.98525787000108,53623.390861440006 2022-10-06,06:15:08.000,279,10995845,12965,0,1665036907,13145.417497299997,54.98525787000108,53623.38387432001 2022-10-06,06:15:09.000,279,10995935,12725,0,1665036908,13145.430969920002,54.99230700000044,53623.40483568 2022-10-06,06:15:10.000,279,10995881,12645,0,1665036909,13145.390552060002,55.02755265000451,53623.45374552 2022-10-06,06:15:11.000,279,10995895,12845,0,1665036910,13145.343397889992,55.013454389998515,53623.43278416001 2022-10-06,06:15:12.000,279,10995882,12765,0,1665036911,13145.370343130002,55.013454389998515,53623.43278416001 2022-10-06,06:15:13.000,279,10995847,12645,0,1665036912,13145.370343130002,54.98525787000108,53623.45374552 2022-10-06,06:15:14.000,279,10995908,12525,0,1665036913,13145.323188959992,55.02755265000451,53623.42579704 2022-10-06,06:15:15.000,279,10995885,12605,0,1665036914,13145.356870509997,55.08394568999938,53623.50265536 2022-10-06,06:15:16.000,279,10995882,12725,0,1665036915,13145.343397889992,55.069847430000664,53623.42579704 2022-10-06,06:15:17.000,279,10995902,12605,0,1665036916,13145.282771099992,55.069847430000664,53623.43278416001 2022-10-06,06:15:18.000,279,10995895,12885,0,1665036917,13145.316452649997,55.08394568999938,53623.43278416001 2022-10-06,06:15:19.000,279,10995888,12685,0,1665036918,13145.329925270002,55.08394568999938,53623.47470688 2022-10-06,06:15:20.000,279,10995883,12765,0,1665036919,13145.316452649997,55.069847430000664,53623.4467584 2022-10-06,06:15:21.000,279,10995879,12805,0,1665036920,13145.390552060002,55.03460178000387,53623.46771976 2022-10-06,06:15:22.000,279,10995874,12685,0,1665036921,13145.309716340002,55.08394568999938,53623.38387432001 2022-10-06,06:15:23.000,279,10995885,12605,0,1665036922,13145.336661579997,55.069847430000664,53623.39784856 2022-10-06,06:15:24.000,279,10995860,12685,0,1665036923,13145.356870509997,55.08394568999938,53623.43278416001 2022-10-06,06:15:25.000,279,10995889,12845,0,1665036924,13145.350134200002,55.04165091000323,53623.41182280001 2022-10-06,06:15:26.000,279,10995893,12565,0,1665036925,13145.302980029992,55.105093080004735,53623.41182280001 2022-10-06,06:15:27.000,279,10995911,12565,0,1665036926,13145.363606819992,55.08394568999938,53623.45374552 2022-10-06,06:15:28.000,279,10995931,12805,0,1665036927,13145.397288369997,55.07689656000002,53623.4467584 2022-10-06,06:15:29.000,279,10995887,12445,0,1665036928,13145.323188959992,55.055749170001945,53623.439771280006 2022-10-06,06:15:30.000,279,10995924,12645,0,1665036929,13145.329925270002,55.055749170001945,53623.35592584 2022-10-06,06:15:31.000,279,10995869,12525,0,1665036930,13145.377079439997,55.04165091000323,53623.41182280001 2022-10-06,06:15:32.000,279,10995905,12685,0,1665036931,13145.302980029992,55.069847430000664,53623.38387432001 2022-10-06,06:15:33.000,279,10995866,12405,0,1665036932,13145.255825859997,55.09099481999874,53623.35592584 2022-10-06,06:15:34.000,279,10995888,12725,0,1665036933,13145.329925270002,55.0980439499981,53623.3768872 2022-10-06,06:15:35.000,279,10995906,12925,0,1665036934,13145.464651469993,55.062798300001305,53623.47470688 2022-10-06,06:15:36.000,279,10995908,12885,0,1665036935,13145.390552060002,55.105093080004735,53623.42579704 2022-10-06,06:15:37.000,279,10995953,12885,0,1665036936,13145.383815749992,55.07689656000002,53623.3768872 2022-10-06,06:15:38.000,279,10995895,12445,0,1665036937,13145.430969920002,55.0980439499981,53623.39784856 2022-10-06,06:15:39.000,279,10995899,12765,0,1665036938,13145.437706229997,55.12624047000281,53623.46073264001 2022-10-06,06:15:40.000,279,10995882,12685,0,1665036939,13145.397288369997,55.119191340003454,53623.320990240005 2022-10-06,06:15:41.000,279,10995912,12685,0,1665036940,13145.404024679992,55.105093080004735,53623.418809920004 2022-10-06,06:15:42.000,279,10995924,12605,0,1665036941,13145.430969920002,55.12624047000281,53623.40483568 2022-10-06,06:15:43.000,279,10995878,12605,0,1665036942,13145.444442539992,55.0980439499981,53623.439771280006 2022-10-06,06:15:44.000,279,10995900,12965,0,1665036943,13145.511805640002,55.15443699000025,53623.488681120005 2022-10-06,06:15:45.000,279,10995923,12725,0,1665036944,13145.478124089997,55.13328960000217,53623.418809920004 2022-10-06,06:15:46.000,279,10995912,12565,0,1665036945,13145.498333019998,55.0980439499981,53623.488681120005 2022-10-06,06:15:47.000,279,10995907,12645,0,1665036946,13145.498333019998,55.14033873000153,53623.49566824 2022-10-06,06:15:48.000,279,10995853,12725,0,1665036947,13145.404024679992,55.12624047000281,53623.35592584 2022-10-06,06:15:49.000,279,10995862,12725,0,1665036948,13145.457915159997,55.112142210004095,53623.390861440006 2022-10-06,06:15:50.000,279,10995854,12845,0,1665036949,13145.404024679992,55.119191340003454,53623.36291296001 2022-10-06,06:15:51.000,279,10995902,12685,0,1665036950,13145.511805640002,55.119191340003454,53623.46073264001 2022-10-06,06:15:52.000,279,10995850,12725,0,1665036951,13145.545487189993,55.119191340003454,53623.48169400001 2022-10-06,06:15:53.000,279,10995932,12885,0,1665036952,13145.558959809998,55.062798300001305,53623.47470688 2022-10-06,06:15:54.000,279,10995863,12685,0,1665036953,13145.491596710002,55.14033873000153,53623.390861440006 2022-10-06,06:15:55.000,279,10995873,12685,0,1665036954,13145.558959809998,55.119191340003454,53623.390861440006 2022-10-06,06:15:56.000,279,10995884,12885,0,1665036955,13145.585905049993,55.14738786000089,53623.46771976 2022-10-06,06:15:57.000,279,10995908,12805,0,1665036956,13145.626322909993,55.12624047000281,53623.439771280006 2022-10-06,06:15:58.000,279,10995917,12605,0,1665036957,13145.646531839993,55.14033873000153,53623.46771976 2022-10-06,06:15:59.000,279,10995904,12525,0,1665036958,13145.646531839993,55.14738786000089,53623.43278416001 2022-10-06,06:16:00.000,279,10995922,12805,0,1665036959,13145.680213389998,55.16148611999961,53623.488681120005 2022-10-06,06:16:01.000,279,10995904,12765,0,1665036960,13145.727367559994,55.16148611999961,53623.53060384001 2022-10-06,06:16:02.000,279,10995912,12725,0,1665036961,13145.653268149988,55.182633509997686,53623.38387432001 2022-10-06,06:16:03.000,279,10995877,12805,0,1665036962,13145.707158629994,55.16148611999961,53623.488681120005 2022-10-06,06:16:04.000,279,10995891,12525,0,1665036963,13145.707158629994,55.18968264000432,53623.45374552 2022-10-06,06:16:05.000,279,10995933,12725,0,1665036964,13145.761049109999,55.17558437999833,53623.50964248001 2022-10-06,06:16:06.000,279,10995887,12725,0,1665036965,13145.821675899999,55.16853524999897,53623.57951368001 2022-10-06,06:16:07.000,279,10995853,12645,0,1665036966,13145.767785419994,55.18968264000432,53623.55156520001 2022-10-06,06:16:08.000,279,10995937,12725,0,1665036967,13145.821675899999,55.17558437999833,53623.55156520001 2022-10-06,06:16:09.000,279,10995884,12605,0,1665036968,13145.90251162,55.18968264000432,53623.63541064 2022-10-06,06:16:10.000,279,10995937,12605,0,1665036969,13145.87556637999,55.231977420000476,53623.63541064 2022-10-06,06:16:11.000,279,10995864,12805,0,1665036970,13145.87556637999,55.231977420000476,53623.607462160006 2022-10-06,06:16:12.000,279,10995889,12925,0,1665036971,13145.85535744999,55.26722307000455,53623.586500800004 2022-10-06,06:16:13.000,279,10995936,12925,0,1665036972,13145.862093759999,55.25312480999855,53623.57951368001 2022-10-06,06:16:14.000,279,10995896,12725,0,1665036973,13145.91598423999,55.281321330003266,53623.67733336001 2022-10-06,06:16:15.000,279,10995896,12565,0,1665036974,13145.95640209999,55.288370460002625,53623.63541064 2022-10-06,06:16:16.000,279,10995916,12645,0,1665036975,13145.94292948,55.281321330003266,53623.64938488001 2022-10-06,06:16:17.000,279,10995958,12605,0,1665036976,13145.89577530999,55.239026549999835,53623.586500800004 2022-10-06,06:16:18.000,279,10995916,12525,0,1665036977,13145.929456859994,55.288370460002625,53623.64938488001 2022-10-06,06:16:19.000,279,10995876,12885,0,1665036978,13145.990083649995,55.295419590001984,53623.67034624 2022-10-06,06:16:20.000,279,10995890,12645,0,1665036979,13145.97661102999,55.288370460002625,53623.66335912 2022-10-06,06:16:21.000,279,10995893,12605,0,1665036980,13145.98334734,55.33771436999814,53623.66335912 2022-10-06,06:16:22.000,279,10995920,12965,0,1665036981,13145.95640209999,55.36591089000285,53623.64239776 2022-10-06,06:16:23.000,279,10995864,12685,0,1665036982,13146.00355627,55.37296002000221,53623.6214364 2022-10-06,06:16:24.000,279,10995896,12645,0,1665036983,13146.0237652,55.35886176000349,53623.67733336001 2022-10-06,06:16:25.000,279,10995906,12565,0,1665036984,13146.091128299995,55.38705828000093,53623.69829472001 2022-10-06,06:16:26.000,279,10995916,12605,0,1665036985,13146.030501509995,55.39410741000029,53623.69829472001 2022-10-06,06:16:27.000,279,10995903,12565,0,1665036986,13146.00355627,55.43640219000372,53623.64938488001 2022-10-06,06:16:28.000,279,10995920,12525,0,1665036987,13146.04397413,55.42935306000436,53623.67733336001 2022-10-06,06:16:29.000,279,10995864,12645,0,1665036988,13146.09786460999,55.415254799998365,53623.726243200006 2022-10-06,06:16:30.000,279,10995918,12725,0,1665036989,13146.111337229995,55.42935306000436,53623.78214016 2022-10-06,06:16:31.000,279,10995901,12845,0,1665036990,13146.10460092,55.45050045000244,53623.69829472001 2022-10-06,06:16:32.000,279,10995906,12925,0,1665036991,13146.10460092,55.457549580001796,53623.754191680004 2022-10-06,06:16:33.000,279,10995913,12525,0,1665036992,13146.12480985,55.471647840000514,53623.76816592001 2022-10-06,06:16:34.000,279,10995890,12365,0,1665036993,13146.05744674999,55.506893490004586,53623.76816592001 2022-10-06,06:16:35.000,279,10995933,12525,0,1665036994,13146.06418306,55.47869696999987,53623.754191680004 2022-10-06,06:16:36.000,279,10995926,12685,0,1665036995,13146.111337229995,55.48574609999923,53623.74720456001 2022-10-06,06:16:37.000,279,10995901,12685,0,1665036996,13146.13828246999,55.506893490004586,53623.76816592001 2022-10-06,06:16:38.000,279,10995867,12765,0,1665036997,13146.232590809996,55.49984435999795,53623.824062880005 2022-10-06,06:16:39.000,279,10995906,12645,0,1665036998,13146.23932711999,55.49984435999795,53623.83803712 2022-10-06,06:16:40.000,279,10995887,12725,0,1665036999,13146.24606343,55.54213914000138,53623.86598560001 2022-10-06,06:16:41.000,279,10995891,12605,0,1665037000,13146.279744979991,55.513942620003945,53623.872972720004 2022-10-06,06:16:42.000,279,10995940,12805,0,1665037001,13146.212381879996,55.54213914000138,53623.83803712 2022-10-06,06:16:43.000,279,10995928,12685,0,1665037002,13146.2258545,55.5562374000001,53623.872972720004 2022-10-06,06:16:44.000,279,10995903,12605,0,1665037003,13146.252799739996,55.57033565999882,53623.872972720004 2022-10-06,06:16:45.000,279,10995874,12645,0,1665037004,13146.26627236,55.57033565999882,53623.921882560004 2022-10-06,06:16:46.000,279,10995881,12845,0,1665037005,13146.232590809996,55.54918827000074,53623.87995984 2022-10-06,06:16:47.000,279,10995884,12725,0,1665037006,13146.273008669996,55.52804088000266,53623.84502424001 2022-10-06,06:16:48.000,279,10995891,12965,0,1665037007,13146.28648129,55.56328652999946,53623.921882560004 2022-10-06,06:16:49.000,279,10995918,12605,0,1665037008,13146.313426529996,55.54213914000138,53623.92886968 2022-10-06,06:16:50.000,279,10995916,12925,0,1665037009,13146.320162839991,55.513942620003945,53623.9707924 2022-10-06,06:16:51.000,279,10995890,12445,0,1665037010,13146.30669022,55.49984435999795,53623.96380528001 2022-10-06,06:16:52.000,279,10995935,12805,0,1665037011,13146.273008669996,55.52804088000266,53623.90790832 2022-10-06,06:16:53.000,279,10995901,12805,0,1665037012,13146.24606343,55.5562374000001,53623.90790832 2022-10-06,06:16:54.000,279,10995916,12645,0,1665037013,13146.28648129,55.54213914000138,53624.01970224 2022-10-06,06:16:55.000,279,10995895,12645,0,1665037014,13146.299953909991,55.57033565999882,53624.01271512001 2022-10-06,06:16:56.000,279,10995903,12805,0,1665037015,13146.299953909991,55.57033565999882,53624.040663600004 2022-10-06,06:16:57.000,279,10995913,12565,0,1665037016,13146.273008669996,55.58443392000481,53623.94983104 2022-10-06,06:16:58.000,279,10995903,12805,0,1665037017,13146.252799739996,55.58443392000481,53623.991753760005 2022-10-06,06:16:59.000,279,10995892,12805,0,1665037018,13146.293217599996,55.61967957000161,53624.03367648001 2022-10-06,06:17:00.000,279,10995925,12765,0,1665037019,13146.299953909991,55.640826959999686,53623.99874088 2022-10-06,06:17:01.000,279,10995899,12605,0,1665037020,13146.279744979991,55.654925219998404,53623.99874088 2022-10-06,06:17:02.000,279,10995888,12645,0,1665037021,13146.23932711999,55.6690234800044,53623.96380528001 2022-10-06,06:17:03.000,279,10995885,12565,0,1665037022,13146.273008669996,55.67607261000376,53623.9707924 2022-10-06,06:17:04.000,279,10995897,12805,0,1665037023,13146.320162839991,55.690170870002476,53624.03367648001 2022-10-06,06:17:05.000,279,10995884,12605,0,1665037024,13146.340371769991,55.66197434999776,53624.089573440004 2022-10-06,06:17:06.000,279,10995912,12645,0,1665037025,13146.34710808,55.654925219998404,53624.03367648001 2022-10-06,06:17:07.000,279,10995893,12685,0,1665037026,13146.273008669996,55.683121740003116,53623.991753760005 2022-10-06,06:17:08.000,279,10995908,12845,0,1665037027,13146.279744979991,55.66197434999776,53623.991753760005 2022-10-06,06:17:09.000,279,10995871,12565,0,1665037028,13146.313426529996,55.647876089999045,53624.089573440004 2022-10-06,06:17:10.000,279,10995838,12805,0,1665037029,13146.30669022,55.67607261000376,53624.04765072 2022-10-06,06:17:11.000,279,10995908,12685,0,1665037030,13146.26627236,55.690170870002476,53624.04765072 2022-10-06,06:17:12.000,279,10995888,12565,0,1665037031,13146.273008669996,55.67607261000376,53624.01271512001 2022-10-06,06:17:13.000,279,10995916,12765,0,1665037032,13146.30669022,55.72541651999927,53624.04765072 2022-10-06,06:17:14.000,279,10995914,12685,0,1665037033,13146.28648129,55.704269130001194,53624.040663600004 2022-10-06,06:17:15.000,279,10995873,12565,0,1665037034,13146.273008669996,55.690170870002476,53624.02668936 2022-10-06,06:17:16.000,279,10995875,12565,0,1665037035,13146.252799739996,55.71836738999991,53623.96380528001 2022-10-06,06:17:17.000,279,10995910,12525,0,1665037036,13146.24606343,55.73246564999863,53624.03367648001 2022-10-06,06:17:18.000,279,10995871,12965,0,1665037037,13146.299953909991,55.73951477999799,53624.08258632001 2022-10-06,06:17:19.000,279,10995880,12645,0,1665037038,13146.273008669996,55.71131826000055,53624.03367648001 2022-10-06,06:17:20.000,279,10995885,12685,0,1665037039,13146.313426529996,55.704269130001194,53624.159444640005 2022-10-06,06:17:21.000,279,10995879,12725,0,1665037040,13146.333635459996,55.697220000001835,53624.089573440004 2022-10-06,06:17:22.000,279,10995892,12645,0,1665037041,13146.273008669996,55.683121740003116,53624.01271512001 2022-10-06,06:17:23.000,279,10995957,12765,0,1665037042,13146.30669022,55.704269130001194,53624.061624960006 2022-10-06,06:17:24.000,279,10995885,12725,0,1665037043,13146.353844389996,55.71836738999991,53624.05463784001 2022-10-06,06:17:25.000,279,10995875,12605,0,1665037044,13146.380789629991,55.704269130001194,53624.089573440004 2022-10-06,06:17:26.000,279,10995902,12525,0,1665037045,13146.353844389996,55.71836738999991,53624.005728 2022-10-06,06:17:27.000,279,10995899,12845,0,1665037046,13146.441416419992,55.683121740003116,53624.0755992 2022-10-06,06:17:28.000,279,10995921,12885,0,1665037047,13146.400998559991,55.697220000001835,53624.110534800006 2022-10-06,06:17:29.000,279,10995901,12685,0,1665037048,13146.434680109996,55.683121740003116,53624.061624960006 2022-10-06,06:17:30.000,279,10995876,12685,0,1665037049,13146.434680109996,55.690170870002476,53624.09656056 2022-10-06,06:17:31.000,279,10995909,12565,0,1665037050,13146.454889039996,55.690170870002476,53624.05463784001 2022-10-06,06:17:32.000,279,10995899,12845,0,1665037051,13146.434680109996,55.683121740003116,53624.061624960006 2022-10-06,06:17:33.000,279,10995913,12685,0,1665037052,13146.421207489992,55.6690234800044,53624.05463784001 2022-10-06,06:17:34.000,279,10995893,12765,0,1665037053,13146.481834279992,55.71131826000055,53624.089573440004 2022-10-06,06:17:35.000,279,10995908,12925,0,1665037054,13146.562669999992,55.6690234800044,53624.1454704 2022-10-06,06:17:36.000,279,10995887,12685,0,1665037055,13146.461625349992,55.66197434999776,53624.10354768001 2022-10-06,06:17:37.000,279,10995895,12805,0,1665037056,13146.528988450002,55.683121740003116,53624.13848328 2022-10-06,06:17:38.000,279,10995915,12805,0,1665037057,13146.488570590001,55.67607261000376,53624.06861208 2022-10-06,06:17:39.000,279,10995887,12645,0,1665037058,13146.542461069992,55.6690234800044,53624.11752192 2022-10-06,06:17:40.000,279,10995893,12645,0,1665037059,13146.589615240002,55.71131826000055,53624.18040600001 2022-10-06,06:17:41.000,279,10995905,12725,0,1665037060,13146.555933689997,55.71131826000055,53624.18040600001 2022-10-06,06:17:42.000,279,10995903,12725,0,1665037061,13146.549197380002,55.697220000001835,53624.110534800006 2022-10-06,06:17:43.000,279,10995880,12605,0,1665037062,13146.562669999992,55.746563910004625,53624.18040600001 2022-10-06,06:17:44.000,279,10995898,12565,0,1665037063,13146.582878929992,55.71836738999991,53624.20136736001 2022-10-06,06:17:45.000,279,10995833,12765,0,1665037064,13146.609824170002,55.71131826000055,53624.257264320004 2022-10-06,06:17:46.000,279,10995861,12405,0,1665037065,13146.542461069992,55.746563910004625,53624.11752192 2022-10-06,06:17:47.000,279,10995840,12405,0,1665037066,13146.569406310002,55.7677113000027,53624.13149616001 2022-10-06,06:17:48.000,279,10995890,12805,0,1665037067,13146.555933689997,55.746563910004625,53624.22232872001 2022-10-06,06:17:49.000,279,10995925,12685,0,1665037068,13146.555933689997,55.71836738999991,53624.208354480004 2022-10-06,06:17:50.000,279,10995900,12605,0,1665037069,13146.589615240002,55.746563910004625,53624.22232872001 2022-10-06,06:17:51.000,279,10995925,12925,0,1665037070,13146.555933689997,55.78180956000142,53624.16643176 2022-10-06,06:17:52.000,279,10995905,12845,0,1665037071,13146.555933689997,55.7677113000027,53624.20136736001 2022-10-06,06:17:53.000,279,10995872,12805,0,1665037072,13146.549197380002,55.746563910004625,53624.2153416 2022-10-06,06:17:54.000,279,10995922,12685,0,1665037073,13146.502043209992,55.7677113000027,53624.18739312 2022-10-06,06:17:55.000,279,10995908,12565,0,1665037074,13146.562669999992,55.73951477999799,53624.18739312 2022-10-06,06:17:56.000,279,10995892,12605,0,1665037075,13146.522252139992,55.78180956000142,53624.1454704 2022-10-06,06:17:57.000,279,10995872,12805,0,1665037076,13146.488570590001,55.78885869000078,53624.13848328 2022-10-06,06:17:58.000,279,10995858,12725,0,1665037077,13146.522252139992,55.7677113000027,53624.18739312 2022-10-06,06:17:59.000,279,10995902,12605,0,1665037078,13146.569406310002,55.73951477999799,53624.26425144 2022-10-06,06:18:00.000,279,10995882,12885,0,1665037079,13146.542461069992,55.753613040003984,53624.23630296 2022-10-06,06:18:01.000,279,10995868,12685,0,1665037080,13146.562669999992,55.753613040003984,53624.22232872001 2022-10-06,06:18:02.000,279,10995882,12485,0,1665037081,13146.522252139992,55.753613040003984,53624.1454704 2022-10-06,06:18:03.000,279,10995864,12605,0,1665037082,13146.502043209992,55.71836738999991,53624.18040600001 2022-10-06,06:18:04.000,279,10995921,12525,0,1665037083,13146.549197380002,55.753613040003984,53624.22232872001 2022-10-06,06:18:05.000,279,10995883,12525,0,1665037084,13146.468361660001,55.77476043000206,53624.1454704 2022-10-06,06:18:06.000,279,10995878,12765,0,1665037085,13146.502043209992,55.76066217000334,53624.18739312 2022-10-06,06:18:07.000,279,10995923,12725,0,1665037086,13146.589615240002,55.76066217000334,53624.20136736001 2022-10-06,06:18:08.000,279,10995867,12845,0,1665037087,13146.589615240002,55.73951477999799,53624.229315840006 2022-10-06,06:18:09.000,279,10995890,13005,0,1665037088,13146.569406310002,55.72541651999927,53624.2153416 2022-10-06,06:18:10.000,279,10995886,12645,0,1665037089,13146.623296789992,55.73951477999799,53624.229315840006 2022-10-06,06:18:11.000,279,10995884,12805,0,1665037090,13146.609824170002,55.753613040003984,53624.18739312 2022-10-06,06:18:12.000,279,10995905,12605,0,1665037091,13146.562669999992,55.78180956000142,53624.13149616001 2022-10-06,06:18:13.000,279,10995863,12685,0,1665037092,13146.555933689997,55.8029569499995,53624.18040600001 2022-10-06,06:18:14.000,279,10995917,12685,0,1665037093,13146.596351549997,55.76066217000334,53624.208354480004 2022-10-06,06:18:15.000,279,10995925,12445,0,1665037094,13146.663714649992,55.7677113000027,53624.31316128 2022-10-06,06:18:16.000,279,10995880,12485,0,1665037095,13146.656978339997,55.76066217000334,53624.278225680006 2022-10-06,06:18:17.000,279,10995891,12645,0,1665037096,13146.670450960002,55.8029569499995,53624.229315840006 2022-10-06,06:18:18.000,279,10995873,12965,0,1665037097,13146.643505719992,55.76066217000334,53624.2153416 2022-10-06,06:18:19.000,279,10995893,12605,0,1665037098,13146.643505719992,55.78180956000142,53624.18739312 2022-10-06,06:18:20.000,279,10995902,12525,0,1665037099,13146.650242030002,55.77476043000206,53624.2153416 2022-10-06,06:18:21.000,279,10995916,12805,0,1665037100,13146.643505719992,55.7677113000027,53624.229315840006 2022-10-06,06:18:22.000,279,10995916,12525,0,1665037101,13146.630033100002,55.79590782000014,53624.22232872001 2022-10-06,06:18:23.000,279,10995929,12965,0,1665037102,13146.616560479997,55.79590782000014,53624.24329008 2022-10-06,06:18:24.000,279,10995895,12525,0,1665037103,13146.697396199997,55.77476043000206,53624.29918704001 2022-10-06,06:18:25.000,279,10995893,12685,0,1665037104,13146.690659890002,55.7677113000027,53624.33412264 2022-10-06,06:18:26.000,279,10995895,12805,0,1665037105,13146.724341439993,55.78180956000142,53624.2852128 2022-10-06,06:18:27.000,279,10995907,12605,0,1665037106,13146.663714649992,55.76066217000334,53624.27123856001 2022-10-06,06:18:28.000,279,10995962,12805,0,1665037107,13146.636769409997,55.77476043000206,53624.18040600001 2022-10-06,06:18:29.000,279,10995921,12885,0,1665037108,13146.697396199997,55.78885869000078,53624.24329008 2022-10-06,06:18:30.000,279,10995924,12605,0,1665037109,13146.717605129998,55.73246564999863,53624.29219992 2022-10-06,06:18:31.000,279,10995917,12725,0,1665037110,13146.710868820002,55.76066217000334,53624.32014840001 2022-10-06,06:18:32.000,279,10995860,12765,0,1665037111,13146.690659890002,55.73951477999799,53624.29219992 2022-10-06,06:18:33.000,279,10995881,12845,0,1665037112,13146.744550369993,55.71836738999991,53624.33412264 2022-10-06,06:18:34.000,279,10995923,12765,0,1665037113,13146.710868820002,55.71131826000055,53624.2852128 2022-10-06,06:18:35.000,279,10995924,12725,0,1665037114,13146.731077750002,55.73246564999863,53624.29219992 2022-10-06,06:18:36.000,279,10995921,12605,0,1665037115,13146.663714649992,55.746563910004625,53624.278225680006 2022-10-06,06:18:37.000,279,10995889,12645,0,1665037116,13146.576142619997,55.697220000001835,53624.18739312 2022-10-06,06:18:38.000,279,10995906,12645,0,1665037117,13146.650242030002,55.697220000001835,53624.26425144 2022-10-06,06:18:39.000,279,10995886,12765,0,1665037118,13146.758022989998,55.67607261000376,53624.327135520005 2022-10-06,06:18:40.000,279,10995907,12765,0,1665037119,13146.724341439993,55.683121740003116,53624.34809688001 2022-10-06,06:18:41.000,279,10995898,12685,0,1665037120,13146.744550369993,55.66197434999776,53624.32014840001 2022-10-06,06:18:42.000,279,10995890,12685,0,1665037121,13146.656978339997,55.654925219998404,53624.25027720001 2022-10-06,06:18:43.000,279,10995856,12725,0,1665037122,13146.697396199997,55.61263044000225,53624.29918704001 2022-10-06,06:18:44.000,279,10995909,12645,0,1665037123,13146.744550369993,55.58443392000481,53624.31316128 2022-10-06,06:18:45.000,279,10995876,12725,0,1665037124,13146.744550369993,55.54213914000138,53624.29219992 2022-10-06,06:18:46.000,279,10995884,12645,0,1665037125,13146.670450960002,55.5562374000001,53624.208354480004 2022-10-06,06:18:47.000,279,10995905,12645,0,1665037126,13146.690659890002,55.54918827000074,53624.23630296 2022-10-06,06:18:48.000,279,10995873,12965,0,1665037127,13146.778231919998,55.520991750003304,53624.327135520005 2022-10-06,06:18:49.000,279,10995892,12925,0,1665037128,13146.758022989998,55.54918827000074,53624.31316128 2022-10-06,06:18:50.000,279,10995911,12605,0,1665037129,13146.737814059998,55.520991750003304,53624.2852128 2022-10-06,06:18:51.000,279,10995871,12685,0,1665037130,13146.778231919998,55.53509001000202,53624.257264320004 2022-10-06,06:18:52.000,279,10995956,12725,0,1665037131,13146.690659890002,55.54213914000138,53624.2153416 2022-10-06,06:18:53.000,279,10995891,12685,0,1665037132,13146.677187269997,55.52804088000266,53624.229315840006 2022-10-06,06:18:54.000,279,10995915,12725,0,1665037133,13146.811913469988,55.53509001000202,53624.34110976 2022-10-06,06:18:55.000,279,10995895,12645,0,1665037134,13146.771495610003,55.513942620003945,53624.29918704001 2022-10-06,06:18:56.000,279,10995860,12605,0,1665037135,13146.771495610003,55.49984435999795,53624.29219992 2022-10-06,06:18:57.000,279,10995902,12605,0,1665037136,13146.717605129998,55.53509001000202,53624.26425144 2022-10-06,06:18:58.000,279,10995860,12685,0,1665037137,13146.731077750002,55.520991750003304,53624.2852128 2022-10-06,06:18:59.000,279,10995912,12565,0,1665037138,13146.710868820002,55.513942620003945,53624.29219992 2022-10-06,06:19:00.000,279,10995925,12925,0,1665037139,13146.717605129998,55.457549580001796,53624.27123856001 2022-10-06,06:19:01.000,279,10995862,12725,0,1665037140,13146.690659890002,55.43640219000372,53624.29219992 2022-10-06,06:19:02.000,279,10995937,12885,0,1665037141,13146.663714649992,55.471647840000514,53624.257264320004 2022-10-06,06:19:03.000,279,10995950,12685,0,1665037142,13146.643505719992,55.43640219000372,53624.29219992 2022-10-06,06:19:04.000,279,10995916,12765,0,1665037143,13146.683923579993,55.422303929997724,53624.355084 2022-10-06,06:19:05.000,279,10995834,12685,0,1665037144,13146.663714649992,55.39410741000029,53624.32014840001 2022-10-06,06:19:06.000,279,10995858,12485,0,1665037145,13146.643505719992,55.40115653999965,53624.278225680006 2022-10-06,06:19:07.000,279,10995897,12845,0,1665037146,13146.596351549997,55.38705828000093,53624.26425144 2022-10-06,06:19:08.000,279,10995918,12525,0,1665037147,13146.596351549997,55.38000915000157,53624.22232872001 2022-10-06,06:19:09.000,279,10995922,12645,0,1665037148,13146.576142619997,55.33771436999814,53624.257264320004 2022-10-06,06:19:10.000,279,10995928,12805,0,1665037149,13146.576142619997,55.3095178500007,53624.29219992 2022-10-06,06:19:11.000,279,10995871,12805,0,1665037150,13146.535724759997,55.295419590001984,53624.25027720001 2022-10-06,06:19:12.000,279,10995932,12925,0,1665037151,13146.515515829997,55.281321330003266,53624.23630296 2022-10-06,06:19:13.000,279,10995916,12685,0,1665037152,13146.508779520002,55.281321330003266,53624.29219992 2022-10-06,06:19:14.000,279,10995884,12805,0,1665037153,13146.488570590001,55.21787916000176,53624.229315840006 2022-10-06,06:19:15.000,279,10995903,12565,0,1665037154,13146.454889039996,55.22492829000112,53624.278225680006 2022-10-06,06:19:16.000,279,10995906,12565,0,1665037155,13146.414471179996,55.19673177000368,53624.13848328 2022-10-06,06:19:17.000,279,10995916,12725,0,1665037156,13146.427943800001,55.21787916000176,53624.20136736001 2022-10-06,06:19:18.000,279,10995886,12605,0,1665037157,13146.502043209992,55.20378090000304,53624.2153416 2022-10-06,06:19:19.000,279,10995927,12685,0,1665037158,13146.481834279992,55.182633509997686,53624.19438024 2022-10-06,06:19:20.000,279,10995885,12645,0,1665037159,13146.515515829997,55.21787916000176,53624.2153416 2022-10-06,06:19:21.000,279,10995943,12925,0,1665037160,13146.461625349992,55.19673177000368,53624.25027720001 2022-10-06,06:19:22.000,279,10995920,12805,0,1665037161,13146.400998559991,55.19673177000368,53624.10354768001 2022-10-06,06:19:23.000,279,10995926,12685,0,1665037162,13146.427943800001,55.19673177000368,53624.159444640005 2022-10-06,06:19:24.000,279,10995919,12645,0,1665037163,13146.434680109996,55.17558437999833,53624.19438024 2022-10-06,06:19:25.000,279,10995922,12885,0,1665037164,13146.434680109996,55.19673177000368,53624.15245752001 2022-10-06,06:19:26.000,279,10995862,12565,0,1665037165,13146.387525940001,55.20378090000304,53624.17341888 2022-10-06,06:19:27.000,279,10995946,12805,0,1665037166,13146.380789629991,55.17558437999833,53624.15245752001 2022-10-06,06:19:28.000,279,10995934,12765,0,1665037167,13146.414471179996,55.16853524999897,53624.159444640005 2022-10-06,06:19:29.000,279,10995903,12765,0,1665037168,13146.387525940001,55.17558437999833,53624.15245752001 2022-10-06,06:19:30.000,279,10995926,12685,0,1665037169,13146.374053319996,55.182633509997686,53624.1454704 2022-10-06,06:19:31.000,279,10995878,12645,0,1665037170,13146.394262249996,55.17558437999833,53624.15245752001 2022-10-06,06:19:32.000,279,10995873,12605,0,1665037171,13146.360580699991,55.16853524999897,53624.0755992 2022-10-06,06:19:33.000,279,10995882,12605,0,1665037172,13146.320162839991,55.14738786000089,53624.061624960006 2022-10-06,06:19:34.000,279,10995896,12645,0,1665037173,13146.360580699991,55.15443699000025,53624.13848328 2022-10-06,06:19:35.000,279,10995911,12765,0,1665037174,13146.367317010001,55.13328960000217,53624.11752192 2022-10-06,06:19:36.000,279,10995921,12525,0,1665037175,13146.30669022,55.14738786000089,53624.13848328 2022-10-06,06:19:37.000,279,10995905,12805,0,1665037176,13146.313426529996,55.14033873000153,53624.089573440004 2022-10-06,06:19:38.000,279,10995929,12445,0,1665037177,13146.279744979991,55.14033873000153,53624.06861208 2022-10-06,06:19:39.000,279,10995943,12645,0,1665037178,13146.24606343,55.12624047000281,53624.10354768001 2022-10-06,06:19:40.000,279,10995905,12645,0,1665037179,13146.30669022,55.105093080004735,53624.0755992 2022-10-06,06:19:41.000,279,10995898,12645,0,1665037180,13146.279744979991,55.08394568999938,53624.1454704 2022-10-06,06:19:42.000,279,10995869,12965,0,1665037181,13146.25953604999,55.112142210004095,53624.08258632001 2022-10-06,06:19:43.000,279,10995914,12405,0,1665037182,13146.24606343,55.08394568999938,53624.06861208 2022-10-06,06:19:44.000,279,10995898,12445,0,1665037183,13146.32689915,55.069847430000664,53624.1454704 2022-10-06,06:19:45.000,279,10995924,12845,0,1665037184,13146.299953909991,55.055749170001945,53624.1454704 2022-10-06,06:19:46.000,279,10995956,12805,0,1665037185,13146.279744979991,55.0980439499981,53624.12450904 2022-10-06,06:19:47.000,279,10995904,12725,0,1665037186,13146.23932711999,55.09099481999874,53624.05463784001 2022-10-06,06:19:48.000,279,10995896,12845,0,1665037187,13146.232590809996,55.07689656000002,53624.0755992 2022-10-06,06:19:49.000,279,10995906,12565,0,1665037188,13146.252799739996,55.07689656000002,53624.13848328 2022-10-06,06:19:50.000,279,10995880,12565,0,1665037189,13146.279744979991,55.08394568999938,53624.10354768001 2022-10-06,06:19:51.000,279,10995901,12525,0,1665037190,13146.299953909991,55.062798300001305,53624.16643176 2022-10-06,06:19:52.000,279,10995903,12765,0,1665037191,13146.279744979991,55.048700040002586,53624.12450904 2022-10-06,06:19:53.000,279,10995915,12725,0,1665037192,13146.30669022,55.062798300001305,53624.110534800006 2022-10-06,06:19:54.000,279,10995915,12845,0,1665037193,13146.313426529996,55.020503519997874,53624.0755992 2022-10-06,06:19:55.000,279,10995927,12605,0,1665037194,13146.279744979991,55.055749170001945,53624.10354768001 2022-10-06,06:19:56.000,279,10995906,12645,0,1665037195,13146.28648129,55.048700040002586,53624.08258632001 2022-10-06,06:19:57.000,279,10995956,12805,0,1665037196,13146.273008669996,55.048700040002586,53624.110534800006 2022-10-06,06:19:58.000,279,10995881,12965,0,1665037197,13146.30669022,55.04165091000323,53624.10354768001 2022-10-06,06:19:59.000,279,10995946,12725,0,1665037198,13146.360580699991,55.03460178000387,53624.159444640005 2022-10-06,06:20:00.000,279,10995892,12645,0,1665037199,13146.333635459996,55.055749170001945,53624.11752192 2022-10-06,06:20:01.000,279,10995921,12605,0,1665037200,13146.380789629991,55.006405259999156,53624.13149616001 2022-10-06,06:20:02.000,279,10995895,12525,0,1665037201,13146.333635459996,55.048700040002586,53624.12450904 2022-10-06,06:20:03.000,279,10995897,12725,0,1665037202,13146.320162839991,55.02755265000451,53624.15245752001 2022-10-06,06:20:04.000,279,10995902,12565,0,1665037203,13146.320162839991,55.048700040002586,53624.1454704 2022-10-06,06:20:05.000,279,10995904,12725,0,1665037204,13146.313426529996,55.013454389998515,53624.18040600001 2022-10-06,06:20:06.000,279,10995951,12485,0,1665037205,13146.28648129,55.013454389998515,53624.061624960006 2022-10-06,06:20:07.000,279,10995855,12765,0,1665037206,13146.299953909991,54.97820874000172,53624.110534800006 2022-10-06,06:20:08.000,279,10995887,12725,0,1665037207,13146.30669022,54.97820874000172,53624.11752192 2022-10-06,06:20:09.000,279,10995903,12605,0,1665037208,13146.374053319996,54.964110480003,53624.110534800006 2022-10-06,06:20:10.000,279,10995885,12445,0,1665037209,13146.367317010001,54.964110480003,53624.11752192 2022-10-06,06:20:11.000,279,10995878,12725,0,1665037210,13146.414471179996,54.98525787000108,53624.19438024 2022-10-06,06:20:12.000,279,10995896,12605,0,1665037211,13146.340371769991,54.98525787000108,53624.09656056 2022-10-06,06:20:13.000,279,10995886,12685,0,1665037212,13146.34710808,54.92181569999957,53624.110534800006 2022-10-06,06:20:14.000,279,10995887,12445,0,1665037213,13146.400998559991,54.95001222000428,53624.17341888 2022-10-06,06:20:15.000,279,10995915,12525,0,1665037214,13146.454889039996,54.90771744000085,53624.229315840006 2022-10-06,06:20:16.000,279,10995852,12525,0,1665037215,13146.421207489992,54.93591395999829,53624.13149616001 2022-10-06,06:20:17.000,279,10995909,12965,0,1665037216,13146.421207489992,54.90066831000149,53624.13848328 2022-10-06,06:20:18.000,279,10995902,12685,0,1665037217,13146.367317010001,54.91476657000021,53624.11752192 2022-10-06,06:20:19.000,279,10995954,12765,0,1665037218,13146.400998559991,54.93591395999829,53624.13848328 2022-10-06,06:20:20.000,279,10995909,12725,0,1665037219,13146.427943800001,54.90771744000085,53624.19438024 2022-10-06,06:20:21.000,279,10995893,12805,0,1665037220,13146.421207489992,54.90771744000085,53624.13149616001 2022-10-06,06:20:22.000,279,10995915,12645,0,1665037221,13146.394262249996,54.94296308999765,53624.12450904 2022-10-06,06:20:23.000,279,10995905,12685,0,1665037222,13146.441416419992,54.886570050002774,53624.16643176 2022-10-06,06:20:24.000,279,10995891,12685,0,1665037223,13146.468361660001,54.90066831000149,53624.208354480004 2022-10-06,06:20:25.000,279,10995930,12765,0,1665037224,13146.461625349992,54.85837352999806,53624.2153416 2022-10-06,06:20:26.000,279,10995898,12805,0,1665037225,13146.427943800001,54.872471790004056,53624.18739312 2022-10-06,06:20:27.000,279,10995893,12565,0,1665037226,13146.434680109996,54.90771744000085,53624.17341888 2022-10-06,06:20:28.000,279,10995886,12725,0,1665037227,13146.387525940001,54.90066831000149,53624.13848328 2022-10-06,06:20:29.000,279,10995900,12685,0,1665037228,13146.427943800001,54.90066831000149,53624.18739312 2022-10-06,06:20:30.000,279,10995884,12365,0,1665037229,13146.448152730001,54.91476657000021,53624.20136736001 2022-10-06,06:20:31.000,279,10995920,12645,0,1665037230,13146.427943800001,54.94296308999765,53624.19438024 2022-10-06,06:20:32.000,279,10995931,12685,0,1665037231,13146.454889039996,54.91476657000021,53624.16643176 2022-10-06,06:20:33.000,279,10995906,12525,0,1665037232,13146.502043209992,54.93591395999829,53624.229315840006 2022-10-06,06:20:34.000,279,10995894,12645,0,1665037233,13146.454889039996,54.92886482999893,53624.22232872001 2022-10-06,06:20:35.000,279,10995869,12645,0,1665037234,13146.468361660001,54.93591395999829,53624.25027720001 2022-10-06,06:20:36.000,279,10995897,12605,0,1665037235,13146.421207489992,54.95001222000428,53624.229315840006 2022-10-06,06:20:37.000,279,10995888,12605,0,1665037236,13146.394262249996,54.95001222000428,53624.208354480004 2022-10-06,06:20:38.000,279,10995899,12805,0,1665037237,13146.461625349992,54.98525787000108,53624.29219992 2022-10-06,06:20:39.000,279,10995907,12805,0,1665037238,13146.481834279992,54.95706135000364,53624.34110976 2022-10-06,06:20:40.000,279,10995892,12445,0,1665037239,13146.434680109996,54.99230700000044,53624.30617416 2022-10-06,06:20:41.000,279,10995908,12885,0,1665037240,13146.461625349992,54.99230700000044,53624.278225680006 2022-10-06,06:20:42.000,279,10995906,12605,0,1665037241,13146.454889039996,54.98525787000108,53624.25027720001 2022-10-06,06:20:43.000,279,10995926,12765,0,1665037242,13146.461625349992,54.93591395999829,53624.31316128 2022-10-06,06:20:44.000,279,10995897,12485,0,1665037243,13146.522252139992,54.98525787000108,53624.2852128 2022-10-06,06:20:45.000,279,10995934,12685,0,1665037244,13146.528988450002,54.99230700000044,53624.278225680006 2022-10-06,06:20:46.000,279,10995902,12565,0,1665037245,13146.522252139992,55.020503519997874,53624.36905824001 2022-10-06,06:20:47.000,279,10995920,12445,0,1665037246,13146.589615240002,55.020503519997874,53624.41796808001 2022-10-06,06:20:48.000,279,10995922,12605,0,1665037247,13146.603087859992,54.98525787000108,53624.397006720006 2022-10-06,06:20:49.000,279,10995943,12685,0,1665037248,13146.630033100002,54.999356129999796,53624.41098096 2022-10-06,06:20:50.000,279,10995941,12765,0,1665037249,13146.656978339997,54.999356129999796,53624.40399384 2022-10-06,06:20:51.000,279,10995909,12805,0,1665037250,13146.656978339997,55.03460178000387,53624.39001960001 2022-10-06,06:20:52.000,279,10995892,12805,0,1665037251,13146.677187269997,55.020503519997874,53624.43194232 2022-10-06,06:20:53.000,279,10995914,12765,0,1665037252,13146.670450960002,55.020503519997874,53624.424955200004 2022-10-06,06:20:54.000,279,10995928,12645,0,1665037253,13146.663714649992,55.04165091000323,53624.39001960001 2022-10-06,06:20:55.000,279,10995898,12725,0,1665037254,13146.811913469988,55.013454389998515,53624.529762 2022-10-06,06:20:56.000,279,10995909,12605,0,1665037255,13146.852331329988,55.04165091000323,53624.58565896001 2022-10-06,06:20:57.000,279,10995932,12645,0,1665037256,13146.912958119989,55.062798300001305,53624.55072336 2022-10-06,06:20:58.000,279,10995957,13005,0,1665037257,13146.832122399988,55.03460178000387,53624.52277488 2022-10-06,06:20:59.000,279,10995956,12565,0,1665037258,13146.892749189989,55.08394568999938,53624.53674912001 2022-10-06,06:21:00.000,279,10995896,12845,0,1665037259,13146.933167049989,55.08394568999938,53624.63456880001 2022-10-06,06:21:01.000,279,10995955,12805,0,1665037260,13146.987057529994,55.09099481999874,53624.62059456 2022-10-06,06:21:02.000,279,10995874,12805,0,1665037261,13146.987057529994,55.105093080004735,53624.5996332 2022-10-06,06:21:03.000,279,10995902,12845,0,1665037262,13147.03421169999,55.07689656000002,53624.62059456 2022-10-06,06:21:04.000,279,10995889,12605,0,1665037263,13147.081365869999,55.105093080004735,53624.662517280005 2022-10-06,06:21:05.000,279,10995889,12805,0,1665037264,13147.148728969994,55.0980439499981,53624.69046576 2022-10-06,06:21:06.000,279,10995959,12605,0,1665037265,13147.081365869999,55.119191340003454,53624.662517280005 2022-10-06,06:21:07.000,279,10995899,12685,0,1665037266,13147.14199266,55.15443699000025,53624.64155592 2022-10-06,06:21:08.000,279,10995921,12725,0,1665037267,13147.16220159,55.16148611999961,53624.6695044 2022-10-06,06:21:09.000,279,10995930,12765,0,1665037268,13147.18241052,55.16853524999897,53624.662517280005 2022-10-06,06:21:10.000,279,10995872,12285,0,1665037269,13147.21609206999,55.18968264000432,53624.781298320006 2022-10-06,06:21:11.000,279,10995914,12805,0,1665037270,13147.189146829995,55.18968264000432,53624.76732408 2022-10-06,06:21:12.000,279,10995934,12885,0,1665037271,13147.18241052,55.20378090000304,53624.75334984001 2022-10-06,06:21:13.000,279,10995854,12725,0,1665037272,13147.27671885999,55.231977420000476,53624.78828544 2022-10-06,06:21:14.000,279,10995924,12765,0,1665037273,13147.25650992999,55.231977420000476,53624.83719528 2022-10-06,06:21:15.000,279,10995916,12605,0,1665037274,13147.24303731,55.25312480999855,53624.88610512 2022-10-06,06:21:16.000,279,10995907,12885,0,1665037275,13147.26324624,55.26017393999791,53624.88610512 2022-10-06,06:21:17.000,279,10995882,12845,0,1665037276,13147.22282838,55.295419590001984,53624.83719528 2022-10-06,06:21:18.000,279,10995931,12685,0,1665037277,13147.3036641,55.26722307000455,53624.96995056001 2022-10-06,06:21:19.000,279,10995923,12885,0,1665037278,13147.34408196,55.3095178500007,53624.97693768 2022-10-06,06:21:20.000,279,10995935,12605,0,1665037279,13147.28345517,55.33066523999878,53624.90706648 2022-10-06,06:21:21.000,279,10995946,12645,0,1665037280,13147.350818269995,55.33066523999878,53625.01187328 2022-10-06,06:21:22.000,279,10995938,12925,0,1665037281,13147.26324624,55.35181263000413,53624.9839248 2022-10-06,06:21:23.000,279,10995913,12605,0,1665037282,13147.33734564999,55.38000915000157,53624.99091192001 2022-10-06,06:21:24.000,279,10995938,12725,0,1665037283,13147.330609339995,55.344763500004774,53624.96995056001 2022-10-06,06:21:25.000,279,10995896,12645,0,1665037284,13147.40470875,55.38705828000093,53625.02584752 2022-10-06,06:21:26.000,279,10995922,12765,0,1665037285,13147.37776350999,55.37296002000221,53625.03283464 2022-10-06,06:21:27.000,279,10995912,12765,0,1665037286,13147.40470875,55.36591089000285,53625.08174448 2022-10-06,06:21:28.000,279,10995900,12445,0,1665037287,13147.44512661,55.38000915000157,53625.07475736 2022-10-06,06:21:29.000,279,10995916,12645,0,1665037288,13147.472071849996,55.39410741000029,53625.10270584 2022-10-06,06:21:30.000,279,10995922,12645,0,1665037289,13147.472071849996,55.38705828000093,53625.13764144001 2022-10-06,06:21:31.000,279,10995909,12605,0,1665037290,13147.499017089991,55.40115653999965,53625.10270584 2022-10-06,06:21:32.000,279,10995928,12765,0,1665037291,13147.472071849996,55.415254799998365,53625.053796 2022-10-06,06:21:33.000,279,10995892,12565,0,1665037292,13147.451862919996,55.422303929997724,53625.046808880004 2022-10-06,06:21:34.000,279,10995944,12605,0,1665037293,13147.532698639996,55.45050045000244,53625.15161568 2022-10-06,06:21:35.000,279,10995894,12805,0,1665037294,13147.620270669991,55.408205669999006,53625.20052552 2022-10-06,06:21:36.000,279,10995910,12685,0,1665037295,13147.54617126,55.457549580001796,53625.14462856 2022-10-06,06:21:37.000,279,10995911,12925,0,1665037296,13147.539434949991,55.45050045000244,53625.17956416 2022-10-06,06:21:38.000,279,10995953,12605,0,1665037297,13147.600061739991,55.44345132000308,53625.235461120006 2022-10-06,06:21:39.000,279,10995938,12525,0,1665037298,13147.566380190001,55.422303929997724,53625.24943536 2022-10-06,06:21:40.000,279,10995890,12445,0,1665037299,13147.586589120001,55.464598710001155,53625.214499760004 2022-10-06,06:21:41.000,279,10995924,12645,0,1665037300,13147.52596233,55.45050045000244,53625.17956416 2022-10-06,06:21:42.000,279,10995902,12765,0,1665037301,13147.52596233,55.464598710001155,53625.165589920005 2022-10-06,06:21:43.000,279,10995927,12645,0,1665037302,13147.633743289996,55.45050045000244,53625.263409600004 2022-10-06,06:21:44.000,279,10995895,12725,0,1665037303,13147.653952219996,55.44345132000308,53625.36122928 2022-10-06,06:21:45.000,279,10995910,12845,0,1665037304,13147.660688529992,55.457549580001796,53625.31231944 2022-10-06,06:21:46.000,279,10995930,12565,0,1665037305,13147.687633770001,55.44345132000308,53625.31231944 2022-10-06,06:21:47.000,279,10995912,12605,0,1665037306,13147.680897459992,55.42935306000436,53625.3682164 2022-10-06,06:21:48.000,279,10995905,12605,0,1665037307,13147.593325429996,55.42935306000436,53625.27039672 2022-10-06,06:21:49.000,279,10995917,12605,0,1665037308,13147.653952219996,55.415254799998365,53625.34026792 2022-10-06,06:21:50.000,279,10995901,12725,0,1665037309,13147.748260560002,55.415254799998365,53625.403152000006 2022-10-06,06:21:51.000,279,10995888,12645,0,1665037310,13147.707842700001,55.422303929997724,53625.41013912 2022-10-06,06:21:52.000,279,10995920,12845,0,1665037311,13147.701106389992,55.415254799998365,53625.30533232001 2022-10-06,06:21:53.000,279,10995895,12645,0,1665037312,13147.768469490002,55.39410741000029,53625.41013912 2022-10-06,06:21:54.000,279,10995899,12725,0,1665037313,13147.768469490002,55.38705828000093,53625.41712624 2022-10-06,06:21:55.000,279,10995896,12765,0,1665037314,13147.768469490002,55.38705828000093,53625.41712624 2022-10-06,06:21:56.000,279,10995940,12645,0,1665037315,13147.741524249992,55.37296002000221,53625.382190640004 2022-10-06,06:21:57.000,279,10995876,12565,0,1665037316,13147.781942109992,55.37296002000221,53625.36122928 2022-10-06,06:21:58.000,279,10995933,12805,0,1665037317,13147.829096280002,55.37296002000221,53625.42411336001 2022-10-06,06:21:59.000,279,10995888,12525,0,1665037318,13147.862777829992,55.36591089000285,53625.46603608 2022-10-06,06:22:00.000,279,10995909,12805,0,1665037319,13147.882986759992,55.3095178500007,53625.45904896 2022-10-06,06:22:01.000,279,10995853,12605,0,1665037320,13147.856041519997,55.31656698000006,53625.47302320001 2022-10-06,06:22:02.000,279,10995882,12565,0,1665037321,13147.849305210002,55.295419590001984,53625.500971680005 2022-10-06,06:22:03.000,279,10995905,12845,0,1665037322,13147.889723070002,55.26722307000455,53625.48699744 2022-10-06,06:22:04.000,279,10995943,12685,0,1665037323,13147.957086169998,55.26017393999791,53625.56385576001 2022-10-06,06:22:05.000,279,10995940,12765,0,1665037324,13147.930140930002,55.22492829000112,53625.5079588 2022-10-06,06:22:06.000,279,10995891,12725,0,1665037325,13147.963822479993,55.288370460002625,53625.5079588 2022-10-06,06:22:07.000,279,10995894,12805,0,1665037326,13147.990767720003,55.25312480999855,53625.53590728 2022-10-06,06:22:08.000,279,10995911,12605,0,1665037327,13148.024449269993,55.17558437999833,53625.55686864 2022-10-06,06:22:09.000,279,10995895,12605,0,1665037328,13148.058130819998,55.18968264000432,53625.54289440001 2022-10-06,06:22:10.000,279,10995896,12845,0,1665037329,13148.051394509988,55.182633509997686,53625.58481712 2022-10-06,06:22:11.000,279,10995881,12765,0,1665037330,13148.064867129993,55.119191340003454,53625.59180424001 2022-10-06,06:22:12.000,279,10995859,12685,0,1665037331,13148.044658199993,55.17558437999833,53625.48699744 2022-10-06,06:22:13.000,279,10995944,12645,0,1665037332,13148.091812369988,55.14738786000089,53625.51494592 2022-10-06,06:22:14.000,279,10995892,12965,0,1665037333,13148.132230229989,55.16853524999897,53625.59180424001 2022-10-06,06:22:15.000,279,10995938,12445,0,1665037334,13148.186120709994,55.105093080004735,53625.61276560001 2022-10-06,06:22:16.000,279,10995917,12925,0,1665037335,13148.226538569994,55.0980439499981,53625.58481712 2022-10-06,06:22:17.000,279,10995929,12645,0,1665037336,13148.213065949989,55.0980439499981,53625.55686864 2022-10-06,06:22:18.000,279,10995876,12765,0,1665037337,13148.179384399999,55.0980439499981,53625.54289440001 2022-10-06,06:22:19.000,279,10995884,12565,0,1665037338,13148.186120709994,55.0980439499981,53625.57783 2022-10-06,06:22:20.000,279,10995899,12645,0,1665037339,13148.199593329999,55.08394568999938,53625.570842880006 2022-10-06,06:22:21.000,279,10995852,12565,0,1665037340,13148.199593329999,55.069847430000664,53625.64071408001 2022-10-06,06:22:22.000,279,10995911,12645,0,1665037341,13148.192857019989,55.08394568999938,53625.54289440001 2022-10-06,06:22:23.000,279,10995931,12965,0,1665037342,13148.233274879989,55.048700040002586,53625.55686864 2022-10-06,06:22:24.000,279,10995896,12805,0,1665037343,13148.266956429994,55.048700040002586,53625.61276560001 2022-10-06,06:22:25.000,279,10995915,12845,0,1665037344,13148.287165359994,55.02755265000451,53625.598791360004 2022-10-06,06:22:26.000,279,10995885,12805,0,1665037345,13148.280429049999,55.02755265000451,53625.598791360004 2022-10-06,06:22:27.000,279,10995922,12805,0,1665037346,13148.266956429994,55.013454389998515,53625.60577848 2022-10-06,06:22:28.000,279,10995881,12565,0,1665037347,13148.260220119999,55.04165091000323,53625.570842880006 2022-10-06,06:22:29.000,279,10995917,12725,0,1665037348,13148.31411059999,54.97820874000172,53625.63372696 2022-10-06,06:22:30.000,279,10995890,12685,0,1665037349,13148.34105584,54.97115961000236,53625.619752720006 2022-10-06,06:22:31.000,279,10995880,12605,0,1665037350,13148.33431952999,54.93591395999829,53625.58481712 2022-10-06,06:22:32.000,279,10995898,12805,0,1665037351,13148.33431952999,54.92886482999893,53625.61276560001 2022-10-06,06:22:33.000,279,10995904,12525,0,1665037352,13148.36126477,54.93591395999829,53625.67564968 2022-10-06,06:22:34.000,279,10995885,12445,0,1665037353,13148.408418939995,54.90771744000085,53625.60577848 2022-10-06,06:22:35.000,279,10995915,12605,0,1665037354,13148.3814737,54.886570050002774,53625.70359816 2022-10-06,06:22:36.000,279,10995910,12645,0,1665037355,13148.40168263,54.85837352999806,53625.64071408001 2022-10-06,06:22:37.000,279,10995923,13005,0,1665037356,13148.41515524999,54.837226139999984,53625.668662560005 2022-10-06,06:22:38.000,279,10995910,12565,0,1665037357,13148.428627869995,54.837226139999984,53625.64071408001 2022-10-06,06:22:39.000,279,10995920,12645,0,1665037358,13148.47578203999,54.80198049000319,53625.738533760006 2022-10-06,06:22:40.000,279,10995893,12525,0,1665037359,13148.489254659995,54.79493136000383,53625.72455952 2022-10-06,06:22:41.000,279,10995929,12565,0,1665037360,13148.47578203999,54.773783969998476,53625.68962392001 2022-10-06,06:22:42.000,279,10995931,12805,0,1665037361,13148.448836799995,54.78788223000447,53625.62673984 2022-10-06,06:22:43.000,279,10995903,12485,0,1665037362,13148.35452845999,54.7526365800004,53625.57783 2022-10-06,06:22:44.000,279,10995909,12445,0,1665037363,13148.44210049,54.773783969998476,53625.598791360004 2022-10-06,06:22:45.000,279,10995951,12765,0,1665037364,13148.51619989999,54.73148919000232,53625.69661104 2022-10-06,06:22:46.000,279,10995901,12685,0,1665037365,13148.55661775999,54.703292670004885,53625.717572400004 2022-10-06,06:22:47.000,279,10995894,12605,0,1665037366,13148.50272728,54.73853832000168,53625.6477012 2022-10-06,06:22:48.000,279,10995899,12605,0,1665037367,13148.51619989999,54.710341800004244,53625.6477012 2022-10-06,06:22:49.000,279,10995923,12725,0,1665037368,13148.590299309995,54.68919440999889,53625.69661104 2022-10-06,06:22:50.000,279,10995916,12565,0,1665037369,13148.60377193,54.66804702000081,53625.67564968 2022-10-06,06:22:51.000,279,10995890,12685,0,1665037370,13148.590299309995,54.660997890001454,53625.717572400004 2022-10-06,06:22:52.000,279,10995926,12605,0,1665037371,13148.549881449995,54.660997890001454,53625.58481712 2022-10-06,06:22:53.000,279,10995924,12645,0,1665037372,13148.57682668999,54.69624353999825,53625.68962392001 2022-10-06,06:22:54.000,279,10995914,12645,0,1665037373,13148.630717169995,54.653948760002095,53625.66167544001 2022-10-06,06:22:55.000,279,10995897,12285,0,1665037374,13148.671135029996,54.646899630002736,53625.66167544001 2022-10-06,06:22:56.000,279,10995925,12245,0,1665037375,13148.67787133999,54.611653979998664,53625.69661104 2022-10-06,06:22:57.000,279,10995903,12525,0,1665037376,13148.67787133999,54.61870310999802,53625.69661104 2022-10-06,06:22:58.000,279,10995924,12725,0,1665037377,13148.69808026999,54.597555719999946,53625.717572400004 2022-10-06,06:22:59.000,279,10995915,12605,0,1665037378,13148.69808026999,54.597555719999946,53625.70359816 2022-10-06,06:23:00.000,279,10995928,12685,0,1665037379,13148.731761819996,54.646899630002736,53625.668662560005 2022-10-06,06:23:01.000,279,10995864,12685,0,1665037380,13148.76544337,54.56935920000251,53625.67564968 2022-10-06,06:23:02.000,279,10995912,12525,0,1665037381,13148.72502551,54.604604849999305,53625.67564968 2022-10-06,06:23:03.000,279,10995913,12805,0,1665037382,13148.799124919991,54.57640833000187,53625.63372696 2022-10-06,06:23:04.000,279,10995932,12645,0,1665037383,13148.826070160001,54.54821181000443,53625.67564968 2022-10-06,06:23:05.000,279,10995900,12805,0,1665037384,13148.846279090001,54.52706441999908,53625.65468832 2022-10-06,06:23:06.000,279,10995893,12485,0,1665037385,13148.853015399996,54.52001528999972,53625.64071408001 2022-10-06,06:23:07.000,279,10995887,12405,0,1665037386,13148.839542779991,54.52001528999972,53625.59180424001 2022-10-06,06:23:08.000,279,10995910,12885,0,1665037387,13148.839542779991,54.52706441999908,53625.63372696 2022-10-06,06:23:09.000,279,10995929,12445,0,1665037388,13148.879960639992,54.49886790000164,53625.69661104 2022-10-06,06:23:10.000,279,10995922,12645,0,1665037389,13148.940587429992,54.48476964000292,53625.73154664001 2022-10-06,06:23:11.000,279,10995904,12725,0,1665037390,13148.927114810002,54.49181877000228,53625.67564968 2022-10-06,06:23:12.000,279,10995885,12885,0,1665037391,13149.007950530002,54.45657311999821,53625.77346936 2022-10-06,06:23:13.000,279,10995863,12725,0,1665037392,13149.048368390002,54.44247485999949,53625.717572400004 2022-10-06,06:23:14.000,279,10995938,12445,0,1665037393,13149.028159460002,54.39313095000398,53625.67564968 2022-10-06,06:23:15.000,279,10995911,12685,0,1665037394,13149.014686839997,54.379032689997985,53625.68962392001 2022-10-06,06:23:16.000,279,10995896,12645,0,1665037395,13149.001214219992,54.379032689997985,53625.65468832 2022-10-06,06:23:17.000,279,10995903,12605,0,1665037396,13149.055104699997,54.371983559998625,53625.69661104 2022-10-06,06:23:18.000,279,10995896,12565,0,1665037397,13149.061841009992,54.371983559998625,53625.752508 2022-10-06,06:23:19.000,279,10995883,12605,0,1665037398,13149.061841009992,54.33673791000183,53625.68962392001 2022-10-06,06:23:20.000,279,10995880,12605,0,1665037399,13149.149413040002,54.32263965000311,53625.766482240004 2022-10-06,06:23:21.000,279,10995893,12685,0,1665037400,13149.169621970002,54.2944431299984,53625.73154664001 2022-10-06,06:23:22.000,279,10995905,12725,0,1665037401,13149.122467799993,54.30149225999776,53625.66167544001 2022-10-06,06:23:23.000,279,10995926,12605,0,1665037402,13149.183094589993,54.28034486999968,53625.72455952 2022-10-06,06:23:24.000,279,10995921,12445,0,1665037403,13149.243721379993,54.30854139000439,53625.72455952 2022-10-06,06:23:25.000,279,10995929,12565,0,1665037404,13149.230248759988,54.252148350002244,53625.70359816 2022-10-06,06:23:26.000,279,10995940,12765,0,1665037405,13149.196567209998,54.26624661000096,53625.6477012 2022-10-06,06:23:27.000,279,10995960,12605,0,1665037406,13149.304348169993,54.23100096000417,53625.67564968 2022-10-06,06:23:28.000,279,10995954,12565,0,1665037407,13149.405392819994,54.202804439999454,53625.738533760006 2022-10-06,06:23:29.000,279,10995966,12725,0,1665037408,13149.391920199989,54.188706180000736,53625.80141784 2022-10-06,06:23:30.000,279,10995976,12725,0,1665037409,13149.405392819994,54.195755310000095,53625.738533760006 2022-10-06,06:23:31.000,279,10995916,12565,0,1665037410,13149.439074369999,54.18165705000138,53625.78045648001 2022-10-06,06:23:32.000,279,10995929,12685,0,1665037411,13149.466019609994,54.17460792000202,53625.68962392001 2022-10-06,06:23:33.000,279,10995914,12845,0,1665037412,13149.47275591999,54.1605096600033,53625.752508 2022-10-06,06:23:34.000,279,10995913,12925,0,1665037413,13149.51317377999,54.1605096600033,53625.77346936 2022-10-06,06:23:35.000,279,10995912,12805,0,1665037414,13149.587273189994,54.13231313999859,53625.82936632001 2022-10-06,06:23:36.000,279,10995912,12605,0,1665037415,13149.55359163999,54.14641140000458,53625.738533760006 2022-10-06,06:23:37.000,279,10995915,12525,0,1665037416,13149.58053688,54.11116575000051,53625.78045648001 2022-10-06,06:23:38.000,279,10995875,12485,0,1665037417,13149.587273189994,54.12526400999923,53625.787443600006 2022-10-06,06:23:39.000,279,10995891,12685,0,1665037418,13149.61421842999,54.09706749000179,53625.80840496001 2022-10-06,06:23:40.000,279,10995903,12765,0,1665037419,13149.647899979995,54.09001836000243,53625.75949512001 2022-10-06,06:23:41.000,279,10995933,12525,0,1665037420,13149.668108909995,54.10411662000115,53625.79443072 2022-10-06,06:23:42.000,279,10995900,12645,0,1665037421,13149.67484521999,54.075920100003714,53625.70359816 2022-10-06,06:23:43.000,279,10995944,12685,0,1665037422,13149.65463628999,54.047723579999,53625.78045648001 2022-10-06,06:23:44.000,279,10995950,12885,0,1665037423,13149.6613726,54.075920100003714,53625.766482240004 2022-10-06,06:23:45.000,279,10995920,12725,0,1665037424,13149.70179046,54.09001836000243,53625.77346936 2022-10-06,06:23:46.000,279,10995932,12325,0,1665037425,13149.769153559995,54.047723579999,53625.81539208 2022-10-06,06:23:47.000,279,10995903,12765,0,1665037426,13149.708526769995,54.09001836000243,53625.81539208 2022-10-06,06:23:48.000,279,10995912,12765,0,1665037427,13149.70179046,54.09001836000243,53625.77346936 2022-10-06,06:23:49.000,279,10995901,12605,0,1665037428,13149.79609879999,54.09001836000243,53625.87827616001 2022-10-06,06:23:50.000,279,10995915,12725,0,1665037429,13149.769153559995,54.08296923000307,53625.85731480001 2022-10-06,06:23:51.000,279,10995909,12645,0,1665037430,13149.74220832,54.026576190000924,53625.836353440005 2022-10-06,06:23:52.000,279,10995925,12765,0,1665037431,13149.74220832,54.068870970004355,53625.82936632001 2022-10-06,06:23:53.000,279,10995945,12645,0,1665037432,13149.82304404,54.03362532000028,53625.85731480001 2022-10-06,06:23:54.000,279,10995920,12525,0,1665037433,13149.81630772999,54.019527060001565,53625.87128904 2022-10-06,06:23:55.000,279,10995888,12725,0,1665037434,13149.78262618,54.03362532000028,53625.87128904 2022-10-06,06:23:56.000,279,10995942,12485,0,1665037435,13149.81630772999,54.026576190000924,53625.80840496001 2022-10-06,06:23:57.000,279,10995947,12805,0,1665037436,13149.829780349995,54.047723579999,53625.82936632001 2022-10-06,06:23:58.000,279,10995905,12805,0,1665037437,13149.8634619,54.019527060001565,53625.84334056 2022-10-06,06:23:59.000,279,10995950,12845,0,1665037438,13149.87693451999,53.98428141000477,53625.84334056 2022-10-06,06:24:00.000,279,10995953,12965,0,1665037439,13149.870198209996,53.99837967000349,53625.80840496001 2022-10-06,06:24:01.000,279,10995881,12525,0,1665037440,13149.89714344999,53.99837967000349,53625.85032768 2022-10-06,06:24:02.000,279,10995932,12885,0,1665037441,13149.890407139996,54.005428800002846,53625.77346936 2022-10-06,06:24:03.000,279,10995931,12725,0,1665037442,13149.92408869,53.95608489000006,53625.85731480001 2022-10-06,06:24:04.000,279,10995902,12765,0,1665037443,13149.957770239991,53.9490357600007,53625.84334056 2022-10-06,06:24:05.000,279,10995890,12845,0,1665037444,13149.98471548,53.94198663000134,53625.8922504 2022-10-06,06:24:06.000,279,10995903,12445,0,1665037445,13149.94429762,53.9490357600007,53625.87827616001 2022-10-06,06:24:07.000,279,10995895,12845,0,1665037446,13149.998188099991,53.9490357600007,53625.85032768 2022-10-06,06:24:08.000,279,10995898,12645,0,1665037447,13150.045342270001,53.9137901100039,53625.91321176 2022-10-06,06:24:09.000,279,10995925,12805,0,1665037448,13150.072287509996,53.92788837000262,53625.906224640006 2022-10-06,06:24:10.000,279,10995949,12605,0,1665037449,13150.031869649996,53.92788837000262,53625.8922504 2022-10-06,06:24:11.000,279,10995915,12605,0,1665037450,13150.052078579996,53.89264271999855,53625.885263280004 2022-10-06,06:24:12.000,279,10995897,12765,0,1665037451,13150.085760130001,53.89969184999791,53625.86430192 2022-10-06,06:24:13.000,279,10995907,12405,0,1665037452,13150.038605959991,53.89969184999791,53625.85032768 2022-10-06,06:24:14.000,279,10995905,12765,0,1665037453,13150.119441679992,53.87149533000047,53625.92019888 2022-10-06,06:24:15.000,279,10995922,12565,0,1665037454,13150.085760130001,53.836249680003675,53625.94116024 2022-10-06,06:24:16.000,279,10995903,12485,0,1665037455,13150.119441679992,53.85034794000239,53625.94116024 2022-10-06,06:24:17.000,279,10995939,12685,0,1665037456,13150.085760130001,53.85739707000175,53625.92019888 2022-10-06,06:24:18.000,279,10995938,12725,0,1665037457,13150.085760130001,53.85739707000175,53625.91321176 2022-10-06,06:24:19.000,279,10995905,12565,0,1665037458,13150.105969060001,53.85739707000175,53625.99007008 2022-10-06,06:24:20.000,279,10995928,12645,0,1665037459,13150.119441679992,53.86444620000111,53625.92019888 2022-10-06,06:24:21.000,279,10995940,12645,0,1665037460,13150.092496439996,53.829200550004316,53625.9621216 2022-10-06,06:24:22.000,279,10995920,12565,0,1665037461,13150.058814889991,53.85034794000239,53625.89923752001 2022-10-06,06:24:23.000,279,10995918,12605,0,1665037462,13150.146386920002,53.82215141999768,53625.92019888 2022-10-06,06:24:24.000,279,10995902,12565,0,1665037463,13150.139650609992,53.82215141999768,53625.98308296 2022-10-06,06:24:25.000,279,10995931,12525,0,1665037464,13150.166595850002,53.793954900000244,53626.004044320005 2022-10-06,06:24:26.000,279,10995923,12845,0,1665037465,13150.126177990001,53.793954900000244,53625.92718600001 2022-10-06,06:24:27.000,279,10995952,12605,0,1665037466,13150.132914299997,53.779856640001526,53625.92019888 2022-10-06,06:24:28.000,279,10995918,12765,0,1665037467,13150.146386920002,53.77280751000217,53625.91321176 2022-10-06,06:24:29.000,279,10995914,12765,0,1665037468,13150.180068469992,53.779856640001526,53625.92019888 2022-10-06,06:24:30.000,279,10995911,12405,0,1665037469,13150.146386920002,53.786905770000885,53625.906224640006 2022-10-06,06:24:31.000,279,10995893,12725,0,1665037470,13150.166595850002,53.75166012000409,53625.94116024 2022-10-06,06:24:32.000,279,10995916,12565,0,1665037471,13150.132914299997,53.75870925000345,53625.89923752001 2022-10-06,06:24:33.000,279,10995925,12605,0,1665037472,13150.233958949997,53.70936534000066,53625.99705720001 2022-10-06,06:24:34.000,279,10995940,12725,0,1665037473,13150.200277399992,53.72346359999938,53625.87827616001 2022-10-06,06:24:35.000,279,10995926,12565,0,1665037474,13150.186804780002,53.70936534000066,53625.9621216 2022-10-06,06:24:36.000,279,10995930,12845,0,1665037475,13150.132914299997,53.75870925000345,53625.87128904 2022-10-06,06:24:37.000,279,10995919,12805,0,1665037476,13150.146386920002,53.737561859998095,53625.94814736001 2022-10-06,06:24:38.000,279,10995914,12685,0,1665037477,13150.166595850002,53.72346359999938,53625.99007008 2022-10-06,06:24:39.000,279,10995921,12805,0,1665037478,13150.220486329992,53.667070560004504,53626.0319928 2022-10-06,06:24:40.000,279,10995895,12685,0,1665037479,13150.240695259992,53.667070560004504,53625.99705720001 2022-10-06,06:24:41.000,279,10995924,12765,0,1665037480,13150.166595850002,53.66002142999787,53625.96910872 2022-10-06,06:24:42.000,279,10995958,12565,0,1665037481,13150.213750019997,53.65297229999851,53625.98308296 2022-10-06,06:24:43.000,279,10995972,12765,0,1665037482,13150.240695259992,53.63182491000043,53625.97609584001 2022-10-06,06:24:44.000,279,10995897,12565,0,1665037483,13150.240695259992,53.65297229999851,53625.99705720001 2022-10-06,06:24:45.000,279,10995951,12925,0,1665037484,13150.119441679992,53.59657926000364,53625.885263280004 2022-10-06,06:24:46.000,279,10995935,12645,0,1665037485,13150.132914299997,53.58248099999764,53625.89923752001 2022-10-06,06:24:47.000,279,10995909,12605,0,1665037486,13150.287849430002,53.568382739998924,53625.99705720001 2022-10-06,06:24:48.000,279,10995920,12565,0,1665037487,13150.301322049992,53.54723535000085,53626.004044320005 2022-10-06,06:24:49.000,279,10995916,12445,0,1665037488,13150.308058360002,53.51198970000405,53625.92718600001 2022-10-06,06:24:50.000,279,10995891,12725,0,1665037489,13150.281113119992,53.51198970000405,53625.99705720001 2022-10-06,06:24:51.000,279,10995936,12565,0,1665037490,13150.308058360002,53.47674404999998,53625.94116024 2022-10-06,06:24:52.000,279,10995942,12565,0,1665037491,13150.254167879997,53.46969492000062,53625.906224640006 2022-10-06,06:24:53.000,279,10995917,12725,0,1665037492,13150.328267290002,53.46264579000126,53625.99007008 2022-10-06,06:24:54.000,279,10995913,12605,0,1665037493,13150.328267290002,53.441498400003184,53625.98308296 2022-10-06,06:24:55.000,279,10995894,12645,0,1665037494,13150.348476220002,53.42035100999783,53625.96910872 2022-10-06,06:24:56.000,279,10995912,12765,0,1665037495,13150.328267290002,53.378056230001675,53625.9621216 2022-10-06,06:24:57.000,279,10995902,12445,0,1665037496,13150.395630389998,53.34281058000488,53625.96910872 2022-10-06,06:24:58.000,279,10995996,12605,0,1665037497,13150.436048249998,53.328712319998886,53626.0319928 2022-10-06,06:24:59.000,279,10995889,12645,0,1665037498,13150.442784559993,53.30051580000145,53626.004044320005 2022-10-06,06:25:00.000,279,10995887,12645,0,1665037499,13150.402366699993,53.27936841000337,53625.98308296 2022-10-06,06:25:01.000,279,10995943,12565,0,1665037500,13150.402366699993,53.28641754000273,53625.94116024 2022-10-06,06:25:02.000,279,10995910,12605,0,1665037501,13150.361948839993,53.23707362999994,53625.92718600001 2022-10-06,06:25:03.000,279,10995947,12605,0,1665037502,13150.449520869988,53.18068058999779,53626.04596704001 2022-10-06,06:25:04.000,279,10995938,12765,0,1665037503,13150.436048249998,53.16658232999907,53626.06692840001 2022-10-06,06:25:05.000,279,10995928,12725,0,1665037504,13150.449520869988,53.18772972000443,53626.03897992 2022-10-06,06:25:06.000,279,10995962,12765,0,1665037505,13150.395630389998,53.208877110002504,53625.97609584001 2022-10-06,06:25:07.000,279,10995886,12645,0,1665037506,13150.348476220002,53.18772972000443,53625.934173120004 2022-10-06,06:25:08.000,279,10995931,12805,0,1665037507,13150.348476220002,53.13133668000228,53625.99007008 2022-10-06,06:25:09.000,279,10995926,12725,0,1665037508,13150.402366699993,53.10314016000484,53626.073915520006 2022-10-06,06:25:10.000,279,10995894,12645,0,1665037509,13150.409103010003,53.06084538000141,53626.03897992 2022-10-06,06:25:11.000,279,10995917,12365,0,1665037510,13150.429311939988,53.03969799000333,53625.99007008 2022-10-06,06:25:12.000,279,10995870,12485,0,1665037511,13150.429311939988,53.01855059999798,53625.9621216 2022-10-06,06:25:13.000,279,10995950,12645,0,1665037512,13150.442784559993,52.983304950001184,53625.97609584001 2022-10-06,06:25:14.000,279,10995900,12765,0,1665037513,13150.422575629993,53.01855059999798,53626.01801856 2022-10-06,06:25:15.000,279,10995908,12605,0,1665037514,13150.368685150002,53.00445233999926,53625.92019888 2022-10-06,06:25:16.000,279,10995941,12525,0,1665037515,13150.355212529998,52.983304950001184,53625.934173120004 2022-10-06,06:25:17.000,279,10995906,12605,0,1665037516,13150.436048249998,52.94805930000439,53625.99007008 2022-10-06,06:25:18.000,279,10995901,12805,0,1665037517,13150.449520869988,52.95510843000375,53626.0319928 2022-10-06,06:25:19.000,279,10995870,12805,0,1665037518,13150.449520869988,52.94805930000439,53626.02500568001 2022-10-06,06:25:20.000,279,10995913,12645,0,1665037519,13150.442784559993,52.94101016999775,53625.955134480006 2022-10-06,06:25:21.000,279,10995948,12845,0,1665037520,13150.476466109998,52.91281365000032,53625.9621216 2022-10-06,06:25:22.000,279,10995929,12765,0,1665037521,13150.422575629993,52.89166626000224,53625.94116024 2022-10-06,06:25:23.000,279,10995953,12645,0,1665037522,13150.429311939988,52.82822409000073,53625.89923752001 2022-10-06,06:25:24.000,279,10995914,12405,0,1665037523,13150.429311939988,52.77888017999794,53625.92718600001 2022-10-06,06:25:25.000,279,10995929,12805,0,1665037524,13150.442784559993,52.792978440003935,53625.98308296 2022-10-06,06:25:26.000,279,10995910,12885,0,1665037525,13150.510147659988,52.750683660000504,53625.955134480006 2022-10-06,06:25:27.000,279,10995909,12765,0,1665037526,13150.462993489993,52.736585400001786,53625.98308296 2022-10-06,06:25:28.000,279,10995915,12845,0,1665037527,13150.449520869988,52.701339749997715,53625.96910872 2022-10-06,06:25:29.000,279,10995935,12685,0,1665037528,13150.503411349993,52.66609410000092,53625.98308296 2022-10-06,06:25:30.000,279,10995915,12565,0,1665037529,13150.537092899998,52.63084845000412,53625.99007008 2022-10-06,06:25:31.000,279,10995881,12805,0,1665037530,13150.503411349993,52.61675018999813,53625.96910872 2022-10-06,06:25:32.000,279,10995900,12685,0,1665037531,13150.449520869988,52.60265192999941,53625.92019888 2022-10-06,06:25:33.000,279,10995897,12685,0,1665037532,13150.523620279993,52.58150454000133,53625.9621216 2022-10-06,06:25:34.000,279,10995883,12365,0,1665037533,13150.543829209993,52.59560280000005,53625.906224640006 2022-10-06,06:25:35.000,279,10995921,12765,0,1665037534,13150.483202419993,52.567406280002615,53625.8922504 2022-10-06,06:25:36.000,279,10995914,12565,0,1665037535,13150.496675039998,52.53216062999854,53625.89923752001 2022-10-06,06:25:37.000,279,10995870,12445,0,1665037536,13150.530356589989,52.48986585000239,53625.97609584001 2022-10-06,06:25:38.000,279,10995969,12725,0,1665037537,13150.469729799988,52.48986585000239,53625.955134480006 2022-10-06,06:25:39.000,279,10995874,12765,0,1665037538,13150.489938729988,52.44757106999896,53625.934173120004 2022-10-06,06:25:40.000,279,10995910,12645,0,1665037539,13150.469729799988,52.42642368000088,53625.91321176 2022-10-06,06:25:41.000,279,10995920,12645,0,1665037540,13150.462993489993,52.37003063999873,53625.91321176 2022-10-06,06:25:42.000,279,10995915,12685,0,1665037541,13150.415839319998,52.348883250000654,53625.87128904 2022-10-06,06:25:43.000,279,10995891,12845,0,1665037542,13150.449520869988,52.299539339997864,53625.86430192 2022-10-06,06:25:44.000,279,10995907,12605,0,1665037543,13150.503411349993,52.25724456000171,53625.92019888 2022-10-06,06:25:45.000,279,10995920,12565,0,1665037544,13150.476466109998,52.22904804000427,53625.86430192 2022-10-06,06:25:46.000,279,10995884,12685,0,1665037545,13150.456257179998,52.20790064999892,53625.8922504 2022-10-06,06:25:47.000,279,10995908,12445,0,1665037546,13150.328267290002,52.20085151999956,53625.75949512001 2022-10-06,06:25:48.000,279,10995902,12685,0,1665037547,13150.402366699993,52.17970413000148,53625.752508 2022-10-06,06:25:49.000,279,10995888,12725,0,1665037548,13150.436048249998,52.14445848000469,53625.80840496001 2022-10-06,06:25:50.000,279,10995907,12605,0,1665037549,13150.436048249998,52.04577065999911,53625.85032768 2022-10-06,06:25:51.000,279,10995860,12605,0,1665037550,13150.409103010003,52.04577065999911,53625.787443600006 2022-10-06,06:25:52.000,279,10995873,12885,0,1665037551,13150.442784559993,52.01757414000167,53625.79443072 2022-10-06,06:25:53.000,279,10995925,12605,0,1665037552,13150.476466109998,51.97527935999824,53625.79443072 2022-10-06,06:25:54.000,279,10995913,12645,0,1665037553,13150.388894080003,51.940033710001444,53625.74552088 2022-10-06,06:25:55.000,279,10995924,12645,0,1665037554,13150.436048249998,51.90478806000465,53625.766482240004 2022-10-06,06:25:56.000,279,10995879,12565,0,1665037555,13150.388894080003,51.925935450002726,53625.68962392001 2022-10-06,06:25:57.000,279,10995900,12565,0,1665037556,13150.375421459998,51.932984580002085,53625.69661104 2022-10-06,06:25:58.000,279,10995926,12765,0,1665037557,13150.422575629993,51.89773892999801,53625.77346936 2022-10-06,06:25:59.000,279,10995886,12565,0,1665037558,13150.456257179998,51.83429676000378,53625.738533760006 2022-10-06,06:26:00.000,279,10995962,12645,0,1665037559,13150.456257179998,51.81314936999843,53625.75949512001 2022-10-06,06:26:01.000,279,10995958,12765,0,1665037560,13150.456257179998,51.80610023999907,53625.73154664001 2022-10-06,06:26:02.000,279,10995910,12525,0,1665037561,13150.375421459998,51.77085459000227,53625.60577848 2022-10-06,06:26:03.000,279,10995906,12605,0,1665037562,13150.422575629993,51.763805460002914,53625.69661104 2022-10-06,06:26:04.000,279,10995879,12845,0,1665037563,13150.409103010003,51.763805460002914,53625.66167544001 2022-10-06,06:26:05.000,279,10995889,12725,0,1665037564,13150.402366699993,51.749707200004195,53625.6477012 2022-10-06,06:26:06.000,279,10995930,12645,0,1665037565,13150.388894080003,51.707412420000765,53625.66167544001 2022-10-06,06:26:07.000,279,10995879,12405,0,1665037566,13150.341739909993,51.714461550000124,53625.60577848 2022-10-06,06:26:08.000,279,10995923,12725,0,1665037567,13150.436048249998,51.66511764000461,53625.64071408001 2022-10-06,06:26:09.000,279,10995954,12605,0,1665037568,13150.449520869988,51.6369211199999,53625.64071408001 2022-10-06,06:26:10.000,279,10995894,12845,0,1665037569,13150.415839319998,51.62987199000054,53625.64071408001 2022-10-06,06:26:11.000,279,10995913,12605,0,1665037570,13150.429311939988,51.61577373000182,53625.60577848 2022-10-06,06:26:12.000,279,10995912,12805,0,1665037571,13150.409103010003,51.56642981999903,53625.52193304001 2022-10-06,06:26:13.000,279,10995914,12805,0,1665037572,13150.409103010003,51.55233156000031,53625.54289440001 2022-10-06,06:26:14.000,279,10995901,12605,0,1665037573,13150.415839319998,51.531184170002234,53625.57783 2022-10-06,06:26:15.000,279,10995893,12645,0,1665037574,13150.469729799988,51.49593851999816,53625.58481712 2022-10-06,06:26:16.000,279,10995917,12965,0,1665037575,13150.442784559993,51.49593851999816,53625.53590728 2022-10-06,06:26:17.000,279,10995914,12685,0,1665037576,13150.456257179998,51.481840259999444,53625.51494592 2022-10-06,06:26:18.000,279,10995930,12645,0,1665037577,13150.489938729988,51.43954548000329,53625.48699744 2022-10-06,06:26:19.000,279,10995946,12645,0,1665037578,13150.483202419993,51.43249635000393,53625.5079588 2022-10-06,06:26:20.000,279,10995886,12845,0,1665037579,13150.462993489993,51.39725069999986,53625.53590728 2022-10-06,06:26:21.000,279,10995918,12685,0,1665037580,13150.476466109998,51.36200505000306,53625.500971680005 2022-10-06,06:26:22.000,279,10995864,12565,0,1665037581,13150.462993489993,51.36200505000306,53625.44507472001 2022-10-06,06:26:23.000,279,10995884,12725,0,1665037582,13150.523620279993,51.31266114000027,53625.54289440001 2022-10-06,06:26:24.000,279,10995927,12565,0,1665037583,13150.537092899998,51.298562880001555,53625.53590728 2022-10-06,06:26:25.000,279,10995939,12645,0,1665037584,13150.557301829998,51.291513750002196,53625.5079588 2022-10-06,06:26:26.000,279,10995954,12765,0,1665037585,13150.476466109998,51.291513750002196,53625.4380876 2022-10-06,06:26:27.000,279,10995867,12485,0,1665037586,13150.496675039998,51.291513750002196,53625.44507472001 2022-10-06,06:26:28.000,279,10995896,12645,0,1665037587,13150.611192309989,51.26331723000476,53625.46603608 2022-10-06,06:26:29.000,279,10995896,12765,0,1665037588,13150.570774449989,51.23512071000005,53625.5079588 2022-10-06,06:26:30.000,279,10995905,12685,0,1665037589,13150.570774449989,51.20692419000261,53625.49398456001 2022-10-06,06:26:31.000,279,10995918,12525,0,1665037590,13150.604455999994,51.23512071000005,53625.41013912 2022-10-06,06:26:32.000,279,10995938,12485,0,1665037591,13150.590983379989,51.20692419000261,53625.41712624 2022-10-06,06:26:33.000,279,10995946,12605,0,1665037592,13150.685291719994,51.17167853999854,53625.51494592 2022-10-06,06:26:34.000,279,10995954,12805,0,1665037593,13150.638137549999,51.17167853999854,53625.500971680005 2022-10-06,06:26:35.000,279,10995913,12605,0,1665037594,13150.685291719994,51.16462940999918,53625.53590728 2022-10-06,06:26:36.000,279,10995922,12605,0,1665037595,13150.611192309989,51.15758027999982,53625.46603608 2022-10-06,06:26:37.000,279,10995913,12605,0,1665037596,13150.611192309989,51.12938376000238,53625.48699744 2022-10-06,06:26:38.000,279,10995937,12965,0,1665037597,13150.671819099989,51.108236370004306,53625.51494592 2022-10-06,06:26:39.000,279,10995859,12805,0,1665037598,13150.69202802999,51.09413810999831,53625.55686864 2022-10-06,06:26:40.000,279,10995857,12645,0,1665037599,13150.705500649994,51.09413810999831,53625.52892016 2022-10-06,06:26:41.000,279,10995900,12925,0,1665037600,13150.725709579994,51.058892460001516,53625.49398456001 2022-10-06,06:26:42.000,279,10995932,12645,0,1665037601,13150.644873859994,51.058892460001516,53625.44507472001 2022-10-06,06:26:43.000,279,10995942,12805,0,1665037602,13150.665082789994,51.080039849999594,53625.500971680005 2022-10-06,06:26:44.000,279,10995932,12885,0,1665037603,13150.71223695999,51.016597679998085,53625.48699744 2022-10-06,06:26:45.000,279,10995918,12645,0,1665037604,13150.698764339999,51.0447942000028,53625.56385576001 2022-10-06,06:26:46.000,279,10995902,12885,0,1665037605,13150.671819099989,51.009548549998726,53625.5079588 2022-10-06,06:26:47.000,279,10995899,12525,0,1665037606,13150.678555409999,51.00249941999937,53625.47302320001 2022-10-06,06:26:48.000,279,10995990,12605,0,1665037607,13150.611192309989,50.98135203000129,53625.48699744 2022-10-06,06:26:49.000,279,10995953,12725,0,1665037608,13150.611192309989,50.96725377000257,53625.5079588 2022-10-06,06:26:50.000,279,10995947,12965,0,1665037609,13150.705500649994,50.96020464000321,53625.59180424001 2022-10-06,06:26:51.000,279,10995926,12805,0,1665037610,13150.69202802999,50.95315551000385,53625.52892016 2022-10-06,06:26:52.000,279,10995929,12805,0,1665037611,13150.658346479999,50.896762470001704,53625.51494592 2022-10-06,06:26:53.000,279,10995868,12685,0,1665037612,13150.658346479999,50.889713340002345,53625.5079588 2022-10-06,06:26:54.000,279,10995920,12485,0,1665037613,13150.705500649994,50.833320300000196,53625.549881520004 2022-10-06,06:26:55.000,279,10995909,12445,0,1665037614,13150.725709579994,50.7980746500034,53625.58481712 2022-10-06,06:26:56.000,279,10995923,12645,0,1665037615,13150.725709579994,50.78397639000468,53625.500971680005 2022-10-06,06:26:57.000,279,10995980,12845,0,1665037616,13150.705500649994,50.720534220003174,53625.5079588 2022-10-06,06:26:58.000,279,10995921,12725,0,1665037617,13150.69202802999,50.69938682999782,53625.549881520004 2022-10-06,06:26:59.000,279,10995896,12605,0,1665037618,13150.69202802999,50.713485090003815,53625.45904896 2022-10-06,06:27:00.000,279,10995919,12725,0,1665037619,13150.665082789994,50.69938682999782,53625.53590728 2022-10-06,06:27:01.000,279,10995939,12805,0,1665037620,13150.69202802999,50.67823943999974,53625.5079588 2022-10-06,06:27:02.000,279,10995864,12765,0,1665037621,13150.638137549999,50.664141180001025,53625.500971680005 2022-10-06,06:27:03.000,279,10995919,12565,0,1665037622,13150.638137549999,50.6852885699991,53625.48001032 2022-10-06,06:27:04.000,279,10995888,12445,0,1665037623,13150.69202802999,50.62889553000423,53625.500971680005 2022-10-06,06:27:05.000,279,10995904,12765,0,1665037624,13150.745918509994,50.62889553000423,53625.56385576001 2022-10-06,06:27:06.000,279,10995959,12605,0,1665037625,13150.644873859994,50.600699009999516,53625.54289440001 2022-10-06,06:27:07.000,279,10995935,12605,0,1665037626,13150.685291719994,50.607748139998876,53625.51494592 2022-10-06,06:27:08.000,279,10995933,12565,0,1665037627,13150.651610169989,50.57955162000144,53625.45904896 2022-10-06,06:27:09.000,279,10995926,12605,0,1665037628,13150.69202802999,50.607748139998876,53625.5079588 2022-10-06,06:27:10.000,279,10995897,12645,0,1665037629,13150.651610169989,50.57955162000144,53625.46603608 2022-10-06,06:27:11.000,279,10995879,12645,0,1665037630,13150.73244588999,50.57250249000208,53625.46603608 2022-10-06,06:27:12.000,279,10995902,12645,0,1665037631,13150.718973269999,50.55840423000336,53625.51494592 2022-10-06,06:27:13.000,279,10995948,12725,0,1665037632,13150.75939113,50.57955162000144,53625.55686864 2022-10-06,06:27:14.000,279,10995916,13045,0,1665037633,13150.725709579994,50.52315857999929,53625.5079588 2022-10-06,06:27:15.000,279,10995949,12685,0,1665037634,13150.71223695999,50.53020770999865,53625.51494592 2022-10-06,06:27:16.000,279,10995916,12525,0,1665037635,13150.671819099989,50.50906032000057,53625.46603608 2022-10-06,06:27:17.000,279,10995960,12605,0,1665037636,13150.725709579994,50.50201119000121,53625.52193304001 2022-10-06,06:27:18.000,279,10995875,12725,0,1665037637,13150.75265481999,50.45266727999842,53625.51494592 2022-10-06,06:27:19.000,279,10995907,12765,0,1665037638,13150.806545299994,50.44561814999906,53625.56385576001 2022-10-06,06:27:20.000,279,10995906,12645,0,1665037639,13150.75265481999,50.431519890000345,53625.57783 2022-10-06,06:27:21.000,279,10995947,12925,0,1665037640,13150.79307267999,50.424470760000986,53625.53590728 2022-10-06,06:27:22.000,279,10995938,12765,0,1665037641,13150.739182199999,50.39627424000355,53625.5079588 2022-10-06,06:27:23.000,279,10995932,12445,0,1665037642,13150.79980899,50.38217598000483,53625.58481712 2022-10-06,06:27:24.000,279,10995862,12725,0,1665037643,13150.826754229995,50.35397946000012,53625.619752720006 2022-10-06,06:27:25.000,279,10995891,12725,0,1665037644,13150.84022685,50.38217598000483,53625.598791360004 2022-10-06,06:27:26.000,279,10995892,12885,0,1665037645,13150.806545299994,50.375126849998196,53625.60577848 2022-10-06,06:27:27.000,279,10995899,12845,0,1665037646,13150.87390839999,50.36807771999884,53625.57783 2022-10-06,06:27:28.000,279,10995890,12605,0,1665037647,13150.9412715,50.33283207000204,53625.66167544001 2022-10-06,06:27:29.000,279,10995934,12525,0,1665037648,13150.95474411999,50.26938990000053,53625.64071408001 2022-10-06,06:27:30.000,279,10995892,12605,0,1665037649,13150.93453518999,50.262340770001174,53625.6477012 2022-10-06,06:27:31.000,279,10995903,12565,0,1665037650,13150.907589949995,50.255291640001815,53625.570842880006 2022-10-06,06:27:32.000,279,10995909,12805,0,1665037651,13150.86043578,50.255291640001815,53625.55686864 2022-10-06,06:27:33.000,279,10995902,12725,0,1665037652,13150.90085364,50.22004598999774,53625.65468832 2022-10-06,06:27:34.000,279,10995884,12725,0,1665037653,13150.927798879995,50.2411933800031,53625.64071408001 2022-10-06,06:27:35.000,279,10995923,12885,0,1665037654,13150.97495304999,50.22709512000438,53625.668662560005 2022-10-06,06:27:36.000,279,10995926,12765,0,1665037655,13150.97495304999,50.19184947000031,53625.71058528001 2022-10-06,06:27:37.000,279,10995850,12885,0,1665037656,13151.01537090999,50.18480034000095,53625.67564968 2022-10-06,06:27:38.000,279,10995914,12805,0,1665037657,13151.00189829,50.16365295000287,53625.6826368 2022-10-06,06:27:39.000,279,10995945,12645,0,1665037658,13151.028843529995,50.14250556000479,53625.70359816 2022-10-06,06:27:40.000,279,10995900,12965,0,1665037659,13151.008634599995,50.10725991000072,53625.619752720006 2022-10-06,06:27:41.000,279,10995911,12965,0,1665037660,13151.02210722,50.10725991000072,53625.68962392001 2022-10-06,06:27:42.000,279,10995937,12685,0,1665037661,13150.97495304999,50.1284072999988,53625.66167544001 2022-10-06,06:27:43.000,279,10995881,12725,0,1665037662,13151.04231615,50.10021078000136,53625.71058528001 2022-10-06,06:27:44.000,279,10995904,12685,0,1665037663,13151.11641555999,50.10021078000136,53625.73154664001 2022-10-06,06:27:45.000,279,10995893,12805,0,1665037664,13151.150097109996,50.11430904000008,53625.79443072 2022-10-06,06:27:46.000,279,10995900,12805,0,1665037665,13151.09620662999,50.072014260003925,53625.78045648001 2022-10-06,06:27:47.000,279,10995929,12605,0,1665037666,13151.01537090999,50.064965130004566,53625.69661104 2022-10-06,06:27:48.000,279,10995896,12805,0,1665037667,13151.069261389996,50.072014260003925,53625.668662560005 2022-10-06,06:27:49.000,279,10995927,12765,0,1665037668,13151.02210722,50.05791599999793,53625.64071408001 2022-10-06,06:27:50.000,279,10995960,12685,0,1665037669,13151.03557983999,50.079063390003284,53625.6826368 2022-10-06,06:27:51.000,279,10995899,12765,0,1665037670,13151.06252508,50.093161650002,53625.70359816 2022-10-06,06:27:52.000,279,10995929,12805,0,1665037671,13151.04231615,50.11430904000008,53625.766482240004 2022-10-06,06:27:53.000,279,10995908,12645,0,1665037672,13151.10294294,50.093161650002,53625.80840496001 2022-10-06,06:27:54.000,279,10995914,12645,0,1665037673,13151.109679249996,50.072014260003925,53625.86430192 2022-10-06,06:27:55.000,279,10995882,12845,0,1665037674,13151.12315187,50.12135816999944,53625.836353440005 2022-10-06,06:27:56.000,279,10995898,12685,0,1665037675,13151.150097109996,50.1284072999988,53625.81539208 2022-10-06,06:27:57.000,279,10995901,12725,0,1665037676,13151.09620662999,50.13545642999816,53625.75949512001 2022-10-06,06:27:58.000,279,10995904,12805,0,1665037677,13151.08273401,50.12135816999944,53625.787443600006 2022-10-06,06:27:59.000,279,10995930,12605,0,1665037678,13151.129888179996,50.10021078000136,53625.85731480001 2022-10-06,06:28:00.000,279,10995879,12685,0,1665037679,13151.170306039996,50.11430904000008,53625.906224640006 2022-10-06,06:28:01.000,279,10995895,12605,0,1665037680,13151.1433608,50.13545642999816,53625.87827616001 2022-10-06,06:28:02.000,279,10995932,12285,0,1665037681,13151.089470319996,50.13545642999816,53625.8223792 2022-10-06,06:28:03.000,279,10995915,12645,0,1665037682,13151.136624489991,50.093161650002,53625.86430192 2022-10-06,06:28:04.000,279,10995901,12725,0,1665037683,13151.190514969996,50.093161650002,53625.91321176 2022-10-06,06:28:05.000,279,10995920,12725,0,1665037684,13151.190514969996,50.072014260003925,53625.934173120004 2022-10-06,06:28:06.000,279,10995928,12645,0,1665037685,13151.177042349991,50.093161650002,53625.91321176 2022-10-06,06:28:07.000,279,10995930,12805,0,1665037686,13151.170306039996,50.093161650002,53625.89923752001 2022-10-06,06:28:08.000,279,10995899,12805,0,1665037687,13151.210723899996,50.086112520002644,53625.92718600001 2022-10-06,06:28:09.000,279,10995891,12805,0,1665037688,13151.20398759,50.072014260003925,53625.92019888 2022-10-06,06:28:10.000,279,10995947,12525,0,1665037689,13151.210723899996,50.086112520002644,53625.934173120004 2022-10-06,06:28:11.000,279,10995917,12645,0,1665037690,13151.210723899996,50.079063390003284,53625.98308296 2022-10-06,06:28:12.000,279,10995919,12645,0,1665037691,13151.16356973,50.13545642999816,53625.87827616001 2022-10-06,06:28:13.000,279,10995886,12645,0,1665037692,13151.20398759,50.10021078000136,53625.94116024 2022-10-06,06:28:14.000,279,10995925,12805,0,1665037693,13151.210723899996,50.1284072999988,53625.96910872 2022-10-06,06:28:15.000,279,10995938,12805,0,1665037694,13151.224196520001,50.10021078000136,53625.99705720001 2022-10-06,06:28:16.000,279,10995895,12765,0,1665037695,13151.210723899996,50.12135816999944,53626.01103144 2022-10-06,06:28:17.000,279,10995881,12845,0,1665037696,13151.197251279991,50.12135816999944,53625.92718600001 2022-10-06,06:28:18.000,279,10995923,12565,0,1665037697,13151.251141759996,50.10021078000136,53625.94814736001 2022-10-06,06:28:19.000,279,10995904,12605,0,1665037698,13151.210723899996,50.11430904000008,53625.9621216 2022-10-06,06:28:20.000,279,10995943,12725,0,1665037699,13151.217460209991,50.12135816999944,53626.01801856 2022-10-06,06:28:21.000,279,10995903,12565,0,1665037700,13151.210723899996,50.11430904000008,53625.98308296 2022-10-06,06:28:22.000,279,10995884,12685,0,1665037701,13151.210723899996,50.10725991000072,53625.94116024 2022-10-06,06:28:23.000,279,10995952,12765,0,1665037702,13151.230932829996,50.086112520002644,53625.98308296 2022-10-06,06:28:24.000,279,10995963,12845,0,1665037703,13151.244405450001,50.10725991000072,53626.004044320005 2022-10-06,06:28:25.000,279,10995931,12445,0,1665037704,13151.217460209991,50.10725991000072,53626.05994128 2022-10-06,06:28:26.000,279,10995913,12805,0,1665037705,13151.177042349991,50.10725991000072,53626.01103144 2022-10-06,06:28:27.000,279,10995914,12605,0,1665037706,13151.150097109996,50.10021078000136,53625.98308296 2022-10-06,06:28:28.000,279,10995938,12845,0,1665037707,13151.129888179996,50.10725991000072,53625.955134480006 2022-10-06,06:28:29.000,279,10995936,12885,0,1665037708,13151.190514969996,50.072014260003925,53626.02500568001 2022-10-06,06:28:30.000,279,10995946,12685,0,1665037709,13151.197251279991,50.10725991000072,53625.98308296 2022-10-06,06:28:31.000,279,10995939,12685,0,1665037710,13151.177042349991,50.086112520002644,53625.98308296 2022-10-06,06:28:32.000,279,10995913,12765,0,1665037711,13151.1433608,50.05791599999793,53625.955134480006 2022-10-06,06:28:33.000,279,10995921,12765,0,1665037712,13151.190514969996,50.064965130004566,53626.04596704001 2022-10-06,06:28:34.000,279,10995961,12965,0,1665037713,13151.177042349991,50.04381773999921,53626.04596704001 2022-10-06,06:28:35.000,279,10995967,12605,0,1665037714,13151.170306039996,50.064965130004566,53626.052954160004 2022-10-06,06:28:36.000,279,10995944,13045,0,1665037715,13151.129888179996,50.10021078000136,53625.97609584001 2022-10-06,06:28:37.000,279,10995953,12645,0,1665037716,13151.09620662999,50.05086686999857,53626.02500568001 2022-10-06,06:28:38.000,279,10995941,12645,0,1665037717,13151.11641555999,50.022670350001135,53626.073915520006 2022-10-06,06:28:39.000,279,10995905,12885,0,1665037718,13151.129888179996,50.00152296000306,53625.98308296 2022-10-06,06:28:40.000,279,10995928,12765,0,1665037719,13151.156833419991,50.022670350001135,53625.99705720001 2022-10-06,06:28:41.000,279,10995937,12725,0,1665037720,13151.150097109996,50.00857209000242,53625.99705720001 2022-10-06,06:28:42.000,279,10995957,12765,0,1665037721,13151.04231615,50.029719480000495,53625.906224640006 2022-10-06,06:28:43.000,279,10995929,12645,0,1665037722,13151.06252508,50.00152296000306,53625.87128904 2022-10-06,06:28:44.000,279,10995903,12605,0,1665037723,13151.04231615,50.015621220001776,53625.885263280004 2022-10-06,06:28:45.000,279,10995961,12685,0,1665037724,13151.01537090999,49.98742470000434,53625.94814736001 2022-10-06,06:28:46.000,279,10995902,12885,0,1665037725,13151.03557983999,50.036768609999854,53625.82936632001 2022-10-06,06:28:47.000,279,10995952,12605,0,1665037726,13150.98168936,49.9944738300037,53625.8922504 2022-10-06,06:28:48.000,279,10995912,12685,0,1665037727,13150.99516197999,50.00152296000306,53625.91321176 2022-10-06,06:28:49.000,279,10995911,12685,0,1665037728,13151.01537090999,50.036768609999854,53625.89923752001 2022-10-06,06:28:50.000,279,10995910,12685,0,1665037729,13150.988425669995,50.05791599999793,53625.91321176 2022-10-06,06:28:51.000,279,10995934,12765,0,1665037730,13150.9412715,50.05086686999857,53625.81539208 2022-10-06,06:28:52.000,279,10995904,12645,0,1665037731,13150.90085364,50.093161650002,53625.80141784 2022-10-06,06:28:53.000,279,10995898,12565,0,1665037732,13150.89411732999,50.05791599999793,53625.82936632001 2022-10-06,06:28:54.000,279,10995961,12645,0,1665037733,13151.02210722,50.04381773999921,53625.906224640006 2022-10-06,06:28:55.000,279,10995891,12525,0,1665037734,13151.03557983999,50.00152296000306,53625.934173120004 2022-10-06,06:28:56.000,279,10995919,12605,0,1665037735,13150.98168936,49.9944738300037,53625.9621216 2022-10-06,06:28:57.000,279,10995926,12605,0,1665037736,13150.96148043,49.9944738300037,53625.92019888 2022-10-06,06:28:58.000,279,10995953,12765,0,1665037737,13150.95474411999,50.00857209000242,53625.906224640006 2022-10-06,06:28:59.000,279,10995921,12765,0,1665037738,13150.968216739995,50.00152296000306,53625.84334056 2022-10-06,06:29:00.000,279,10995927,12805,0,1665037739,13150.92106257,50.022670350001135,53625.86430192 2022-10-06,06:29:01.000,279,10995914,12725,0,1665037740,13150.93453518999,50.022670350001135,53625.85032768 2022-10-06,06:29:02.000,279,10995888,12645,0,1665037741,13150.867172089995,49.9944738300037,53625.79443072 2022-10-06,06:29:03.000,279,10995892,12685,0,1665037742,13150.91432625999,49.98742470000434,53625.80840496001 2022-10-06,06:29:04.000,279,10995912,12525,0,1665037743,13150.87390839999,49.966277309998986,53625.85032768 2022-10-06,06:29:05.000,279,10995943,12525,0,1665037744,13150.87390839999,49.966277309998986,53625.87827616001 2022-10-06,06:29:06.000,279,10995901,12645,0,1665037745,13150.82001792,49.95922817999963,53625.80141784 2022-10-06,06:29:07.000,279,10995918,12805,0,1665037746,13150.71223695999,49.93103166000219,53625.73154664001 2022-10-06,06:29:08.000,279,10995893,12685,0,1665037747,13150.766127439994,49.95217905000027,53625.738533760006 2022-10-06,06:29:09.000,279,10995898,12685,0,1665037748,13150.77960006,49.89578600999812,53625.75949512001 2022-10-06,06:29:10.000,279,10995931,12685,0,1665037749,13150.745918509994,49.88873687999876,53625.766482240004 2022-10-06,06:29:11.000,279,10995913,12605,0,1665037750,13150.678555409999,49.87463862000004,53625.78045648001 2022-10-06,06:29:12.000,279,10995930,12565,0,1665037751,13150.638137549999,49.86758949000068,53625.69661104 2022-10-06,06:29:13.000,279,10995955,12645,0,1665037752,13150.685291719994,49.86054036000132,53625.73154664001 2022-10-06,06:29:14.000,279,10995931,12485,0,1665037753,13150.617928619999,49.86758949000068,53625.70359816 2022-10-06,06:29:15.000,279,10995902,12485,0,1665037754,13150.577510759998,49.82529471000453,53625.73154664001 2022-10-06,06:29:16.000,279,10995881,12485,0,1665037755,13150.510147659988,49.839392970003246,53625.65468832 2022-10-06,06:29:17.000,279,10995939,12485,0,1665037756,13150.523620279993,49.83234384000389,53625.64071408001 2022-10-06,06:29:18.000,279,10995915,12725,0,1665037757,13150.476466109998,49.804147319999174,53625.668662560005 2022-10-06,06:29:19.000,279,10995965,12805,0,1665037758,13150.489938729988,49.7477542800043,53625.65468832 2022-10-06,06:29:20.000,279,10995901,12965,0,1665037759,13150.489938729988,49.77595080000174,53625.60577848 2022-10-06,06:29:21.000,279,10995948,12965,0,1665037760,13150.436048249998,49.740705149997666,53625.598791360004 2022-10-06,06:29:22.000,279,10995944,12685,0,1665037761,13150.368685150002,49.73365601999831,53625.52193304001 2022-10-06,06:29:23.000,279,10995939,12805,0,1665037762,13150.375421459998,49.68431211000279,53625.500971680005 2022-10-06,06:29:24.000,279,10995895,12485,0,1665037763,13150.375421459998,49.69136124000215,53625.48001032 2022-10-06,06:29:25.000,279,10995910,12645,0,1665037764,13150.402366699993,49.68431211000279,53625.49398456001 2022-10-06,06:29:26.000,279,10995901,12805,0,1665037765,13150.281113119992,49.64906645999872,53625.44507472001 2022-10-06,06:29:27.000,279,10995896,12725,0,1665037766,13150.281113119992,49.627919070000644,53625.41013912 2022-10-06,06:29:28.000,279,10995898,12965,0,1665037767,13150.321530979993,49.606771680002566,53625.452061840006 2022-10-06,06:29:29.000,279,10995910,12685,0,1665037768,13150.267640500002,49.55742776999978,53625.452061840006 2022-10-06,06:29:30.000,279,10995918,12845,0,1665037769,13150.220486329992,49.578575159997854,53625.41013912 2022-10-06,06:29:31.000,279,10995938,12645,0,1665037770,13150.220486329992,49.564476899999136,53625.36122928 2022-10-06,06:29:32.000,279,10995906,12925,0,1665037771,13150.146386920002,49.58562429000449,53625.2983452 2022-10-06,06:29:33.000,279,10995898,12605,0,1665037772,13150.119441679992,49.55742776999978,53625.31231944 2022-10-06,06:29:34.000,279,10995870,12645,0,1665037773,13150.112705369997,49.52218212000298,53625.30533232001 2022-10-06,06:29:35.000,279,10995920,12765,0,1665037774,13150.119441679992,49.5010347300049,53625.284370960006 2022-10-06,06:29:36.000,279,10995915,12645,0,1665037775,13150.052078579996,49.49398559999827,53625.24244824 2022-10-06,06:29:37.000,279,10995939,12885,0,1665037776,13149.991451789996,49.51513299000362,53625.214499760004 2022-10-06,06:29:38.000,279,10995928,12765,0,1665037777,13149.96450655,49.47988733999955,53625.22148688 2022-10-06,06:29:39.000,279,10995904,12445,0,1665037778,13149.971242859996,49.437592560003395,53625.18655128001 2022-10-06,06:29:40.000,279,10995909,12605,0,1665037779,13149.917352379991,49.45873995000147,53625.165589920005 2022-10-06,06:29:41.000,279,10995904,12965,0,1665037780,13149.910616069996,49.41644516999804,53625.15161568 2022-10-06,06:29:42.000,279,10995869,12725,0,1665037781,13149.82304404,49.42349430000468,53625.10969296001 2022-10-06,06:29:43.000,279,10995943,12565,0,1665037782,13149.77588986999,49.395297779999964,53625.08174448 2022-10-06,06:29:44.000,279,10995931,12645,0,1665037783,13149.85672558999,49.34595387000445,53625.10969296001 2022-10-06,06:29:45.000,279,10995935,12885,0,1665037784,13149.80283511,49.34595387000445,53625.08174448 2022-10-06,06:29:46.000,279,10995901,12605,0,1665037785,13149.70179046,49.34595387000445,53625.01886040001 2022-10-06,06:29:47.000,279,10995934,12605,0,1665037786,13149.69505414999,49.34595387000445,53624.96995056001 2022-10-06,06:29:48.000,279,10995945,12605,0,1665037787,13149.67484521999,49.331855609998456,53624.948989200006 2022-10-06,06:29:49.000,279,10995910,12605,0,1665037788,13149.68158153,49.31775734999974,53624.96995056001 2022-10-06,06:29:50.000,279,10995931,12645,0,1665037789,13149.69505414999,49.331855609998456,53624.948989200006 2022-10-06,06:29:51.000,279,10995947,12885,0,1665037790,13149.627691049995,49.30365909000102,53624.92104072001 2022-10-06,06:29:52.000,279,10995875,12765,0,1665037791,13149.51317377999,49.30365909000102,53624.79527256 2022-10-06,06:29:53.000,279,10995972,12725,0,1665037792,13149.58053688,49.31775734999974,53624.81623392 2022-10-06,06:29:54.000,279,10995927,12605,0,1665037793,13149.6613726,49.268413440004224,53624.88610512 2022-10-06,06:29:55.000,279,10995907,12805,0,1665037794,13149.64116367,49.27546257000358,53624.830208160005 2022-10-06,06:29:56.000,279,10995916,12645,0,1665037795,13149.59400949999,49.28251170000294,53624.760336960004 2022-10-06,06:29:57.000,279,10995901,12685,0,1665037796,13149.58053688,49.27546257000358,53624.711427120004 2022-10-06,06:29:58.000,279,10995897,12685,0,1665037797,13149.65463628999,49.24726604999887,53624.75334984001 2022-10-06,06:29:59.000,279,10995907,12445,0,1665037798,13149.668108909995,49.212020400002075,53624.74636272 2022-10-06,06:30:00.000,279,10995934,12805,0,1665037799,13149.6613726,49.24021691999951,53624.7393756 2022-10-06,06:30:01.000,279,10995903,12605,0,1665037800,13149.67484521999,49.23316779000015,53624.8092468 2022-10-06,06:30:02.000,279,10995906,12525,0,1665037801,13149.62095474,49.24021691999951,53624.67649152 2022-10-06,06:30:03.000,279,10995948,12685,0,1665037802,13149.63442735999,49.219069530001434,53624.711427120004 2022-10-06,06:30:04.000,279,10995925,12525,0,1665037803,13149.647899979995,49.261364310004865,53624.71841424 2022-10-06,06:30:05.000,279,10995924,12805,0,1665037804,13149.68158153,49.25431517999823,53624.76732408 2022-10-06,06:30:06.000,279,10995906,12685,0,1665037805,13149.67484521999,49.23316779000015,53624.69046576 2022-10-06,06:30:07.000,279,10995931,12445,0,1665037806,13149.68158153,49.261364310004865,53624.64854304 2022-10-06,06:30:08.000,279,10995957,12645,0,1665037807,13149.708526769995,49.261364310004865,53624.65553016001 2022-10-06,06:30:09.000,279,10995919,12645,0,1665037808,13149.74220832,49.24021691999951,53624.69046576 2022-10-06,06:30:10.000,279,10995909,12645,0,1665037809,13149.71526307999,49.261364310004865,53624.732388480006 2022-10-06,06:30:11.000,279,10995888,12725,0,1665037810,13149.74220832,49.25431517999823,53624.70444000001 2022-10-06,06:30:12.000,279,10995909,12605,0,1665037811,13149.668108909995,49.2895608300023,53624.62059456 2022-10-06,06:30:13.000,279,10995922,12885,0,1665037812,13149.6613726,49.3248064799991,53624.63456880001 2022-10-06,06:30:14.000,279,10995912,12565,0,1665037813,13149.67484521999,49.31775734999974,53624.62059456 2022-10-06,06:30:15.000,279,10995877,12445,0,1665037814,13149.74220832,49.30365909000102,53624.74636272 2022-10-06,06:30:16.000,279,10995904,12605,0,1665037815,13149.748944629995,49.34595387000445,53624.68347864001 2022-10-06,06:30:17.000,279,10995905,12565,0,1665037816,13149.74220832,49.36710126000253,53624.71841424 2022-10-06,06:30:18.000,279,10995950,12565,0,1665037817,13149.6613726,49.40234690999932,53624.613607440006 2022-10-06,06:30:19.000,279,10995948,12565,0,1665037818,13149.75568093999,49.41644516999804,53624.63456880001 2022-10-06,06:30:20.000,279,10995921,12805,0,1665037819,13149.728735699995,49.395297779999964,53624.67649152 2022-10-06,06:30:21.000,279,10995892,12405,0,1665037820,13149.748944629995,49.45873995000147,53624.75334984001 2022-10-06,06:30:22.000,279,10995942,12525,0,1665037821,13149.72199939,49.45169082000211,53624.67649152 2022-10-06,06:30:23.000,279,10995929,12885,0,1665037822,13149.79609879999,49.444641690002754,53624.76732408 2022-10-06,06:30:24.000,279,10995934,12725,0,1665037823,13149.789362489995,49.444641690002754,53624.76732408 2022-10-06,06:30:25.000,279,10995938,12605,0,1665037824,13149.80283511,49.47283821000019,53624.72540136001 2022-10-06,06:30:26.000,279,10995928,12765,0,1665037825,13149.82304404,49.47283821000019,53624.72540136001 2022-10-06,06:30:27.000,279,10995911,12605,0,1665037826,13149.77588986999,49.47283821000019,53624.7393756 2022-10-06,06:30:28.000,279,10995905,12525,0,1665037827,13149.849989279995,49.48693646999891,53624.70444000001 2022-10-06,06:30:29.000,279,10995937,12565,0,1665037828,13149.917352379991,49.437592560003395,53624.75334984001 2022-10-06,06:30:30.000,279,10995935,12525,0,1665037829,13149.930824999996,49.46578908000083,53624.8092468 2022-10-06,06:30:31.000,279,10995916,12685,0,1665037830,13149.937561309991,49.49398559999827,53624.78828544 2022-10-06,06:30:32.000,279,10995955,12565,0,1665037831,13149.937561309991,49.5010347300049,53624.78828544 2022-10-06,06:30:33.000,279,10995909,12525,0,1665037832,13150.031869649996,49.49398559999827,53624.83719528 2022-10-06,06:30:34.000,279,10995977,12805,0,1665037833,13150.011660719996,49.51513299000362,53624.86514376 2022-10-06,06:30:35.000,279,10995915,12725,0,1665037834,13150.038605959991,49.52218212000298,53624.87213088001 2022-10-06,06:30:36.000,279,10995909,12605,0,1665037835,13150.038605959991,49.50808386000426,53624.82322104001 2022-10-06,06:30:37.000,279,10995877,12685,0,1665037836,13150.058814889991,49.50808386000426,53624.879118000004 2022-10-06,06:30:38.000,279,10995886,12645,0,1665037837,13150.105969060001,49.5362803800017,53624.90706648 2022-10-06,06:30:39.000,279,10995940,12645,0,1665037838,13150.159859539992,49.55037864000042,53624.90706648 2022-10-06,06:30:40.000,279,10995894,12485,0,1665037839,13150.159859539992,49.571526029998495,53624.948989200006 2022-10-06,06:30:41.000,279,10995965,12685,0,1665037840,13150.186804780002,49.5362803800017,53625.01187328 2022-10-06,06:30:42.000,279,10995894,12445,0,1665037841,13150.112705369997,49.620869940001285,53624.92104072001 2022-10-06,06:30:43.000,279,10995909,12685,0,1665037842,13150.159859539992,49.613820810001926,53624.95597632 2022-10-06,06:30:44.000,279,10995914,12445,0,1665037843,13150.193541089997,49.613820810001926,53625.08873160001 2022-10-06,06:30:45.000,279,10995915,12925,0,1665037844,13150.193541089997,49.627919070000644,53625.165589920005 2022-10-06,06:30:46.000,279,10995903,12605,0,1665037845,13150.139650609992,49.613820810001926,53625.07475736 2022-10-06,06:30:47.000,279,10995892,12605,0,1665037846,13150.207013710002,49.65611558999808,53625.10270584 2022-10-06,06:30:48.000,279,10995931,12605,0,1665037847,13150.247431570002,49.663164720004715,53625.20751264001 2022-10-06,06:30:49.000,279,10995905,12605,0,1665037848,13150.193541089997,49.677262980003434,53625.17956416 2022-10-06,06:30:50.000,279,10995943,12565,0,1665037849,13150.233958949997,49.68431211000279,53625.22148688 2022-10-06,06:30:51.000,279,10995947,12445,0,1665037850,13150.254167879997,49.69841037000151,53625.24943536 2022-10-06,06:30:52.000,279,10995878,12725,0,1665037851,13150.213750019997,49.70545950000087,53625.22148688 2022-10-06,06:30:53.000,279,10995911,12645,0,1665037852,13150.233958949997,49.69136124000215,53625.24943536 2022-10-06,06:30:54.000,279,10995924,12645,0,1665037853,13150.220486329992,49.71250863000023,53625.284370960006 2022-10-06,06:30:55.000,279,10995930,12685,0,1665037854,13150.294585739997,49.69841037000151,53625.3682164 2022-10-06,06:30:56.000,279,10995877,12845,0,1665037855,13150.267640500002,49.70545950000087,53625.39616488001 2022-10-06,06:30:57.000,279,10995918,12605,0,1665037856,13150.260904189992,49.7477542800043,53625.34026792 2022-10-06,06:30:58.000,279,10995903,12485,0,1665037857,13150.260904189992,49.73365601999831,53625.382190640004 2022-10-06,06:30:59.000,279,10995940,12445,0,1665037858,13150.281113119992,49.76185254000302,53625.37520352001 2022-10-06,06:31:00.000,279,10995909,12565,0,1665037859,13150.274376809997,49.740705149997666,53625.431100480004 2022-10-06,06:31:01.000,279,10995939,12445,0,1665037860,13150.308058360002,49.73365601999831,53625.49398456001 2022-10-06,06:31:02.000,279,10995941,12605,0,1665037861,13150.335003599997,49.7477542800043,53625.52193304001 2022-10-06,06:31:03.000,279,10995910,12765,0,1665037862,13150.281113119992,49.75480341000366,53625.48001032 2022-10-06,06:31:04.000,279,10995924,12485,0,1665037863,13150.287849430002,49.76185254000302,53625.47302320001 2022-10-06,06:31:05.000,279,10995921,12805,0,1665037864,13150.335003599997,49.7829999300011,53625.570842880006 2022-10-06,06:31:06.000,279,10995892,12765,0,1665037865,13150.368685150002,49.75480341000366,53625.619752720006 2022-10-06,06:31:07.000,279,10995941,12805,0,1665037866,13150.308058360002,49.77595080000174,53625.56385576001 2022-10-06,06:31:08.000,279,10995939,12525,0,1665037867,13150.301322049992,49.797098189999815,53625.51494592 2022-10-06,06:31:09.000,279,10995937,12725,0,1665037868,13150.287849430002,49.7829999300011,53625.55686864 2022-10-06,06:31:10.000,279,10995933,12605,0,1665037869,13150.382157769993,49.7829999300011,53625.62673984 2022-10-06,06:31:11.000,279,10995923,12805,0,1665037870,13150.368685150002,49.797098189999815,53625.6477012 2022-10-06,06:31:12.000,279,10995982,12525,0,1665037871,13150.308058360002,49.797098189999815,53625.67564968 2022-10-06,06:31:13.000,279,10995945,12565,0,1665037872,13150.348476220002,49.82529471000453,53625.69661104 2022-10-06,06:31:14.000,279,10995925,12605,0,1665037873,13150.328267290002,49.797098189999815,53625.717572400004 2022-10-06,06:31:15.000,279,10995912,12725,0,1665037874,13150.321530979993,49.790049060000456,53625.75949512001 2022-10-06,06:31:16.000,279,10995897,12605,0,1665037875,13150.240695259992,49.86758949000068,53625.61276560001 2022-10-06,06:31:17.000,279,10995867,12565,0,1665037876,13150.287849430002,49.87463862000004,53625.72455952 2022-10-06,06:31:18.000,279,10995935,12925,0,1665037877,13150.321530979993,49.8816877499994,53625.766482240004 2022-10-06,06:31:19.000,279,10995927,12605,0,1665037878,13150.294585739997,49.846442100002605,53625.80840496001 2022-10-06,06:31:20.000,279,10995952,12885,0,1665037879,13150.308058360002,49.87463862000004,53625.87827616001 2022-10-06,06:31:21.000,279,10995877,12565,0,1665037880,13150.294585739997,49.87463862000004,53625.92019888 2022-10-06,06:31:22.000,279,10995881,12605,0,1665037881,13150.200277399992,49.902835140004754,53625.84334056 2022-10-06,06:31:23.000,279,10995929,12605,0,1665037882,13150.220486329992,49.83234384000389,53625.86430192 2022-10-06,06:31:24.000,279,10995974,12805,0,1665037883,13150.233958949997,49.86054036000132,53625.87827616001 2022-10-06,06:31:25.000,279,10995920,12605,0,1665037884,13150.227222640002,49.839392970003246,53625.91321176 2022-10-06,06:31:26.000,279,10995942,12965,0,1665037885,13150.200277399992,49.853491230001964,53625.885263280004 2022-10-06,06:31:27.000,279,10995908,12845,0,1665037886,13150.240695259992,49.8816877499994,53625.98308296 2022-10-06,06:31:28.000,279,10995941,12605,0,1665037887,13150.294585739997,49.86054036000132,53625.98308296 2022-10-06,06:31:29.000,279,10995955,12765,0,1665037888,13150.274376809997,49.8816877499994,53625.98308296 2022-10-06,06:31:30.000,279,10995915,12845,0,1665037889,13150.274376809997,49.93103166000219,53626.004044320005 2022-10-06,06:31:31.000,279,10995942,12845,0,1665037890,13150.287849430002,49.94512992000091,53626.0319928 2022-10-06,06:31:32.000,279,10995905,12885,0,1665037891,13150.301322049992,49.94512992000091,53625.97609584001 2022-10-06,06:31:33.000,279,10995927,12885,0,1665037892,13150.355212529998,49.973326439998345,53625.955134480006 2022-10-06,06:31:34.000,279,10995905,12565,0,1665037893,13150.388894080003,49.95922817999963,53626.052954160004 2022-10-06,06:31:35.000,279,10995922,12565,0,1665037894,13150.382157769993,49.95922817999963,53626.11583824001 2022-10-06,06:31:36.000,279,10995912,12765,0,1665037895,13150.402366699993,49.95922817999963,53626.10885112 2022-10-06,06:31:37.000,279,10995904,12725,0,1665037896,13150.375421459998,50.015621220001776,53626.10885112 2022-10-06,06:31:38.000,279,10995888,12925,0,1665037897,13150.382157769993,50.022670350001135,53626.1367996 2022-10-06,06:31:39.000,279,10995932,12445,0,1665037898,13150.395630389998,50.029719480000495,53626.09487688001 2022-10-06,06:31:40.000,279,10995942,12645,0,1665037899,13150.388894080003,50.015621220001776,53626.1367996 2022-10-06,06:31:41.000,279,10995910,12685,0,1665037900,13150.402366699993,50.029719480000495,53626.2066708 2022-10-06,06:31:42.000,279,10995925,12765,0,1665037901,13150.341739909993,50.04381773999921,53626.17872232 2022-10-06,06:31:43.000,279,10995894,12605,0,1665037902,13150.355212529998,50.029719480000495,53626.22763216 2022-10-06,06:31:44.000,279,10995892,12725,0,1665037903,13150.375421459998,50.05791599999793,53626.269554880004 2022-10-06,06:31:45.000,279,10995917,12605,0,1665037904,13150.355212529998,50.036768609999854,53626.29750336 2022-10-06,06:31:46.000,279,10995883,12565,0,1665037905,13150.308058360002,50.05791599999793,53626.32545184 2022-10-06,06:31:47.000,279,10995908,12725,0,1665037906,13150.287849430002,50.05791599999793,53626.28352912001 2022-10-06,06:31:48.000,279,10995916,12885,0,1665037907,13150.247431570002,50.05791599999793,53626.23461928001 2022-10-06,06:31:49.000,279,10995897,12925,0,1665037908,13150.274376809997,50.072014260003925,53626.30449048 2022-10-06,06:31:50.000,279,10995945,12965,0,1665037909,13150.281113119992,50.05086686999857,53626.3464132 2022-10-06,06:31:51.000,279,10995960,12645,0,1665037910,13150.220486329992,50.079063390003284,53626.35340032 2022-10-06,06:31:52.000,279,10995968,12725,0,1665037911,13150.207013710002,50.064965130004566,53626.37436168 2022-10-06,06:31:53.000,279,10995922,12765,0,1665037912,13150.220486329992,50.036768609999854,53626.42327152 2022-10-06,06:31:54.000,279,10995892,12605,0,1665037913,13150.173332159997,50.064965130004566,53626.38134880001 2022-10-06,06:31:55.000,279,10995938,12565,0,1665037914,13150.045342270001,50.079063390003284,53626.33243896001 2022-10-06,06:31:56.000,279,10995933,12765,0,1665037915,13150.058814889991,50.064965130004566,53626.3464132 2022-10-06,06:31:57.000,279,10995910,12885,0,1665037916,13150.058814889991,50.05086686999857,53626.33243896001 2022-10-06,06:31:58.000,279,10995942,12605,0,1665037917,13150.126177990001,50.05791599999793,53626.45122000001 2022-10-06,06:31:59.000,279,10995889,12965,0,1665037918,13150.105969060001,50.05086686999857,53626.458207120006 2022-10-06,06:32:00.000,279,10995881,12805,0,1665037919,13150.072287509996,50.015621220001776,53626.458207120006 2022-10-06,06:32:01.000,279,10995942,12765,0,1665037920,13150.092496439996,50.015621220001776,53626.44423288 2022-10-06,06:32:02.000,279,10995938,12725,0,1665037921,13150.011660719996,50.10021078000136,53626.33243896001 2022-10-06,06:32:03.000,279,10995955,12725,0,1665037922,13150.031869649996,50.064965130004566,53626.437245760004 2022-10-06,06:32:04.000,279,10995917,12725,0,1665037923,13150.045342270001,50.036768609999854,53626.45122000001 2022-10-06,06:32:05.000,279,10995897,12725,0,1665037924,13150.052078579996,50.05791599999793,53626.43025864001 2022-10-06,06:32:06.000,279,10995911,12525,0,1665037925,13149.957770239991,50.093161650002,53626.42327152 2022-10-06,06:32:07.000,279,10995909,12605,0,1665037926,13149.951033929996,50.064965130004566,53626.50012984001 2022-10-06,06:32:08.000,279,10995999,12805,0,1665037927,13149.951033929996,50.064965130004566,53626.576988160006 2022-10-06,06:32:09.000,279,10995964,12605,0,1665037928,13149.910616069996,50.086112520002644,53626.5210912 2022-10-06,06:32:10.000,279,10995933,12925,0,1665037929,13149.89714344999,50.11430904000008,53626.5210912 2022-10-06,06:32:11.000,279,10995938,12605,0,1665037930,13149.829780349995,50.064965130004566,53626.54205256 2022-10-06,06:32:12.000,279,10995929,12765,0,1665037931,13149.71526307999,50.11430904000008,53626.42327152 2022-10-06,06:32:13.000,279,10995897,12925,0,1665037932,13149.708526769995,50.10725991000072,53626.49314272 2022-10-06,06:32:14.000,279,10995928,12725,0,1665037933,13149.74220832,50.10021078000136,53626.53506544 2022-10-06,06:32:15.000,279,10995940,12725,0,1665037934,13149.75568093999,50.079063390003284,53626.54903968001 2022-10-06,06:32:16.000,279,10995925,12485,0,1665037935,13149.65463628999,50.10021078000136,53626.556026800004 2022-10-06,06:32:17.000,279,10995951,12805,0,1665037936,13149.64116367,50.10021078000136,53626.556026800004 2022-10-06,06:32:18.000,279,10995919,12685,0,1665037937,13149.55359163999,50.10021078000136,53626.47218136 2022-10-06,06:32:19.000,279,10995924,12685,0,1665037938,13149.546855329994,50.079063390003284,53626.507116960005 2022-10-06,06:32:20.000,279,10995935,12965,0,1665037939,13149.506437469994,50.079063390003284,53626.49314272 2022-10-06,06:32:21.000,279,10995938,12685,0,1665037940,13149.459283299999,50.10021078000136,53626.54205256 2022-10-06,06:32:22.000,279,10995937,12925,0,1665037941,13149.364974959994,50.12135816999944,53626.42327152 2022-10-06,06:32:23.000,279,10995912,12685,0,1665037942,13149.324557099993,50.1284072999988,53626.45122000001 2022-10-06,06:32:24.000,279,10995942,12805,0,1665037943,13149.344766029993,50.10021078000136,53626.52807832001 2022-10-06,06:32:25.000,279,10995900,12685,0,1665037944,13149.297611859998,50.10725991000072,53626.5210912 2022-10-06,06:32:26.000,279,10995903,12725,0,1665037945,13149.277402929998,50.10725991000072,53626.47218136 2022-10-06,06:32:27.000,279,10995925,12645,0,1665037946,13149.176358279998,50.12135816999944,53626.437245760004 2022-10-06,06:32:28.000,279,10995904,12565,0,1665037947,13149.149413040002,50.14955469000415,53626.37436168 2022-10-06,06:32:29.000,279,10995926,12565,0,1665037948,13149.176358279998,50.1284072999988,53626.49314272 2022-10-06,06:32:30.000,279,10995900,12605,0,1665037949,13149.169621970002,50.14250556000479,53626.39532304 2022-10-06,06:32:31.000,279,10995949,12605,0,1665037950,13149.102258869993,50.15660382000351,53626.42327152 2022-10-06,06:32:32.000,279,10995895,12605,0,1665037951,13149.149413040002,50.14250556000479,53626.35340032 2022-10-06,06:32:33.000,279,10995949,12605,0,1665037952,13149.115731489997,50.17775121000159,53626.43025864001 2022-10-06,06:32:34.000,279,10995903,12685,0,1665037953,13149.088786250002,50.17070208000223,53626.40231016001 2022-10-06,06:32:35.000,279,10995936,13005,0,1665037954,13149.082049939992,50.17775121000159,53626.40231016001 2022-10-06,06:32:36.000,279,10995894,12805,0,1665037955,13149.095522559997,50.22004598999774,53626.437245760004 2022-10-06,06:32:37.000,279,10995950,12605,0,1665037956,13149.061841009992,50.26938990000053,53626.39532304 2022-10-06,06:32:38.000,279,10995909,12685,0,1665037957,13149.082049939992,50.31873381000332,53626.437245760004 2022-10-06,06:32:39.000,279,10995929,12885,0,1665037958,13149.162885659993,50.304635550004605,53626.46519424 2022-10-06,06:32:40.000,279,10995926,12565,0,1665037959,13149.189830900003,50.32578294000268,53626.43025864001 2022-10-06,06:32:41.000,279,10995944,12685,0,1665037960,13149.108995180002,50.33283207000204,53626.38134880001 2022-10-06,06:32:42.000,279,10995920,12445,0,1665037961,13149.210039830003,50.375126849998196,53626.437245760004 2022-10-06,06:32:43.000,279,10995924,13005,0,1665037962,13149.142676729993,50.38922511000419,53626.39532304 2022-10-06,06:32:44.000,279,10995947,12965,0,1665037963,13149.176358279998,50.41742163000163,53626.437245760004 2022-10-06,06:32:45.000,279,10995940,12725,0,1665037964,13149.263930309993,50.40332337000291,53626.47916848001 2022-10-06,06:32:46.000,279,10995923,12805,0,1665037965,13149.284139239993,50.45971640999778,53626.51410408 2022-10-06,06:32:47.000,279,10995940,12525,0,1665037966,13149.297611859998,50.473814670003776,53626.54903968001 2022-10-06,06:32:48.000,279,10995952,12805,0,1665037967,13149.277402929998,50.49496206000185,53626.52807832001 2022-10-06,06:32:49.000,279,10995902,12725,0,1665037968,13149.344766029993,50.53725683999801,53626.59794952001 2022-10-06,06:32:50.000,279,10995904,12685,0,1665037969,13149.317820789998,50.56545336000272,53626.5210912 2022-10-06,06:32:51.000,279,10995955,12765,0,1665037970,13149.290875549988,50.57955162000144,53626.54205256 2022-10-06,06:32:52.000,279,10995960,12765,0,1665037971,13149.270666619988,50.607748139998876,53626.4861556 2022-10-06,06:32:53.000,279,10995928,12925,0,1665037972,13149.236985069998,50.55840423000336,53626.56301392 2022-10-06,06:32:54.000,279,10995944,12645,0,1665037973,13149.297611859998,50.59364988000016,53626.61891088001 2022-10-06,06:32:55.000,279,10995945,12605,0,1665037974,13149.324557099993,50.57955162000144,53626.69576920001 2022-10-06,06:32:56.000,279,10995935,12565,0,1665037975,13149.223512449993,50.57955162000144,53626.61192376 2022-10-06,06:32:57.000,279,10995888,12685,0,1665037976,13149.189830900003,50.56545336000272,53626.56301392 2022-10-06,06:32:58.000,279,10995927,12605,0,1665037977,13149.263930309993,50.59364988000016,53626.69576920001 2022-10-06,06:32:59.000,279,10995915,12765,0,1665037978,13149.257193999998,50.59364988000016,53626.64685936001 2022-10-06,06:33:00.000,279,10995908,12925,0,1665037979,13149.277402929998,50.62184640000487,53626.65384648 2022-10-06,06:33:01.000,279,10995942,12885,0,1665037980,13149.230248759988,50.600699009999516,53626.71673056001 2022-10-06,06:33:02.000,279,10995944,12605,0,1665037981,13149.183094589993,50.5866007500008,53626.66782072001 2022-10-06,06:33:03.000,279,10995921,12965,0,1665037982,13149.176358279998,50.59364988000016,53626.66782072001 2022-10-06,06:33:04.000,279,10995916,12805,0,1665037983,13149.257193999998,50.63594466000359,53626.7307048 2022-10-06,06:33:05.000,279,10995922,12765,0,1665037984,13149.210039830003,50.614797269998235,53626.744679040006 2022-10-06,06:33:06.000,279,10995918,12685,0,1665037985,13149.162885659993,50.64299379000295,53626.68179496 2022-10-06,06:33:07.000,279,10995902,12765,0,1665037986,13149.034895769997,50.64299379000295,53626.6608336 2022-10-06,06:33:08.000,279,10995933,12765,0,1665037987,13149.014686839997,50.64299379000295,53626.723717680004 2022-10-06,06:33:09.000,279,10995948,12965,0,1665037988,13149.028159460002,50.62889553000423,53626.71673056001 2022-10-06,06:33:10.000,279,10995955,12805,0,1665037989,13149.034895769997,50.600699009999516,53626.723717680004 2022-10-06,06:33:11.000,279,10995910,12605,0,1665037990,13149.014686839997,50.63594466000359,53626.73769192001 2022-10-06,06:33:12.000,279,10995910,12605,0,1665037991,13149.001214219992,50.650042920002306,53626.71673056001 2022-10-06,06:33:13.000,279,10995944,12605,0,1665037992,13149.001214219992,50.57955162000144,53626.73769192001 2022-10-06,06:33:14.000,279,10995946,12645,0,1665037993,13148.987741600002,50.551355100004,53626.69576920001 2022-10-06,06:33:15.000,279,10995938,12645,0,1665037994,13148.927114810002,50.55840423000336,53626.63288512 2022-10-06,06:33:16.000,279,10995925,12805,0,1665037995,13148.893433259997,50.607748139998876,53626.59794952001 2022-10-06,06:33:17.000,279,10995910,12725,0,1665037996,13148.920378499992,50.5866007500008,53626.70974344 2022-10-06,06:33:18.000,279,10995893,12885,0,1665037997,13148.987741600002,50.54430597000464,53626.744679040006 2022-10-06,06:33:19.000,279,10995983,12605,0,1665037998,13148.947323740002,50.57250249000208,53626.674807840005 2022-10-06,06:33:20.000,279,10995951,12565,0,1665037999,13148.933851119997,50.56545336000272,53626.70974344 2022-10-06,06:33:21.000,279,10995958,12725,0,1665038000,13148.927114810002,50.52315857999929,53626.70974344 2022-10-06,06:33:22.000,279,10995948,12685,0,1665038001,13148.826070160001,50.600699009999516,53626.604936640004 2022-10-06,06:33:23.000,279,10995951,12805,0,1665038002,13148.873224329996,50.57955162000144,53626.59794952001 2022-10-06,06:33:24.000,279,10995940,12725,0,1665038003,13148.812597539996,50.600699009999516,53626.58397528 2022-10-06,06:33:25.000,279,10995947,12805,0,1665038004,13148.853015399996,50.59364988000016,53626.64685936001 2022-10-06,06:33:26.000,279,10995939,12605,0,1665038005,13148.799124919991,50.614797269998235,53626.68179496 2022-10-06,06:33:27.000,279,10995924,12805,0,1665038006,13148.785652300001,50.607748139998876,53626.63987224 2022-10-06,06:33:28.000,279,10995930,12445,0,1665038007,13148.74523444,50.607748139998876,53626.59794952001 2022-10-06,06:33:29.000,279,10995916,12605,0,1665038008,13148.772179679996,50.62889553000423,53626.68878208 2022-10-06,06:33:30.000,279,10995942,12645,0,1665038009,13148.69808026999,50.62184640000487,53626.65384648 2022-10-06,06:33:31.000,279,10995923,12565,0,1665038010,13148.671135029996,50.62889553000423,53626.65384648 2022-10-06,06:33:32.000,279,10995946,12805,0,1665038011,13148.55661775999,50.63594466000359,53626.61192376 2022-10-06,06:33:33.000,279,10995883,12605,0,1665038012,13148.49599096999,50.671190310000384,53626.57000104001 2022-10-06,06:33:34.000,279,10995966,12645,0,1665038013,13148.52293621,50.63594466000359,53626.68179496 2022-10-06,06:33:35.000,279,10995952,12805,0,1665038014,13148.51619989999,50.650042920002306,53626.70974344 2022-10-06,06:33:36.000,279,10995901,12805,0,1665038015,13148.44210049,50.657092050001665,53626.68179496 2022-10-06,06:33:37.000,279,10995971,12605,0,1665038016,13148.388210009995,50.650042920002306,53626.59794952001 2022-10-06,06:33:38.000,279,10995992,12285,0,1665038017,13148.347792149994,50.650042920002306,53626.604936640004 2022-10-06,06:33:39.000,279,10995940,12605,0,1665038018,13148.300637979999,50.600699009999516,53626.57000104001 2022-10-06,06:33:40.000,279,10995951,12645,0,1665038019,13148.246747499994,50.62889553000423,53626.507116960005 2022-10-06,06:33:41.000,279,10995911,12725,0,1665038020,13148.233274879989,50.614797269998235,53626.57000104001 2022-10-06,06:33:42.000,279,10995932,12525,0,1665038021,13148.179384399999,50.614797269998235,53626.4861556 2022-10-06,06:33:43.000,279,10995937,12725,0,1665038022,13148.186120709994,50.59364988000016,53626.576988160006 2022-10-06,06:33:44.000,279,10995972,12405,0,1665038023,13148.165911779994,50.600699009999516,53626.56301392 2022-10-06,06:33:45.000,279,10995986,12605,0,1665038024,13148.132230229989,50.57250249000208,53626.51410408 2022-10-06,06:33:46.000,279,10995963,12765,0,1665038025,13148.105284989993,50.56545336000272,53626.47916848001 2022-10-06,06:33:47.000,279,10995929,12525,0,1665038026,13148.071603439988,50.55840423000336,53626.36737456 2022-10-06,06:33:48.000,279,10995964,12965,0,1665038027,13148.051394509988,50.54430597000464,53626.47916848001 2022-10-06,06:33:49.000,279,10995900,12525,0,1665038028,13148.138966539998,50.51610944999993,53626.4861556 2022-10-06,06:33:50.000,279,10995956,12565,0,1665038029,13148.112021299989,50.52315857999929,53626.458207120006 2022-10-06,06:33:51.000,279,10995914,12805,0,1665038030,13148.031185579988,50.50906032000057,53626.388335920004 2022-10-06,06:33:52.000,279,10995944,12685,0,1665038031,13148.044658199993,50.49496206000185,53626.43025864001 2022-10-06,06:33:53.000,279,10995924,12605,0,1665038032,13148.085076059993,50.480863800003135,53626.42327152 2022-10-06,06:33:54.000,279,10995890,12725,0,1665038033,13148.017712959998,50.438569019999704,53626.38134880001 2022-10-06,06:33:55.000,279,10995928,12565,0,1665038034,13148.031185579988,50.44561814999906,53626.30449048 2022-10-06,06:33:56.000,279,10995911,12965,0,1665038035,13147.984031409993,50.431519890000345,53626.269554880004 2022-10-06,06:33:57.000,279,10995940,12565,0,1665038036,13147.950349860002,50.473814670003776,53626.30449048 2022-10-06,06:33:58.000,279,10995956,12485,0,1665038037,13147.889723070002,50.424470760000986,53626.24859352 2022-10-06,06:33:59.000,279,10995910,12605,0,1665038038,13147.970558790003,50.40332337000291,53626.31846472 2022-10-06,06:34:00.000,279,10995942,12605,0,1665038039,13147.957086169998,50.431519890000345,53626.31846472 2022-10-06,06:34:01.000,279,10995943,12605,0,1665038040,13147.963822479993,50.431519890000345,53626.23461928001 2022-10-06,06:34:02.000,279,10995967,12525,0,1665038041,13147.916668309997,50.41742163000163,53626.19269656001 2022-10-06,06:34:03.000,279,10995917,12805,0,1665038042,13147.889723070002,50.44561814999906,53626.23461928001 2022-10-06,06:34:04.000,279,10995952,12805,0,1665038043,13147.876250449997,50.424470760000986,53626.241606400006 2022-10-06,06:34:05.000,279,10995946,12565,0,1665038044,13147.889723070002,50.438569019999704,53626.24859352 2022-10-06,06:34:06.000,279,10995927,12725,0,1665038045,13147.829096280002,50.45266727999842,53626.12981248 2022-10-06,06:34:07.000,279,10995931,12605,0,1665038046,13147.829096280002,50.424470760000986,53626.17872232 2022-10-06,06:34:08.000,279,10995960,12605,0,1665038047,13147.862777829992,50.438569019999704,53626.220645040004 2022-10-06,06:34:09.000,279,10995948,12605,0,1665038048,13147.795414729997,50.45971640999778,53626.23461928001 2022-10-06,06:34:10.000,279,10995934,12685,0,1665038049,13147.754996869997,50.50201119000121,53626.2066708 2022-10-06,06:34:11.000,279,10995969,12725,0,1665038050,13147.748260560002,50.52315857999929,53626.122825360006 2022-10-06,06:34:12.000,279,10995949,12605,0,1665038051,13147.660688529992,50.551355100004,53626.122825360006 2022-10-06,06:34:13.000,279,10995911,12605,0,1665038052,13147.653952219996,50.52315857999929,53626.09487688001 2022-10-06,06:34:14.000,279,10995943,12845,0,1665038053,13147.647215910001,50.51610944999993,53626.19968368 2022-10-06,06:34:15.000,279,10995901,12765,0,1665038054,13147.633743289996,50.51610944999993,53626.1367996 2022-10-06,06:34:16.000,279,10995946,12685,0,1665038055,13147.593325429996,50.50201119000121,53626.15776096 2022-10-06,06:34:17.000,279,10995933,12685,0,1665038056,13147.512489709996,50.480863800003135,53626.08090264 2022-10-06,06:34:18.000,279,10995991,12805,0,1665038057,13147.451862919996,50.51610944999993,53626.004044320005 2022-10-06,06:34:19.000,279,10995941,12485,0,1665038058,13147.48554447,50.46676554000442,53626.05994128 2022-10-06,06:34:20.000,279,10995951,12525,0,1665038059,13147.472071849996,50.46676554000442,53626.08788976 2022-10-06,06:34:21.000,279,10995923,12765,0,1665038060,13147.411445059995,50.424470760000986,53626.08788976 2022-10-06,06:34:22.000,279,10995918,12805,0,1665038061,13147.36429089,50.424470760000986,53625.99007008 2022-10-06,06:34:23.000,279,10995940,12565,0,1665038062,13147.35755457999,50.431519890000345,53625.96910872 2022-10-06,06:34:24.000,279,10995926,12605,0,1665038063,13147.35755457999,50.424470760000986,53626.052954160004 2022-10-06,06:34:25.000,279,10995927,12485,0,1665038064,13147.330609339995,50.38217598000483,53625.9621216 2022-10-06,06:34:26.000,279,10995953,12725,0,1665038065,13147.29692778999,50.39627424000355,53625.98308296 2022-10-06,06:34:27.000,279,10995924,12605,0,1665038066,13147.189146829995,50.39627424000355,53625.885263280004 2022-10-06,06:34:28.000,279,10995936,12805,0,1665038067,13147.16220159,50.35397946000012,53625.82936632001 2022-10-06,06:34:29.000,279,10995945,13125,0,1665038068,13147.189146829995,50.31873381000332,53625.8922504 2022-10-06,06:34:30.000,279,10995913,12805,0,1665038069,13147.20261945,50.28348815999925,53625.86430192 2022-10-06,06:34:31.000,279,10995924,12605,0,1665038070,13147.189146829995,50.29758641999797,53625.836353440005 2022-10-06,06:34:32.000,279,10995966,12605,0,1665038071,13147.16220159,50.248242510002456,53625.8223792 2022-10-06,06:34:33.000,279,10995947,12565,0,1665038072,13147.16220159,50.23414425000374,53625.84334056 2022-10-06,06:34:34.000,279,10995966,12725,0,1665038073,13147.067893249994,50.22004598999774,53625.73154664001 2022-10-06,06:34:35.000,279,10995909,12725,0,1665038074,13147.03421169999,50.15660382000351,53625.67564968 2022-10-06,06:34:36.000,279,10995940,12645,0,1665038075,13146.973584909989,50.13545642999816,53625.68962392001 2022-10-06,06:34:37.000,279,10995955,12645,0,1665038076,13146.946639669994,50.093161650002,53625.63372696 2022-10-06,06:34:38.000,279,10995962,12565,0,1665038077,13146.987057529994,50.072014260003925,53625.69661104 2022-10-06,06:34:39.000,279,10995939,12565,0,1665038078,13146.946639669994,50.064965130004566,53625.6477012 2022-10-06,06:34:40.000,279,10995917,12565,0,1665038079,13146.933167049989,50.036768609999854,53625.65468832 2022-10-06,06:34:41.000,279,10995946,12605,0,1665038080,13146.926430739994,50.00857209000242,53625.57783 2022-10-06,06:34:42.000,279,10995916,12645,0,1665038081,13146.845595019993,50.015621220001776,53625.51494592 2022-10-06,06:34:43.000,279,10995913,12965,0,1665038082,13146.838858709998,49.973326439998345,53625.51494592 2022-10-06,06:34:44.000,279,10995948,12525,0,1665038083,13146.798440849998,50.00152296000306,53625.53590728 2022-10-06,06:34:45.000,279,10995956,12565,0,1665038084,13146.798440849998,49.95922817999963,53625.48001032 2022-10-06,06:34:46.000,279,10995978,12805,0,1665038085,13146.764759299993,49.95217905000027,53625.48699744 2022-10-06,06:34:47.000,279,10995924,12525,0,1665038086,13146.717605129998,49.966277309998986,53625.44507472001 2022-10-06,06:34:48.000,279,10995934,12765,0,1665038087,13146.670450960002,49.94512992000091,53625.39616488001 2022-10-06,06:34:49.000,279,10995966,12645,0,1665038088,13146.670450960002,49.90988427000411,53625.38917776 2022-10-06,06:34:50.000,279,10995963,12805,0,1665038089,13146.609824170002,49.92398253000283,53625.333280800005 2022-10-06,06:34:51.000,279,10995936,12845,0,1665038090,13146.589615240002,49.91693340000347,53625.35424216001 2022-10-06,06:34:52.000,279,10995946,12725,0,1665038091,13146.488570590001,49.93103166000219,53625.235461120006 2022-10-06,06:34:53.000,279,10995917,12685,0,1665038092,13146.475097969997,49.93103166000219,53625.24943536 2022-10-06,06:34:54.000,279,10995934,12845,0,1665038093,13146.475097969997,49.91693340000347,53625.24943536 2022-10-06,06:34:55.000,279,10995919,12805,0,1665038094,13146.475097969997,49.90988427000411,53625.25642248001 2022-10-06,06:34:56.000,279,10995932,12725,0,1665038095,13146.488570590001,49.8816877499994,53625.20751264001 2022-10-06,06:34:57.000,279,10995949,12725,0,1665038096,13146.400998559991,49.87463862000004,53625.10969296001 2022-10-06,06:34:58.000,279,10995910,12765,0,1665038097,13146.414471179996,49.90988427000411,53625.13764144001 2022-10-06,06:34:59.000,279,10995958,12605,0,1665038098,13146.353844389996,49.902835140004754,53625.06078312001 2022-10-06,06:35:00.000,279,10995948,12845,0,1665038099,13146.340371769991,49.93103166000219,53625.08174448 2022-10-06,06:35:01.000,279,10995943,12565,0,1665038100,13146.367317010001,49.902835140004754,53625.13065432 2022-10-06,06:35:02.000,279,10995929,12485,0,1665038101,13146.353844389996,49.88873687999876,53625.03982176001 2022-10-06,06:35:03.000,279,10995985,12485,0,1665038102,13146.313426529996,49.90988427000411,53625.06078312001 2022-10-06,06:35:04.000,279,10995950,12565,0,1665038103,13146.353844389996,49.902835140004754,53625.067770240006 2022-10-06,06:35:05.000,279,10995915,12885,0,1665038104,13146.360580699991,49.902835140004754,53625.10969296001 2022-10-06,06:35:06.000,279,10995973,12605,0,1665038105,13146.340371769991,49.89578600999812,53625.01187328 2022-10-06,06:35:07.000,279,10995917,12645,0,1665038106,13146.313426529996,49.902835140004754,53625.01187328 2022-10-06,06:35:08.000,279,10995912,12925,0,1665038107,13146.252799739996,49.90988427000411,53624.95597632 2022-10-06,06:35:09.000,279,10995921,12605,0,1665038108,13146.279744979991,49.87463862000004,53624.90706648 2022-10-06,06:35:10.000,279,10995925,12645,0,1665038109,13146.353844389996,49.8816877499994,53624.9839248 2022-10-06,06:35:11.000,279,10995962,12685,0,1665038110,13146.320162839991,49.90988427000411,53624.900079360006 2022-10-06,06:35:12.000,279,10995966,12725,0,1665038111,13146.360580699991,49.902835140004754,53624.90706648 2022-10-06,06:35:13.000,279,10995921,12725,0,1665038112,13146.340371769991,49.93103166000219,53624.948989200006 2022-10-06,06:35:14.000,279,10995942,12445,0,1665038113,13146.333635459996,49.94512992000091,53624.96995056001 2022-10-06,06:35:15.000,279,10995913,12645,0,1665038114,13146.353844389996,49.93808079000155,53624.879118000004 2022-10-06,06:35:16.000,279,10995897,12725,0,1665038115,13146.340371769991,49.980375569997705,53624.879118000004 2022-10-06,06:35:17.000,279,10995932,12525,0,1665038116,13146.313426529996,49.966277309998986,53624.86514376 2022-10-06,06:35:18.000,279,10995935,12685,0,1665038117,13146.380789629991,49.95922817999963,53624.97693768 2022-10-06,06:35:19.000,279,10995892,12485,0,1665038118,13146.400998559991,49.966277309998986,53624.93501496 2022-10-06,06:35:20.000,279,10995902,12605,0,1665038119,13146.441416419992,49.98742470000434,53624.92104072001 2022-10-06,06:35:21.000,279,10995921,12965,0,1665038120,13146.380789629991,50.015621220001776,53624.9140536 2022-10-06,06:35:22.000,279,10995911,12485,0,1665038121,13146.353844389996,50.086112520002644,53624.87213088001 2022-10-06,06:35:23.000,279,10995897,12565,0,1665038122,13146.353844389996,50.086112520002644,53624.900079360006 2022-10-06,06:35:24.000,279,10995940,12605,0,1665038123,13146.414471179996,50.079063390003284,53624.87213088001 2022-10-06,06:35:25.000,279,10995933,12645,0,1665038124,13146.360580699991,50.086112520002644,53624.9140536 2022-10-06,06:35:26.000,279,10995933,12405,0,1665038125,13146.353844389996,50.086112520002644,53624.88610512 2022-10-06,06:35:27.000,279,10995932,12485,0,1665038126,13146.313426529996,50.10725991000072,53624.879118000004 2022-10-06,06:35:28.000,279,10995945,12765,0,1665038127,13146.333635459996,50.11430904000008,53624.9140536 2022-10-06,06:35:29.000,279,10995942,12605,0,1665038128,13146.32689915,50.16365295000287,53624.90706648 2022-10-06,06:35:30.000,279,10995965,12805,0,1665038129,13146.293217599996,50.17070208000223,53624.87213088001 2022-10-06,06:35:31.000,279,10995938,12685,0,1665038130,13146.25953604999,50.212996859998384,53624.86514376 2022-10-06,06:35:32.000,279,10995884,12805,0,1665038131,13146.212381879996,50.22709512000438,53624.79527256 2022-10-06,06:35:33.000,279,10995928,12685,0,1665038132,13146.171964019995,50.26938990000053,53624.81623392 2022-10-06,06:35:34.000,279,10995942,12805,0,1665038133,13146.192172949995,50.26938990000053,53624.89309224001 2022-10-06,06:35:35.000,279,10995988,12805,0,1665038134,13146.18543664,50.27643902999989,53624.879118000004 2022-10-06,06:35:36.000,279,10995924,12685,0,1665038135,13146.13828246999,50.31873381000332,53624.85815664 2022-10-06,06:35:37.000,279,10995921,12765,0,1665038136,13146.07765567999,50.32578294000268,53624.77431120001 2022-10-06,06:35:38.000,279,10995869,12445,0,1665038137,13146.06418306,50.36102858999948,53624.78828544 2022-10-06,06:35:39.000,279,10995904,12565,0,1665038138,13145.990083649995,50.38922511000419,53624.781298320006 2022-10-06,06:35:40.000,279,10995965,12605,0,1665038139,13146.05744674999,50.45971640999778,53624.79527256 2022-10-06,06:35:41.000,279,10995912,12565,0,1665038140,13146.03723781999,50.45971640999778,53624.8092468 2022-10-06,06:35:42.000,279,10995919,12565,0,1665038141,13145.990083649995,50.45971640999778,53624.732388480006 2022-10-06,06:35:43.000,279,10995924,12805,0,1665038142,13145.990083649995,50.487912930002494,53624.732388480006 2022-10-06,06:35:44.000,279,10995941,12605,0,1665038143,13146.0237652,50.473814670003776,53624.85815664 2022-10-06,06:35:45.000,279,10995885,12685,0,1665038144,13146.00355627,50.487912930002494,53624.781298320006 2022-10-06,06:35:46.000,279,10995901,12965,0,1665038145,13145.97661102999,50.487912930002494,53624.78828544 2022-10-06,06:35:47.000,279,10995933,12965,0,1665038146,13145.92272055,50.487912930002494,53624.781298320006 2022-10-06,06:35:48.000,279,10995915,12765,0,1665038147,13145.889038999994,50.52315857999929,53624.70444000001 2022-10-06,06:35:49.000,279,10995904,12645,0,1665038148,13145.862093759999,50.52315857999929,53624.71841424 2022-10-06,06:35:50.000,279,10995938,12725,0,1665038149,13145.889038999994,50.51610944999993,53624.74636272 2022-10-06,06:35:51.000,279,10995931,12645,0,1665038150,13145.794730659989,50.53725683999801,53624.732388480006 2022-10-06,06:35:52.000,279,10995898,12725,0,1665038151,13145.808203279994,50.53020770999865,53624.68347864001 2022-10-06,06:35:53.000,279,10995892,12765,0,1665038152,13145.841884829999,50.551355100004,53624.75334984001 2022-10-06,06:35:54.000,279,10995957,12645,0,1665038153,13145.828412209994,50.57250249000208,53624.67649152 2022-10-06,06:35:55.000,279,10995953,12565,0,1665038154,13145.821675899999,50.551355100004,53624.72540136001 2022-10-06,06:35:56.000,279,10995950,12525,0,1665038155,13145.734103869989,50.57250249000208,53624.6695044 2022-10-06,06:35:57.000,279,10995889,12765,0,1665038156,13145.713894939989,50.56545336000272,53624.62758168 2022-10-06,06:35:58.000,279,10995966,12605,0,1665038157,13145.754312799989,50.59364988000016,53624.69745288 2022-10-06,06:35:59.000,279,10995928,12885,0,1665038158,13145.794730659989,50.551355100004,53624.68347864001 2022-10-06,06:36:00.000,279,10995939,12725,0,1665038159,13145.666740769993,50.59364988000016,53624.592646080004 2022-10-06,06:36:01.000,279,10995970,12845,0,1665038160,13145.612850289988,50.600699009999516,53624.57168472 2022-10-06,06:36:02.000,279,10995927,12765,0,1665038161,13145.639795529998,50.650042920002306,53624.592646080004 2022-10-06,06:36:03.000,279,10995936,12485,0,1665038162,13145.619586599998,50.650042920002306,53624.58565896001 2022-10-06,06:36:04.000,279,10995905,12565,0,1665038163,13145.565696119993,50.62889553000423,53624.50181352 2022-10-06,06:36:05.000,279,10995945,12685,0,1665038164,13145.579168739998,50.63594466000359,53624.52277488 2022-10-06,06:36:06.000,279,10995933,12805,0,1665038165,13145.565696119993,50.657092050001665,53624.564697600006 2022-10-06,06:36:07.000,279,10995925,12605,0,1665038166,13145.505069329993,50.69233769999846,53624.50880064 2022-10-06,06:36:08.000,279,10995918,12565,0,1665038167,13145.525278259993,50.67823943999974,53624.51578776001 2022-10-06,06:36:09.000,279,10995928,12525,0,1665038168,13145.518541949998,50.706435960004455,53624.529762 2022-10-06,06:36:10.000,279,10995901,12565,0,1665038169,13145.471387780002,50.67823943999974,53624.52277488 2022-10-06,06:36:11.000,279,10995938,12605,0,1665038170,13145.430969920002,50.67823943999974,53624.48783928001 2022-10-06,06:36:12.000,279,10995916,12685,0,1665038171,13145.363606819992,50.6852885699991,53624.41796808001 2022-10-06,06:36:13.000,279,10995917,12485,0,1665038172,13145.336661579997,50.69938682999782,53624.38303248 2022-10-06,06:36:14.000,279,10995935,12725,0,1665038173,13145.363606819992,50.73463248000189,53624.47386504 2022-10-06,06:36:15.000,279,10995976,12605,0,1665038174,13145.343397889992,50.67823943999974,53624.4598908 2022-10-06,06:36:16.000,279,10995924,12685,0,1665038175,13145.329925270002,50.713485090003815,53624.43892944001 2022-10-06,06:36:17.000,279,10995931,12605,0,1665038176,13145.242353239992,50.713485090003815,53624.397006720006 2022-10-06,06:36:18.000,279,10995963,12765,0,1665038177,13145.282771099992,50.706435960004455,53624.34110976 2022-10-06,06:36:19.000,279,10995970,12805,0,1665038178,13145.181726449991,50.713485090003815,53624.30617416 2022-10-06,06:36:20.000,279,10995923,12845,0,1665038179,13145.208671690001,50.6852885699991,53624.33412264 2022-10-06,06:36:21.000,279,10995963,12645,0,1665038180,13145.242353239992,50.706435960004455,53624.32014840001 2022-10-06,06:36:22.000,279,10995931,12685,0,1665038181,13145.174990139996,50.69233769999846,53624.229315840006 2022-10-06,06:36:23.000,279,10995901,12805,0,1665038182,13145.168253830001,50.74873074000061,53624.2153416 2022-10-06,06:36:24.000,279,10995903,12845,0,1665038183,13145.255825859997,50.75577986999997,53624.278225680006 2022-10-06,06:36:25.000,279,10995921,12765,0,1665038184,13145.282771099992,50.76282899999933,53624.229315840006 2022-10-06,06:36:26.000,279,10995938,12605,0,1665038185,13145.255825859997,50.74873074000061,53624.23630296 2022-10-06,06:36:27.000,279,10995934,12645,0,1665038186,13145.222144309992,50.81922204000148,53624.19438024 2022-10-06,06:36:28.000,279,10995934,12725,0,1665038187,13145.262562169992,50.81922204000148,53624.13848328 2022-10-06,06:36:29.000,279,10995919,12765,0,1665038188,13145.309716340002,50.86151682000491,53624.16643176 2022-10-06,06:36:40.000,279,10995915,12565,0,1665038199,13145.518541949998,51.122334630003024,53624.229315840006 2022-10-06,06:36:41.000,279,10995927,12925,0,1665038200,13145.505069329993,51.15053115000046,53624.17341888 2022-10-06,06:36:42.000,279,10995911,12725,0,1665038201,13145.552223500003,51.20692419000261,53624.18040600001 2022-10-06,06:36:43.000,279,10995906,12685,0,1665038202,13145.606113979993,51.21397332000197,53624.24329008 2022-10-06,06:36:44.000,279,10995883,12645,0,1665038203,13145.633059219988,51.27741549000348,53624.257264320004 2022-10-06,06:36:45.000,279,10995938,12765,0,1665038204,13145.612850289988,51.31266114000027,53624.16643176 2022-10-06,06:36:46.000,279,10995923,12805,0,1665038205,13145.626322909993,51.36905418000242,53624.159444640005 2022-10-06,06:36:47.000,279,10995919,12725,0,1665038206,13145.707158629994,51.3902015700005,53624.229315840006 2022-10-06,06:36:48.000,279,10995923,12645,0,1665038207,13145.787994349994,51.38315244000114,53624.24329008 2022-10-06,06:36:49.000,279,10995920,12525,0,1665038208,13145.740840179998,51.418398089997936,53624.2852128 2022-10-06,06:36:50.000,279,10995918,12645,0,1665038209,13145.801466969999,51.481840259999444,53624.29219992 2022-10-06,06:36:51.000,279,10995901,12725,0,1665038210,13145.85535744999,51.4888893899988,53624.34809688001 2022-10-06,06:36:52.000,279,10995932,12845,0,1665038211,13145.848621139994,51.55233156000031,53624.27123856001 2022-10-06,06:36:53.000,279,10995907,12685,0,1665038212,13145.868830069994,51.56642981999903,53624.257264320004 2022-10-06,06:36:54.000,279,10995927,12725,0,1665038213,13145.96313841,51.6369211199999,53624.34110976 2022-10-06,06:36:55.000,279,10995969,12685,0,1665038214,13146.04397413,51.67216677000397,53624.40399384 2022-10-06,06:36:56.000,279,10995941,12805,0,1665038215,13146.050710439995,51.72855980999884,53624.355084 2022-10-06,06:36:57.000,279,10995956,12765,0,1665038216,13146.04397413,51.77790372000163,53624.355084 2022-10-06,06:36:58.000,279,10995943,12725,0,1665038217,13146.111337229995,51.79905110999971,53624.43194232 2022-10-06,06:36:59.000,279,10995939,12765,0,1665038218,13146.16522771,51.82724763000442,53624.445916560006 2022-10-06,06:37:00.000,279,10995960,12685,0,1665038219,13146.192172949995,51.89773892999801,53624.50181352 2022-10-06,06:37:01.000,279,10995939,12645,0,1665038220,13146.25953604999,51.91888632000337,53624.50181352 2022-10-06,06:37:02.000,279,10995931,12805,0,1665038221,13146.20564557,51.940033710001444,53624.494826400005 2022-10-06,06:37:03.000,279,10995923,12805,0,1665038222,13146.28648129,51.96823022999888,53624.4598908 2022-10-06,06:37:04.000,279,10995919,12885,0,1665038223,13146.394262249996,52.03167240000039,53624.5996332 2022-10-06,06:37:05.000,279,10995923,12525,0,1665038224,13146.380789629991,52.059868919997825,53624.57168472 2022-10-06,06:37:06.000,279,10995945,12685,0,1665038225,13146.407734870001,52.13036021999869,53624.5996332 2022-10-06,06:37:07.000,279,10995911,12725,0,1665038226,13146.380789629991,52.13740934999805,53624.64155592 2022-10-06,06:37:08.000,279,10995936,12565,0,1665038227,13146.421207489992,52.1938023900002,53624.57168472 2022-10-06,06:37:09.000,279,10995914,12805,0,1665038228,13146.508779520002,52.1938023900002,53624.67649152 2022-10-06,06:37:10.000,279,10995913,12645,0,1665038229,13146.522252139992,52.23609717000363,53624.75334984001 2022-10-06,06:37:11.000,279,10995939,12565,0,1665038230,13146.549197380002,52.27134282000043,53624.79527256 2022-10-06,06:37:12.000,279,10995947,12845,0,1665038231,13146.542461069992,52.32068673000322,53624.77431120001 2022-10-06,06:37:13.000,279,10995948,12645,0,1665038232,13146.582878929992,52.341834120001295,53624.83719528 2022-10-06,06:37:14.000,279,10995915,12765,0,1665038233,13146.609824170002,52.384128900004725,53624.830208160005 2022-10-06,06:37:15.000,279,10995950,12805,0,1665038234,13146.603087859992,52.398227160003444,53624.85116952001 2022-10-06,06:37:16.000,279,10995935,12805,0,1665038235,13146.535724759997,52.47576759000367,53624.83719528 2022-10-06,06:37:17.000,279,10995921,12645,0,1665038236,13146.555933689997,52.53216062999854,53624.86514376 2022-10-06,06:37:18.000,279,10995950,12645,0,1665038237,13146.623296789992,52.58150454000133,53624.97693768 2022-10-06,06:37:19.000,279,10995964,12765,0,1665038238,13146.643505719992,52.623799320004764,53624.997899040005 2022-10-06,06:37:20.000,279,10995907,12565,0,1665038239,13146.643505719992,52.68019235999964,53624.99091192001 2022-10-06,06:37:21.000,279,10995972,12405,0,1665038240,13146.650242030002,52.70838888000435,53624.97693768 2022-10-06,06:37:22.000,279,10995971,12845,0,1665038241,13146.589615240002,52.77183104999858,53624.94200208001 2022-10-06,06:37:23.000,279,10995979,12685,0,1665038242,13146.643505719992,52.81412583000201,53624.92104072001 2022-10-06,06:37:24.000,279,10995934,12885,0,1665038243,13146.677187269997,52.85642060999817,53625.01187328 2022-10-06,06:37:25.000,279,10995955,12765,0,1665038244,13146.697396199997,52.926911909999035,53625.03982176001 2022-10-06,06:37:26.000,279,10995951,12685,0,1665038245,13146.589615240002,52.976255820001825,53624.96995056001 2022-10-06,06:37:27.000,279,10995920,12885,0,1665038246,13146.697396199997,53.01150146999862,53625.03982176001 2022-10-06,06:37:28.000,279,10995927,12965,0,1665038247,13146.751286680003,53.07494364000013,53625.1236672 2022-10-06,06:37:29.000,279,10995902,12965,0,1665038248,13146.791704539988,53.06084538000141,53625.13065432 2022-10-06,06:37:30.000,279,10995984,12485,0,1665038249,13146.758022989998,53.152484070000355,53625.10270584 2022-10-06,06:37:31.000,279,10995957,12645,0,1665038250,13146.818649779998,53.152484070000355,53625.13065432 2022-10-06,06:37:32.000,279,10995904,12525,0,1665038251,13146.771495610003,53.27936841000337,53625.08174448 2022-10-06,06:37:33.000,279,10995975,12765,0,1665038252,13146.805177159993,53.27231928000401,53625.095718720004 2022-10-06,06:37:34.000,279,10995933,12405,0,1665038253,13146.899485499998,53.34281058000488,53625.15860280001 2022-10-06,06:37:35.000,279,10995963,12645,0,1665038254,13146.960112289999,53.36395797000296,53625.20052552 2022-10-06,06:37:36.000,279,10995973,12805,0,1665038255,13146.939903359998,53.50494057000469,53625.165589920005 2022-10-06,06:37:37.000,279,10995986,12645,0,1665038256,13146.960112289999,53.54018622000149,53625.1935384 2022-10-06,06:37:38.000,279,10995987,12845,0,1665038257,13147.03421169999,53.59657926000364,53625.24943536 2022-10-06,06:37:39.000,279,10995954,12885,0,1665038258,13147.081365869999,53.67411969000386,53625.27738384001 2022-10-06,06:37:40.000,279,10995959,12645,0,1665038259,13147.05442062999,53.70936534000066,53625.22847400001 2022-10-06,06:37:41.000,279,10995930,12445,0,1665038260,13147.168937899994,53.75166012000409,53625.284370960006 2022-10-06,06:37:42.000,279,10995972,12685,0,1665038261,13147.128520039994,53.82215141999768,53625.284370960006 2022-10-06,06:37:43.000,279,10995908,12605,0,1665038262,13147.128520039994,53.89264271999855,53625.27039672 2022-10-06,06:37:44.000,279,10995876,12565,0,1665038263,13147.229564689995,53.92788837000262,53625.3682164 2022-10-06,06:37:45.000,279,10995953,12725,0,1665038264,13147.22282838,53.99133054000413,53625.382190640004 2022-10-06,06:37:46.000,279,10996010,12485,0,1665038265,13147.22282838,54.068870970004355,53625.38917776 2022-10-06,06:37:47.000,279,10995916,12885,0,1665038266,13147.189146829995,54.12526400999923,53625.34026792 2022-10-06,06:37:48.000,279,10995964,12525,0,1665038267,13147.21609206999,54.20985356999881,53625.36122928 2022-10-06,06:37:49.000,279,10995933,12925,0,1665038268,13147.24303731,54.20985356999881,53625.41712624 2022-10-06,06:37:50.000,279,10995900,12805,0,1665038269,13147.27671885999,54.27329574000032,53625.431100480004 2022-10-06,06:37:51.000,279,10995920,12525,0,1665038270,13147.22282838,54.32263965000311,53625.39616488001 2022-10-06,06:37:52.000,279,10995912,12565,0,1665038271,13147.22282838,54.364934429999266,53625.48001032 2022-10-06,06:37:53.000,279,10995961,12805,0,1665038272,13147.249773619995,54.39313095000398,53625.500971680005 2022-10-06,06:37:54.000,279,10995925,12805,0,1665038273,13147.229564689995,54.48476964000292,53625.45904896 2022-10-06,06:37:55.000,279,10995932,12645,0,1665038274,13147.20261945,54.48476964000292,53625.47302320001 2022-10-06,06:37:56.000,279,10995951,12605,0,1665038275,13147.19588313999,54.56231007000315,53625.4380876 2022-10-06,06:37:57.000,279,10995943,12605,0,1665038276,13147.20261945,54.63280137000402,53625.4380876 2022-10-06,06:37:58.000,279,10995971,12805,0,1665038277,13147.20261945,54.62575224000466,53625.5079588 2022-10-06,06:37:59.000,279,10995923,12405,0,1665038278,13147.229564689995,54.646899630002736,53625.51494592 2022-10-06,06:38:00.000,279,10995931,12765,0,1665038279,13147.19588313999,54.69624353999825,53625.53590728 2022-10-06,06:38:01.000,279,10995990,12645,0,1665038280,13147.20261945,54.7173909300036,53625.51494592 2022-10-06,06:38:02.000,279,10995934,12885,0,1665038281,13147.11504741999,54.76673483999912,53625.44507472001 2022-10-06,06:38:03.000,279,10995921,12645,0,1665038282,13147.108311109994,54.79493136000383,53625.36122928 2022-10-06,06:38:04.000,279,10995962,12525,0,1665038283,13147.11504741999,54.837226139999984,53625.41013912 2022-10-06,06:38:05.000,279,10995902,12805,0,1665038284,13147.209355759995,54.91476657000021,53625.45904896 2022-10-06,06:38:06.000,279,10995905,12645,0,1665038285,13147.148728969994,54.93591395999829,53625.46603608 2022-10-06,06:38:07.000,279,10995939,12605,0,1665038286,13147.14199266,55.006405259999156,53625.45904896 2022-10-06,06:38:08.000,279,10995928,12525,0,1665038287,13147.168937899994,54.999356129999796,53625.44507472001 2022-10-06,06:38:09.000,279,10995964,12525,0,1665038288,13147.209355759995,55.02755265000451,53625.47302320001 2022-10-06,06:38:10.000,279,10995957,12605,0,1665038289,13147.13525634999,55.112142210004095,53625.48001032 2022-10-06,06:38:11.000,279,10995947,12805,0,1665038290,13147.128520039994,55.16148611999961,53625.4380876 2022-10-06,06:38:12.000,279,10995968,12445,0,1665038291,13147.040948009999,55.231977420000476,53625.42411336001 2022-10-06,06:38:13.000,279,10995924,12805,0,1665038292,13147.081365869999,55.26722307000455,53625.37520352001 2022-10-06,06:38:14.000,279,10995943,12725,0,1665038293,13147.12178373,55.281321330003266,53625.4380876 2022-10-06,06:38:15.000,279,10995962,12765,0,1665038294,13147.12178373,55.31656698000006,53625.4380876 2022-10-06,06:38:16.000,279,10995941,12685,0,1665038295,13147.088102179994,55.35886176000349,53625.382190640004 2022-10-06,06:38:17.000,279,10995962,12765,0,1665038296,13147.040948009999,55.415254799998365,53625.37520352001 2022-10-06,06:38:18.000,279,10995915,12285,0,1665038297,13146.953375979989,55.464598710001155,53625.36122928 2022-10-06,06:38:19.000,279,10995965,12645,0,1665038298,13146.993793839989,55.49279522999859,53625.39616488001 2022-10-06,06:38:20.000,279,10995932,12645,0,1665038299,13147.020739079999,55.54213914000138,53625.38917776 2022-10-06,06:38:21.000,279,10995954,13285,0,1665038300,13146.926430739994,55.61263044000225,53625.41013912 2022-10-06,06:38:22.000,279,10995956,12405,0,1665038301,13146.859067639998,55.640826959999686,53625.30533232001 2022-10-06,06:38:23.000,279,10995951,12565,0,1665038302,13146.919694429998,55.72541651999927,53625.284370960006 2022-10-06,06:38:24.000,279,10995977,12605,0,1665038303,13146.980321219999,55.76066217000334,53625.32629368001 2022-10-06,06:38:25.000,279,10995940,12725,0,1665038304,13146.973584909989,55.84525173000293,53625.25642248001 2022-10-06,06:38:26.000,279,10995953,12605,0,1665038305,13146.966848599994,55.95803780999995,53625.263409600004 2022-10-06,06:38:27.000,279,10995928,12725,0,1665038306,13146.953375979989,56.02147998000146,53625.17956416 2022-10-06,06:38:28.000,279,10995956,12605,0,1665038307,13146.906221809993,56.106069540001045,53625.1236672 2022-10-06,06:38:29.000,279,10995958,12725,0,1665038308,13146.953375979989,56.16951171000255,53625.22148688 2022-10-06,06:38:30.000,279,10995975,12885,0,1665038309,13147.007266459994,56.275248660000216,53625.1236672 2022-10-06,06:38:31.000,279,10995919,12565,0,1665038310,13146.946639669994,56.338690830001724,53625.13764144001 2022-10-06,06:38:32.000,279,10995946,12645,0,1665038311,13146.933167049989,56.42328039000131,53625.10969296001 2022-10-06,06:38:33.000,279,10995943,12845,0,1665038312,13146.946639669994,56.514919080000254,53625.1236672 2022-10-06,06:38:34.000,279,10995970,12805,0,1665038313,13146.953375979989,56.62065602999792,53625.10969296001 2022-10-06,06:38:35.000,279,10995959,12645,0,1665038314,13146.973584909989,56.677049070000066,53625.067770240006 2022-10-06,06:38:36.000,279,10995953,12685,0,1665038315,13146.960112289999,56.78278601999773,53624.9839248 2022-10-06,06:38:37.000,279,10995937,12565,0,1665038316,13146.966848599994,56.87442471000395,53624.9839248 2022-10-06,06:38:38.000,279,10995933,12605,0,1665038317,13147.000530149999,56.90262123000139,53624.96296344 2022-10-06,06:38:39.000,279,10995924,12565,0,1665038318,13147.11504741999,56.966063400002895,53624.9839248 2022-10-06,06:38:40.000,279,10995959,12805,0,1665038319,13147.128520039994,57.05065296000248,53624.997899040005 2022-10-06,06:38:41.000,279,10995925,12605,0,1665038320,13147.101574799999,57.156389910000144,53624.93501496 2022-10-06,06:38:42.000,279,10995939,12645,0,1665038321,13147.07462955999,57.25507772999845,53624.82322104001 2022-10-06,06:38:43.000,279,10995995,12805,0,1665038322,13147.11504741999,57.34671642000467,53624.86514376 2022-10-06,06:38:44.000,279,10995957,12645,0,1665038323,13147.101574799999,57.45245337000233,53624.89309224001 2022-10-06,06:38:45.000,279,10995900,12445,0,1665038324,13147.081365869999,57.501797279997845,53624.83719528 2022-10-06,06:38:46.000,279,10995922,12645,0,1665038325,13147.047684319994,57.551141190000635,53624.8092468 2022-10-06,06:38:47.000,279,10995921,12605,0,1665038326,13147.11504741999,57.64277987999958,53624.78828544 2022-10-06,06:38:48.000,279,10995978,12645,0,1665038327,13147.148728969994,57.69212379000237,53624.83719528 2022-10-06,06:38:49.000,279,10995959,12805,0,1665038328,13147.16220159,57.720320309999806,53624.80225968001 2022-10-06,06:38:50.000,279,10995956,12285,0,1665038329,13147.061156939999,57.80490986999939,53624.69046576 2022-10-06,06:38:51.000,279,10995964,12725,0,1665038330,13147.040948009999,57.840155520003464,53624.613607440006 2022-10-06,06:38:52.000,279,10995936,12645,0,1665038331,13146.973584909989,57.89654855999834,53624.57168472 2022-10-06,06:38:53.000,279,10995948,12485,0,1665038332,13146.939903359998,57.89654855999834,53624.55072336 2022-10-06,06:38:54.000,279,10995958,12965,0,1665038333,13146.919694429998,57.92474508000305,53624.529762 2022-10-06,06:38:55.000,279,10995928,12645,0,1665038334,13146.960112289999,57.88949942999898,53624.529762 2022-10-06,06:38:56.000,279,10995945,12845,0,1665038335,13146.865803949993,57.87540117000026,53624.43892944001 2022-10-06,06:38:57.000,279,10995962,13045,0,1665038336,13146.784968229993,57.88949942999898,53624.36207112 2022-10-06,06:38:58.000,279,10995991,12565,0,1665038337,13146.778231919998,57.86130291000154,53624.38303248 2022-10-06,06:38:59.000,279,10995987,12725,0,1665038338,13146.717605129998,57.80490986999939,53624.33412264 2022-10-06,06:39:00.000,279,10995940,12485,0,1665038339,13146.663714649992,57.783762480001315,53624.30617416 2022-10-06,06:39:01.000,279,10995956,12525,0,1665038340,13146.663714649992,57.734418569998525,53624.26425144 2022-10-06,06:39:02.000,279,10995938,12485,0,1665038341,13146.569406310002,57.70622205000109,53624.12450904 2022-10-06,06:39:03.000,279,10995945,12725,0,1665038342,13146.569406310002,57.64982900999894,53624.10354768001 2022-10-06,06:39:04.000,279,10995974,12645,0,1665038343,13146.569406310002,57.64982900999894,53624.05463784001 2022-10-06,06:39:05.000,279,10995982,12645,0,1665038344,13146.461625349992,57.593435970004066,53623.92886968 2022-10-06,06:39:06.000,279,10995911,12645,0,1665038345,13146.508779520002,57.52999380000256,53623.94983104 2022-10-06,06:39:07.000,279,10995995,12805,0,1665038346,13146.475097969997,57.551141190000635,53623.84502424001 2022-10-06,06:39:08.000,279,10995959,12645,0,1665038347,13146.508779520002,57.52999380000256,53623.71925608001 2022-10-06,06:39:09.000,279,10995940,12685,0,1665038348,13146.582878929992,57.5229446700032,53623.79611440001 2022-10-06,06:39:10.000,279,10995952,12565,0,1665038349,13146.589615240002,57.551141190000635,53623.6913076 2022-10-06,06:39:11.000,279,10995993,12645,0,1665038350,13146.656978339997,57.57933770999807,53623.67733336001 2022-10-06,06:39:12.000,279,10995965,12805,0,1665038351,13146.710868820002,57.593435970004066,53623.61444928 2022-10-06,06:39:13.000,279,10995974,12485,0,1665038352,13146.791704539988,57.64982900999894,53623.586500800004 2022-10-06,06:39:14.000,279,10995981,12685,0,1665038353,13146.798440849998,57.71327118000045,53623.59348792 2022-10-06,06:39:15.000,279,10995942,12685,0,1665038354,13146.838858709998,57.776713350001955,53623.55156520001 2022-10-06,06:39:16.000,279,10995956,12405,0,1665038355,13146.825386089993,57.87540117000026,53623.5166296 2022-10-06,06:39:17.000,279,10995964,12685,0,1665038356,13146.798440849998,57.94589247000113,53623.41182280001 2022-10-06,06:39:18.000,279,10995945,12605,0,1665038357,13146.791704539988,58.002285510003276,53623.43278416001 2022-10-06,06:39:19.000,279,10995934,12325,0,1665038358,13146.912958119989,58.10802246000094,53623.439771280006 2022-10-06,06:39:20.000,279,10995948,12805,0,1665038359,13146.899485499998,58.16441550000309,53623.41182280001 2022-10-06,06:39:21.000,279,10995999,12645,0,1665038360,13146.939903359998,58.29129983999883,53623.41182280001 2022-10-06,06:39:22.000,279,10995954,12605,0,1665038361,13146.939903359998,58.38998766000441,53623.28605464 2022-10-06,06:39:23.000,279,10995971,12725,0,1665038362,13146.933167049989,58.45342982999864,53623.29304176001 2022-10-06,06:39:24.000,279,10995952,12365,0,1665038363,13146.966848599994,58.538019389998226,53623.307016 2022-10-06,06:39:25.000,279,10995941,12525,0,1665038364,13147.007266459994,58.62965808000445,53623.26509328001 2022-10-06,06:39:26.000,279,10995953,12645,0,1665038365,13146.960112289999,58.72129677000339,53623.26509328001 2022-10-06,06:39:27.000,279,10995972,12965,0,1665038366,13146.993793839989,58.812935460002336,53623.2371448 2022-10-06,06:39:28.000,279,10995918,12725,0,1665038367,13147.007266459994,58.93277066999872,53623.20919632 2022-10-06,06:39:29.000,279,10995944,12805,0,1665038368,13147.000530149999,59.02440935999766,53623.202209200004 2022-10-06,06:39:30.000,279,10995984,12525,0,1665038369,13146.980321219999,59.09490065999853,53623.18823496 2022-10-06,06:39:31.000,279,10995950,12605,0,1665038370,13147.000530149999,59.15129370000068,53623.18823496 2022-10-06,06:39:32.000,279,10995941,12965,0,1665038371,13146.960112289999,59.20768674000283,53623.09740240001 2022-10-06,06:39:33.000,279,10995954,12805,0,1665038372,13146.933167049989,59.24293238999962,53623.04849256001 2022-10-06,06:39:34.000,279,10995962,12605,0,1665038373,13147.020739079999,59.32752194999921,53623.09740240001 2022-10-06,06:39:35.000,279,10995975,12765,0,1665038374,13147.040948009999,59.36981673000264,53623.09041528 2022-10-06,06:39:36.000,279,10995910,13005,0,1665038375,13147.061156939999,59.412111509998795,53623.04150544 2022-10-06,06:39:37.000,279,10995919,12605,0,1665038376,13147.13525634999,59.447357160002866,53623.02753120001 2022-10-06,06:39:38.000,279,10995909,12805,0,1665038377,13147.11504741999,59.48965193999902,53622.96464712 2022-10-06,06:39:39.000,279,10995954,12525,0,1665038378,13147.15546527999,59.53194672000245,53622.92971152001 2022-10-06,06:39:40.000,279,10995985,12525,0,1665038379,13147.21609206999,59.59538889000396,53622.94368576 2022-10-06,06:39:41.000,279,10995954,12885,0,1665038380,13147.209355759995,59.644732799999474,53622.92971152001 2022-10-06,06:39:42.000,279,10995990,12805,0,1665038381,13147.20261945,59.679978450003546,53622.84586608 2022-10-06,06:39:43.000,279,10995996,12805,0,1665038382,13147.22282838,59.694076710002264,53622.866827440004 2022-10-06,06:39:44.000,279,10995938,12765,0,1665038383,13147.22282838,59.71522410000034,53622.83887896001 2022-10-06,06:39:45.000,279,10995932,12725,0,1665038384,13147.23630099999,59.70112584000162,53622.83189184 2022-10-06,06:39:46.000,279,10995942,12685,0,1665038385,13147.17567420999,59.76456801000313,53622.78996912001 2022-10-06,06:39:47.000,279,10995940,12605,0,1665038386,13147.081365869999,59.806862789999286,53622.720097920006 2022-10-06,06:39:48.000,279,10995929,12725,0,1665038387,13147.007266459994,59.77161714000249,53622.62926536 2022-10-06,06:39:49.000,279,10995932,12525,0,1665038388,13147.027475389994,59.78571540000121,53622.69214944001 2022-10-06,06:39:50.000,279,10995972,12965,0,1665038389,13146.993793839989,59.820961049998004,53622.650226720005 2022-10-06,06:39:51.000,279,10995970,12525,0,1665038390,13146.966848599994,59.806862789999286,53622.56638128 2022-10-06,06:39:52.000,279,10995944,12485,0,1665038391,13146.912958119989,59.77161714000249,53622.531445680004 2022-10-06,06:39:53.000,279,10995976,12565,0,1665038392,13146.926430739994,59.70112584000162,53622.46157448 2022-10-06,06:39:54.000,279,10995981,12805,0,1665038393,13146.852331329988,59.687027580002905,53622.34978056 2022-10-06,06:39:55.000,279,10995909,12685,0,1665038394,13146.872540259988,59.65178192999883,53622.314844960005 2022-10-06,06:39:56.000,279,10995960,12765,0,1665038395,13146.778231919998,59.65883105999819,53622.23099952 2022-10-06,06:39:57.000,279,10995926,12685,0,1665038396,13146.737814059998,59.61653628000204,53622.20305104 2022-10-06,06:39:58.000,279,10995961,12765,0,1665038397,13146.737814059998,59.55309411000053,53622.196063920004 2022-10-06,06:39:59.000,279,10995952,12605,0,1665038398,13146.704132509993,59.48965193999902,53622.14016696001 2022-10-06,06:40:00.000,279,10995951,12565,0,1665038399,13146.609824170002,59.461455420001585,53622.05632152 2022-10-06,06:40:01.000,279,10995961,12765,0,1665038400,13146.549197380002,59.376865860002,53622.0143988 2022-10-06,06:40:02.000,279,10995904,12525,0,1665038401,13146.400998559991,59.34162020999793,53621.80478520001 2022-10-06,06:40:03.000,279,10995951,12725,0,1665038402,13146.333635459996,59.285227170003054,53621.77683672 2022-10-06,06:40:04.000,279,10995938,12445,0,1665038403,13146.340371769991,59.221785000001546,53621.77683672 2022-10-06,06:40:05.000,279,10995919,12525,0,1665038404,13146.360580699991,59.1653919599994,53621.63709432001 2022-10-06,06:40:06.000,279,10995956,12805,0,1665038405,13146.293217599996,59.108998920004524,53621.46241632 2022-10-06,06:40:07.000,279,10995933,12565,0,1665038406,13146.360580699991,59.052605880002375,53621.46940344001 2022-10-06,06:40:08.000,279,10995958,12645,0,1665038407,13146.441416419992,58.97506545000215,53621.43446784 2022-10-06,06:40:09.000,279,10995940,12805,0,1665038408,13146.488570590001,58.93277066999872,53621.35062240001 2022-10-06,06:40:10.000,279,10995983,12605,0,1665038409,13146.488570590001,58.85523023999849,53621.2458156 2022-10-06,06:40:11.000,279,10995936,12725,0,1665038410,13146.481834279992,58.85523023999849,53621.22485424 2022-10-06,06:40:12.000,279,10995950,12605,0,1665038411,13146.441416419992,58.79178807000426,53621.05716336 2022-10-06,06:40:13.000,279,10995970,12685,0,1665038412,13146.380789629991,58.73539503000211,53621.022227760004 2022-10-06,06:40:14.000,279,10995919,12605,0,1665038413,13146.454889039996,58.68605111999932,53620.98030504 2022-10-06,06:40:15.000,279,10995937,12685,0,1665038414,13146.475097969997,58.61555981999845,53620.987292159996 2022-10-06,06:40:16.000,279,10995948,12765,0,1665038415,13146.421207489992,58.56621591000294,53620.84754976001 2022-10-06,06:40:17.000,279,10995936,12605,0,1665038416,13146.367317010001,58.54506852000486,53620.77069144 2022-10-06,06:40:18.000,279,10995978,12565,0,1665038417,13146.434680109996,58.48867548000271,53620.7217816 2022-10-06,06:40:19.000,279,10995935,12565,0,1665038418,13146.448152730001,58.404085920003126,53620.651910399996 2022-10-06,06:40:20.000,279,10995940,12445,0,1665038419,13146.421207489992,58.375889399998414,53620.57505208 2022-10-06,06:40:21.000,279,10995924,12765,0,1665038420,13146.461625349992,58.33359462000226,53620.46325816001 2022-10-06,06:40:22.000,279,10995952,12845,0,1665038421,13146.427943800001,58.28425070999947,53620.36543848001 2022-10-06,06:40:23.000,279,10995904,12765,0,1665038422,13146.508779520002,58.234906800003955,53620.33050288 2022-10-06,06:40:24.000,279,10995957,12605,0,1665038423,13146.569406310002,58.178513760001806,53620.30954152 2022-10-06,06:40:25.000,279,10995943,12605,0,1665038424,13146.623296789992,58.12212071999966,53620.2326832 2022-10-06,06:40:26.000,279,10995976,12805,0,1665038425,13146.603087859992,58.12212071999966,53620.183773360004 2022-10-06,06:40:27.000,279,10995962,12725,0,1665038426,13146.623296789992,58.065727680004784,53620.12787640001 2022-10-06,06:40:28.000,279,10995982,12725,0,1665038427,13146.609824170002,58.05867854999815,53620.05101808 2022-10-06,06:40:29.000,279,10995918,12645,0,1665038428,13146.636769409997,58.03753116000007,53619.9531984 2022-10-06,06:40:30.000,279,10995937,12645,0,1665038429,13146.737814059998,58.016383770001994,53620.00210824 2022-10-06,06:40:31.000,279,10995929,12605,0,1665038430,13146.791704539988,57.94589247000113,53619.98813400001 2022-10-06,06:40:32.000,279,10995906,12605,0,1665038431,13146.832122399988,57.98113811999792,53619.8833272 2022-10-06,06:40:33.000,279,10995933,12845,0,1665038432,13146.953375979989,57.93179421000241,53619.85537872 2022-10-06,06:40:34.000,279,10995978,12525,0,1665038433,13146.966848599994,57.92474508000305,53619.84140448001 2022-10-06,06:40:35.000,279,10995942,12725,0,1665038434,13147.047684319994,57.92474508000305,53619.76454616 2022-10-06,06:40:36.000,279,10995937,12725,0,1665038435,13147.07462955999,57.959990729999845,53619.68768784 2022-10-06,06:40:37.000,279,10995934,12605,0,1665038436,13147.128520039994,57.99523638000392,53619.631790880005 2022-10-06,06:40:38.000,279,10995958,12605,0,1665038437,13147.3036641,58.05162941999879,53619.74358480001 2022-10-06,06:40:39.000,279,10995948,12965,0,1665038438,13147.38449982,58.08687507000286,53619.67371360001 2022-10-06,06:40:40.000,279,10995951,12845,0,1665038439,13147.39797243999,58.1150715900003,53619.65275224001 2022-10-06,06:40:41.000,279,10995969,12725,0,1665038440,13147.499017089991,58.192612020000524,53619.62480376001 2022-10-06,06:40:42.000,279,10995975,12885,0,1665038441,13147.44512661,58.27720158000011,53619.49204848 2022-10-06,06:40:43.000,279,10995967,12925,0,1665038442,13147.539434949991,58.3265454900029,53619.54095832 2022-10-06,06:40:44.000,279,10995964,12725,0,1665038443,13147.620270669991,58.34769288000098,53619.5689068 2022-10-06,06:40:45.000,279,10995906,12805,0,1665038444,13147.647215910001,58.43228244000056,53619.54794544 2022-10-06,06:40:46.000,279,10995920,12765,0,1665038445,13147.613534359996,58.43933156999992,53619.47807424001 2022-10-06,06:40:47.000,279,10995923,12645,0,1665038446,13147.674161149997,58.51687200000015,53619.45711288001 2022-10-06,06:40:48.000,279,10995963,12525,0,1665038447,13147.829096280002,58.50277374000143,53619.533971200006 2022-10-06,06:40:49.000,279,10995960,12805,0,1665038448,13147.882986759992,58.53097025999887,53619.47807424001 2022-10-06,06:40:50.000,279,10995925,12805,0,1665038449,13147.984031409993,58.5732650400023,53619.464100000005 2022-10-06,06:40:51.000,279,10995931,12605,0,1665038450,13148.112021299989,58.594412430000375,53619.47807424001 2022-10-06,06:40:52.000,279,10995959,12605,0,1665038451,13148.165911779994,58.60851068999909,53619.45711288001 2022-10-06,06:40:53.000,279,10995996,12605,0,1665038452,13148.31411059999,58.62965808000445,53619.47807424001 2022-10-06,06:40:54.000,279,10995932,12565,0,1665038453,13148.428627869995,58.67900198999996,53619.40121592 2022-10-06,06:40:55.000,279,10995927,12565,0,1665038454,13148.570090379995,58.70719851000467,53619.45012576 2022-10-06,06:40:56.000,279,10995965,12685,0,1665038455,13148.65766240999,58.73539503000211,53619.48506136001 2022-10-06,06:40:57.000,279,10995950,12765,0,1665038456,13148.72502551,58.75654242000019,53619.513009840004 2022-10-06,06:40:58.000,279,10995987,12765,0,1665038457,13148.711552889996,58.84113197999977,53619.366280320006 2022-10-06,06:40:59.000,279,10995933,12965,0,1665038458,13148.772179679996,58.869328500004485,53619.4291644 2022-10-06,06:41:00.000,279,10995972,12845,0,1665038459,13148.879960639992,58.91162328000064,53619.44313864 2022-10-06,06:41:01.000,279,10995931,12565,0,1665038460,13148.920378499992,58.996212840000226,53619.415190160005 2022-10-06,06:41:02.000,279,10995941,12605,0,1665038461,13148.967532670002,59.0173602299983,53619.44313864 2022-10-06,06:41:03.000,279,10995934,12565,0,1665038462,13149.068577320002,59.052605880002375,53619.42217728 2022-10-06,06:41:04.000,279,10995951,12885,0,1665038463,13149.115731489997,59.045556750003016,53619.44313864 2022-10-06,06:41:05.000,279,10995954,12805,0,1665038464,13149.135940419997,59.08785152999917,53619.4291644 2022-10-06,06:41:06.000,279,10995976,12685,0,1665038465,13149.156149349998,59.08080239999981,53619.35230608 2022-10-06,06:41:07.000,279,10995922,12645,0,1665038466,13149.135940419997,59.15129370000068,53619.26846064001 2022-10-06,06:41:08.000,279,10995943,12565,0,1665038467,13149.142676729993,59.172441089998756,53619.296409120005 2022-10-06,06:41:09.000,279,10995959,12765,0,1665038468,13149.311084479988,59.15834283000004,53619.38025456 2022-10-06,06:41:10.000,279,10995996,12565,0,1665038469,13149.391920199989,59.19358848000411,53619.3942288 2022-10-06,06:41:11.000,279,10995976,12725,0,1665038470,13149.364974959994,59.20768674000283,53619.33833184001 2022-10-06,06:41:12.000,279,10995912,12565,0,1665038471,13149.385183889994,59.20063761000347,53619.31737048001 2022-10-06,06:41:13.000,279,10995950,12365,0,1665038472,13149.425601749994,59.21473587000219,53619.3243576 2022-10-06,06:41:14.000,279,10995970,12645,0,1665038473,13149.466019609994,59.221785000001546,53619.28942200001 2022-10-06,06:41:15.000,279,10995972,12685,0,1665038474,13149.445810679994,59.19358848000411,53619.296409120005 2022-10-06,06:41:16.000,279,10995935,12925,0,1665038475,13149.405392819994,59.2640797799977,53619.22653792 2022-10-06,06:41:17.000,279,10995959,12725,0,1665038476,13149.466019609994,59.19358848000411,53619.20557656 2022-10-06,06:41:18.000,279,10995939,12725,0,1665038477,13149.55359163999,59.1653919599994,53619.24051216001 2022-10-06,06:41:19.000,279,10995985,12565,0,1665038478,13149.587273189994,59.18653935000475,53619.247499280005 2022-10-06,06:41:20.000,279,10995945,12605,0,1665038479,13149.59400949999,59.15834283000004,53619.21955080001 2022-10-06,06:41:21.000,279,10995933,12725,0,1665038480,13149.58053688,59.18653935000475,53619.26147352 2022-10-06,06:41:22.000,279,10995966,12805,0,1665038481,13149.567064259994,59.18653935000475,53619.14967960001 2022-10-06,06:41:23.000,279,10995917,12645,0,1665038482,13149.54011902,59.179490219998115,53619.17064096001 2022-10-06,06:41:24.000,279,10995932,12805,0,1665038483,13149.55359163999,59.14424457000132,53619.12173112001 2022-10-06,06:41:25.000,279,10995941,12525,0,1665038484,13149.546855329994,59.18653935000475,53619.06583416 2022-10-06,06:41:26.000,279,10995971,12405,0,1665038485,13149.57380056999,59.172441089998756,53619.05884704 2022-10-06,06:41:27.000,279,10995932,12725,0,1665038486,13149.59400949999,59.1653919599994,53619.009937200004 2022-10-06,06:41:28.000,279,10995992,12805,0,1665038487,13149.61421842999,59.15834283000004,53619.030898560006 2022-10-06,06:41:29.000,279,10995949,12725,0,1665038488,13149.647899979995,59.179490219998115,53619.02391144001 2022-10-06,06:41:30.000,279,10995954,12685,0,1665038489,13149.62095474,59.1653919599994,53618.97500160001 2022-10-06,06:41:31.000,279,10995974,12645,0,1665038490,13149.53338270999,59.11604805000388,53618.98897584 2022-10-06,06:41:32.000,279,10995957,12765,0,1665038491,13149.47275591999,59.1301463100026,53618.85622056001 2022-10-06,06:41:33.000,279,10995919,12805,0,1665038492,13149.378447579998,59.13719544000196,53618.82827208 2022-10-06,06:41:34.000,279,10995992,12685,0,1665038493,13149.412129129989,59.09490065999853,53618.85622056001 2022-10-06,06:41:35.000,279,10995969,12525,0,1665038494,13149.398656509999,59.07375327000045,53618.8701948 2022-10-06,06:41:36.000,279,10995944,12685,0,1665038495,13149.250457689988,59.12309718000324,53618.8003236 2022-10-06,06:41:37.000,279,10995958,12685,0,1665038496,13149.203303519993,59.1301463100026,53618.80731072001 2022-10-06,06:41:38.000,279,10995953,12525,0,1665038497,13149.122467799993,59.18653935000475,53618.68154256 2022-10-06,06:41:39.000,279,10995912,12445,0,1665038498,13149.034895769997,59.21473587000219,53618.68154256 2022-10-06,06:41:40.000,279,10995967,12605,0,1665038499,13149.007950530002,59.18653935000475,53618.63961984001 2022-10-06,06:41:41.000,279,10995972,12925,0,1665038500,13148.974268979997,59.18653935000475,53618.61167136 2022-10-06,06:41:42.000,279,10995979,12645,0,1665038501,13148.886696950001,59.2640797799977,53618.54180016 2022-10-06,06:41:43.000,279,10995976,12525,0,1665038502,13148.859751709992,59.228834130000905,53618.506864560004 2022-10-06,06:41:44.000,279,10995935,12645,0,1665038503,13148.812597539996,59.24998151999898,53618.4859032 2022-10-06,06:41:45.000,279,10995940,12605,0,1665038504,13148.751970749996,59.228834130000905,53618.43699336 2022-10-06,06:41:46.000,279,10995996,12605,0,1665038505,13148.691343959996,59.30637456000113,53618.36712216 2022-10-06,06:41:47.000,279,10995956,12925,0,1665038506,13148.59703561999,59.31342369000049,53618.30423808001 2022-10-06,06:41:48.000,279,10995912,12805,0,1665038507,13148.57682668999,59.36981673000264,53618.21340552001 2022-10-06,06:41:49.000,279,10995946,12645,0,1665038508,13148.610508239995,59.412111509998795,53618.26930248 2022-10-06,06:41:50.000,279,10995958,12565,0,1665038509,13148.56335407,59.454406290002225,53618.24834112 2022-10-06,06:41:51.000,279,10995934,12605,0,1665038510,13148.549881449995,59.53899585000181,53618.14353432001 2022-10-06,06:41:52.000,279,10995922,12765,0,1665038511,13148.61724454999,59.56719236999925,53618.073663120005 2022-10-06,06:41:53.000,279,10995945,12565,0,1665038512,13148.60377193,59.644732799999474,53618.122572960005 2022-10-06,06:41:54.000,279,10995991,12685,0,1665038513,13148.549881449995,59.679978450003546,53618.03872752 2022-10-06,06:41:55.000,279,10995917,12725,0,1665038514,13148.590299309995,59.79276453000057,53618.03872752 2022-10-06,06:41:56.000,279,10995917,12645,0,1665038515,13148.590299309995,59.95489452000038,53617.891998 2022-10-06,06:41:57.000,279,10995964,12845,0,1665038516,13148.509463589995,60.01833669000189,53617.905972240005 2022-10-06,06:41:58.000,279,10995981,12605,0,1665038517,13148.61724454999,60.102926250001474,53617.9618692 2022-10-06,06:41:59.000,279,10995959,12805,0,1665038518,13148.63745347999,60.19456494000042,53617.94789496001 2022-10-06,06:42:00.000,279,10995945,12525,0,1665038519,13148.61724454999,60.29325275999872,53617.94789496001 2022-10-06,06:42:01.000,279,10995947,12725,0,1665038520,13148.583563,60.41308797000238,53617.9618692 2022-10-06,06:42:02.000,279,10995998,12645,0,1665038521,13148.55661775999,60.561119700003474,53617.85007528001 2022-10-06,06:42:03.000,279,10995929,12525,0,1665038522,13148.54314514,60.70210229999793,53617.87802376001 2022-10-06,06:42:04.000,279,10995950,12645,0,1665038523,13148.630717169995,60.850134029999026,53617.836101040004 2022-10-06,06:42:05.000,279,10995955,12805,0,1665038524,13148.60377193,60.962920110003324,53617.89898512001 2022-10-06,06:42:06.000,279,10995924,12645,0,1665038525,13148.53640882999,61.06865706000099,53617.76622984 2022-10-06,06:42:07.000,279,10995976,12485,0,1665038526,13148.583563,61.16734487999929,53617.87802376001 2022-10-06,06:42:08.000,279,10995995,12565,0,1665038527,13148.61724454999,61.23783618000016,53617.84308816 2022-10-06,06:42:09.000,279,10995920,12645,0,1665038528,13148.469045729995,61.33652399999846,53617.80815256001 2022-10-06,06:42:10.000,279,10995959,12965,0,1665038529,13148.489254659995,61.42816269000468,53617.81513968 2022-10-06,06:42:11.000,279,10995968,12445,0,1665038530,13148.489254659995,61.4775066000002,53617.87802376001 2022-10-06,06:42:12.000,279,10995954,12565,0,1665038531,13148.41515524999,61.533899640002346,53617.80815256001 2022-10-06,06:42:13.000,279,10995976,12525,0,1665038532,13148.388210009995,61.5761944199985,53617.787191200005 2022-10-06,06:42:14.000,279,10995941,12645,0,1665038533,13148.41515524999,61.69602963000216,53617.857062400006 2022-10-06,06:42:15.000,279,10995971,12565,0,1665038534,13148.388210009995,61.67488224000408,53617.80815256001 2022-10-06,06:42:16.000,279,10995903,12565,0,1665038535,13148.34105584,61.7876683200011,53617.77321696 2022-10-06,06:42:17.000,279,10995963,12685,0,1665038536,13148.287165359994,61.84406136000325,53617.7522556 2022-10-06,06:42:18.000,279,10995993,12645,0,1665038537,13148.29390166999,61.88635613999941,53617.75924272001 2022-10-06,06:42:19.000,279,10995941,12885,0,1665038538,13148.29390166999,61.98504395999771,53617.73129424001 2022-10-06,06:42:20.000,279,10995930,12765,0,1665038539,13148.27369273999,62.006191350003064,53617.7522556 2022-10-06,06:42:21.000,279,10995983,12565,0,1665038540,13148.27369273999,62.06963352000457,53617.70334576 2022-10-06,06:42:22.000,279,10995957,12965,0,1665038541,13148.240011189999,62.10487917000137,53617.668410160004 2022-10-06,06:42:23.000,279,10995913,12805,0,1665038542,13148.32084691,62.10487917000137,53617.69635864 2022-10-06,06:42:24.000,279,10995965,12845,0,1665038543,13148.31411059999,62.15422308000416,53617.62648744 2022-10-06,06:42:25.000,279,10995958,12405,0,1665038544,13148.32084691,62.15422308000416,53617.64046168001 2022-10-06,06:42:26.000,279,10995968,12645,0,1665038545,13148.32084691,62.20356698999967,53617.5775776 2022-10-06,06:42:27.000,279,10995944,12765,0,1665038546,13148.280429049999,62.238812640003744,53617.49373216001 2022-10-06,06:42:28.000,279,10995969,12605,0,1665038547,13148.300637979999,62.238812640003744,53617.51469352001 2022-10-06,06:42:29.000,279,10995981,12885,0,1665038548,13148.388210009995,62.30930394000461,53617.521680640006 2022-10-06,06:42:30.000,279,10995963,12485,0,1665038549,13148.39494631999,62.28815654999926,53617.54264200001 2022-10-06,06:42:31.000,279,10996000,12565,0,1665038550,13148.368001079994,62.30930394000461,53617.521680640006 2022-10-06,06:42:32.000,279,10995940,12525,0,1665038551,13148.41515524999,62.302254809997976,53617.45879656 2022-10-06,06:42:33.000,279,10995991,12765,0,1665038552,13148.52293621,62.358647850000125,53617.500719280004 2022-10-06,06:42:34.000,279,10995986,12605,0,1665038553,13148.48251835,62.351598720000766,53617.41687384 2022-10-06,06:42:35.000,279,10995952,12605,0,1665038554,13148.46230942,62.38684437000484,53617.41687384 2022-10-06,06:42:36.000,279,10995983,12565,0,1665038555,13148.51619989999,62.3797952399982,53617.38193824 2022-10-06,06:42:37.000,279,10995959,12605,0,1665038556,13148.51619989999,62.351598720000766,53617.36097688 2022-10-06,06:42:38.000,279,10995966,12525,0,1665038557,13148.529672519995,62.351598720000766,53617.36097688 2022-10-06,06:42:39.000,279,10995926,12925,0,1665038558,13148.57682668999,62.33750046000205,53617.31905416 2022-10-06,06:42:40.000,279,10995952,12525,0,1665038559,13148.60377193,62.33045133000269,53617.34001552 2022-10-06,06:42:41.000,279,10995986,12965,0,1665038560,13148.61724454999,62.351598720000766,53617.284118560005 2022-10-06,06:42:42.000,279,10995971,12765,0,1665038561,13148.53640882999,62.302254809997976,53617.20726024001 2022-10-06,06:42:43.000,279,10995986,12605,0,1665038562,13148.55661775999,62.26700916000118,53617.15835040001 2022-10-06,06:42:44.000,279,10995975,12925,0,1665038563,13148.650926099996,62.2811074199999,53617.15136328 2022-10-06,06:42:45.000,279,10995935,12685,0,1665038564,13148.66439872,62.231763510004384,53617.1234148 2022-10-06,06:42:46.000,279,10995930,12525,0,1665038565,13148.758707059991,62.20356698999967,53617.0535436 2022-10-06,06:42:47.000,279,10995907,12965,0,1665038566,13148.826070160001,62.22471437999775,53617.067517840005 2022-10-06,06:42:48.000,279,10995952,12965,0,1665038567,13148.954060049997,62.19651786000031,53617.067517840005 2022-10-06,06:42:49.000,279,10995984,12645,0,1665038568,13149.021423149992,62.19651786000031,53617.03956936001 2022-10-06,06:42:50.000,279,10995933,12565,0,1665038569,13149.021423149992,62.21766524999839,53616.99065952001 2022-10-06,06:42:51.000,279,10995923,12565,0,1665038570,13149.055104699997,62.231763510004384,53616.96969816001 2022-10-06,06:42:52.000,279,10995967,12645,0,1665038571,13149.055104699997,62.238812640003744,53616.92078832001 2022-10-06,06:42:53.000,279,10995956,12725,0,1665038572,13149.041632079992,62.2811074199999,53616.83694288 2022-10-06,06:42:54.000,279,10995969,12565,0,1665038573,13149.095522559997,62.28815654999926,53616.95572392 2022-10-06,06:42:55.000,279,10995934,12605,0,1665038574,13149.169621970002,62.29520567999862,53616.89283984001 2022-10-06,06:42:56.000,279,10995959,12685,0,1665038575,13149.135940419997,62.29520567999862,53616.9138012 2022-10-06,06:42:57.000,279,10995957,12725,0,1665038576,13149.102258869993,62.302254809997976,53616.829955760004 2022-10-06,06:42:58.000,279,10995991,12525,0,1665038577,13149.176358279998,62.29520567999862,53616.83694288 2022-10-06,06:42:59.000,279,10995958,12565,0,1665038578,13149.162885659993,62.29520567999862,53616.82296864001 2022-10-06,06:43:00.000,279,10995960,12685,0,1665038579,13149.230248759988,62.26700916000118,53616.8089944 2022-10-06,06:43:01.000,279,10995962,12685,0,1665038580,13149.243721379993,62.238812640003744,53616.81598152 2022-10-06,06:43:02.000,279,10995932,12525,0,1665038581,13149.230248759988,62.20356698999967,53616.79502016001 2022-10-06,06:43:03.000,279,10995977,12765,0,1665038582,13149.250457689988,62.21061611999903,53616.732136080005 2022-10-06,06:43:04.000,279,10995918,12605,0,1665038583,13149.263930309993,62.189468730000954,53616.683226240006 2022-10-06,06:43:05.000,279,10995947,12605,0,1665038584,13149.364974959994,62.15422308000416,53616.781045920005 2022-10-06,06:43:06.000,279,10995979,12645,0,1665038585,13149.364974959994,62.140124819998164,53616.7391232 2022-10-06,06:43:07.000,279,10995987,12805,0,1665038586,13149.364974959994,62.126026559999445,53616.732136080005 2022-10-06,06:43:08.000,279,10995940,12885,0,1665038587,13149.371711269989,62.1471739500048,53616.662264880004 2022-10-06,06:43:09.000,279,10995929,12725,0,1665038588,13149.412129129989,62.168321340002876,53616.65527776001 2022-10-06,06:43:10.000,279,10995955,12645,0,1665038589,13149.412129129989,62.168321340002876,53616.69021336 2022-10-06,06:43:11.000,279,10995916,12605,0,1665038590,13149.47275591999,62.19651786000031,53616.65527776001 2022-10-06,06:43:12.000,279,10995919,12605,0,1665038591,13149.53338270999,62.19651786000031,53616.634316400006 2022-10-06,06:43:13.000,279,10995948,12685,0,1665038592,13149.647899979995,62.238812640003744,53616.74611032 2022-10-06,06:43:14.000,279,10995964,12565,0,1665038593,13149.68158153,62.26700916000118,53616.72514896001 2022-10-06,06:43:15.000,279,10995969,12885,0,1665038594,13149.73547200999,62.34454959000141,53616.732136080005 2022-10-06,06:43:16.000,279,10995979,12525,0,1665038595,13149.79609879999,62.351598720000766,53616.7391232 2022-10-06,06:43:17.000,279,10995962,12565,0,1665038596,13149.80283511,62.407991760002915,53616.70418760001 2022-10-06,06:43:18.000,279,10995974,12685,0,1665038597,13149.88367083,62.42913915000099,53616.71816184 2022-10-06,06:43:19.000,279,10995932,12725,0,1665038598,13150.025133340001,62.47143393000442,53616.79502016001 2022-10-06,06:43:20.000,279,10995915,12805,0,1665038599,13150.092496439996,62.50667958000122,53616.781045920005 2022-10-06,06:43:21.000,279,10995951,12685,0,1665038600,13150.173332159997,62.577170880002086,53616.86489136 2022-10-06,06:43:22.000,279,10995986,12645,0,1665038601,13150.180068469992,62.66176044000167,53616.76707168 2022-10-06,06:43:23.000,279,10995994,12605,0,1665038602,13150.254167879997,62.70405521999783,53616.81598152 2022-10-06,06:43:24.000,279,10995970,12525,0,1665038603,13150.294585739997,62.78159564999805,53616.85790424 2022-10-06,06:43:25.000,279,10995952,12805,0,1665038604,13150.335003599997,62.8379886900002,53616.84393000001 2022-10-06,06:43:26.000,279,10995958,12685,0,1665038605,13150.335003599997,62.92962737999915,53616.829955760004 2022-10-06,06:43:27.000,279,10995945,12805,0,1665038606,13150.382157769993,63.035364330004086,53616.850917120006 2022-10-06,06:43:28.000,279,10995976,12565,0,1665038607,13150.456257179998,63.11290476000431,53616.87187848001 2022-10-06,06:43:29.000,279,10995927,12485,0,1665038608,13150.409103010003,63.211592580002616,53616.92078832001 2022-10-06,06:43:30.000,279,10995939,12565,0,1665038609,13150.402366699993,63.331427789999,53616.90681408 2022-10-06,06:43:31.000,279,10995911,12765,0,1665038610,13150.449520869988,63.394869960000506,53616.96271104001 2022-10-06,06:43:32.000,279,10995936,12725,0,1665038611,13150.429311939988,63.47241039000073,53616.96271104001 2022-10-06,06:43:33.000,279,10995952,12645,0,1665038612,13150.429311939988,63.578147339998395,53616.97668528 2022-10-06,06:43:34.000,279,10995985,12725,0,1665038613,13150.503411349993,63.66273689999798,53617.03258224 2022-10-06,06:43:35.000,279,10995926,12685,0,1665038614,13150.496675039998,63.78257211000164,53617.0535436 2022-10-06,06:43:36.000,279,10995951,12925,0,1665038615,13150.503411349993,63.867161670001224,53617.08847920001 2022-10-06,06:43:37.000,279,10995920,12605,0,1665038616,13150.476466109998,63.979947749998246,53617.03258224 2022-10-06,06:43:38.000,279,10995912,12605,0,1665038617,13150.469729799988,64.05043904999911,53617.067517840005 2022-10-06,06:43:39.000,279,10995912,12845,0,1665038618,13150.422575629993,64.12797947999934,53617.07450496 2022-10-06,06:43:40.000,279,10995939,12725,0,1665038619,13150.436048249998,64.22666729999764,53617.15835040001 2022-10-06,06:43:41.000,279,10995944,12765,0,1665038620,13150.375421459998,64.35355164000066,53617.13040192001 2022-10-06,06:43:42.000,279,10995932,12605,0,1665038621,13150.395630389998,64.39584642000409,53617.13738904001 2022-10-06,06:43:43.000,279,10995921,12845,0,1665038622,13150.402366699993,64.48748511000304,53617.10245344 2022-10-06,06:43:44.000,279,10995924,12565,0,1665038623,13150.449520869988,64.57207467000262,53617.186298880006 2022-10-06,06:43:45.000,279,10995945,12685,0,1665038624,13150.422575629993,64.63551684000413,53617.193286 2022-10-06,06:43:46.000,279,10995919,12645,0,1665038625,13150.328267290002,64.75535205000051,53617.17232464 2022-10-06,06:43:47.000,279,10995937,12845,0,1665038626,13150.274376809997,64.79764683000394,53617.067517840005 2022-10-06,06:43:48.000,279,10995944,12645,0,1665038627,13150.301322049992,64.79059770000458,53617.08847920001 2022-10-06,06:43:49.000,279,10995945,12605,0,1665038628,13150.382157769993,64.79764683000394,53617.193286 2022-10-06,06:43:50.000,279,10995941,12565,0,1665038629,13150.375421459998,64.82584335000138,53617.20027312 2022-10-06,06:43:51.000,279,10995956,12605,0,1665038630,13150.382157769993,64.82584335000138,53617.165337520004 2022-10-06,06:43:52.000,279,10995938,12805,0,1665038631,13150.395630389998,64.8046959600033,53617.13040192001 2022-10-06,06:43:53.000,279,10995915,12605,0,1665038632,13150.422575629993,64.81174509000266,53617.165337520004 2022-10-06,06:43:54.000,279,10995938,12965,0,1665038633,13150.375421459998,64.81879422000202,53617.17931176001 2022-10-06,06:43:55.000,279,10995940,12605,0,1665038634,13150.382157769993,64.79764683000394,53617.13040192001 2022-10-06,06:43:56.000,279,10995986,12525,0,1665038635,13150.341739909993,64.77649943999859,53617.08847920001 2022-10-06,06:43:57.000,279,10995955,12885,0,1665038636,13150.335003599997,64.74125379000179,53617.13040192001 2022-10-06,06:43:58.000,279,10995932,12605,0,1665038637,13150.254167879997,64.72010640000371,53617.116427680005 2022-10-06,06:43:59.000,279,10995921,12845,0,1665038638,13150.267640500002,64.62846771000477,53617.06053072001 2022-10-06,06:44:00.000,279,10995927,12765,0,1665038639,13150.348476220002,64.57912380000198,53617.07450496 2022-10-06,06:44:01.000,279,10995927,12885,0,1665038640,13150.328267290002,64.55092728000454,53617.09546632 2022-10-06,06:44:02.000,279,10995918,12645,0,1665038641,13150.240695259992,64.4945342400024,53616.9836724 2022-10-06,06:44:03.000,279,10995908,12685,0,1665038642,13150.314794669997,64.42404294000153,53617.018608000006 2022-10-06,06:44:04.000,279,10995950,12605,0,1665038643,13150.368685150002,64.36060077000002,53617.00463376 2022-10-06,06:44:05.000,279,10995944,12685,0,1665038644,13150.409103010003,64.31830599000386,53617.01162088001 2022-10-06,06:44:06.000,279,10995966,12645,0,1665038645,13150.429311939988,64.24076556000364,53616.96969816001 2022-10-06,06:44:07.000,279,10995938,12645,0,1665038646,13150.469729799988,64.21961816999828,53616.9138012 2022-10-06,06:44:08.000,279,10995966,12845,0,1665038647,13150.523620279993,64.1350286099987,53616.97668528 2022-10-06,06:44:09.000,279,10995968,12965,0,1665038648,13150.530356589989,64.11388122000062,53616.96969816001 2022-10-06,06:44:10.000,279,10995947,12965,0,1665038649,13150.496675039998,64.06453730999783,53616.93476256 2022-10-06,06:44:11.000,279,10995920,12685,0,1665038650,13150.469729799988,64.02929166000104,53616.86489136 2022-10-06,06:44:12.000,279,10995985,12445,0,1665038651,13150.375421459998,64.01519340000232,53616.732136080005 2022-10-06,06:44:13.000,279,10995960,12725,0,1665038652,13150.409103010003,64.0010951400036,53616.81598152 2022-10-06,06:44:14.000,279,10995948,12485,0,1665038653,13150.388894080003,63.93765297000209,53616.85790424 2022-10-06,06:44:15.000,279,10995961,12645,0,1665038654,13150.355212529998,63.846014280003146,53616.829955760004 2022-10-06,06:44:16.000,279,10995943,12805,0,1665038655,13150.287849430002,63.796670370000356,53616.781045920005 2022-10-06,06:44:17.000,279,10995919,12645,0,1665038656,13150.200277399992,63.73322819999885,53616.70418760001 2022-10-06,06:44:18.000,279,10995990,12525,0,1665038657,13150.132914299997,63.669786030004616,53616.67623912001 2022-10-06,06:44:19.000,279,10995954,12885,0,1665038658,13150.146386920002,63.585196469997754,53616.69720048 2022-10-06,06:44:20.000,279,10995963,12565,0,1665038659,13150.058814889991,63.507656040004804,53616.662264880004 2022-10-06,06:44:21.000,279,10995965,12685,0,1665038660,13150.011660719996,63.46536126000137,53616.62732928001 2022-10-06,06:44:22.000,279,10995958,12765,0,1665038661,13149.977979169991,63.41601734999858,53616.48758688001 2022-10-06,06:44:23.000,279,10995960,12885,0,1665038662,13150.038605959991,63.408968219999224,53616.5295096 2022-10-06,06:44:24.000,279,10995985,13005,0,1665038663,13150.072287509996,63.331427789999,53616.515535360006 2022-10-06,06:44:25.000,279,10995936,12645,0,1665038664,13150.079023819992,63.345526049997716,53616.5295096 2022-10-06,06:44:26.000,279,10995981,12725,0,1665038665,13150.092496439996,63.42306647999794,53616.43867704001 2022-10-06,06:44:27.000,279,10995959,12445,0,1665038666,13149.998188099991,63.47945952000009,53616.31290888 2022-10-06,06:44:28.000,279,10995939,12765,0,1665038667,13150.112705369997,63.51470517000416,53616.396754320005 2022-10-06,06:44:29.000,279,10995973,12525,0,1665038668,13150.139650609992,63.585196469997754,53616.41072856 2022-10-06,06:44:30.000,279,10995937,12605,0,1665038669,13150.200277399992,63.64863863999926,53616.3548316 2022-10-06,06:44:31.000,279,10995939,12445,0,1665038670,13150.173332159997,63.70503168000141,53616.31989600001 2022-10-06,06:44:32.000,279,10995946,12645,0,1665038671,13150.112705369997,63.78257211000164,53616.2849604 2022-10-06,06:44:33.000,279,10995908,12765,0,1665038672,13150.159859539992,63.83191602000443,53616.298934640006 2022-10-06,06:44:34.000,279,10995963,12565,0,1665038673,13150.092496439996,63.93765297000209,53616.2849604 2022-10-06,06:44:35.000,279,10995927,12645,0,1665038674,13150.099232749992,64.0010951400036,53616.22207632001 2022-10-06,06:44:36.000,279,10995909,12405,0,1665038675,13149.998188099991,64.11388122000062,53616.20810208 2022-10-06,06:44:37.000,279,10995947,12645,0,1665038676,13149.917352379991,64.17027426000277,53616.16617936 2022-10-06,06:44:38.000,279,10995947,12725,0,1665038677,13149.89714344999,64.21961816999828,53616.12425664001 2022-10-06,06:44:39.000,279,10995962,12605,0,1665038678,13149.98471548,64.24076556000364,53616.159192240004 2022-10-06,06:44:40.000,279,10995940,12485,0,1665038679,13149.94429762,64.3112568600045,53616.15220512001 2022-10-06,06:44:41.000,279,10995953,12685,0,1665038680,13149.937561309991,64.31830599000386,53616.16617936 2022-10-06,06:44:42.000,279,10995969,12605,0,1665038681,13149.78262618,64.39584642000409,53616.061372560005 2022-10-06,06:44:43.000,279,10995911,12645,0,1665038682,13149.79609879999,64.45223945999896,53616.06835968 2022-10-06,06:44:44.000,279,10995916,12645,0,1665038683,13149.77588986999,64.42404294000153,53616.0753468 2022-10-06,06:44:45.000,279,10995946,12885,0,1665038684,13149.75568093999,64.48043598000368,53616.0753468 2022-10-06,06:44:46.000,279,10995945,12645,0,1665038685,13149.72199939,64.52977988999919,53616.01944984 2022-10-06,06:44:47.000,279,10995961,12765,0,1665038686,13149.728735699995,64.55092728000454,53616.02643696 2022-10-06,06:44:48.000,279,10995960,12725,0,1665038687,13149.72199939,64.58617293000134,53616.0753468 2022-10-06,06:44:49.000,279,10995987,12765,0,1665038688,13149.728735699995,64.63551684000413,53615.98451424001 2022-10-06,06:44:50.000,279,10995973,12645,0,1665038689,13149.72199939,64.691909879999,53615.91464304001 2022-10-06,06:44:51.000,279,10995969,12645,0,1665038690,13149.728735699995,64.75535205000051,53615.95656576001 2022-10-06,06:44:52.000,279,10995975,12565,0,1665038691,13149.61421842999,64.86108899999817,53615.774900640004 2022-10-06,06:44:53.000,279,10995927,12765,0,1665038692,13149.73547200999,64.88928552000289,53615.893681680005 2022-10-06,06:44:54.000,279,10995933,12525,0,1665038693,13149.65463628999,64.9527276900044,53615.80284912 2022-10-06,06:44:55.000,279,10995942,12765,0,1665038694,13149.71526307999,65.06551377000142,53615.75393928 2022-10-06,06:44:56.000,279,10995932,12685,0,1665038695,13149.789362489995,65.13600507000228,53615.844771840006 2022-10-06,06:44:57.000,279,10995943,12645,0,1665038696,13149.73547200999,65.23469289000059,53615.83778472001 2022-10-06,06:44:58.000,279,10995930,12685,0,1665038697,13149.728735699995,65.33338070999889,53615.80983624 2022-10-06,06:44:59.000,279,10995927,12605,0,1665038698,13149.58053688,65.45321592000255,53615.69804232001 2022-10-06,06:45:00.000,279,10995921,12605,0,1665038699,13149.60074581,65.53780548000213,53615.774900640004 2022-10-06,06:45:01.000,279,10995965,12685,0,1665038700,13149.486228539994,65.58010025999829,53615.69804232001 2022-10-06,06:45:02.000,279,10995954,12765,0,1665038701,13149.439074369999,65.69993547000195,53615.68406808 2022-10-06,06:45:03.000,279,10995966,12605,0,1665038702,13149.364974959994,65.78452503000153,53615.64214536 2022-10-06,06:45:04.000,279,10995929,12725,0,1665038703,13149.317820789998,65.84796720000304,53615.68406808 2022-10-06,06:45:05.000,279,10995910,12765,0,1665038704,13149.250457689988,65.92550763000327,53615.677080960006 2022-10-06,06:45:06.000,279,10995953,12725,0,1665038705,13149.169621970002,65.96075328000006,53615.60022264001 2022-10-06,06:45:07.000,279,10995936,12685,0,1665038706,13149.075313629997,66.05239196999901,53615.49541584 2022-10-06,06:45:08.000,279,10995975,12525,0,1665038707,13149.028159460002,66.11583414000052,53615.55131280001 2022-10-06,06:45:09.000,279,10995968,12885,0,1665038708,13148.994477909997,66.15812892000395,53615.54432568 2022-10-06,06:45:10.000,279,10995962,12645,0,1665038709,13149.055104699997,66.20747282999946,53615.50240296001 2022-10-06,06:45:11.000,279,10995929,12765,0,1665038710,13149.068577320002,66.25681674000225,53615.509390080006 2022-10-06,06:45:12.000,279,10995923,12685,0,1665038711,13149.061841009992,66.27796413000033,53615.42554464 2022-10-06,06:45:13.000,279,10995931,12645,0,1665038712,13149.068577320002,66.30616064999776,53615.36266056001 2022-10-06,06:45:14.000,279,10995926,12605,0,1665038713,13149.162885659993,66.34140630000184,53615.36964768 2022-10-06,06:45:15.000,279,10995932,12765,0,1665038714,13149.230248759988,66.2991115199984,53615.390609040005 2022-10-06,06:45:16.000,279,10995976,12685,0,1665038715,13149.210039830003,66.38370107999799,53615.3067636 2022-10-06,06:45:17.000,279,10995977,12605,0,1665038716,13149.277402929998,66.39075021000463,53615.29977648 2022-10-06,06:45:18.000,279,10995939,12685,0,1665038717,13149.317820789998,66.39075021000463,53615.341699200006 2022-10-06,06:45:19.000,279,10995954,12445,0,1665038718,13149.371711269989,66.38370107999799,53615.320737840004 2022-10-06,06:45:20.000,279,10995945,12525,0,1665038719,13149.344766029993,66.38370107999799,53615.3067636 2022-10-06,06:45:21.000,279,10995902,12805,0,1665038720,13149.338029719998,66.32730804000312,53615.24387952001 2022-10-06,06:45:22.000,279,10995905,12765,0,1665038721,13149.257193999998,66.32730804000312,53615.16003408 2022-10-06,06:45:23.000,279,10995965,12725,0,1665038722,13149.250457689988,66.24976761000289,53615.174008320006 2022-10-06,06:45:24.000,279,10995920,12685,0,1665038723,13149.236985069998,66.21452195999882,53615.125098480006 2022-10-06,06:45:25.000,279,10995980,12765,0,1665038724,13149.216776139998,66.15107979000459,53615.11112424 2022-10-06,06:45:26.000,279,10995944,12605,0,1665038725,13149.135940419997,66.09468675000244,53615.02029168 2022-10-06,06:45:27.000,279,10995942,12445,0,1665038726,13149.210039830003,66.05944109999837,53615.006317440006 2022-10-06,06:45:28.000,279,10996005,12645,0,1665038727,13149.331293409989,66.03124458000093,53615.07618864001 2022-10-06,06:45:29.000,279,10995924,12685,0,1665038728,13149.391920199989,65.98894980000478,53615.04125304 2022-10-06,06:45:30.000,279,10995987,12765,0,1665038729,13149.418865439999,66.02419545000157,53615.03426592 2022-10-06,06:45:31.000,279,10995981,12805,0,1665038730,13149.459283299999,65.97485153999878,53614.9923432 2022-10-06,06:45:32.000,279,10995998,12565,0,1665038731,13149.439074369999,66.03124458000093,53614.92945912001 2022-10-06,06:45:33.000,279,10995967,12605,0,1665038732,13149.418865439999,66.01714632000221,53614.922472 2022-10-06,06:45:34.000,279,10995914,12765,0,1665038733,13149.47275591999,66.05239196999901,53614.94343336 2022-10-06,06:45:35.000,279,10995969,12805,0,1665038734,13149.466019609994,66.02419545000157,53614.97836896001 2022-10-06,06:45:36.000,279,10995967,12565,0,1665038735,13149.432338059989,66.02419545000157,53614.94343336 2022-10-06,06:45:37.000,279,10995961,12645,0,1665038736,13149.331293409989,66.05239196999901,53614.84561368 2022-10-06,06:45:38.000,279,10995963,12765,0,1665038737,13149.290875549988,66.08058849000372,53614.887536400005 2022-10-06,06:45:39.000,279,10995963,12725,0,1665038738,13149.169621970002,66.04534283999965,53614.887536400005 2022-10-06,06:45:40.000,279,10995972,12645,0,1665038739,13149.088786250002,66.07353936000436,53614.77574248 2022-10-06,06:45:41.000,279,10995923,12525,0,1665038740,13149.001214219992,65.97485153999878,53614.80369096 2022-10-06,06:45:42.000,279,10995966,12765,0,1665038741,13148.974268979997,65.94665502000134,53614.75478112 2022-10-06,06:45:43.000,279,10995967,12685,0,1665038742,13148.913642189997,65.77747590000217,53614.719845520005 2022-10-06,06:45:44.000,279,10995950,12565,0,1665038743,13148.906905880001,65.65059155999916,53614.76176824001 2022-10-06,06:45:45.000,279,10995946,12925,0,1665038744,13148.866488020001,65.53075635000278,53614.69189704001 2022-10-06,06:45:46.000,279,10995983,12885,0,1665038745,13148.772179679996,65.38977375000104,53614.63600008 2022-10-06,06:45:47.000,279,10995920,12685,0,1665038746,13148.62398086,65.23469289000059,53614.5381804 2022-10-06,06:45:48.000,279,10995954,12605,0,1665038747,13148.59703561999,65.10780855000485,53614.482283440004 2022-10-06,06:45:49.000,279,10995947,12845,0,1665038748,13148.570090379995,64.95977682000375,53614.482283440004 2022-10-06,06:45:50.000,279,10995965,12685,0,1665038749,13148.59703561999,64.85403986999881,53614.51721904 2022-10-06,06:45:51.000,279,10995951,12445,0,1665038750,13148.590299309995,64.76945030999923,53614.44734784001 2022-10-06,06:45:52.000,279,10995968,12605,0,1665038751,13148.583563,64.76945030999923,53614.37048952 2022-10-06,06:45:53.000,279,10995927,12605,0,1665038752,13148.650926099996,64.69895900999836,53614.37048952 2022-10-06,06:45:54.000,279,10995945,12885,0,1665038753,13148.69808026999,64.74125379000179,53614.34254104 2022-10-06,06:45:55.000,279,10995922,12525,0,1665038754,13148.74523444,64.81879422000202,53614.34952816 2022-10-06,06:45:56.000,279,10995958,12885,0,1665038755,13148.772179679996,64.9386294299984,53614.18882440001 2022-10-06,06:45:57.000,279,10995920,12765,0,1665038756,13148.74523444,65.0514155100027,53614.17485016 2022-10-06,06:45:58.000,279,10995955,12805,0,1665038757,13148.792388609996,65.2487911499993,53614.23773424001 2022-10-06,06:45:59.000,279,10995928,12605,0,1665038758,13148.826070160001,65.4955106999987,53614.216772880005 2022-10-06,06:46:00.000,279,10995937,13045,0,1665038759,13148.812597539996,65.69993547000195,53614.19581152 2022-10-06,06:46:01.000,279,10995976,12685,0,1665038760,13148.751970749996,65.97485153999878,53614.23773424001 2022-10-06,06:46:02.000,279,10995957,12805,0,1665038761,13148.53640882999,66.23566935000417,53614.11196608001 2022-10-06,06:46:03.000,279,10995981,12645,0,1665038762,13148.43536417999,66.50353629000165,53614.12594032 2022-10-06,06:46:04.000,279,10995943,12765,0,1665038763,13148.37473738999,66.76435409999976,53614.13292744 2022-10-06,06:46:05.000,279,10995949,12405,0,1665038764,13148.192857019989,66.95468061000429,53614.13991456001 2022-10-06,06:46:06.000,279,10995945,12845,0,1665038765,13147.963822479993,67.2154984200024,53614.03510776 2022-10-06,06:46:07.000,279,10995980,12605,0,1665038766,13147.876250449997,67.38467754000158,53614.04209488001 2022-10-06,06:46:08.000,279,10995955,12765,0,1665038767,13147.707842700001,67.54680753000139,53614.07004336001 2022-10-06,06:46:09.000,279,10995931,12565,0,1665038768,13147.627006980001,67.65959360999841,53614.04209488001 2022-10-06,06:46:10.000,279,10995986,12605,0,1665038769,13147.539434949991,67.76533056000335,53613.93728808 2022-10-06,06:46:11.000,279,10995965,12805,0,1665038770,13147.5057534,67.83582186000422,53614.00715928 2022-10-06,06:46:12.000,279,10995941,12765,0,1665038771,13147.411445059995,67.88516576999973,53613.881391120005 2022-10-06,06:46:13.000,279,10995965,12645,0,1665038772,13147.431653989996,67.94860794000124,53613.881391120005 2022-10-06,06:46:14.000,279,10995961,12605,0,1665038773,13147.34408196,67.96270619999996,53613.783571440006 2022-10-06,06:46:15.000,279,10995965,12725,0,1665038774,13147.46533554,67.97680445999868,53613.81850704 2022-10-06,06:46:16.000,279,10995958,12285,0,1665038775,13147.600061739991,67.96975532999932,53613.84645552 2022-10-06,06:46:17.000,279,10995971,12725,0,1665038776,13147.687633770001,67.99795185000403,53613.881391120005 2022-10-06,06:46:18.000,279,10995990,12485,0,1665038777,13147.653952219996,68.07549228000426,53613.68575176001 2022-10-06,06:46:19.000,279,10995979,12805,0,1665038778,13147.781942109992,68.09663967000233,53613.762610080004 2022-10-06,06:46:20.000,279,10995994,12605,0,1665038779,13147.835832589997,68.18122923000192,53613.81850704 2022-10-06,06:46:21.000,279,10995970,12565,0,1665038780,13147.889723070002,68.24467140000343,53613.77658432001 2022-10-06,06:46:22.000,279,10995959,12845,0,1665038781,13147.903195689993,68.36450660999981,53613.69273888 2022-10-06,06:46:23.000,279,10995967,12685,0,1665038782,13147.943613549993,68.50548921000154,53613.713700240005 2022-10-06,06:46:24.000,279,10995949,12565,0,1665038783,13148.004240339993,68.63237355000456,53613.73466160001 2022-10-06,06:46:25.000,279,10995947,12725,0,1665038784,13147.977295099998,68.77335614999902,53613.74863584 2022-10-06,06:46:26.000,279,10996003,12725,0,1665038785,13147.869514140002,68.95663353000418,53613.65081616 2022-10-06,06:46:27.000,279,10996019,12525,0,1665038786,13147.842568899992,69.12581265000335,53613.67876464 2022-10-06,06:46:28.000,279,10995972,12565,0,1665038787,13147.721315319992,69.2808935100038,53613.69273888 2022-10-06,06:46:29.000,279,10996005,12765,0,1665038788,13147.660688529992,69.4289252400049,53613.73466160001 2022-10-06,06:46:30.000,279,10995988,12685,0,1665038789,13147.539434949991,69.59810436000407,53613.643829040004 2022-10-06,06:46:31.000,279,10995960,12685,0,1665038790,13147.40470875,69.74613608999789,53613.643829040004 2022-10-06,06:46:32.000,279,10995968,12685,0,1665038791,13147.25650992999,69.88711868999962,53613.5599836 2022-10-06,06:46:33.000,279,10995953,12565,0,1665038792,13147.22282838,69.97875737999857,53613.615880560006 2022-10-06,06:46:34.000,279,10996000,12605,0,1665038793,13147.12178373,70.04219955000008,53613.53902224001 2022-10-06,06:46:35.000,279,10995944,12925,0,1665038794,13147.09483848999,70.0562978099988,53613.4551768 2022-10-06,06:46:36.000,279,10995911,12805,0,1665038795,13146.993793839989,70.09154346000287,53613.42024120001 2022-10-06,06:46:37.000,279,10995986,12645,0,1665038796,13147.047684319994,70.02810129000136,53613.36434424 2022-10-06,06:46:38.000,279,10995931,12605,0,1665038797,13147.128520039994,69.99285564000456,53613.427228320004 2022-10-06,06:46:39.000,279,10995933,12725,0,1665038798,13147.189146829995,69.9082660799977,53613.39927984001 2022-10-06,06:46:40.000,279,10995984,12645,0,1665038799,13147.189146829995,69.79548000000068,53613.329408640006 2022-10-06,06:46:41.000,279,10995927,12805,0,1665038800,13147.20261945,69.66859565999766,53613.329408640006 2022-10-06,06:46:42.000,279,10995971,12725,0,1665038801,13147.14199266,69.53466219000256,53613.16870488 2022-10-06,06:46:43.000,279,10995942,12645,0,1665038802,13147.15546527999,69.35138481000467,53613.19665336 2022-10-06,06:46:44.000,279,10995939,13005,0,1665038803,13147.14199266,69.16810742999951,53613.10582080001 2022-10-06,06:46:45.000,279,10995967,12685,0,1665038804,13147.189146829995,68.9707317900029,53613.140756400004 2022-10-06,06:46:46.000,279,10995929,12885,0,1665038805,13147.168937899994,68.81565093000245,53613.05691096 2022-10-06,06:46:47.000,279,10995933,12605,0,1665038806,13147.18241052,68.62532441999792,53613.0708852 2022-10-06,06:46:48.000,279,10995963,12805,0,1665038807,13147.27671885999,68.42089965000196,53613.07787232 2022-10-06,06:46:49.000,279,10995945,12445,0,1665038808,13147.25650992999,68.20237662,53612.98703976001 2022-10-06,06:46:50.000,279,10995953,12565,0,1665038809,13147.18241052,68.0543448899989,53612.945117040006 2022-10-06,06:46:51.000,279,10995945,12765,0,1665038810,13147.21609206999,67.89926402999845,53612.86825872001 2022-10-06,06:46:52.000,279,10995937,12605,0,1665038811,13147.12178373,67.75828143000399,53612.79838752001 2022-10-06,06:46:53.000,279,10995957,12645,0,1665038812,13147.13525634999,67.58910231000482,53612.72851632001 2022-10-06,06:46:54.000,279,10995925,12885,0,1665038813,13147.209355759995,67.53270927000267,53612.756464800004 2022-10-06,06:46:55.000,279,10995949,12765,0,1665038814,13147.25650992999,67.45516884000244,53612.707554960005 2022-10-06,06:46:56.000,279,10995948,12605,0,1665038815,13147.27671885999,67.43402145000437,53612.69358072 2022-10-06,06:46:57.000,279,10996031,12765,0,1665038816,13147.28345517,67.38467754000158,53612.5468512 2022-10-06,06:46:58.000,279,10996038,12765,0,1665038817,13147.371027199995,67.37057928000286,53612.51890272 2022-10-06,06:46:59.000,279,10995973,12645,0,1665038818,13147.5057534,67.35648102000414,53612.50492848 2022-10-06,06:47:00.000,279,10996013,12525,0,1665038819,13147.5057534,67.41287405999901,53612.43505728001 2022-10-06,06:47:01.000,279,10995971,12605,0,1665038820,13147.5057534,67.43402145000437,53612.50492848 2022-10-06,06:47:02.000,279,10995950,12565,0,1665038821,13147.512489709996,67.4974636199986,53612.45601864 2022-10-06,06:47:03.000,279,10995972,12605,0,1665038822,13147.552907569996,67.52566014000331,53612.4071088 2022-10-06,06:47:04.000,279,10995934,12485,0,1665038823,13147.54617126,67.58205317999818,53612.45601864 2022-10-06,06:47:05.000,279,10996013,12845,0,1665038824,13147.552907569996,67.71598665000056,53612.442044400006 2022-10-06,06:47:06.000,279,10995940,12645,0,1665038825,13147.52596233,67.87106751000101,53612.39313456001 2022-10-06,06:47:07.000,279,10995973,12805,0,1665038826,13147.41818136999,67.99795185000403,53612.30928912 2022-10-06,06:47:08.000,279,10995992,12605,0,1665038827,13147.41818136999,68.11778706000041,53612.323263360006 2022-10-06,06:47:09.000,279,10995959,12485,0,1665038828,13147.472071849996,68.20942574999935,53612.40012168 2022-10-06,06:47:10.000,279,10995955,12925,0,1665038829,13147.499017089991,68.35745748000045,53612.4071088 2022-10-06,06:47:11.000,279,10995946,12405,0,1665038830,13147.539434949991,68.5125383400009,53612.4071088 2022-10-06,06:47:12.000,279,10995966,12605,0,1665038831,13147.54617126,68.67466833000071,53612.41409592001 2022-10-06,06:47:13.000,279,10996004,12765,0,1665038832,13147.512489709996,68.78745440999774,53612.44903152 2022-10-06,06:47:14.000,279,10995960,12685,0,1665038833,13147.532698639996,68.94958440000482,53612.421083040004 2022-10-06,06:47:15.000,279,10995932,12965,0,1665038834,13147.552907569996,69.03417396000441,53612.4071088 2022-10-06,06:47:16.000,279,10995966,12525,0,1665038835,13147.411445059995,69.118763520004,53612.35121184 2022-10-06,06:47:17.000,279,10995987,12685,0,1665038836,13147.411445059995,69.21040221000294,53612.37916032 2022-10-06,06:47:18.000,279,10995955,12525,0,1665038837,13147.451862919996,69.30909003000124,53612.41409592001 2022-10-06,06:47:19.000,279,10995926,12605,0,1665038838,13147.54617126,69.33728654999868,53612.47698 2022-10-06,06:47:20.000,279,10995953,12645,0,1665038839,13147.620270669991,69.35138481000467,53612.50492848 2022-10-06,06:47:21.000,279,10995997,12685,0,1665038840,13147.674161149997,69.40072872000019,53612.539864080005 2022-10-06,06:47:22.000,279,10995974,12845,0,1665038841,13147.721315319992,69.4148269799989,53612.47698 2022-10-06,06:47:23.000,279,10995950,12645,0,1665038842,13147.795414729997,69.37958133000211,53612.49794136 2022-10-06,06:47:24.000,279,10995957,12525,0,1665038843,13147.916668309997,69.36548307000339,53612.55383832 2022-10-06,06:47:25.000,279,10995981,12525,0,1665038844,13148.085076059993,69.34433567999804,53612.6167224 2022-10-06,06:47:26.000,279,10995936,12685,0,1665038845,13148.112021299989,69.33728654999868,53612.539864080005 2022-10-06,06:47:27.000,279,10995982,12445,0,1665038846,13148.213065949989,69.27384438000445,53612.6167224 2022-10-06,06:47:28.000,279,10995952,12605,0,1665038847,13148.307374289994,69.24564785999974,53612.67960648001 2022-10-06,06:47:29.000,279,10996014,12685,0,1665038848,13148.347792149994,69.18925482000486,53612.69358072 2022-10-06,06:47:30.000,279,10995984,12765,0,1665038849,13148.35452845999,69.19630395000422,53612.7215292 2022-10-06,06:47:31.000,279,10995939,12765,0,1665038850,13148.347792149994,69.15400917000079,53612.74947768001 2022-10-06,06:47:32.000,279,10995943,12565,0,1665038851,13148.307374289994,69.13286178000271,53612.76345192 2022-10-06,06:47:33.000,279,10995931,12805,0,1665038852,13148.287165359994,69.09056699999928,53612.76345192 2022-10-06,06:47:34.000,279,10995981,12725,0,1665038853,13148.287165359994,69.04827222000313,53612.756464800004 2022-10-06,06:47:35.000,279,10995963,12765,0,1665038854,13148.307374289994,68.92843700999947,53612.83332312 2022-10-06,06:47:36.000,279,10995973,12685,0,1665038855,13148.233274879989,68.89319136000267,53612.79838752001 2022-10-06,06:47:37.000,279,10996008,12685,0,1665038856,13148.186120709994,68.80155267000373,53612.777426160006 2022-10-06,06:47:38.000,279,10995978,12685,0,1665038857,13148.186120709994,68.68171746000007,53612.777426160006 2022-10-06,06:47:39.000,279,10995947,12845,0,1665038858,13148.179384399999,68.56188225000369,53612.756464800004 2022-10-06,06:47:40.000,279,10995956,12645,0,1665038859,13148.138966539998,68.45614529999875,53612.756464800004 2022-10-06,06:47:41.000,279,10995920,12685,0,1665038860,13148.125493919993,68.32926096000301,53612.756464800004 2022-10-06,06:47:42.000,279,10995934,12765,0,1665038861,13148.064867129993,68.20942574999935,53612.74249056 2022-10-06,06:47:43.000,279,10995957,12685,0,1665038862,13148.071603439988,68.03319750000082,53612.707554960005 2022-10-06,06:47:44.000,279,10995923,12725,0,1665038863,13148.118757609998,67.90631315999781,53612.78441328 2022-10-06,06:47:45.000,279,10995979,12645,0,1665038864,13148.112021299989,67.77942882000207,53612.74249056 2022-10-06,06:47:46.000,279,10995954,12645,0,1665038865,13148.051394509988,67.61729883000226,53612.707554960005 2022-10-06,06:47:47.000,279,10995974,12925,0,1665038866,13147.990767720003,67.54680753000139,53612.70056784001 2022-10-06,06:47:48.000,279,10995978,12885,0,1665038867,13148.024449269993,67.40582492999965,53612.66563224 2022-10-06,06:47:49.000,279,10995965,12645,0,1665038868,13148.085076059993,67.26484232999792,53612.70056784001 2022-10-06,06:47:50.000,279,10995961,12725,0,1665038869,13148.118757609998,67.17320363999897,53612.72851632001 2022-10-06,06:47:51.000,279,10995981,12965,0,1665038870,13148.085076059993,67.12385973000346,53612.67960648001 2022-10-06,06:47:52.000,279,10995984,12805,0,1665038871,13148.051394509988,67.06746669000131,53612.63069664001 2022-10-06,06:47:53.000,279,10995949,12765,0,1665038872,13148.125493919993,67.01107364999916,53612.73550344 2022-10-06,06:47:54.000,279,10995958,12565,0,1665038873,13148.078339749998,66.99697539000044,53612.65165800001 2022-10-06,06:47:55.000,279,10995963,12765,0,1665038874,13148.112021299989,67.0040245199998,53612.69358072 2022-10-06,06:47:56.000,279,10995959,12645,0,1665038875,13147.997504029998,67.03222104000452,53612.62370952 2022-10-06,06:47:57.000,279,10995973,12725,0,1665038876,13147.950349860002,67.12385973000346,53612.56781256 2022-10-06,06:47:58.000,279,10995953,12765,0,1665038877,13148.010976649988,67.18025276999833,53612.64467088 2022-10-06,06:47:59.000,279,10995936,12605,0,1665038878,13147.950349860002,67.28598972000327,53612.6865936 2022-10-06,06:48:00.000,279,10995941,12605,0,1665038879,13147.849305210002,67.40582492999965,53612.6865936 2022-10-06,06:48:01.000,279,10996017,12805,0,1665038880,13147.795414729997,67.5609057900001,53612.70056784001 2022-10-06,06:48:02.000,279,10995988,12565,0,1665038881,13147.660688529992,67.69483926000248,53612.64467088 2022-10-06,06:48:03.000,279,10995961,12605,0,1665038882,13147.566380190001,67.83582186000422,53612.6865936 2022-10-06,06:48:04.000,279,10995944,12765,0,1665038883,13147.54617126,68.0190992400021,53612.69358072 2022-10-06,06:48:05.000,279,10995954,12445,0,1665038884,13147.45859922999,68.19532749000064,53612.70056784001 2022-10-06,06:48:06.000,279,10995991,12845,0,1665038885,13147.330609339995,68.36450660999981,53612.67261936 2022-10-06,06:48:07.000,279,10995956,12645,0,1665038886,13147.269982549995,68.51958747000026,53612.69358072 2022-10-06,06:48:08.000,279,10995951,12645,0,1665038887,13147.249773619995,68.67466833000071,53612.78441328 2022-10-06,06:48:09.000,279,10995943,12805,0,1665038888,13147.18241052,68.82974919000117,53612.77043904001 2022-10-06,06:48:10.000,279,10995962,12525,0,1665038889,13147.101574799999,68.99187918000098,53612.78441328 2022-10-06,06:48:11.000,279,10995951,13005,0,1665038890,13147.07462955999,69.12581265000335,53612.73550344 2022-10-06,06:48:12.000,279,10995956,12725,0,1665038891,13147.020739079999,69.33728654999868,53612.71454208 2022-10-06,06:48:13.000,279,10995953,12805,0,1665038892,13146.939903359998,69.4641708900017,53612.74249056 2022-10-06,06:48:14.000,279,10995977,12445,0,1665038893,13146.926430739994,69.60515349000343,53612.777426160006 2022-10-06,06:48:15.000,279,10995979,12725,0,1665038894,13146.946639669994,69.70384131000174,53612.81236176 2022-10-06,06:48:16.000,279,10995967,12645,0,1665038895,13146.933167049989,69.8095782599994,53612.84031024 2022-10-06,06:48:17.000,279,10995949,12925,0,1665038896,13146.805177159993,69.95056086000113,53612.73550344 2022-10-06,06:48:18.000,279,10995941,12685,0,1665038897,13146.758022989998,70.04219955000008,53612.756464800004 2022-10-06,06:48:19.000,279,10995977,12605,0,1665038898,13146.845595019993,70.14793649999774,53612.826336000006 2022-10-06,06:48:20.000,279,10995947,12725,0,1665038899,13146.832122399988,70.2325260600046,53612.73550344 2022-10-06,06:48:21.000,279,10995943,12685,0,1665038900,13146.886012879993,70.3312138800029,53612.83332312 2022-10-06,06:48:22.000,279,10995999,12885,0,1665038901,13146.966848599994,70.40170518000377,53612.84729736001 2022-10-06,06:48:23.000,279,10996001,12645,0,1665038902,13146.980321219999,70.52858951999951,53612.78441328 2022-10-06,06:48:24.000,279,10995952,12445,0,1665038903,13146.960112289999,70.58498256000166,53612.72851632001 2022-10-06,06:48:25.000,279,10995973,12885,0,1665038904,13147.040948009999,70.66957212000125,53612.83332312 2022-10-06,06:48:26.000,279,10995976,12765,0,1665038905,13147.040948009999,70.74006342000212,53612.81236176 2022-10-06,06:48:27.000,279,10995975,12885,0,1665038906,13147.061156939999,70.8246529800017,53612.91018144 2022-10-06,06:48:28.000,279,10995950,12725,0,1665038907,13147.07462955999,70.8598986299985,53612.83332312 2022-10-06,06:48:29.000,279,10995978,12765,0,1665038908,13147.128520039994,70.94448818999808,53612.81934888001 2022-10-06,06:48:30.000,279,10995960,12805,0,1665038909,13147.168937899994,70.99383210000087,53612.88922008 2022-10-06,06:48:31.000,279,10995941,12605,0,1665038910,13147.15546527999,71.00793035999959,53612.86825872001 2022-10-06,06:48:32.000,279,10995970,12965,0,1665038911,13147.19588313999,71.05022514000302,53612.86825872001 2022-10-06,06:48:33.000,279,10995995,12925,0,1665038912,13147.209355759995,71.0713725300011,53612.88223296 2022-10-06,06:48:34.000,279,10995946,12805,0,1665038913,13147.11504741999,71.08547078999982,53612.91716856001 2022-10-06,06:48:35.000,279,10995994,12525,0,1665038914,13147.18241052,71.05727427000238,53612.88922008 2022-10-06,06:48:36.000,279,10995952,12685,0,1665038915,13147.13525634999,71.05727427000238,53612.826336000006 2022-10-06,06:48:37.000,279,10995942,12805,0,1665038916,13147.11504741999,71.02907774999767,53612.8612716 2022-10-06,06:48:38.000,279,10995969,12805,0,1665038917,13147.20261945,70.97973384000215,53612.924155680004 2022-10-06,06:48:39.000,279,10996017,12805,0,1665038918,13147.249773619995,70.91629167000065,53612.89620720001 2022-10-06,06:48:40.000,279,10995918,12525,0,1665038919,13147.290191479995,70.80350559000362,53612.8612716 2022-10-06,06:48:41.000,279,10995963,12885,0,1665038920,13147.330609339995,70.77530906999891,53612.88922008 2022-10-06,06:48:42.000,279,10995934,12765,0,1665038921,13147.290191479995,70.71186690000468,53612.777426160006 2022-10-06,06:48:43.000,279,10995950,12445,0,1665038922,13147.330609339995,70.6131790799991,53612.84729736001 2022-10-06,06:48:44.000,279,10995980,12725,0,1665038923,13147.371027199995,70.53563864999887,53612.77043904001 2022-10-06,06:48:45.000,279,10995933,12925,0,1665038924,13147.391236129995,70.45809821999865,53612.78441328 2022-10-06,06:48:46.000,279,10995978,12485,0,1665038925,13147.411445059995,70.3664595299997,53612.74947768001 2022-10-06,06:48:47.000,279,10995945,12445,0,1665038926,13147.41818136999,70.27482084000076,53612.76345192 2022-10-06,06:48:48.000,279,10995969,12885,0,1665038927,13147.492280779996,70.21137866999925,53612.81236176 2022-10-06,06:48:49.000,279,10995952,12765,0,1665038928,13147.532698639996,70.07744520000415,53612.756464800004 2022-10-06,06:48:50.000,279,10995921,12525,0,1665038929,13147.512489709996,69.97875737999857,53612.78441328 2022-10-06,06:48:51.000,279,10995953,12605,0,1665038930,13147.499017089991,69.88711868999962,53612.756464800004 2022-10-06,06:48:52.000,279,10995971,12525,0,1665038931,13147.41818136999,69.83072565000475,53612.658645120006 2022-10-06,06:48:53.000,279,10995941,12845,0,1665038932,13147.38449982,69.72498869999981,53612.658645120006 2022-10-06,06:48:54.000,279,10995952,12605,0,1665038933,13147.46533554,69.64039914000023,53612.66563224 2022-10-06,06:48:55.000,279,10995964,12845,0,1665038934,13147.46533554,69.54171132000192,53612.70056784001 2022-10-06,06:48:56.000,279,10995975,12765,0,1665038935,13147.45859922999,69.44302350000362,53612.71454208 2022-10-06,06:48:57.000,279,10995906,12605,0,1665038936,13147.411445059995,69.38663046000147,53612.56082544001 2022-10-06,06:48:58.000,279,10995951,12605,0,1665038937,13147.48554447,69.30204090000188,53612.63069664001 2022-10-06,06:48:59.000,279,10995926,12845,0,1665038938,13147.46533554,69.28794264000317,53612.609735280006 2022-10-06,06:49:00.000,279,10995958,12605,0,1665038939,13147.431653989996,69.22450047000166,53612.57479968 2022-10-06,06:49:01.000,279,10996006,12725,0,1665038940,13147.39797243999,69.21040221000294,53612.6167224 2022-10-06,06:49:02.000,279,10995971,12525,0,1665038941,13147.36429089,69.18925482000486,53612.56781256 2022-10-06,06:49:03.000,279,10995977,12565,0,1665038942,13147.32387303,69.15400917000079,53612.55383832 2022-10-06,06:49:04.000,279,10995943,12685,0,1665038943,13147.36429089,69.16105830000015,53612.70056784001 2022-10-06,06:49:05.000,279,10996020,12645,0,1665038944,13147.35755457999,69.16810742999951,53612.63069664001 2022-10-06,06:49:06.000,279,10995969,12765,0,1665038945,13147.269982549995,69.13991091000207,53612.58178680001 2022-10-06,06:49:07.000,279,10995962,12725,0,1665038946,13147.13525634999,69.13991091000207,53612.51890272 2022-10-06,06:49:08.000,279,10995984,12285,0,1665038947,13147.09483848999,69.13286178000271,53612.50492848 2022-10-06,06:49:09.000,279,10995960,12605,0,1665038948,13147.13525634999,69.13991091000207,53612.50492848 2022-10-06,06:49:10.000,279,10995973,12645,0,1665038949,13147.088102179994,69.16105830000015,53612.588773920004 2022-10-06,06:49:11.000,279,10995950,12565,0,1665038950,13146.980321219999,69.13286178000271,53612.469992880004 2022-10-06,06:49:12.000,279,10995993,12605,0,1665038951,13146.973584909989,69.17515655999887,53612.51890272 2022-10-06,06:49:13.000,279,10995964,12685,0,1665038952,13147.007266459994,69.18925482000486,53612.63069664001 2022-10-06,06:49:14.000,279,10996000,12645,0,1665038953,13146.906221809993,69.19630395000422,53612.56781256 2022-10-06,06:49:15.000,279,10995957,12725,0,1665038954,13146.859067639998,69.18220568999823,53612.55383832 2022-10-06,06:49:16.000,279,10995969,12805,0,1665038955,13146.758022989998,69.23154960000102,53612.51191560001 2022-10-06,06:49:17.000,279,10995963,12605,0,1665038956,13146.717605129998,69.2526969899991,53612.46300576001 2022-10-06,06:49:18.000,279,10995997,12725,0,1665038957,13146.650242030002,69.29499177000253,53612.50492848 2022-10-06,06:49:19.000,279,10995988,12645,0,1665038958,13146.643505719992,69.28794264000317,53612.45601864 2022-10-06,06:49:20.000,279,10995994,12605,0,1665038959,13146.630033100002,69.30204090000188,53612.50492848 2022-10-06,06:49:21.000,279,10995989,12685,0,1665038960,13146.555933689997,69.27384438000445,53612.50492848 2022-10-06,06:49:22.000,279,10995985,12805,0,1665038961,13146.488570590001,69.30204090000188,53612.442044400006 2022-10-06,06:49:23.000,279,10995994,12765,0,1665038962,13146.340371769991,69.35138481000467,53612.40012168 2022-10-06,06:49:24.000,279,10995957,12725,0,1665038963,13146.299953909991,69.32318828999996,53612.4071088 2022-10-06,06:49:25.000,279,10995972,12725,0,1665038964,13146.320162839991,69.35843394000403,53612.421083040004 2022-10-06,06:49:26.000,279,10995975,12805,0,1665038965,13146.30669022,69.33728654999868,53612.48396712001 2022-10-06,06:49:27.000,279,10995959,12725,0,1665038966,13146.25953604999,69.39367959000083,53612.41409592001 2022-10-06,06:49:28.000,279,10995965,12565,0,1665038967,13146.19890925999,69.40072872000019,53612.38614744 2022-10-06,06:49:29.000,279,10995956,12685,0,1665038968,13146.19890925999,69.40072872000019,53612.42807016 2022-10-06,06:49:30.000,279,10995995,12685,0,1665038969,13146.13828246999,69.47122002000106,53612.421083040004 2022-10-06,06:49:31.000,279,10995960,12685,0,1665038970,13146.111337229995,69.55580958000064,53612.38614744 2022-10-06,06:49:32.000,279,10995985,12645,0,1665038971,13145.929456859994,69.62630088000151,53612.302302000004 2022-10-06,06:49:33.000,279,10995965,12805,0,1665038972,13145.848621139994,69.68974305000302,53612.302302000004 2022-10-06,06:49:34.000,279,10995960,12725,0,1665038973,13145.848621139994,69.78138174000196,53612.35121184 2022-10-06,06:49:35.000,279,10995932,12765,0,1665038974,13145.761049109999,69.8730204300009,53612.323263360006 2022-10-06,06:49:36.000,279,10995983,12645,0,1665038975,13145.558959809998,70.02810129000136,53612.24640504001 2022-10-06,06:49:37.000,279,10996013,12645,0,1665038976,13145.558959809998,70.09154346000287,53612.35121184 2022-10-06,06:49:38.000,279,10995952,12845,0,1665038977,13145.444442539992,70.19728041000053,53612.274353520006 2022-10-06,06:49:39.000,279,10995986,12685,0,1665038978,13145.370343130002,70.34531214000162,53612.23941792 2022-10-06,06:49:40.000,279,10995934,12445,0,1665038979,13145.249089550001,70.44399995999993,53612.14858536001 2022-10-06,06:49:41.000,279,10995971,12445,0,1665038980,13145.282771099992,70.52858951999951,53612.17653384001 2022-10-06,06:49:42.000,279,10996005,12765,0,1665038981,13145.195199069996,70.62022820999846,53612.134611120004 2022-10-06,06:49:43.000,279,10995930,12565,0,1665038982,13145.215407999996,70.67662125000061,53612.085701280004 2022-10-06,06:49:44.000,279,10995951,12445,0,1665038983,13145.242353239992,70.74006342000212,53612.134611120004 2022-10-06,06:49:45.000,279,10995994,12445,0,1665038984,13145.228880620001,70.83170211000106,53612.19050808 2022-10-06,06:49:46.000,279,10995977,12925,0,1665038985,13145.181726449991,70.90924254000129,53612.09967552001 2022-10-06,06:49:47.000,279,10996002,12365,0,1665038986,13145.168253830001,70.99383210000087,53612.05775280001 2022-10-06,06:49:48.000,279,10995974,12605,0,1665038987,13145.12783597,71.0713725300011,53612.036791440005 2022-10-06,06:49:49.000,279,10995974,12765,0,1665038988,13145.134572279996,71.12776557000325,53612.06473992 2022-10-06,06:49:50.000,279,10995987,12725,0,1665038989,13145.114363349996,71.19120774000476,53612.05076568 2022-10-06,06:49:51.000,279,10995970,12605,0,1665038990,13145.141308589991,71.29694469000242,53612.00185584 2022-10-06,06:49:52.000,279,10995965,12525,0,1665038991,13145.094154419996,71.36038686000393,53611.99486872 2022-10-06,06:49:53.000,279,10995931,12325,0,1665038992,13145.168253830001,71.40973076999944,53612.05076568 2022-10-06,06:49:54.000,279,10995999,12765,0,1665038993,13145.114363349996,71.50136945999839,53612.036791440005 2022-10-06,06:49:55.000,279,10995944,12645,0,1665038994,13145.195199069996,71.55776250000054,53612.04377856 2022-10-06,06:49:56.000,279,10995938,12965,0,1665038995,13145.141308589991,71.64235206000012,53611.94595888 2022-10-06,06:49:57.000,279,10995941,12925,0,1665038996,13145.148044900001,71.68464684000355,53611.966920240004 2022-10-06,06:49:58.000,279,10995945,13085,0,1665038997,13145.296243719997,71.7269416199997,53612.036791440005 2022-10-06,06:49:59.000,279,10995942,12725,0,1665038998,13145.363606819992,71.81153117999929,53612.07172704 2022-10-06,06:50:00.000,279,10995956,12725,0,1665038999,13145.356870509997,71.84677683000336,53612.02980432001 2022-10-06,06:50:01.000,279,10995980,12525,0,1665039000,13145.336661579997,71.93841552000231,53612.06473992 2022-10-06,06:50:02.000,279,10995976,12605,0,1665039001,13145.302980029992,71.93841552000231,53611.99486872 2022-10-06,06:50:03.000,279,10995992,12445,0,1665039002,13145.383815749992,71.98071029999846,53612.07172704 2022-10-06,06:50:04.000,279,10995964,12605,0,1665039003,13145.356870509997,72.00890682000318,53612.0926884 2022-10-06,06:50:05.000,279,10995986,12565,0,1665039004,13145.350134200002,72.03710334000061,53612.14858536001 2022-10-06,06:50:06.000,279,10995957,12645,0,1665039005,13145.302980029992,72.0230050800019,53612.09967552001 2022-10-06,06:50:07.000,279,10995978,12565,0,1665039006,13145.302980029992,71.98071029999846,53612.134611120004 2022-10-06,06:50:08.000,279,10995988,12525,0,1665039007,13145.377079439997,71.95956291000039,53612.17653384001 2022-10-06,06:50:09.000,279,10995966,12485,0,1665039008,13145.397288369997,71.94546465000167,53612.23941792 2022-10-06,06:50:10.000,279,10995955,12565,0,1665039009,13145.377079439997,71.90316986999824,53612.18352096 2022-10-06,06:50:11.000,279,10996007,12685,0,1665039010,13145.444442539992,71.86087509000208,53612.26736640001 2022-10-06,06:50:12.000,279,10995978,12565,0,1665039011,13145.377079439997,71.86792422000144,53612.19050808 2022-10-06,06:50:13.000,279,10995963,12765,0,1665039012,13145.471387780002,71.76923640000314,53612.26736640001 2022-10-06,06:50:14.000,279,10995951,12765,0,1665039013,13145.478124089997,71.73399074999907,53612.24640504001 2022-10-06,06:50:15.000,279,10995948,12565,0,1665039014,13145.585905049993,71.67054858000483,53612.34422472001 2022-10-06,06:50:16.000,279,10995987,12525,0,1665039015,13145.639795529998,71.63530293000076,53612.35819896 2022-10-06,06:50:17.000,279,10995959,12765,0,1665039016,13145.693686009989,71.53661511000246,53612.35121184 2022-10-06,06:50:18.000,279,10996013,12485,0,1665039017,13145.700422319998,71.5295659800031,53612.28134064 2022-10-06,06:50:19.000,279,10995984,12485,0,1665039018,13145.754312799989,71.42382902999816,53612.35121184 2022-10-06,06:50:20.000,279,10995974,12685,0,1665039019,13145.713894939989,71.42382902999816,53612.29531488001 2022-10-06,06:50:21.000,279,10995943,12805,0,1665039020,13145.848621139994,71.34628859999793,53612.42807016 2022-10-06,06:50:22.000,279,10995987,12525,0,1665039021,13145.841884829999,71.31104295000114,53612.42807016 2022-10-06,06:50:23.000,279,10995961,12805,0,1665039022,13145.94292948,71.24055165000027,53612.51191560001 2022-10-06,06:50:24.000,279,10995944,12645,0,1665039023,13146.030501509995,71.19120774000476,53612.588773920004 2022-10-06,06:50:25.000,279,10996009,12725,0,1665039024,13146.04397413,71.16301122000004,53612.58178680001 2022-10-06,06:50:26.000,279,10995958,12685,0,1665039025,13146.06418306,71.18415860999812,53612.539864080005 2022-10-06,06:50:27.000,279,10995953,12885,0,1665039026,13146.13828246999,71.12071644000389,53612.588773920004 2022-10-06,06:50:28.000,279,10995959,12645,0,1665039027,13146.15849139999,71.15596209000068,53612.57479968 2022-10-06,06:50:29.000,279,10996009,12765,0,1665039028,13146.2258545,71.12071644000389,53612.65165800001 2022-10-06,06:50:30.000,279,10996000,12805,0,1665039029,13146.32689915,71.13481470000261,53612.707554960005 2022-10-06,06:50:31.000,279,10995970,12605,0,1665039030,13146.353844389996,71.07842166000046,53612.7215292 2022-10-06,06:50:32.000,279,10996003,12645,0,1665039031,13146.353844389996,71.09956904999854,53612.72851632001 2022-10-06,06:50:33.000,279,10995983,12525,0,1665039032,13146.481834279992,71.12071644000389,53612.84031024 2022-10-06,06:50:34.000,279,10995984,12805,0,1665039033,13146.562669999992,71.12776557000325,53612.826336000006 2022-10-06,06:50:35.000,279,10995972,12685,0,1665039034,13146.603087859992,71.13481470000261,53612.8612716 2022-10-06,06:50:36.000,279,10995952,12605,0,1665039035,13146.656978339997,71.16301122000004,53612.88922008 2022-10-06,06:50:37.000,279,10995969,12805,0,1665039036,13146.690659890002,71.20530600000347,53612.93812992001 2022-10-06,06:50:38.000,279,10995997,12685,0,1665039037,13146.771495610003,71.20530600000347,53612.98005264 2022-10-06,06:50:39.000,279,10995969,12485,0,1665039038,13146.912958119989,71.24055165000027,53613.112807920006 2022-10-06,06:50:40.000,279,10995998,12565,0,1665039039,13146.973584909989,71.26169903999835,53613.091846560004 2022-10-06,06:50:41.000,279,10995970,12605,0,1665039040,13147.09483848999,71.27579730000434,53613.21761472 2022-10-06,06:50:42.000,279,10995968,12685,0,1665039041,13147.09483848999,71.34628859999793,53613.18966624 2022-10-06,06:50:43.000,279,10995992,12605,0,1665039042,13147.14199266,71.36038686000393,53613.259537440004 2022-10-06,06:50:44.000,279,10995953,12725,0,1665039043,13147.23630099999,71.42382902999816,53613.329408640006 2022-10-06,06:50:45.000,279,10995967,12445,0,1665039044,13147.29692778999,71.43792729000415,53613.378318480005 2022-10-06,06:50:46.000,279,10995972,12685,0,1665039045,13147.37776350999,71.51546772000438,53613.4551768 2022-10-06,06:50:47.000,279,10995967,13085,0,1665039046,13147.391236129995,71.57186075999925,53613.53902224001 2022-10-06,06:50:48.000,279,10995986,12685,0,1665039047,13147.41818136999,71.63530293000076,53613.60889344001 2022-10-06,06:50:49.000,279,10995999,12605,0,1665039048,13147.47880815999,71.69874510000227,53613.643829040004 2022-10-06,06:50:50.000,279,10995971,12845,0,1665039049,13147.5057534,71.76218727000378,53613.69273888 2022-10-06,06:50:51.000,279,10995964,12765,0,1665039050,13147.5057534,71.839727700004,53613.75562296001 2022-10-06,06:50:52.000,279,10995952,12605,0,1665039051,13147.559643879991,71.91726813000423,53613.82549416001 2022-10-06,06:50:53.000,279,10995931,12485,0,1665039052,13147.52596233,71.98775942999782,53613.89536536 2022-10-06,06:50:54.000,279,10995978,12885,0,1665039053,13147.586589120001,72.0864472500034,53613.91632672 2022-10-06,06:50:55.000,279,10995941,12845,0,1665039054,13147.586589120001,72.14988942000491,53613.95824944 2022-10-06,06:50:56.000,279,10995954,12765,0,1665039055,13147.54617126,72.27677376000065,53614.06305624 2022-10-06,06:50:57.000,279,10995992,12525,0,1665039056,13147.499017089991,72.34726506000152,53614.097991840004 2022-10-06,06:50:58.000,279,10995937,12525,0,1665039057,13147.40470875,72.41070723000303,53614.13292744 2022-10-06,06:50:59.000,279,10995970,12685,0,1665039058,13147.36429089,72.48824766000325,53614.146901680004 2022-10-06,06:51:00.000,279,10995933,12805,0,1665039059,13147.371027199995,72.56578809000348,53614.20978576001 2022-10-06,06:51:01.000,279,10996006,12805,0,1665039060,13147.28345517,72.55168983000476,53614.24472136 2022-10-06,06:51:02.000,279,10995977,12805,0,1665039061,13147.24303731,72.60808286999963,53614.216772880005 2022-10-06,06:51:03.000,279,10995970,12765,0,1665039062,13147.20261945,72.63627939000435,53614.30061832 2022-10-06,06:51:04.000,279,10995973,12765,0,1665039063,13147.189146829995,72.69972155999858,53614.314592560004 2022-10-06,06:51:05.000,279,10995988,12885,0,1665039064,13147.09483848999,72.74201634000201,53614.35651528001 2022-10-06,06:51:06.000,279,10995989,12405,0,1665039065,13146.993793839989,72.81955677000224,53614.384463760005 2022-10-06,06:51:07.000,279,10995967,12445,0,1665039066,13146.933167049989,72.84070416000031,53614.384463760005 2022-10-06,06:51:08.000,279,10995920,12645,0,1665039067,13146.845595019993,72.87594981000439,53614.41939936 2022-10-06,06:51:09.000,279,10995948,12565,0,1665039068,13146.731077750002,72.91824459000054,53614.35651528001 2022-10-06,06:51:10.000,279,10995974,13005,0,1665039069,13146.670450960002,72.98168676000205,53614.44734784001 2022-10-06,06:51:11.000,279,10995941,12605,0,1665039070,13146.616560479997,73.00988327999949,53614.454334960006 2022-10-06,06:51:12.000,279,10995994,12765,0,1665039071,13146.528988450002,73.03103067000484,53614.44734784001 2022-10-06,06:51:13.000,279,10996025,12765,0,1665039072,13146.400998559991,73.06627632000163,53614.4683092 2022-10-06,06:51:14.000,279,10995937,12605,0,1665039073,13146.279744979991,73.12266936000378,53614.46132208 2022-10-06,06:51:15.000,279,10995953,12365,0,1665039074,13146.14501878,73.16496413999994,53614.41241224 2022-10-06,06:51:16.000,279,10995963,12965,0,1665039075,13146.00355627,73.19316066000465,53614.384463760005 2022-10-06,06:51:17.000,279,10995945,12605,0,1665039076,13145.87556637999,73.25660282999888,53614.44036072 2022-10-06,06:51:18.000,279,10995933,12725,0,1665039077,13145.700422319998,73.26365195999824,53614.37048952 2022-10-06,06:51:19.000,279,10995983,12845,0,1665039078,13145.633059219988,73.24250457000016,53614.39145088 2022-10-06,06:51:20.000,279,10995976,12645,0,1665039079,13145.430969920002,73.2354554400008,53614.37747664001 2022-10-06,06:51:21.000,279,10995990,12765,0,1665039080,13145.195199069996,73.21430805000273,53614.25869560001 2022-10-06,06:51:22.000,279,10995945,12725,0,1665039081,13144.9459556,73.21430805000273,53614.17485016 2022-10-06,06:51:23.000,279,10995990,12605,0,1665039082,13144.84491095,73.10857109999779,53614.23773424001 2022-10-06,06:51:24.000,279,10995998,12445,0,1665039083,13144.568722239994,73.03103067000484,53614.22376 2022-10-06,06:51:25.000,279,10995954,12685,0,1665039084,13144.339687699998,72.89709720000246,53614.10497896 2022-10-06,06:51:26.000,279,10995964,12965,0,1665039085,13144.124125779992,72.78431111999816,53614.12594032 2022-10-06,06:51:27.000,279,10996010,12645,0,1665039086,13143.814255519996,72.615131999999,53614.03510776 2022-10-06,06:51:28.000,279,10995929,12885,0,1665039087,13143.53806680999,72.43890375000046,53613.951262320006 2022-10-06,06:51:29.000,279,10995983,12845,0,1665039088,13143.335977509989,72.26972463000129,53613.90235248001 2022-10-06,06:51:30.000,279,10995984,12605,0,1665039089,13143.026107249992,72.0864472500034,53613.79754568 2022-10-06,06:51:31.000,279,10995963,12805,0,1665039090,13142.756654849996,71.86792422000144,53613.73466160001 2022-10-06,06:51:32.000,279,10995966,12605,0,1665039091,13142.48046613999,71.62120467000204,53613.58094496 2022-10-06,06:51:33.000,279,10995960,12605,0,1665039092,13142.19754111999,71.39563251000072,53613.525048 2022-10-06,06:51:34.000,279,10995965,12765,0,1665039093,13141.928088719993,71.17710947999876,53613.427228320004 2022-10-06,06:51:35.000,279,10995951,12725,0,1665039094,13141.665372629992,70.9233408,53613.259537440004 2022-10-06,06:51:36.000,279,10995940,12645,0,1665039095,13141.315084509995,70.71186690000468,53613.140756400004 2022-10-06,06:51:37.000,279,10995931,12805,0,1665039096,13141.052368419994,70.45104908999929,53613.02896248 2022-10-06,06:51:38.000,279,10995973,12805,0,1665039097,13140.648189819993,70.23957519000396,53612.84031024 2022-10-06,06:51:39.000,279,10995960,12805,0,1665039098,13140.446100519992,69.97170824999921,53612.72851632001 2022-10-06,06:51:40.000,279,10995981,12485,0,1665039099,13140.21032967,69.74613608999789,53612.62370952 2022-10-06,06:51:41.000,279,10995940,12445,0,1665039100,13139.934140959995,69.49941653999849,53612.4071088 2022-10-06,06:51:42.000,279,10995943,12685,0,1665039101,13139.711842729994,69.24564785999974,53612.29531488001 2022-10-06,06:51:43.000,279,10995956,12845,0,1665039102,13139.509753429993,69.05532135000249,53612.12762400001 2022-10-06,06:51:44.000,279,10995961,12805,0,1665039103,13139.314400440002,68.82270006000181,53612.0228172 2022-10-06,06:51:45.000,279,10995966,12405,0,1665039104,13139.172937930001,68.68876658999943,53611.85512632 2022-10-06,06:51:46.000,279,10995965,12805,0,1665039105,13139.01126649,68.51958747000026,53611.65948696 2022-10-06,06:51:47.000,279,10995967,12445,0,1665039106,13138.937167079996,68.36450660999981,53611.533718800005 2022-10-06,06:51:48.000,279,10995985,12605,0,1665039107,13138.82938612,68.20942574999935,53611.29615672 2022-10-06,06:51:49.000,279,10995969,12685,0,1665039108,13138.84959505,68.0543448899989,53611.212311279996 2022-10-06,06:51:50.000,279,10995973,12845,0,1665039109,13138.84959505,67.96270619999996,53611.12147872001 2022-10-06,06:51:51.000,279,10995979,12885,0,1665039110,13138.86980398,67.84992012000293,53611.00269768001 2022-10-06,06:51:52.000,279,10995966,12645,0,1665039111,13138.92369445999,67.76533056000335,53610.94680072 2022-10-06,06:51:53.000,279,10995982,12765,0,1665039112,13138.94390338999,67.744183169998,53610.79308408 2022-10-06,06:51:54.000,279,10995982,12645,0,1665039113,13138.937167079996,67.73008490999928,53610.61840608001 2022-10-06,06:51:55.000,279,10995963,12525,0,1665039114,13139.01126649,67.68074100000376,53610.576483360004 2022-10-06,06:51:56.000,279,10995969,12485,0,1665039115,13139.085365899991,67.64549534999969,53610.44372808 2022-10-06,06:51:57.000,279,10995995,13045,0,1665039116,13139.193146860001,67.59615144000418,53610.38084400001 2022-10-06,06:51:58.000,279,10995968,13045,0,1665039117,13139.294191510002,67.58205317999818,53610.33892128 2022-10-06,06:51:59.000,279,10995969,12645,0,1665039118,13139.442390329998,67.60320057000354,53610.310972800005 2022-10-06,06:52:00.000,279,10995978,12805,0,1665039119,13139.550171289993,67.58910231000482,53610.28302432001 2022-10-06,06:52:01.000,279,10995946,12525,0,1665039120,13139.711842729994,67.61729883000226,53610.206165999996 2022-10-06,06:52:02.000,279,10995988,12645,0,1665039121,13139.785942139999,67.65254447999905,53610.16424328001 2022-10-06,06:52:03.000,279,10995966,12645,0,1665039122,13139.92066833999,67.68779013000312,53610.12232056 2022-10-06,06:52:04.000,279,10995952,12605,0,1665039123,13140.08233977999,67.73713403999864,53610.08039784 2022-10-06,06:52:05.000,279,10995949,12805,0,1665039124,13140.277692769996,67.80057621000014,53610.08039784 2022-10-06,06:52:06.000,279,10995941,12965,0,1665039125,13140.473045760002,67.89926402999845,53610.094372080006 2022-10-06,06:52:07.000,279,10995935,12685,0,1665039126,13140.742498159998,67.97680445999868,53610.12930768 2022-10-06,06:52:08.000,279,10995987,12885,0,1665039127,13140.897433289989,68.08254141000361,53610.11533344001 2022-10-06,06:52:09.000,279,10995987,12685,0,1665039128,13141.1062589,68.20942574999935,53610.143281920005 2022-10-06,06:52:10.000,279,10995980,12485,0,1665039129,13141.24772141,68.36450660999981,53610.143281920005 2022-10-06,06:52:11.000,279,10995967,12725,0,1665039130,13141.416129159996,68.56188225000369,53610.17821752 2022-10-06,06:52:12.000,279,10995971,12805,0,1665039131,13141.557591669996,68.75220876000094,53610.1712304 2022-10-06,06:52:13.000,279,10995972,12445,0,1665039132,13141.665372629992,68.94253526999819,53610.22712736 2022-10-06,06:52:14.000,279,10995978,12485,0,1665039133,13141.793362520002,69.15400917000079,53610.26905008 2022-10-06,06:52:15.000,279,10995987,12685,0,1665039134,13141.921352409998,69.36548307000339,53610.31795992 2022-10-06,06:52:16.000,279,10995931,12765,0,1665039135,13142.015660749988,69.57695696999872,53610.31795992 2022-10-06,06:52:17.000,279,10995979,12645,0,1665039136,13142.076287539989,69.79548000000068,53610.373856879996 2022-10-06,06:52:18.000,279,10995954,12725,0,1665039137,13142.123441709999,69.97875737999857,53610.45770232 2022-10-06,06:52:19.000,279,10995967,12805,0,1665039138,13142.150386949994,70.19023128000117,53610.478663680005 2022-10-06,06:52:20.000,279,10995948,12645,0,1665039139,13142.157123259989,70.40875431000313,53610.53456064 2022-10-06,06:52:21.000,279,10995973,12765,0,1665039140,13142.150386949994,70.62022820999846,53610.555522 2022-10-06,06:52:22.000,279,10995991,12485,0,1665039141,13142.096496469989,70.79645646000426,53610.58347048 2022-10-06,06:52:23.000,279,10996010,12805,0,1665039142,13142.049342299993,70.9726847100028,53610.56250912 2022-10-06,06:52:24.000,279,10995961,12405,0,1665039143,13142.157123259989,71.09956904999854,53610.6253932 2022-10-06,06:52:25.000,279,10995977,12565,0,1665039144,13142.096496469989,71.24055165000027,53610.7302 2022-10-06,06:52:26.000,279,10995955,12485,0,1665039145,13142.083023849998,71.37448512000265,53610.765135600006 2022-10-06,06:52:27.000,279,10995963,12805,0,1665039146,13142.035869679989,71.44497642000351,53610.77910984 2022-10-06,06:52:28.000,279,10995960,12605,0,1665039147,13141.995451819988,71.57186075999925,53610.84199392 2022-10-06,06:52:29.000,279,10995997,12685,0,1665039148,13141.934825029988,71.59300815000461,53610.876929519996 2022-10-06,06:52:30.000,279,10995967,12645,0,1665039149,13141.955033959988,71.67054858000483,53610.89090376 2022-10-06,06:52:31.000,279,10995963,12805,0,1665039150,13141.887670859993,71.6634994499982,53610.96776208 2022-10-06,06:52:32.000,279,10995958,12685,0,1665039151,13141.853989310002,71.67759771000419,53610.94680072 2022-10-06,06:52:33.000,279,10996004,12525,0,1665039152,13141.773153590002,71.67054858000483,53610.95378784001 2022-10-06,06:52:34.000,279,10995957,12805,0,1665039153,13141.692317870002,71.63530293000076,53610.98872344 2022-10-06,06:52:35.000,279,10995994,12645,0,1665039154,13141.584536909992,71.63530293000076,53611.00269768001 2022-10-06,06:52:36.000,279,10995972,12645,0,1665039155,13141.34876606,71.60710641000333,53611.01667192 2022-10-06,06:52:37.000,279,10996000,12605,0,1665039156,13141.24098509999,71.50841858999775,53611.07256888001 2022-10-06,06:52:38.000,279,10995961,12845,0,1665039157,13140.991741629994,71.49432032999903,53611.05160752001 2022-10-06,06:52:39.000,279,10995998,12525,0,1665039158,13140.742498159998,71.39563251000072,53611.030646160005 2022-10-06,06:52:40.000,279,10995980,12645,0,1665039159,13140.553881480002,71.33219033999922,53611.05160752001 2022-10-06,06:52:41.000,279,10996010,12605,0,1665039160,13140.203593359991,71.2194042600022,53611.00269768001 2022-10-06,06:52:42.000,279,10995954,12685,0,1665039161,13139.88698679,71.12776557000325,53610.95378784001 2022-10-06,06:52:43.000,279,10995966,12605,0,1665039162,13139.550171289993,71.00793035999959,53610.94680072 2022-10-06,06:52:44.000,279,10995951,12605,0,1665039163,13139.172937930001,70.88809515000321,53610.91885224 2022-10-06,06:52:45.000,279,10995962,12965,0,1665039164,13138.80244087999,70.74711255000148,53610.79308408 2022-10-06,06:52:46.000,279,10995931,12765,0,1665039165,13138.344371799998,70.57088430000294,53610.78609696001 2022-10-06,06:52:47.000,279,10995949,12885,0,1665039166,13137.960402129997,70.41580344000249,53610.70225152 2022-10-06,06:52:48.000,279,10995958,12805,0,1665039167,13137.54948722,70.29596822999883,53610.555522 2022-10-06,06:52:49.000,279,10995984,12645,0,1665039168,13137.131835999993,70.04219955000008,53610.478663680005 2022-10-06,06:52:50.000,279,10995962,12645,0,1665039169,13136.720921089996,69.88006956000027,53610.3459084 2022-10-06,06:52:51.000,279,10995963,12645,0,1665039170,13136.3908419,69.64039914000023,53610.23411448001 2022-10-06,06:52:52.000,279,10995949,12805,0,1665039171,13136.013608539994,69.45007263000298,53610.12232056 2022-10-06,06:52:53.000,279,10995971,12725,0,1665039172,13135.616166250002,69.18220568999823,53609.96860392001 2022-10-06,06:52:54.000,279,10995936,12605,0,1665039173,13135.23219658,68.91433875000075,53609.84283576 2022-10-06,06:52:55.000,279,10995947,12685,0,1665039174,13134.98295310999,68.62532441999792,53609.69610624 2022-10-06,06:52:56.000,279,10995985,12725,0,1665039175,13134.625928679998,68.34335922000173,53609.52841536 2022-10-06,06:52:57.000,279,10995949,12645,0,1665039176,13134.369948899992,68.09663967000233,53609.38168584 2022-10-06,06:52:58.000,279,10995965,12565,0,1665039177,13134.02639708999,67.77942882000207,53609.17905936001 2022-10-06,06:52:59.000,279,10995929,12845,0,1665039178,13133.85125303,67.41992318999837,53608.969445760005 2022-10-06,06:53:00.000,279,10995985,12725,0,1665039179,13133.615482179994,67.14500712000154,53608.82970336 2022-10-06,06:53:01.000,279,10995959,12645,0,1665039180,13133.379711330002,66.83484540000063,53608.6689996 2022-10-06,06:53:02.000,279,10995939,12685,0,1665039181,13133.197830960002,66.50353629000165,53608.53624432001 2022-10-06,06:53:03.000,279,10995985,12725,0,1665039182,13133.015950590001,66.19337457000074,53608.3545792 2022-10-06,06:53:04.000,279,10995969,12685,0,1665039183,13132.76670711999,65.8902619799992,53608.179901200005 2022-10-06,06:53:05.000,279,10995981,12605,0,1665039184,13132.638717229995,65.53780548000213,53608.0401588 2022-10-06,06:53:06.000,279,10996007,12605,0,1665039185,13132.362528519989,65.28403680000338,53607.760674 2022-10-06,06:53:07.000,279,10995983,12685,0,1665039186,13132.254747559993,64.97387508000247,53607.6558672 2022-10-06,06:53:08.000,279,10995972,12565,0,1665039187,13132.140230290002,64.72715553000307,53607.45324072001 2022-10-06,06:53:09.000,279,10995965,12645,0,1665039188,13131.917932060001,64.42404294000153,53607.26458848001 2022-10-06,06:53:10.000,279,10995961,12565,0,1665039189,13131.75626062,64.18437252000149,53607.08292336 2022-10-06,06:53:11.000,279,10995980,12645,0,1665039190,13131.61479811,63.89535818999866,53606.96414232 2022-10-06,06:53:12.000,279,10995960,12565,0,1665039191,13131.46659928999,63.66273689999798,53606.789464320005 2022-10-06,06:53:13.000,279,10995990,12685,0,1665039192,13131.28471891999,63.401919089999865,53606.621773440005 2022-10-06,06:53:14.000,279,10995965,12765,0,1665039193,13131.116311169993,63.162248669999826,53606.41215984 2022-10-06,06:53:15.000,279,10995967,12605,0,1665039194,13131.022002829988,62.89438173000235,53606.23049472001 2022-10-06,06:53:16.000,279,10995952,12685,0,1665039195,13130.826649839997,62.67585870000039,53606.10472656 2022-10-06,06:53:17.000,279,10995970,12965,0,1665039196,13130.698659950001,62.42913915000099,53605.93703568 2022-10-06,06:53:18.000,279,10995941,12605,0,1665039197,13130.53698851,62.168321340002876,53605.77633192001 2022-10-06,06:53:19.000,279,10996008,12805,0,1665039198,13130.40899861999,61.92865092000284,53605.664538000005 2022-10-06,06:53:20.000,279,10995980,12925,0,1665039199,13130.260799799995,61.71012789000088,53605.517808480006 2022-10-06,06:53:21.000,279,10996008,12965,0,1665039200,13130.078919429994,61.51275225000427,53605.315182 2022-10-06,06:53:22.000,279,10995996,13085,0,1665039201,13129.930720609998,61.315376610000385,53605.12652976 2022-10-06,06:53:23.000,279,10995994,12885,0,1665039202,13129.782521790003,61.11095184000442,53604.98678736001 2022-10-06,06:53:24.000,279,10995975,12565,0,1665039203,13129.620850350002,60.93472358999861,53604.7562124 2022-10-06,06:53:25.000,279,10995971,12765,0,1665039204,13129.587168799997,60.77964272999816,53604.539611680004 2022-10-06,06:53:26.000,279,10995979,12605,0,1665039205,13129.641059280002,60.58931622000091,53604.5465988 2022-10-06,06:53:27.000,279,10995943,12405,0,1665039206,13129.701686070002,60.4271862300011,53604.343972320006 2022-10-06,06:53:28.000,279,10995974,12445,0,1665039207,13129.748840239998,60.35669493000023,53604.23916552 2022-10-06,06:53:29.000,279,10995973,12925,0,1665039208,13129.849884889998,60.272105370000645,53604.106410240005 2022-10-06,06:53:30.000,279,10995998,12645,0,1665039209,13129.950929539998,60.24390885000321,53603.98064208001 2022-10-06,06:53:31.000,279,10995977,12605,0,1665039210,13130.051974189999,60.23685972000385,53603.8478868 2022-10-06,06:53:32.000,279,10995983,12485,0,1665039211,13130.20690931999,60.23685972000385,53603.78500272 2022-10-06,06:53:33.000,279,10995990,12765,0,1665039212,13130.341635519995,60.29325275999872,53603.722118640006 2022-10-06,06:53:34.000,279,10995977,12605,0,1665039213,13130.53698851,60.34964580000087,53603.71513152001 2022-10-06,06:53:35.000,279,10995983,12805,0,1665039214,13130.732341499992,60.462431879997894,53603.56141488 2022-10-06,06:53:36.000,279,10995998,12925,0,1665039215,13131.015266519993,60.6386601300037,53603.554427760006 2022-10-06,06:53:37.000,279,10996009,12565,0,1665039216,13131.244301059989,60.857183159998385,53603.51250504 2022-10-06,06:53:38.000,279,10995979,12845,0,1665039217,13131.45312667,61.075706190000346,53603.49853080001 2022-10-06,06:53:39.000,279,10995958,12805,0,1665039218,13131.73605169,61.357671390003816,53603.47756944001 2022-10-06,06:53:40.000,279,10995990,12645,0,1665039219,13131.850568959992,61.65373484999873,53603.49853080001 2022-10-06,06:53:41.000,279,10995960,12565,0,1665039220,13132.072867189992,61.949798310000915,53603.484556560004 2022-10-06,06:53:42.000,279,10995993,12605,0,1665039221,13132.274956489993,62.231763510004384,53603.554427760006 2022-10-06,06:53:43.000,279,10995959,12725,0,1665039222,13132.396210069994,62.541925229998014,53603.57538912001 2022-10-06,06:53:44.000,279,10995957,12605,0,1665039223,13132.58482674999,62.809792170002765,53603.52647928001 2022-10-06,06:53:45.000,279,10996021,12645,0,1665039224,13132.68587139999,63.14110128000175,53603.61731184 2022-10-06,06:53:46.000,279,10995977,12725,0,1665039225,13132.80712497999,63.43011561000458,53603.652247440004 2022-10-06,06:53:47.000,279,10995951,12645,0,1665039226,13132.93511487,63.76847385000292,53603.69417016001 2022-10-06,06:53:48.000,279,10995976,12565,0,1665039227,13132.989005349991,64.0363407900004,53603.819938320004 2022-10-06,06:53:49.000,279,10995971,12805,0,1665039228,13133.123731549997,64.30420772999787,53603.85487392 2022-10-06,06:53:50.000,279,10996000,12645,0,1665039229,13133.211303579992,64.60732031999942,53603.92474512 2022-10-06,06:53:51.000,279,10995985,12525,0,1665039230,13133.251721439992,64.89633465000225,53604.00160344001 2022-10-06,06:53:52.000,279,10995946,12725,0,1665039231,13133.352766089993,65.10075941999821,53604.07846176001 2022-10-06,06:53:53.000,279,10995957,12525,0,1665039232,13133.298875610002,65.35452810000425,53604.12737160001 2022-10-06,06:53:54.000,279,10995970,12645,0,1665039233,13133.224776199997,65.61534591000236,53604.204229920004 2022-10-06,06:53:55.000,279,10995952,12525,0,1665039234,13133.191094649992,65.79862329000025,53604.225191280006 2022-10-06,06:53:56.000,279,10996009,12805,0,1665039235,13133.042895829996,66.03829371000029,53604.28108824 2022-10-06,06:53:57.000,279,10995945,12765,0,1665039236,13132.982269039996,66.23566935000417,53604.39986928 2022-10-06,06:53:58.000,279,10996012,12845,0,1665039237,13132.81386129,66.4118976000027,53604.50467608001 2022-10-06,06:53:59.000,279,10995983,12525,0,1665039238,13132.70608032999,66.53173280999908,53604.5465988 2022-10-06,06:54:00.000,279,10996016,12485,0,1665039239,13132.57135413,66.6586171500021,53604.60249576001 2022-10-06,06:54:01.000,279,10995941,12645,0,1665039240,13132.362528519989,66.8066488800032,53604.64441848 2022-10-06,06:54:02.000,279,10995955,12445,0,1665039241,13132.180648150003,66.9053367000015,53604.70031544001 2022-10-06,06:54:03.000,279,10995929,12605,0,1665039242,13131.985295159997,66.9053367000015,53604.72127680001 2022-10-06,06:54:04.000,279,10995984,12725,0,1665039243,13131.742787999996,66.968778870003,53604.71428968 2022-10-06,06:54:05.000,279,10995979,12685,0,1665039244,13131.520489769995,66.91238583000086,53604.791148 2022-10-06,06:54:06.000,279,10995990,12845,0,1665039245,13131.379027259994,66.91943496000022,53604.8610192 2022-10-06,06:54:07.000,279,10995979,12765,0,1665039246,13131.170201649998,66.89123844000278,53604.88896768001 2022-10-06,06:54:08.000,279,10995995,12765,0,1665039247,13130.974848659993,66.8700910500047,53604.95185176 2022-10-06,06:54:09.000,279,10995995,12765,0,1665039248,13130.860331390002,66.7573049700004,53604.95883888 2022-10-06,06:54:10.000,279,10995988,12525,0,1665039249,13130.691923639992,66.67271541000082,53604.944864640005 2022-10-06,06:54:11.000,279,10995969,12685,0,1665039250,13130.611087919991,66.56697846000316,53604.9308904 2022-10-06,06:54:12.000,279,10995994,12805,0,1665039251,13130.483098029996,66.52468367999973,53604.92390328 2022-10-06,06:54:13.000,279,10995979,13125,0,1665039252,13130.41573493,66.44009412000014,53604.97281312 2022-10-06,06:54:14.000,279,10995967,12885,0,1665039253,13130.36858075999,66.36960281999927,53604.95185176 2022-10-06,06:54:15.000,279,10995977,12565,0,1665039254,13130.321426589995,66.25681674000225,53605.02871008 2022-10-06,06:54:16.000,279,10995972,12605,0,1665039255,13130.21364563,66.19337457000074,53604.97980024 2022-10-06,06:54:17.000,279,10995966,12525,0,1665039256,13130.14628252999,66.07353936000436,53605.03569720001 2022-10-06,06:54:18.000,279,10996003,13045,0,1665039257,13130.092392049999,66.03124458000093,53605.00774872001 2022-10-06,06:54:19.000,279,10995953,12845,0,1665039258,13130.031765259999,66.01714632000221,53605.0007616 2022-10-06,06:54:20.000,279,10995996,12565,0,1665039259,13130.018292639994,65.94665502000134,53605.042684320004 2022-10-06,06:54:21.000,279,10995966,12605,0,1665039260,13130.004820019989,65.92550763000327,53605.042684320004 2022-10-06,06:54:22.000,279,10995974,12765,0,1665039261,13130.04523787999,65.92550763000327,53605.02871008 2022-10-06,06:54:23.000,279,10995957,12765,0,1665039262,13130.099128359994,65.90436023999791,53605.05665856001 2022-10-06,06:54:24.000,279,10995964,12685,0,1665039263,13130.10586466999,65.8902619799992,53605.09159416 2022-10-06,06:54:25.000,279,10995979,12605,0,1665039264,13130.058710499994,65.93960589000199,53605.04967144 2022-10-06,06:54:26.000,279,10995981,12725,0,1665039265,13130.12607359999,65.97485153999878,53605.03569720001 2022-10-06,06:54:27.000,279,10995958,12805,0,1665039266,13130.29448135,65.96780240999942,53605.13351688001 2022-10-06,06:54:28.000,279,10995976,12805,0,1665039267,13130.37531707,66.03124458000093,53605.112555520005 2022-10-06,06:54:29.000,279,10995962,12685,0,1665039268,13130.44941647999,66.05944109999837,53605.19640096 2022-10-06,06:54:30.000,279,10995993,12925,0,1665039269,13130.523515889996,66.05944109999837,53605.22434944001 2022-10-06,06:54:31.000,279,10995978,12605,0,1665039270,13130.664978399996,66.08058849000372,53605.27325928001 2022-10-06,06:54:32.000,279,10995977,12805,0,1665039271,13130.792968289992,66.14403065999795,53605.25928504 2022-10-06,06:54:33.000,279,10995977,12445,0,1665039272,13130.934430799993,66.14403065999795,53605.27325928001 2022-10-06,06:54:34.000,279,10995962,12885,0,1665039273,13131.069156999998,66.22157108999818,53605.35710472 2022-10-06,06:54:35.000,279,10995984,12645,0,1665039274,13131.190410579999,66.24271848000353,53605.329156240005 2022-10-06,06:54:36.000,279,10995958,12725,0,1665039275,13131.32513677999,66.32025891000376,53605.315182 2022-10-06,06:54:37.000,279,10995950,12605,0,1665039276,13131.52722607999,66.34140630000184,53605.3850532 2022-10-06,06:54:38.000,279,10995955,12685,0,1665039277,13131.66868858999,66.39779934000398,53605.47588576 2022-10-06,06:54:39.000,279,10995968,12605,0,1665039278,13131.823623719996,66.37665194999863,53605.51082136001 2022-10-06,06:54:40.000,279,10995990,12805,0,1665039279,13131.971822539992,66.4118976000027,53605.5247956 2022-10-06,06:54:41.000,279,10996026,12525,0,1665039280,13132.140230290002,66.4118976000027,53605.62261528 2022-10-06,06:54:42.000,279,10995983,12645,0,1665039281,13132.328846969998,66.42599586000142,53605.6296024 2022-10-06,06:54:43.000,279,10995961,12525,0,1665039282,13132.530936269999,66.41894673000206,53605.70646072001 2022-10-06,06:54:44.000,279,10995985,12645,0,1665039283,13132.71281664,66.38370107999799,53605.67851224001 2022-10-06,06:54:45.000,279,10995986,12725,0,1665039284,13132.87448808,66.38370107999799,53605.685499360006 2022-10-06,06:54:46.000,279,10995972,12765,0,1665039285,13133.177622030002,66.35550456000055,53605.7693448 2022-10-06,06:54:47.000,279,10995962,12725,0,1665039286,13133.447074429998,66.30616064999776,53605.902100080006 2022-10-06,06:54:48.000,279,10995925,12605,0,1665039287,13133.676108969994,66.27796413000033,53605.89511296001 2022-10-06,06:54:49.000,279,10995937,12805,0,1665039288,13133.84451671999,66.21452195999882,53605.9789584 2022-10-06,06:54:50.000,279,10995947,12685,0,1665039289,13134.06681494999,66.22862022000481,53605.9789584 2022-10-06,06:54:51.000,279,10995951,12725,0,1665039290,13134.235222700001,66.17222718000266,53606.069790960006 2022-10-06,06:54:52.000,279,10995960,12685,0,1665039291,13134.363212589997,66.1651780500033,53606.06280384001 2022-10-06,06:54:53.000,279,10995962,12805,0,1665039292,13134.484466169997,66.19337457000074,53606.19555912 2022-10-06,06:54:54.000,279,10995975,12685,0,1665039293,13134.632664989993,66.24271848000353,53606.26543032 2022-10-06,06:54:55.000,279,10995969,12565,0,1665039294,13134.780863809989,66.27796413000033,53606.37023712 2022-10-06,06:54:56.000,279,10995953,12805,0,1665039295,13134.861699529989,66.32730804000312,53606.41215984 2022-10-06,06:54:57.000,279,10996004,12725,0,1665039296,13134.94253524999,66.36255368999991,53606.4680568 2022-10-06,06:54:58.000,279,10995974,12805,0,1665039297,13134.98295310999,66.44009412000014,53606.49600528001 2022-10-06,06:54:59.000,279,10995979,13125,0,1665039298,13135.09073407,66.47533977000421,53606.537928 2022-10-06,06:55:00.000,279,10995966,12965,0,1665039299,13135.117679309995,66.58107672000187,53606.63574768 2022-10-06,06:55:01.000,279,10995944,12725,0,1665039300,13135.19177872,66.60222410999995,53606.6776704 2022-10-06,06:55:02.000,279,10995950,12645,0,1665039301,13135.24566919999,66.67976454000018,53606.740554480006 2022-10-06,06:55:03.000,279,10995977,12445,0,1665039302,13135.319768609996,66.73615758000233,53606.838374160005 2022-10-06,06:55:04.000,279,10995996,12965,0,1665039303,13135.35345016,66.79255062000448,53606.90125824001 2022-10-06,06:55:05.000,279,10995995,12885,0,1665039304,13135.380395399996,66.84894365999935,53606.96414232 2022-10-06,06:55:06.000,279,10996013,12445,0,1665039305,13135.387131709991,66.94763147999765,53607.04100064 2022-10-06,06:55:07.000,279,10995991,12565,0,1665039306,13135.427549569991,67.01107364999916,53607.04100064 2022-10-06,06:55:08.000,279,10995966,12605,0,1665039307,13135.467967429991,67.10976147000474,53607.10388472 2022-10-06,06:55:09.000,279,10995966,12725,0,1665039308,13135.501648979996,67.15910538000026,53607.11785896001 2022-10-06,06:55:10.000,279,10995987,12565,0,1665039309,13135.528594219992,67.22959668000112,53607.2715756 2022-10-06,06:55:11.000,279,10995951,12805,0,1665039310,13135.609429939992,67.28598972000327,53607.34843392 2022-10-06,06:55:12.000,279,10995960,12685,0,1665039311,13135.562275769997,67.33533362999879,53607.36939528 2022-10-06,06:55:13.000,279,10995995,12725,0,1665039312,13135.589221009992,67.39172667000093,53607.40433088001 2022-10-06,06:55:14.000,279,10995998,12605,0,1665039313,13135.595957320002,67.44107058000372,53607.42529224 2022-10-06,06:55:15.000,279,10995963,12605,0,1665039314,13135.582484699997,67.4974636199986,53607.53009904001 2022-10-06,06:55:16.000,279,10996016,12485,0,1665039315,13135.629638869992,67.55385666000075,53607.54407328 2022-10-06,06:55:17.000,279,10995981,12845,0,1665039316,13135.575748390002,67.63139709000097,53607.585996 2022-10-06,06:55:18.000,279,10995952,12725,0,1665039317,13135.609429939992,67.69483926000248,53607.725738400004 2022-10-06,06:55:19.000,279,10995928,12725,0,1665039318,13135.636375180002,67.83582186000422,53607.760674 2022-10-06,06:55:20.000,279,10995989,12805,0,1665039319,13135.663320419997,67.94155881000188,53607.73971264001 2022-10-06,06:55:21.000,279,10995986,12925,0,1665039320,13135.643111489997,68.04729575999954,53607.795609600005 2022-10-06,06:55:22.000,279,10995988,12965,0,1665039321,13135.589221009992,68.18827836000128,53607.85849368001 2022-10-06,06:55:23.000,279,10996007,12725,0,1665039322,13135.548803149992,68.28696617999958,53607.87246792 2022-10-06,06:55:24.000,279,10995992,12965,0,1665039323,13135.562275769997,68.33631009000237,53607.92137776 2022-10-06,06:55:25.000,279,10995934,12765,0,1665039324,13135.508385289992,68.42089965000196,53607.97727472 2022-10-06,06:55:26.000,279,10995973,12845,0,1665039325,13135.434285880001,68.51958747000026,53608.02618456001 2022-10-06,06:55:27.000,279,10995964,12805,0,1665039326,13135.407340639991,68.62532441999792,53608.02618456001 2022-10-06,06:55:28.000,279,10996007,12525,0,1665039327,13135.447758499991,68.71696311000414,53608.13797848 2022-10-06,06:55:29.000,279,10996010,12765,0,1665039328,13135.467967429991,68.78040527999838,53608.179901200005 2022-10-06,06:55:30.000,279,10995972,12805,0,1665039329,13135.454494810001,68.85089657999924,53608.13797848 2022-10-06,06:55:31.000,279,10995960,12565,0,1665039330,13135.474703740001,68.9707317900029,53608.20784968 2022-10-06,06:55:32.000,279,10995958,12605,0,1665039331,13135.467967429991,69.05532135000249,53608.228811040004 2022-10-06,06:55:33.000,279,10995994,12605,0,1665039332,13135.521857909996,69.104665259998,53608.27772088 2022-10-06,06:55:34.000,279,10995993,12645,0,1665039333,13135.548803149992,69.15400917000079,53608.298682240005 2022-10-06,06:55:35.000,279,10995988,12565,0,1665039334,13135.589221009992,69.17515655999887,53608.41047616001 2022-10-06,06:55:36.000,279,10995966,12805,0,1665039335,13135.622902559997,69.23154960000102,53608.38252768 2022-10-06,06:55:37.000,279,10995973,12765,0,1665039336,13135.676793040002,69.28794264000317,53608.44541176 2022-10-06,06:55:38.000,279,10995983,12525,0,1665039337,13135.656584110002,69.32318828999996,53608.47336024 2022-10-06,06:55:39.000,279,10995997,12685,0,1665039338,13135.690265659992,69.37253220000275,53608.50829584001 2022-10-06,06:55:40.000,279,10995966,12485,0,1665039339,13135.777837690002,69.40777784999955,53608.515282960005 2022-10-06,06:55:41.000,279,10995954,12445,0,1665039340,13135.831728169993,69.4641708900017,53608.57816704001 2022-10-06,06:55:42.000,279,10995974,12605,0,1665039341,13135.858673409988,69.48531827999977,53608.60611552001 2022-10-06,06:55:43.000,279,10995927,12725,0,1665039342,13135.973190679993,69.54876045000128,53608.64105112 2022-10-06,06:55:44.000,279,10995986,12725,0,1665039343,13136.013608539994,69.56990783999936,53608.74585792001 2022-10-06,06:55:45.000,279,10996011,12525,0,1665039344,13136.054026399994,69.58400609999808,53608.731883680004 2022-10-06,06:55:46.000,279,10996026,12645,0,1665039345,13136.054026399994,69.6615465299983,53608.75983216 2022-10-06,06:55:47.000,279,10995980,12605,0,1665039346,13136.094444259994,69.72498869999981,53608.7388708 2022-10-06,06:55:48.000,279,10995968,12645,0,1665039347,13136.074235329994,69.78138174000196,53608.808742 2022-10-06,06:55:49.000,279,10995984,12565,0,1665039348,13136.054026399994,69.83072565000475,53608.801754880005 2022-10-06,06:55:50.000,279,10995970,12565,0,1665039349,13136.060762709989,69.9223643400037,53608.85765184 2022-10-06,06:55:51.000,279,10995963,12685,0,1665039350,13136.040553779989,69.97170824999921,53608.81572912 2022-10-06,06:55:52.000,279,10995933,12725,0,1665039351,13136.027081159998,70.03515042000072,53608.78778064 2022-10-06,06:55:53.000,279,10995950,12565,0,1665039352,13136.013608539994,70.07039607000479,53608.82970336 2022-10-06,06:55:54.000,279,10995986,12685,0,1665039353,13135.932772819993,70.10564172000159,53608.78778064 2022-10-06,06:55:55.000,279,10995976,12645,0,1665039354,13135.946245439998,70.15498563000438,53608.82970336 2022-10-06,06:55:56.000,279,10995938,12645,0,1665039355,13135.905827579998,70.1690838900031,53608.81572912 2022-10-06,06:55:57.000,279,10996002,12565,0,1665039356,13135.899091269988,70.19728041000053,53608.81572912 2022-10-06,06:55:58.000,279,10995969,12605,0,1665039357,13135.919300199988,70.23957519000396,53608.82271624001 2022-10-06,06:55:59.000,279,10995963,12685,0,1665039358,13135.932772819993,70.22547692999797,53608.801754880005 2022-10-06,06:56:00.000,279,10995974,12445,0,1665039359,13135.959718059989,70.22547692999797,53608.78079352 2022-10-06,06:56:01.000,279,10996018,12525,0,1665039360,13135.946245439998,70.2677717100014,53608.75983216 2022-10-06,06:56:02.000,279,10996001,12925,0,1665039361,13135.946245439998,70.25367345000268,53608.76681928 2022-10-06,06:56:03.000,279,10995984,12765,0,1665039362,13135.979926989989,70.22547692999797,53608.68996096 2022-10-06,06:56:04.000,279,10995974,12725,0,1665039363,13136.000135919989,70.27482084000076,53608.70393520001 2022-10-06,06:56:05.000,279,10995976,12605,0,1665039364,13135.973190679993,70.25367345000268,53608.6689996 2022-10-06,06:56:06.000,279,10995958,12805,0,1665039365,13136.094444259994,70.28891909999948,53608.71790944 2022-10-06,06:56:07.000,279,10995991,12565,0,1665039366,13136.16180735999,70.29596822999883,53608.71790944 2022-10-06,06:56:08.000,279,10995976,12605,0,1665039367,13136.22243414999,70.34531214000162,53608.7388708 2022-10-06,06:56:09.000,279,10995982,12725,0,1665039368,13136.296533559995,70.34531214000162,53608.75983216 2022-10-06,06:56:10.000,279,10995995,12685,0,1665039369,13136.336951419995,70.35941040000034,53608.77380640001 2022-10-06,06:56:11.000,279,10995964,12605,0,1665039370,13136.32347879999,70.42285257000185,53608.72489656001 2022-10-06,06:56:12.000,279,10995983,12605,0,1665039371,13136.37063297,70.465147349998,53608.76681928 2022-10-06,06:56:13.000,279,10995963,12485,0,1665039372,13136.458204999995,70.50039300000208,53608.752845040006 2022-10-06,06:56:14.000,279,10996014,12485,0,1665039373,13136.478413929995,70.52154039000015,53608.752845040006 2022-10-06,06:56:15.000,279,10995977,12605,0,1665039374,13136.559249649996,70.56383517000359,53608.76681928 2022-10-06,06:56:16.000,279,10996008,12965,0,1665039375,13136.606403819991,70.59203169000102,53608.801754880005 2022-10-06,06:56:17.000,279,10996007,12565,0,1665039376,13136.667030609991,70.62727733999782,53608.801754880005 2022-10-06,06:56:18.000,279,10995988,12805,0,1665039377,13136.61314013,70.71186690000468,53608.77380640001 2022-10-06,06:56:19.000,279,10995983,12485,0,1665039378,13136.700712159996,70.7612108100002,53608.75983216 2022-10-06,06:56:20.000,279,10995973,12605,0,1665039379,13136.741130019996,70.83875124000042,53608.82970336 2022-10-06,06:56:21.000,279,10995987,12645,0,1665039380,13136.795020500002,70.87399689000449,53608.82271624001 2022-10-06,06:56:22.000,279,10996004,12965,0,1665039381,13136.727657399992,70.96563558000344,53608.79476776001 2022-10-06,06:56:23.000,279,10996002,12605,0,1665039382,13136.875856220002,71.00088123000023,53608.92752304 2022-10-06,06:56:24.000,279,10995950,12765,0,1665039383,13136.902801459997,70.99383210000087,53608.97643288 2022-10-06,06:56:25.000,279,10996001,12605,0,1665039384,13136.909537769992,71.07842166000046,53608.97643288 2022-10-06,06:56:26.000,279,10995990,12605,0,1665039385,13136.896065150002,71.15596209000068,53609.02534272 2022-10-06,06:56:27.000,279,10995972,12965,0,1665039386,13136.909537769992,71.18415860999812,53609.088226800006 2022-10-06,06:56:28.000,279,10995950,12805,0,1665039387,13136.768075259992,71.22645339000155,53608.97643288 2022-10-06,06:56:29.000,279,10995962,12845,0,1665039388,13136.821965739997,71.26169903999835,53609.04630408 2022-10-06,06:56:30.000,279,10995936,12605,0,1665039389,13136.842174669997,71.31104295000114,53609.11617528 2022-10-06,06:56:31.000,279,10995985,12645,0,1665039390,13136.848910979992,71.36038686000393,53609.15111088 2022-10-06,06:56:32.000,279,10995964,12445,0,1665039391,13136.821965739997,71.35333773000457,53609.15809800001 2022-10-06,06:56:33.000,279,10995989,12725,0,1665039392,13136.788284189992,71.42382902999816,53609.21399496 2022-10-06,06:56:34.000,279,10996010,12725,0,1665039393,13136.768075259992,71.45907468000223,53609.21399496 2022-10-06,06:56:35.000,279,10996012,12525,0,1665039394,13136.734393710001,71.50136945999839,53609.200020719996 2022-10-06,06:56:36.000,279,10995991,12605,0,1665039395,13136.559249649996,71.5648116299999,53609.10220104 2022-10-06,06:56:37.000,279,10995948,12765,0,1665039396,13136.660294299996,71.60710641000333,53609.24194344 2022-10-06,06:56:38.000,279,10995955,12845,0,1665039397,13136.626612749991,71.64235206000012,53609.22796920001 2022-10-06,06:56:39.000,279,10995995,12805,0,1665039398,13136.653557990001,71.7269416199997,53609.29085328 2022-10-06,06:56:40.000,279,10995991,12365,0,1665039399,13136.57272227,71.73399074999907,53609.22098208 2022-10-06,06:56:41.000,279,10995998,12645,0,1665039400,13136.565985959991,71.839727700004,53609.24194344 2022-10-06,06:56:42.000,279,10995981,12685,0,1665039401,13136.49188655,71.88907160999952,53609.22098208 2022-10-06,06:56:43.000,279,10996019,12365,0,1665039402,13136.41105083,71.95251378000103,53609.17905936001 2022-10-06,06:56:44.000,279,10995925,12725,0,1665039403,13136.3908419,72.04415246999997,53609.255917680006 2022-10-06,06:56:45.000,279,10995986,12765,0,1665039404,13136.32347879999,72.10054551000212,53609.20700784001 2022-10-06,06:56:46.000,279,10995957,12805,0,1665039405,13136.33021511,72.13579115999892,53609.26989192 2022-10-06,06:56:47.000,279,10995930,12365,0,1665039406,13136.32347879999,72.26267550000193,53609.2629048 2022-10-06,06:56:48.000,279,10995960,12605,0,1665039407,13136.26958832,72.29792114999873,53609.17207224 2022-10-06,06:56:49.000,279,10996007,12725,0,1665039408,13136.30326986999,72.34726506000152,53609.200020719996 2022-10-06,06:56:50.000,279,10996001,12645,0,1665039409,13136.26958832,72.37546157999896,53609.16508512 2022-10-06,06:56:51.000,279,10995975,12965,0,1665039410,13136.296533559995,72.4318546200011,53609.137136640005 2022-10-06,06:56:52.000,279,10995903,12765,0,1665039411,13136.33021511,72.47414940000453,53609.16508512 2022-10-06,06:56:53.000,279,10995987,12445,0,1665039412,13136.33021511,72.52349331000005,53609.15809800001 2022-10-06,06:56:54.000,279,10995968,12605,0,1665039413,13136.336951419995,72.57283722000284,53609.15111088 2022-10-06,06:56:55.000,279,10995970,12565,0,1665039414,13136.40431451999,72.62923025999771,53609.1930336 2022-10-06,06:56:56.000,279,10995961,12845,0,1665039415,13136.42452344999,72.65742678000242,53609.20700784001 2022-10-06,06:56:57.000,279,10995985,12765,0,1665039416,13136.437996069995,72.72086895000393,53609.137136640005 2022-10-06,06:56:58.000,279,10995969,12845,0,1665039417,13136.45146869,72.75611460000073,53609.13014952001 2022-10-06,06:56:59.000,279,10995976,12885,0,1665039418,13136.49188655,72.80545851000352,53609.137136640005 2022-10-06,06:57:00.000,279,10996024,12605,0,1665039419,13136.50535916999,72.8266059000016,53609.11617528 2022-10-06,06:57:01.000,279,10996023,12725,0,1665039420,13136.539040719996,72.91119546000118,53609.15111088 2022-10-06,06:57:02.000,279,10995985,12605,0,1665039421,13136.606403819991,72.90414633000182,53609.137136640005 2022-10-06,06:57:03.000,279,10995968,12685,0,1665039422,13136.640085369996,72.94644110999798,53609.14412376 2022-10-06,06:57:04.000,279,10995968,12445,0,1665039423,13136.667030609991,72.98168676000205,53609.15809800001 2022-10-06,06:57:05.000,279,10995997,12845,0,1665039424,13136.720921089996,73.06627632000163,53609.137136640005 2022-10-06,06:57:06.000,279,10995934,12725,0,1665039425,13136.754602640001,73.073325450001,53609.1231624 2022-10-06,06:57:07.000,279,10996020,13045,0,1665039426,13136.795020500002,73.1720132699993,53609.10220104 2022-10-06,06:57:08.000,279,10995981,12565,0,1665039427,13136.869119909992,73.14381675000186,53609.088226800006 2022-10-06,06:57:09.000,279,10995952,12765,0,1665039428,13136.896065150002,73.19316066000465,53609.06027832001 2022-10-06,06:57:10.000,279,10995984,12845,0,1665039429,13136.997109800002,73.24250457000016,53609.09521392 2022-10-06,06:57:11.000,279,10996010,12805,0,1665039430,13137.024055039998,73.25660282999888,53609.13014952001 2022-10-06,06:57:12.000,279,10995929,12805,0,1665039431,13137.118363379988,73.2847993500036,53609.09521392 2022-10-06,06:57:13.000,279,10995992,12805,0,1665039432,13137.145308619998,73.29184848000295,53609.088226800006 2022-10-06,06:57:14.000,279,10995950,12605,0,1665039433,13137.152044929993,73.27070109000488,53609.032329839996 2022-10-06,06:57:15.000,279,10995985,12805,0,1665039434,13137.178990169989,73.20725892000337,53609.10918816001 2022-10-06,06:57:16.000,279,10995974,12525,0,1665039435,13137.199199099989,73.16496413999994,53609.1231624 2022-10-06,06:57:17.000,279,10995964,12565,0,1665039436,13137.185726479998,73.14381675000186,53609.032329839996 2022-10-06,06:57:18.000,279,10995984,12605,0,1665039437,13137.212671719994,73.06627632000163,53609.08123968001 2022-10-06,06:57:19.000,279,10995980,12765,0,1665039438,13137.205935409998,72.99578502000077,53609.02534272 2022-10-06,06:57:20.000,279,10995990,12725,0,1665039439,13137.280034819989,72.91119546000118,53609.067265440004 2022-10-06,06:57:21.000,279,10995933,12605,0,1665039440,13137.34066160999,72.87594981000439,53609.01136848001 2022-10-06,06:57:22.000,279,10995950,12605,0,1665039441,13137.347397919999,72.8266059000016,53609.00438136 2022-10-06,06:57:23.000,279,10995969,12605,0,1665039442,13137.38107946999,72.7913602500048,53609.02534272 2022-10-06,06:57:24.000,279,10996022,12565,0,1665039443,13137.44844257,72.80545851000352,53609.018355600005 2022-10-06,06:57:25.000,279,10995971,12565,0,1665039444,13137.455178879994,72.72791808000329,53609.01136848001 2022-10-06,06:57:26.000,279,10996009,12645,0,1665039445,13137.495596739995,72.69972155999858,53609.02534272 2022-10-06,06:57:27.000,279,10995950,12565,0,1665039446,13137.50233304999,72.67152504000114,53609.032329839996 2022-10-06,06:57:28.000,279,10995952,12645,0,1665039447,13137.515805669995,72.63627939000435,53609.018355600005 2022-10-06,06:57:29.000,279,10995975,12565,0,1665039448,13137.455178879994,72.67152504000114,53608.899574560004 2022-10-06,06:57:30.000,279,10995818,12845,0,1665039449,13137.44170625999,72.62923025999771,53608.84367760001 2022-10-06,06:57:31.000,279,10995979,12605,0,1665039450,13137.475387809995,72.63627939000435,53608.89258744001 2022-10-06,06:57:32.000,279,10995968,12765,0,1665039451,13137.515805669995,72.62923025999771,53608.899574560004 2022-10-06,06:57:33.000,279,10995974,12605,0,1665039452,13137.495596739995,72.66447591000178,53608.92752304 2022-10-06,06:57:34.000,279,10996005,12645,0,1665039453,13137.48886043,72.68562329999986,53608.86463896001 2022-10-06,06:57:35.000,279,10995951,12445,0,1665039454,13137.46191518999,72.70677068999794,53608.90656168 2022-10-06,06:57:36.000,279,10995997,12685,0,1665039455,13137.434969949994,72.73496721000265,53608.9484844 2022-10-06,06:57:37.000,279,10995936,12645,0,1665039456,13137.42823364,72.72791808000329,53608.89258744001 2022-10-06,06:57:38.000,279,10995966,12605,0,1665039457,13137.387815779999,72.83365503000095,53608.87162608001 2022-10-06,06:57:39.000,279,10995939,12605,0,1665039458,13137.38107946999,72.88299894000374,53608.83669048 2022-10-06,06:57:40.000,279,10995999,12605,0,1665039459,13137.36087053999,72.93939197999862,53608.82970336 2022-10-06,06:57:41.000,279,10995970,12605,0,1665039460,13137.32045267999,72.99578502000077,53608.850664720005 2022-10-06,06:57:42.000,279,10995965,12845,0,1665039461,13137.333925299994,73.05217806000292,53608.89258744001 2022-10-06,06:57:43.000,279,10995943,12685,0,1665039462,13137.327188989999,73.14381675000186,53608.92752304 2022-10-06,06:57:44.000,279,10995983,12445,0,1665039463,13137.34066160999,73.21430805000273,53608.94149728001 2022-10-06,06:57:45.000,279,10995950,12805,0,1665039464,13137.32045267999,73.31299587000103,53608.92752304 2022-10-06,06:57:46.000,279,10995959,12765,0,1665039465,13137.313716369994,73.34824151999783,53608.93451016 2022-10-06,06:57:47.000,279,10995976,12805,0,1665039466,13137.300243749989,73.45397847000277,53608.95547152 2022-10-06,06:57:48.000,279,10995971,12445,0,1665039467,13137.300243749989,73.50332237999828,53608.90656168 2022-10-06,06:57:49.000,279,10995941,12685,0,1665039468,13137.286771129999,73.60905933000322,53608.92752304 2022-10-06,06:57:50.000,279,10995992,12685,0,1665039469,13137.38107946999,73.70069802000216,53609.018355600005 2022-10-06,06:57:51.000,279,10995982,12525,0,1665039470,13137.434969949994,73.77823845000239,53609.018355600005 2022-10-06,06:57:52.000,279,10995980,12805,0,1665039471,13137.414761019994,73.86987714000134,53609.067265440004 2022-10-06,06:57:53.000,279,10996013,13045,0,1665039472,13137.475387809995,74.00381061000371,53609.03931696001 2022-10-06,06:57:54.000,279,10996013,12805,0,1665039473,13137.4686515,74.09544930000266,53609.00438136 2022-10-06,06:57:55.000,279,10995980,12405,0,1665039474,13137.4686515,74.2223336399984,53608.99040712001 2022-10-06,06:57:56.000,279,10995954,12965,0,1665039475,13137.4686515,74.34216885000205,53609.02534272 2022-10-06,06:57:57.000,279,10995971,12445,0,1665039476,13137.475387809995,74.50429884000187,53609.0532912 2022-10-06,06:57:58.000,279,10995944,12685,0,1665039477,13137.475387809995,74.60298666000017,53609.06027832001 2022-10-06,06:57:59.000,279,10996025,12685,0,1665039478,13137.54275090999,74.66642883000168,53609.10220104 2022-10-06,06:58:00.000,279,10995959,12725,0,1665039479,13137.52927829,74.7439692600019,53609.088226800006 2022-10-06,06:58:01.000,279,10995998,12845,0,1665039480,13137.515805669995,74.82855882000149,53609.09521392 2022-10-06,06:58:02.000,279,10995965,12725,0,1665039481,13137.42823364,74.892000990003,53609.10918816001 2022-10-06,06:58:03.000,279,10995976,12645,0,1665039482,13137.414761019994,74.96249229000387,53609.137136640005 2022-10-06,06:58:04.000,279,10995956,12725,0,1665039483,13137.36087053999,74.94134489999851,53609.08123968001 2022-10-06,06:58:05.000,279,10995986,12525,0,1665039484,13137.354134229994,74.97659055000258,53609.10918816001 2022-10-06,06:58:06.000,279,10996031,12565,0,1665039485,13137.333925299994,74.98363968000194,53609.088226800006 2022-10-06,06:58:07.000,279,10996026,12765,0,1665039486,13137.313716369994,74.97659055000258,53609.14412376 2022-10-06,06:58:08.000,279,10995976,12605,0,1665039487,13137.273298509994,74.93429576999915,53609.10918816001 2022-10-06,06:58:09.000,279,10996003,12605,0,1665039488,13137.280034819989,74.87085359999764,53609.02534272 2022-10-06,06:58:10.000,279,10995986,12565,0,1665039489,13137.232880649994,74.84970620999957,53609.01136848001 2022-10-06,06:58:11.000,279,10995969,12765,0,1665039490,13137.185726479998,74.7933131700047,53608.97643288 2022-10-06,06:58:12.000,279,10995944,12445,0,1665039491,13137.145308619998,74.76511664999998,53608.91354880001 2022-10-06,06:58:13.000,279,10995964,12645,0,1665039492,13137.118363379988,74.68757621999976,53608.96245864001 2022-10-06,06:58:14.000,279,10995955,12685,0,1665039493,13137.064472899998,74.62413404999825,53608.88560032 2022-10-06,06:58:15.000,279,10996015,12685,0,1665039494,13136.997109800002,74.63118318000488,53608.82970336 2022-10-06,06:58:16.000,279,10995974,12605,0,1665039495,13137.003846109998,74.54659361999802,53608.82970336 2022-10-06,06:58:17.000,279,10995990,12765,0,1665039496,13136.963428249997,74.49020058000315,53608.7388708 2022-10-06,06:58:18.000,279,10995970,12645,0,1665039497,13136.889328839992,74.44085667000036,53608.634064000005 2022-10-06,06:58:19.000,279,10995980,12605,0,1665039498,13136.835438360002,74.36331624000013,53608.61310264 2022-10-06,06:58:20.000,279,10995969,12485,0,1665039499,13136.754602640001,74.29987406999862,53608.54323144 2022-10-06,06:58:21.000,279,10996009,12805,0,1665039500,13136.626612749991,74.22938276999776,53608.466373120005 2022-10-06,06:58:22.000,279,10995960,12605,0,1665039501,13136.52556809999,74.12364582000009,53608.44541176 2022-10-06,06:58:23.000,279,10995963,12805,0,1665039502,13136.47167762,74.0390562600005,53608.347592080005 2022-10-06,06:58:24.000,279,10996002,12685,0,1665039503,13136.37063297,73.92627018000348,53608.249772400006 2022-10-06,06:58:25.000,279,10995990,12885,0,1665039504,13136.26285200999,73.84872975000326,53608.20086256001 2022-10-06,06:58:26.000,279,10995973,12645,0,1665039505,13136.18201628999,73.76414019000367,53608.11003 2022-10-06,06:58:27.000,279,10995962,12685,0,1665039506,13136.060762709989,73.6302067200013,53608.02618456001 2022-10-06,06:58:28.000,279,10995966,12565,0,1665039507,13136.047290089999,73.47512586000084,53607.92836488 2022-10-06,06:58:29.000,279,10995962,12885,0,1665039508,13135.966454369998,73.36233978000382,53607.92137776 2022-10-06,06:58:30.000,279,10995931,12965,0,1665039509,13135.926036509998,73.21430805000273,53607.795609600005 2022-10-06,06:58:31.000,279,10995981,12525,0,1665039510,13135.798046620002,73.10857109999779,53607.69080280001 2022-10-06,06:58:32.000,279,10995984,12685,0,1665039511,13135.865409719998,73.00988327999949,53607.627918720005 2022-10-06,06:58:33.000,279,10995941,12685,0,1665039512,13135.818255550003,72.8900480700031,53607.54407328 2022-10-06,06:58:34.000,279,10995974,12845,0,1665039513,13135.757628760002,72.81955677000224,53607.46721496 2022-10-06,06:58:35.000,279,10995964,12725,0,1665039514,13135.676793040002,72.72086895000393,53607.35542104001 2022-10-06,06:58:36.000,279,10996005,12685,0,1665039515,13135.703738279997,72.62923025999771,53607.34843392 2022-10-06,06:58:37.000,279,10995980,12805,0,1665039516,13135.683529349997,72.50234592000197,53607.32048544 2022-10-06,06:58:38.000,279,10995924,12645,0,1665039517,13135.663320419997,72.44595287999982,53607.13882032 2022-10-06,06:58:39.000,279,10995991,12365,0,1665039518,13135.616166250002,72.34021593000216,53607.14580744001 2022-10-06,06:58:40.000,279,10995956,12685,0,1665039519,13135.595957320002,72.29087201999937,53607.054974880004 2022-10-06,06:58:41.000,279,10996022,12965,0,1665039520,13135.528594219992,72.19923333000042,53607.02702640001 2022-10-06,06:58:42.000,279,10995998,12605,0,1665039521,13135.515121600001,72.16398768000363,53606.92920672001 2022-10-06,06:58:43.000,279,10995979,12565,0,1665039522,13135.441022189996,72.10759464000148,53606.908245360006 2022-10-06,06:58:44.000,279,10995977,12565,0,1665039523,13135.41407695,72.05825072999869,53606.84536128 2022-10-06,06:58:45.000,279,10995957,12725,0,1665039524,13135.366922779991,71.98775942999782,53606.82439992 2022-10-06,06:58:46.000,279,10995937,12685,0,1665039525,13135.360186469996,71.95956291000039,53606.76151584001 2022-10-06,06:58:47.000,279,10995974,12525,0,1665039526,13135.30629598999,71.93841552000231,53606.72658024 2022-10-06,06:58:48.000,279,10995972,12605,0,1665039527,13135.25240551,71.95251378000103,53606.69164464001 2022-10-06,06:58:49.000,279,10995990,12725,0,1665039528,13135.17156979,71.93841552000231,53606.58683784 2022-10-06,06:58:50.000,279,10995990,12965,0,1665039529,13135.13115193,71.9736611699991,53606.49600528001 2022-10-06,06:58:51.000,279,10995940,12525,0,1665039530,13135.08399775999,71.9736611699991,53606.49600528001 2022-10-06,06:58:52.000,279,10995980,12605,0,1665039531,13135.03010728,72.01595595000254,53606.39818560001 2022-10-06,06:58:53.000,279,10995985,13125,0,1665039532,13134.976216799994,71.99480856000446,53606.384211360004 2022-10-06,06:58:54.000,279,10995958,12925,0,1665039533,13134.929062629999,72.0230050800019,53606.384211360004 2022-10-06,06:58:55.000,279,10996018,12525,0,1665039534,13134.94253524999,72.0864472500034,53606.34927576001 2022-10-06,06:58:56.000,279,10995970,12805,0,1665039535,13134.888644769999,72.06529985999805,53606.27241744 2022-10-06,06:58:57.000,279,10995951,12685,0,1665039536,13134.929062629999,72.14284028999828,53606.27241744 2022-10-06,06:58:58.000,279,10996010,12805,0,1665039537,13134.908853699999,72.17103681000299,53606.18857200001 2022-10-06,06:58:59.000,279,10995946,12885,0,1665039538,13134.956007869994,72.22742984999786,53606.13966216001 2022-10-06,06:59:00.000,279,10995962,12685,0,1665039539,13135.02337096999,72.30497027999809,53606.11171368001 2022-10-06,06:59:01.000,279,10995960,12685,0,1665039540,13135.07052514,72.38251070999831,53606.048829600004 2022-10-06,06:59:02.000,279,10995964,12525,0,1665039541,13135.198515029995,72.47414940000453,53606.01389400001 2022-10-06,06:59:03.000,279,10995942,12685,0,1665039542,13135.3130323,72.55873896000412,53605.99293264001 2022-10-06,06:59:04.000,279,10995957,12645,0,1665039543,13135.434285880001,72.6433285200037,53605.999919760005 2022-10-06,06:59:05.000,279,10995979,12565,0,1665039544,13135.555539460001,72.75611460000073,53605.99293264001 2022-10-06,06:59:06.000,279,10995993,12805,0,1665039545,13135.629638869992,72.8900480700031,53605.93004856 2022-10-06,06:59:07.000,279,10995979,12725,0,1665039546,13135.757628760002,72.99578502000077,53605.97197128001 2022-10-06,06:59:08.000,279,10995991,12525,0,1665039547,13135.851937099993,73.08037458000035,53605.95799704 2022-10-06,06:59:09.000,279,10995957,12645,0,1665039548,13135.952981749993,73.20725892000337,53605.98594552 2022-10-06,06:59:10.000,279,10995975,12445,0,1665039549,13136.107916879999,73.32004500000039,53606.00690688 2022-10-06,06:59:11.000,279,10996003,12725,0,1665039550,13136.18201628999,73.4187328199987,53606.05581672 2022-10-06,06:59:12.000,279,10995965,12805,0,1665039551,13136.24937939,73.52446977000363,53606.04184248001 2022-10-06,06:59:13.000,279,10995993,12845,0,1665039552,13136.357160349995,73.62315759000194,53606.04184248001 2022-10-06,06:59:14.000,279,10995970,12645,0,1665039553,13136.37063297,73.75709106000431,53606.0837652 2022-10-06,06:59:15.000,279,10995937,12645,0,1665039554,13136.42452344999,73.8769262700007,53606.09075232001 2022-10-06,06:59:16.000,279,10995982,12765,0,1665039555,13136.51209548,73.9403684400022,53606.02088112001 2022-10-06,06:59:17.000,279,10995968,12765,0,1665039556,13136.57272227,74.01790887000243,53606.05581672 2022-10-06,06:59:18.000,279,10995980,12885,0,1665039557,13136.646821679991,74.13069494999945,53606.10472656 2022-10-06,06:59:19.000,279,10995964,12565,0,1665039558,13136.700712159996,74.21528450999904,53606.19555912 2022-10-06,06:59:20.000,279,10995961,12965,0,1665039559,13136.774811570001,74.27167755000119,53606.13267504 2022-10-06,06:59:21.000,279,10996003,12725,0,1665039560,13136.788284189992,74.32807059000334,53606.16062352001 2022-10-06,06:59:22.000,279,10996009,12565,0,1665039561,13136.821965739997,74.44790579999972,53606.10472656 2022-10-06,06:59:23.000,279,10995969,12645,0,1665039562,13136.848910979992,74.55364275000466,53606.09075232001 2022-10-06,06:59:24.000,279,10995988,12645,0,1665039563,13136.882592529997,74.59593753000081,53606.118700800005 2022-10-06,06:59:25.000,279,10995982,12965,0,1665039564,13136.923010389997,74.66642883000168,53606.20254624 2022-10-06,06:59:26.000,279,10996003,12725,0,1665039565,13136.997109800002,74.76511664999998,53606.216520480004 2022-10-06,06:59:27.000,279,10996027,12605,0,1665039566,13137.077945519988,74.81446056000277,53606.19555912 2022-10-06,06:59:28.000,279,10995983,12805,0,1665039567,13137.131835999993,74.892000990003,53606.237481840006 2022-10-06,06:59:29.000,279,10996030,12645,0,1665039568,13137.165517549998,74.9906888100013,53606.24446896 2022-10-06,06:59:30.000,279,10995988,12685,0,1665039569,13137.226144339998,75.05413098000281,53606.18158488001 2022-10-06,06:59:31.000,279,10995965,12645,0,1665039570,13137.293507439994,75.11052401999768,53606.31434016 2022-10-06,06:59:32.000,279,10995994,12765,0,1665039571,13137.259825889989,75.17396618999919,53606.20953336001 2022-10-06,06:59:33.000,279,10995967,12765,0,1665039572,13137.293507439994,75.2374083600007,53606.286391680005 2022-10-06,06:59:34.000,279,10995945,12565,0,1665039573,13137.434969949994,75.27265401000477,53606.335301520005 2022-10-06,06:59:35.000,279,10995970,12565,0,1665039574,13137.54275090999,75.30085053000221,53606.37722424001 2022-10-06,06:59:36.000,279,10995978,12845,0,1665039575,13137.60337769999,75.41363660999923,53606.37722424001 2022-10-06,06:59:37.000,279,10995996,12685,0,1665039576,13137.64379555999,75.43478400000458,53606.405172720006 2022-10-06,06:59:38.000,279,10996009,12605,0,1665039577,13137.64379555999,75.51232443000481,53606.39119848 2022-10-06,06:59:39.000,279,10995972,12765,0,1665039578,13137.68421341999,75.54052095000225,53606.41914696 2022-10-06,06:59:40.000,279,10995989,12805,0,1665039579,13137.69094973,75.56871746999968,53606.48901816 2022-10-06,06:59:41.000,279,10995974,12765,0,1665039580,13137.75157652,75.5475700800016,53606.41914696 2022-10-06,06:59:42.000,279,10995939,12645,0,1665039581,13137.76504913999,75.57576659999904,53606.4331212 2022-10-06,06:59:43.000,279,10995988,12725,0,1665039582,13137.805466999991,75.57576659999904,53606.572863600006 2022-10-06,06:59:44.000,279,10996009,12805,0,1665039583,13137.697686039995,75.53347182000289,53606.454082560005 2022-10-06,06:59:45.000,279,10995996,12645,0,1665039584,13137.778521759996,75.55461921000096,53606.52395376001 2022-10-06,06:59:46.000,279,10996011,12525,0,1665039585,13137.72463127999,75.52642269000353,53606.537928 2022-10-06,06:59:47.000,279,10995973,12645,0,1665039586,13137.76504913999,75.51937356000417,53606.551902240004 2022-10-06,06:59:48.000,279,10996049,13045,0,1665039587,13137.697686039995,75.52642269000353,53606.55888936 2022-10-06,06:59:49.000,279,10996010,12725,0,1665039588,13137.758312829996,75.49822616999882,53606.59382496001 2022-10-06,06:59:50.000,279,10995980,12605,0,1665039589,13137.64379555999,75.49822616999882,53606.48901816 2022-10-06,06:59:51.000,279,10995990,12645,0,1665039590,13137.778521759996,75.49117703999946,53606.64972192 2022-10-06,06:59:52.000,279,10995997,12805,0,1665039591,13137.74484020999,75.51937356000417,53606.62876056 2022-10-06,06:59:53.000,279,10995980,12605,0,1665039592,13137.72463127999,75.54052095000225,53606.56587648001 2022-10-06,06:59:54.000,279,10996013,12645,0,1665039593,13137.71115866,75.61101225000311,53606.57985072 2022-10-06,06:59:55.000,279,10995963,12685,0,1665039594,13137.717894969996,75.5969139900044,53606.58683784 2022-10-06,06:59:56.000,279,10995946,12645,0,1665039595,13137.71115866,75.70970007000142,53606.61478632001 2022-10-06,06:59:57.000,279,10995969,12565,0,1665039596,13137.65053187,75.80133876000036,53606.58683784 2022-10-06,06:59:58.000,279,10995995,12725,0,1665039597,13137.75157652,75.85773180000251,53606.63574768 2022-10-06,06:59:59.000,279,10995964,12765,0,1665039598,13137.798730689996,75.91412484000466,53606.64273480001 2022-10-06,07:00:00.000,279,10995971,12645,0,1665039599,13137.73136759,75.99871440000425,53606.55888936 2022-10-06,07:00:01.000,279,10996006,12645,0,1665039600,13137.839148549996,76.0410091800004,53606.64972192 2022-10-06,07:00:02.000,279,10995974,12605,0,1665039601,13137.79199438,76.11854961000063,53606.63574768 2022-10-06,07:00:03.000,279,10995985,12565,0,1665039602,13137.81220331,76.19609004000085,53606.61478632001 2022-10-06,07:00:04.000,279,10995996,12725,0,1665039603,13137.79199438,76.23838482000428,53606.64972192 2022-10-06,07:00:05.000,279,10995984,12845,0,1665039604,13137.778521759996,76.31592525000451,53606.63574768 2022-10-06,07:00:06.000,279,10995977,12565,0,1665039605,13137.818939619996,76.3511709000013,53606.64972192 2022-10-06,07:00:07.000,279,10995973,12645,0,1665039606,13137.75157652,76.3864165499981,53606.58683784 2022-10-06,07:00:08.000,279,10995968,12605,0,1665039607,13137.697686039995,76.49215350000304,53606.62876056 2022-10-06,07:00:09.000,279,10996034,12605,0,1665039608,13137.697686039995,76.48510437000368,53606.64273480001 2022-10-06,07:00:10.000,279,10995988,12565,0,1665039609,13137.56295983999,76.52739914999984,53606.58683784 2022-10-06,07:00:11.000,279,10996030,12885,0,1665039610,13137.56295983999,76.58379219000199,53606.60081208 2022-10-06,07:00:12.000,279,10995976,12765,0,1665039611,13137.48212411999,76.63313610000478,53606.572863600006 2022-10-06,07:00:13.000,279,10996019,12805,0,1665039612,13137.42823364,76.68248001000029,53606.55888936 2022-10-06,07:00:14.000,279,10995935,12885,0,1665039613,13137.36087053999,76.73887305000244,53606.53094088 2022-10-06,07:00:15.000,279,10995957,12765,0,1665039614,13137.286771129999,76.81641348000267,53606.54491512001 2022-10-06,07:00:16.000,279,10995973,12685,0,1665039615,13137.158781239988,76.87985565000417,53606.46106968 2022-10-06,07:00:17.000,279,10995969,12765,0,1665039616,13137.178990169989,76.95034694999777,53606.4680568 2022-10-06,07:00:18.000,279,10996030,12765,0,1665039617,13137.071209209993,77.02788737999799,53606.42613408001 2022-10-06,07:00:19.000,279,10995983,12605,0,1665039618,13137.010582419993,77.09837867999886,53606.32132728 2022-10-06,07:00:20.000,279,10995961,12645,0,1665039619,13136.943219319997,77.21116476000316,53606.34927576001 2022-10-06,07:00:21.000,279,10995942,12525,0,1665039620,13136.929746699992,77.24641040999995,53606.2933788 2022-10-06,07:00:22.000,279,10995982,12565,0,1665039621,13136.902801459997,77.33099996999954,53606.27940456001 2022-10-06,07:00:23.000,279,10996009,12605,0,1665039622,13136.923010389997,77.38739301000169,53606.26543032 2022-10-06,07:00:24.000,279,10995986,12885,0,1665039623,13136.875856220002,77.42263865999848,53606.17459776 2022-10-06,07:00:25.000,279,10996000,12885,0,1665039624,13136.848910979992,77.53542474000278,53606.10472656 2022-10-06,07:00:26.000,279,10995942,12885,0,1665039625,13136.795020500002,77.59181777999765,53605.99293264001 2022-10-06,07:00:27.000,279,10995993,12805,0,1665039626,13136.795020500002,77.67640734000452,53606.02088112001 2022-10-06,07:00:28.000,279,10995945,12965,0,1665039627,13136.801756809997,77.78214429000218,53605.951009920005 2022-10-06,07:00:29.000,279,10995976,12685,0,1665039628,13136.848910979992,77.88083211000048,53605.88812584 2022-10-06,07:00:30.000,279,10995930,12605,0,1665039629,13136.875856220002,77.99361819000478,53605.86716448 2022-10-06,07:00:31.000,279,10996017,12845,0,1665039630,13136.936483010002,78.11345340000116,53605.80428040001 2022-10-06,07:00:32.000,279,10995964,12445,0,1665039631,13136.983637179997,78.17689557000267,53605.79729328 2022-10-06,07:00:33.000,279,10996005,12645,0,1665039632,13136.976900870002,78.27558339000097,53605.65056376 2022-10-06,07:00:34.000,279,10996025,12925,0,1665039633,13136.943219319997,78.36722207999992,53605.615628160005 2022-10-06,07:00:35.000,279,10996017,12805,0,1665039634,13137.071209209993,78.48000816000422,53605.60864104001 2022-10-06,07:00:36.000,279,10995967,12645,0,1665039635,13137.111627069993,78.48705729000358,53605.60864104001 2022-10-06,07:00:37.000,279,10996033,12445,0,1665039636,13137.178990169989,78.55754859000444,53605.566718320006 2022-10-06,07:00:38.000,279,10995986,12725,0,1665039637,13137.239616959989,78.66328554000211,53605.496847120005 2022-10-06,07:00:39.000,279,10995956,12645,0,1665039638,13137.32045267999,78.62099075999868,53605.47588576 2022-10-06,07:00:40.000,279,10995998,12805,0,1665039639,13137.38107946999,78.67033467000147,53605.447937280005 2022-10-06,07:00:41.000,279,10995994,12765,0,1665039640,13137.515805669995,78.67033467000147,53605.3850532 2022-10-06,07:00:42.000,279,10995989,12765,0,1665039641,13137.616850319995,78.65623641000275,53605.36409184 2022-10-06,07:00:43.000,279,10996010,12645,0,1665039642,13137.697686039995,78.64918728000339,53605.29422064 2022-10-06,07:00:44.000,279,10995993,12645,0,1665039643,13137.825675929991,78.64918728000339,53605.329156240005 2022-10-06,07:00:45.000,279,10996015,12765,0,1665039644,13137.953665820001,78.5998433700006,53605.30120776001 2022-10-06,07:00:46.000,279,10996031,12725,0,1665039645,13138.047974159992,78.62803988999804,53605.30120776001 2022-10-06,07:00:47.000,279,10995954,12645,0,1665039646,13138.196172980002,78.5998433700006,53605.315182 2022-10-06,07:00:48.000,279,10995969,12805,0,1665039647,13138.283745009998,78.57164685000316,53605.29422064 2022-10-06,07:00:49.000,279,10995966,12725,0,1665039648,13138.357844419988,78.58574511000188,53605.30120776001 2022-10-06,07:00:50.000,279,10996018,12605,0,1665039649,13138.411734899993,78.53640119999909,53605.30120776001 2022-10-06,07:00:51.000,279,10995982,12645,0,1665039650,13138.53972478999,78.53640119999909,53605.329156240005 2022-10-06,07:00:52.000,279,10995954,12805,0,1665039651,13138.573406339994,78.58574511000188,53605.26627216 2022-10-06,07:00:53.000,279,10995968,12765,0,1665039652,13138.654242059994,78.55754859000444,53605.315182 2022-10-06,07:00:54.000,279,10995970,12565,0,1665039653,13138.694659919995,78.58574511000188,53605.210375200004 2022-10-06,07:00:55.000,279,10996010,12805,0,1665039654,13138.84285873999,78.62099075999868,53605.315182 2022-10-06,07:00:56.000,279,10996014,12845,0,1665039655,13138.89001291,78.64213815000403,53605.29422064 2022-10-06,07:00:57.000,279,10995997,12645,0,1665039656,13139.004530179991,78.66328554000211,53605.30819488 2022-10-06,07:00:58.000,279,10995998,12765,0,1665039657,13139.058420659996,78.7126294500049,53605.30819488 2022-10-06,07:00:59.000,279,10995982,12645,0,1665039658,13139.172937930001,78.73377684000297,53605.2453108 2022-10-06,07:01:00.000,279,10995973,12605,0,1665039659,13139.314400440002,78.81836640000256,53605.350117600006 2022-10-06,07:01:01.000,279,10995997,12645,0,1665039660,13139.422181399997,78.88885770000343,53605.34313048001 2022-10-06,07:01:02.000,279,10995982,12445,0,1665039661,13139.577116529988,78.93820160999894,53605.3850532 2022-10-06,07:01:03.000,279,10995970,12965,0,1665039662,13139.752260589994,79.04393856000388,53605.378066080004 2022-10-06,07:01:04.000,279,10995951,12445,0,1665039663,13139.92066833999,79.16377377000026,53605.41300168 2022-10-06,07:01:05.000,279,10995970,12845,0,1665039664,13140.095812399995,79.24836332999985,53605.41300168 2022-10-06,07:01:06.000,279,10995981,12445,0,1665039665,13140.27095646,79.34000201999879,53605.496847120005 2022-10-06,07:01:07.000,279,10995983,12445,0,1665039666,13140.499990999997,79.45278810000309,53605.48287288 2022-10-06,07:01:08.000,279,10995967,12885,0,1665039667,13140.762707089998,79.5514759200014,53605.58767968001 2022-10-06,07:01:09.000,279,10995926,13045,0,1665039668,13140.971532699994,79.65721286999906,53605.65755088001 2022-10-06,07:01:10.000,279,10995936,12605,0,1665039669,13141.18709462,79.77704808000271,53605.734409200006 2022-10-06,07:01:11.000,279,10995996,12645,0,1665039670,13141.395920229996,79.79114634000143,53605.80428040001 2022-10-06,07:01:12.000,279,10995969,12685,0,1665039671,13141.544119049991,79.85458851000294,53605.86017736 2022-10-06,07:01:13.000,279,10995943,12885,0,1665039672,13141.685581559992,79.8968832899991,53605.9090872 2022-10-06,07:01:14.000,279,10995999,12885,0,1665039673,13141.786626209992,79.93212894000317,53606.00690688 2022-10-06,07:01:15.000,279,10995996,12565,0,1665039674,13141.921352409998,79.98852197999804,53606.05581672 2022-10-06,07:01:16.000,279,10995974,12565,0,1665039675,13141.988715509993,79.98852197999804,53606.14664928 2022-10-06,07:01:17.000,279,10995936,12645,0,1665039676,13142.069551229994,80.0096693700034,53606.237481840006 2022-10-06,07:01:18.000,279,10995973,12885,0,1665039677,13142.150386949994,80.00262024000403,53606.23049472001 2022-10-06,07:01:19.000,279,10995936,12645,0,1665039678,13142.25816790999,79.97442371999932,53606.36325 2022-10-06,07:01:20.000,279,10995977,12965,0,1665039679,13142.312058389994,79.97442371999932,53606.384211360004 2022-10-06,07:01:21.000,279,10996018,12805,0,1665039680,13142.32553101,79.96737458999996,53606.47504392001 2022-10-06,07:01:22.000,279,10995948,12605,0,1665039681,13142.32553101,79.91803068000445,53606.572863600006 2022-10-06,07:01:23.000,279,10995974,12805,0,1665039682,13142.3861578,79.90393241999845,53606.64273480001 2022-10-06,07:01:24.000,279,10995958,12565,0,1665039683,13142.33900362999,79.91803068000445,53606.670683280005 2022-10-06,07:01:25.000,279,10995984,12685,0,1665039684,13142.36594887,79.90393241999845,53606.7475416 2022-10-06,07:01:26.000,279,10995938,12565,0,1665039685,13142.39963041999,79.93917807000253,53606.81042568001 2022-10-06,07:01:27.000,279,10995994,12525,0,1665039686,13142.41983934999,79.95327633000124,53606.81042568001 2022-10-06,07:01:28.000,279,10995989,12565,0,1665039687,13142.40636673,79.95327633000124,53606.86632264 2022-10-06,07:01:29.000,279,10995985,12885,0,1665039688,13142.352476249995,79.98147284999868,53606.85234840001 2022-10-06,07:01:30.000,279,10995980,12605,0,1665039689,13142.36594887,80.00262024000403,53606.83138704001 2022-10-06,07:01:31.000,279,10996030,12805,0,1665039690,13142.372685179995,79.93212894000317,53606.87330976 2022-10-06,07:01:32.000,279,10995987,12765,0,1665039691,13142.372685179995,79.93212894000317,53606.89427112 2022-10-06,07:01:33.000,279,10995961,12965,0,1665039692,13142.372685179995,79.96737458999996,53606.88029688001 2022-10-06,07:01:34.000,279,10995967,12605,0,1665039693,13142.312058389994,79.92507981000381,53606.83138704001 2022-10-06,07:01:35.000,279,10995978,12805,0,1665039694,13142.28511315,79.88983415999974,53606.838374160005 2022-10-06,07:01:36.000,279,10995990,12565,0,1665039695,13142.30532208,79.83344112000486,53606.84536128 2022-10-06,07:01:37.000,279,10995961,12605,0,1665039696,13142.372685179995,79.748851559998,53606.88029688001 2022-10-06,07:01:38.000,279,10996024,12765,0,1665039697,13142.312058389994,79.72065504000057,53606.887284000004 2022-10-06,07:01:39.000,279,10995994,12605,0,1665039698,13142.224486359999,79.64311461000034,53606.908245360006 2022-10-06,07:01:40.000,279,10995959,12725,0,1665039699,13142.103232779999,79.53737766000268,53606.85933552001 2022-10-06,07:01:41.000,279,10995985,12805,0,1665039700,13142.015660749988,79.48098462000053,53606.86632264 2022-10-06,07:01:42.000,279,10995982,12605,0,1665039701,13141.887670859993,79.38934593000158,53606.838374160005 2022-10-06,07:01:43.000,279,10995997,12605,0,1665039702,13141.712526800002,79.31180550000136,53606.838374160005 2022-10-06,07:01:44.000,279,10995940,12605,0,1665039703,13141.544119049991,79.29770724000264,53606.73356736001 2022-10-06,07:01:45.000,279,10995968,12925,0,1665039704,13141.315084509995,79.19901942000433,53606.69863176 2022-10-06,07:01:46.000,279,10996005,12805,0,1665039705,13141.09952258999,79.17082289999962,53606.58683784 2022-10-06,07:01:47.000,279,10995992,12645,0,1665039706,13140.890696979994,79.03688943000452,53606.60081208 2022-10-06,07:01:48.000,279,10995984,12605,0,1665039707,13140.688607679993,78.95229986999766,53606.56587648001 2022-10-06,07:01:49.000,279,10995944,12725,0,1665039708,13140.466309449992,78.78312074999849,53606.46106968 2022-10-06,07:01:50.000,279,10996013,12645,0,1665039709,13140.277692769996,78.67033467000147,53606.37722424001 2022-10-06,07:01:51.000,279,10995955,12765,0,1665039710,13140.08233977999,78.52230294000037,53606.216520480004 2022-10-06,07:01:52.000,279,10995980,12685,0,1665039711,13139.90045940999,78.33197643000312,53606.2235076 2022-10-06,07:01:53.000,279,10996013,12725,0,1665039712,13139.772469519994,78.19804296000075,53606.11171368001 2022-10-06,07:01:54.000,279,10995977,12525,0,1665039713,13139.550171289993,78.11345340000116,53606.02088112001 2022-10-06,07:01:55.000,279,10995975,12725,0,1665039714,13139.415445090002,78.03591297000094,53605.86716448 2022-10-06,07:01:56.000,279,10995976,12725,0,1665039715,13139.213355790002,77.93722515000263,53605.783319040005 2022-10-06,07:01:57.000,279,10995963,12525,0,1665039716,13139.038211729996,77.88788123999984,53605.67152512 2022-10-06,07:01:58.000,279,10995945,12885,0,1665039717,13138.896749219995,77.86673385000176,53605.60864104001 2022-10-06,07:01:59.000,279,10996010,12685,0,1665039718,13138.72160515999,77.91607776000455,53605.41300168 2022-10-06,07:02:00.000,279,10995966,12525,0,1665039719,13138.593615269994,77.90197949999856,53605.39204032001 2022-10-06,07:02:01.000,279,10995972,12645,0,1665039720,13138.519515859989,77.90902862999792,53605.26627216 2022-10-06,07:02:02.000,279,10996008,12605,0,1665039721,13138.371317039993,77.96542167000007,53605.11954264 2022-10-06,07:02:03.000,279,10995932,12645,0,1665039722,13138.351108109993,77.98656905999815,53604.98678736001 2022-10-06,07:02:04.000,279,10995978,12725,0,1665039723,13138.357844419988,77.97951992999879,53604.874993440004 2022-10-06,07:02:05.000,279,10995959,12765,0,1665039724,13138.371317039993,78.1064042700018,53604.85403208 2022-10-06,07:02:06.000,279,10995991,12765,0,1665039725,13138.452152759994,78.14869904999796,53604.81210936 2022-10-06,07:02:07.000,279,10996013,12725,0,1665039726,13138.60708789,78.21214121999947,53604.76319952 2022-10-06,07:02:08.000,279,10995972,12725,0,1665039727,13138.613824199994,78.2896816499997,53604.67236696001 2022-10-06,07:02:09.000,279,10995973,12725,0,1665039728,13138.795704569995,78.31082903999777,53604.63044424001 2022-10-06,07:02:10.000,279,10995954,12965,0,1665039729,13138.82938612,78.34607469000184,53604.52563744 2022-10-06,07:02:11.000,279,10995989,12605,0,1665039730,13138.90348552999,78.44476251000015,53604.511663200006 2022-10-06,07:02:12.000,279,10995948,12765,0,1665039731,13138.937167079996,78.52230294000037,53604.490701840004 2022-10-06,07:02:13.000,279,10995986,12565,0,1665039732,13138.9506397,78.52230294000037,53604.50467608001 2022-10-06,07:02:14.000,279,10996012,12965,0,1665039733,13139.044948039991,78.53640119999909,53604.42083064 2022-10-06,07:02:15.000,279,10995991,12445,0,1665039734,13139.058420659996,78.54345032999845,53604.42781776 2022-10-06,07:02:16.000,279,10996028,12605,0,1665039735,13139.058420659996,78.48000816000422,53604.44877912 2022-10-06,07:02:17.000,279,10995985,12685,0,1665039736,13139.05168435,78.41656599000271,53604.371920800004 2022-10-06,07:02:18.000,279,10995980,12605,0,1665039737,13139.01126649,78.33197643000312,53604.3020496 2022-10-06,07:02:19.000,279,10995966,12485,0,1665039738,13138.97084863,78.2544360000029,53604.274101120005 2022-10-06,07:02:20.000,279,10995988,12805,0,1665039739,13139.01126649,78.14869904999796,53604.274101120005 2022-10-06,07:02:21.000,279,10995976,12845,0,1665039740,13138.977584939996,78.00066732000414,53604.21820416001 2022-10-06,07:02:22.000,279,10995998,12765,0,1665039741,13139.024739109991,77.85263559000305,53604.18326856 2022-10-06,07:02:23.000,279,10995972,12885,0,1665039742,13139.071893280001,77.73280037999939,53604.14833296001 2022-10-06,07:02:24.000,279,10996005,12645,0,1665039743,13139.05168435,77.61296517000301,53604.092436 2022-10-06,07:02:25.000,279,10995938,12725,0,1665039744,13139.018002799996,77.49312995999935,53604.04352616 2022-10-06,07:02:26.000,279,10995949,12765,0,1665039745,13138.937167079996,77.39444214000105,53604.008590560006 2022-10-06,07:02:27.000,279,10996001,12485,0,1665039746,13138.856331359995,77.29575432000274,53604.008590560006 2022-10-06,07:02:28.000,279,10995995,12725,0,1665039747,13138.82938612,77.23231215000123,53603.91077088001 2022-10-06,07:02:29.000,279,10996003,12685,0,1665039748,13138.714868849995,77.09837867999886,53603.88282240001 2022-10-06,07:02:30.000,279,10995950,12565,0,1665039749,13138.68792361,77.04903477000335,53603.76404136001 2022-10-06,07:02:31.000,279,10995964,12685,0,1665039750,13138.654242059994,76.9926417300012,53603.74308000001 2022-10-06,07:02:32.000,279,10996006,12765,0,1665039751,13138.532988479994,76.90100304000225,53603.66622168001 2022-10-06,07:02:33.000,279,10995951,12805,0,1665039752,13138.532988479994,76.88690478000353,53603.62429896001 2022-10-06,07:02:34.000,279,10996014,12525,0,1665039753,13138.465625379999,76.78821695999795,53603.484556560004 2022-10-06,07:02:35.000,279,10995994,12765,0,1665039754,13138.384789659998,76.66838175000157,53603.37974976001 2022-10-06,07:02:36.000,279,10996021,12725,0,1665039755,13138.250063459993,76.52739914999984,53603.22603312 2022-10-06,07:02:37.000,279,10995981,12645,0,1665039756,13138.202909289997,76.46395697999833,53603.1142392 2022-10-06,07:02:38.000,279,10995971,12525,0,1665039757,13138.270272389993,76.35822003000067,53603.12122632001 2022-10-06,07:02:39.000,279,10995941,12685,0,1665039758,13138.196172980002,76.26658134000172,53603.10725208 2022-10-06,07:02:40.000,279,10995987,12765,0,1665039759,13138.115337260002,76.17494265000278,53603.030393760004 2022-10-06,07:02:41.000,279,10995936,12765,0,1665039760,13138.101864639997,76.06215656999848,53602.84174152 2022-10-06,07:02:42.000,279,10995958,12765,0,1665039761,13138.034501540002,75.93527223000274,53602.73693472001 2022-10-06,07:02:43.000,279,10995980,12605,0,1665039762,13137.946929509992,75.8436335400038,53602.63911504001 2022-10-06,07:02:44.000,279,10995984,12685,0,1665039763,13137.879566409996,75.75904398000421,53602.499372640006 2022-10-06,07:02:45.000,279,10996004,12685,0,1665039764,13137.859357479996,75.66740528999799,53602.40854008 2022-10-06,07:02:46.000,279,10995952,12605,0,1665039765,13137.845884859991,75.5828157299984,53602.310720400004 2022-10-06,07:02:47.000,279,10995961,12805,0,1665039766,13137.852621170001,75.46298052000202,53602.21988784 2022-10-06,07:02:48.000,279,10995973,12365,0,1665039767,13137.913247960001,75.34314530999836,53602.15700376001 2022-10-06,07:02:49.000,279,10995996,12765,0,1665039768,13137.899775339996,75.27265401000477,53602.05219696 2022-10-06,07:02:50.000,279,10995992,12725,0,1665039769,13137.866093789991,75.19511358000454,53601.8914932 2022-10-06,07:02:51.000,279,10995961,12685,0,1665039770,13137.818939619996,75.06118011000217,53601.83559624 2022-10-06,07:02:52.000,279,10995956,12605,0,1665039771,13137.81220331,74.99773794000066,53601.70284096001 2022-10-06,07:02:53.000,279,10995975,12605,0,1665039772,13137.66400448999,74.86380446999829,53601.62598264 2022-10-06,07:02:54.000,279,10995951,12805,0,1665039773,13137.596641389995,74.75101839000126,53601.5072016 2022-10-06,07:02:55.000,279,10995980,12885,0,1665039774,13137.48886043,74.65937970000232,53601.374446320006 2022-10-06,07:02:56.000,279,10995975,12605,0,1665039775,13137.394552089994,74.51134797000122,53601.325536480006 2022-10-06,07:02:57.000,279,10995979,12605,0,1665039776,13137.306980059999,74.34216885000205,53601.24169104 2022-10-06,07:02:58.000,279,10995991,12685,0,1665039777,13137.145308619998,74.2223336399984,53601.09496152 2022-10-06,07:02:59.000,279,10995941,12685,0,1665039778,13137.024055039998,74.05315451999923,53600.97618048 2022-10-06,07:03:00.000,279,10995994,12685,0,1665039779,13136.869119909992,73.90512278999813,53600.81547672001 2022-10-06,07:03:01.000,279,10995965,12605,0,1665039780,13136.741130019996,73.70774715000152,53600.7386184 2022-10-06,07:03:02.000,279,10996004,12405,0,1665039781,13136.55251334,73.46102760000213,53600.598876 2022-10-06,07:03:03.000,279,10995978,12605,0,1665039782,13136.458204999995,73.22840631000145,53600.4940692 2022-10-06,07:03:04.000,279,10995990,12605,0,1665039783,13136.28979725,72.97463763000269,53600.43118512 2022-10-06,07:03:05.000,279,10995990,12685,0,1665039784,13135.973190679993,72.69972155999858,53600.298429840004 2022-10-06,07:03:06.000,279,10995969,12765,0,1665039785,13135.771101379993,72.47414940000453,53600.12375184001 2022-10-06,07:03:07.000,279,10995991,12805,0,1665039786,13135.528594219992,72.1851350700017,53599.9700352 2022-10-06,07:03:08.000,279,10995999,12765,0,1665039787,13135.380395399996,71.91021900000487,53599.84426704 2022-10-06,07:03:09.000,279,10995980,12845,0,1665039788,13135.19177872,71.64235206000012,53599.71151176 2022-10-06,07:03:10.000,279,10995999,12445,0,1665039789,13135.10420668999,71.39563251000072,53599.50189816001 2022-10-06,07:03:11.000,279,10995955,12885,0,1665039790,13135.036843589995,71.14186383000197,53599.41805272 2022-10-06,07:03:12.000,279,10996001,12725,0,1665039791,13135.00989835,70.91629167000065,53599.23638760001 2022-10-06,07:03:13.000,279,10995962,12605,0,1665039792,13134.96274417999,70.70481776999804,53599.06869672001 2022-10-06,07:03:14.000,279,10996003,12725,0,1665039793,13134.929062629999,70.49334387000272,53598.9918384 2022-10-06,07:03:15.000,279,10996014,12605,0,1665039794,13134.834754289994,70.32416475000355,53598.80318616001 2022-10-06,07:03:16.000,279,10995952,12645,0,1665039795,13134.848226909999,70.24662432000332,53598.62850816 2022-10-06,07:03:17.000,279,10995973,12805,0,1665039796,13134.848226909999,70.14793649999774,53598.586585439996 2022-10-06,07:03:18.000,279,10995982,12525,0,1665039797,13134.814545359994,70.09154346000287,53598.453830160004 2022-10-06,07:03:19.000,279,10996001,12725,0,1665039798,13134.760654879989,70.04219955000008,53598.30011352001 2022-10-06,07:03:20.000,279,10995990,12685,0,1665039799,13134.733709639993,69.92941347000306,53598.237229440005 2022-10-06,07:03:21.000,279,10995985,12965,0,1665039800,13134.625928679998,69.9082660799977,53598.14639688 2022-10-06,07:03:22.000,279,10995974,12805,0,1665039801,13134.551829269993,69.86597130000155,53598.09049992001 2022-10-06,07:03:23.000,279,10995977,12605,0,1665039802,13134.531620339993,69.79548000000068,53597.971718880006 2022-10-06,07:03:24.000,279,10995974,12965,0,1665039803,13134.545092959997,69.84482391000347,53597.88787344 2022-10-06,07:03:25.000,279,10995974,12405,0,1665039804,13134.545092959997,69.85187304000283,53597.81800224 2022-10-06,07:03:26.000,279,10996026,12725,0,1665039805,13134.592247129993,69.80252913000004,53597.783066640004 2022-10-06,07:03:27.000,279,10995969,12885,0,1665039806,13134.612456059993,69.83072565000475,53597.65729848001 2022-10-06,07:03:28.000,279,10995983,12725,0,1665039807,13134.639401300003,69.8730204300009,53597.5944144 2022-10-06,07:03:29.000,279,10995991,12605,0,1665039808,13134.652873919993,69.88711868999962,53597.57345304 2022-10-06,07:03:30.000,279,10995967,12845,0,1665039809,13134.673082849993,69.94351173000177,53597.51056896001 2022-10-06,07:03:31.000,279,10995957,12685,0,1665039810,13134.673082849993,69.98580650999793,53597.517556080005 2022-10-06,07:03:32.000,279,10996013,12605,0,1665039811,13134.652873919993,70.08449433000351,53597.44069776001 2022-10-06,07:03:33.000,279,10996002,12885,0,1665039812,13134.686555469998,70.1197399800003,53597.447684880004 2022-10-06,07:03:34.000,279,10995988,12725,0,1665039813,13134.767391189998,70.21842779999861,53597.37082656001 2022-10-06,07:03:35.000,279,10995995,12565,0,1665039814,13134.841490599989,70.31006649000483,53597.35685232 2022-10-06,07:03:36.000,279,10995976,13045,0,1665039815,13134.807809049998,70.49334387000272,53597.35685232 2022-10-06,07:03:37.000,279,10995994,12685,0,1665039816,13134.733709639993,70.58498256000166,53597.33589096 2022-10-06,07:03:38.000,279,10995988,12485,0,1665039817,13134.605719749998,70.64842473000317,53597.231084160005 2022-10-06,07:03:39.000,279,10995936,12565,0,1665039818,13134.632664989993,70.7259651600034,53597.3149296 2022-10-06,07:03:40.000,279,10996012,12445,0,1665039819,13134.652873919993,70.83170211000106,53597.28698112 2022-10-06,07:03:41.000,279,10995976,12605,0,1665039820,13134.666346539998,70.89514428000257,53597.25204552001 2022-10-06,07:03:42.000,279,10996016,12725,0,1665039821,13134.679819159988,71.02202861999831,53597.279994000004 2022-10-06,07:03:43.000,279,10995977,12565,0,1665039822,13134.666346539998,71.01497948999895,53597.24505840001 2022-10-06,07:03:44.000,279,10995969,12645,0,1665039823,13134.598983440002,71.07842166000046,53597.25204552001 2022-10-06,07:03:45.000,279,10995971,12605,0,1665039824,13134.518147720002,71.05022514000302,53597.21710992 2022-10-06,07:03:46.000,279,10995987,12605,0,1665039825,13134.497938790002,71.04317601000366,53597.133264480006 2022-10-06,07:03:47.000,279,10995922,12765,0,1665039826,13134.497938790002,71.06432340000174,53597.10531600001 2022-10-06,07:03:48.000,279,10995973,12805,0,1665039827,13134.558565580002,71.09251991999918,53597.014483440005 2022-10-06,07:03:49.000,279,10996015,12605,0,1665039828,13134.639401300003,71.08547078999982,53596.98653496001 2022-10-06,07:03:50.000,279,10995963,12805,0,1665039829,13134.713500709993,71.09251991999918,53596.95858648001 2022-10-06,07:03:51.000,279,10995987,12685,0,1665039830,13134.767391189998,71.07842166000046,53597.014483440005 2022-10-06,07:03:52.000,279,10995930,12605,0,1665039831,13134.807809049998,71.08547078999982,53596.99352208 2022-10-06,07:03:53.000,279,10995981,12965,0,1665039832,13134.821281669989,71.08547078999982,53596.930638 2022-10-06,07:03:54.000,279,10995988,12645,0,1665039833,13134.861699529989,71.1700603499994,53596.81884408001 2022-10-06,07:03:55.000,279,10995982,12525,0,1665039834,13135.00989835,71.27579730000434,53596.83281832 2022-10-06,07:03:56.000,279,10995961,12485,0,1665039835,13135.137888239995,71.38858338000136,53596.76993424001 2022-10-06,07:03:57.000,279,10995963,12885,0,1665039836,13135.400604329996,71.46612381000159,53596.74198576001 2022-10-06,07:03:58.000,279,10996002,12885,0,1665039837,13135.589221009992,71.60005728000397,53596.75596 2022-10-06,07:03:59.000,279,10995979,12605,0,1665039838,13135.804782929998,71.69169597000291,53596.70705016 2022-10-06,07:04:00.000,279,10995997,12605,0,1665039839,13136.074235329994,71.78333466000186,53596.79089560001 2022-10-06,07:04:01.000,279,10995986,12845,0,1665039840,13136.256115699995,71.79743292000057,53596.79089560001 2022-10-06,07:04:02.000,279,10995974,12965,0,1665039841,13136.45146869,71.93136639000295,53596.74897288001 2022-10-06,07:04:03.000,279,10995968,12605,0,1665039842,13136.633349060001,72.0230050800019,53596.73499864 2022-10-06,07:04:04.000,279,10995973,12605,0,1665039843,13136.788284189992,72.10759464000148,53596.76993424001 2022-10-06,07:04:05.000,279,10995965,12765,0,1665039844,13136.923010389997,72.17103681000299,53596.846792560005 2022-10-06,07:04:06.000,279,10995969,12645,0,1665039845,13137.118363379988,72.21333158999914,53596.79089560001 2022-10-06,07:04:07.000,279,10995984,12525,0,1665039846,13137.40802471,72.3331668000028,53596.87474104 2022-10-06,07:04:08.000,279,10995954,12605,0,1665039847,13137.576432459995,72.29087201999937,53596.930638 2022-10-06,07:04:09.000,279,10995939,12725,0,1665039848,13137.798730689996,72.26267550000193,53596.965573600006 2022-10-06,07:04:10.000,279,10996012,12725,0,1665039849,13138.021028919997,72.29792114999873,53596.965573600006 2022-10-06,07:04:11.000,279,10995981,12645,0,1665039850,13138.290481319993,72.19218420000107,53597.00749632001 2022-10-06,07:04:12.000,279,10995989,12685,0,1665039851,13138.553197409994,72.14284028999828,53597.08435464001 2022-10-06,07:04:13.000,279,10995964,12845,0,1665039852,13138.775495639995,72.06529985999805,53597.11929024 2022-10-06,07:04:14.000,279,10996012,12885,0,1665039853,13139.125783759991,71.93136639000295,53597.18916144 2022-10-06,07:04:15.000,279,10995941,12605,0,1665039854,13139.489544499993,71.71284336000099,53597.279994000004 2022-10-06,07:04:16.000,279,10995969,12565,0,1665039855,13139.83983261999,71.60710641000333,53597.34287808001 2022-10-06,07:04:17.000,279,10995981,12845,0,1665039856,13140.10928502,71.48022207000031,53597.3848008 2022-10-06,07:04:18.000,279,10995976,12645,0,1665039857,13140.358528489996,71.3180920800005,53597.50358184 2022-10-06,07:04:19.000,279,10995929,12685,0,1665039858,13140.627980889993,71.1700603499994,53597.615375760004 2022-10-06,07:04:20.000,279,10995964,12725,0,1665039859,13140.883960669998,71.0361268800043,53597.65729848001 2022-10-06,07:04:21.000,279,10995961,12525,0,1665039860,13141.112995209995,70.9233408,53597.72716968001 2022-10-06,07:04:22.000,279,10995954,12885,0,1665039861,13141.375711299996,70.75416168000083,53597.852937840005 2022-10-06,07:04:23.000,279,10995964,12765,0,1665039862,13141.685581559992,70.56383517000359,53597.94377040001 2022-10-06,07:04:24.000,279,10996001,12605,0,1665039863,13141.934825029988,70.47219648000464,53598.05556432 2022-10-06,07:04:25.000,279,10995973,12445,0,1665039864,13142.190804809994,70.31711562000419,53598.18133248001 2022-10-06,07:04:26.000,279,10995938,12485,0,1665039865,13142.413103039995,70.14088736999838,53598.237229440005 2022-10-06,07:04:27.000,279,10995990,12565,0,1665039866,13142.709500680001,69.99990477000392,53598.31408776 2022-10-06,07:04:28.000,279,10996007,12885,0,1665039867,13142.931798910002,69.88711868999962,53598.37697184001 2022-10-06,07:04:29.000,279,10995983,12565,0,1665039868,13143.154097139988,69.66859565999766,53598.51671424001 2022-10-06,07:04:30.000,279,10995987,12525,0,1665039869,13143.389867989994,69.49236740999913,53598.56562408001 2022-10-06,07:04:31.000,279,10995983,12525,0,1665039870,13143.591957289995,69.29499177000253,53598.72632784 2022-10-06,07:04:32.000,279,10995959,12965,0,1665039871,13143.80751921,69.06237048000185,53598.859083120005 2022-10-06,07:04:33.000,279,10995970,12725,0,1665039872,13143.989399580001,68.88614223000332,53598.91498008 2022-10-06,07:04:34.000,279,10996002,12645,0,1665039873,13144.151071020002,68.74515963000158,53598.94991568001 2022-10-06,07:04:35.000,279,10995983,12565,0,1665039874,13144.326215079993,68.55483312000433,53599.075683840005 2022-10-06,07:04:36.000,279,10995976,12645,0,1665039875,13144.508095449994,68.42089965000196,53599.15952928 2022-10-06,07:04:37.000,279,10995971,12685,0,1665039876,13144.71692105999,68.23762227000407,53599.26433608001 2022-10-06,07:04:38.000,279,10996001,12765,0,1665039877,13144.952691909995,68.04024663000018,53599.32023304 2022-10-06,07:04:39.000,279,10995979,12965,0,1665039878,13145.168253830001,67.90631315999781,53599.34818152 2022-10-06,07:04:40.000,279,10995974,13005,0,1665039879,13145.437706229997,67.73008490999928,53599.50189816001 2022-10-06,07:04:41.000,279,10995982,12925,0,1665039880,13145.761049109999,67.51861101000395,53599.59971784001 2022-10-06,07:04:42.000,279,10995988,12605,0,1665039881,13146.010292579995,67.34238275999815,53599.69055040001 2022-10-06,07:04:43.000,279,10996009,12645,0,1665039882,13146.299953909991,67.14500712000154,53599.71849888001 2022-10-06,07:04:44.000,279,10996041,12925,0,1665039883,13146.582878929992,67.02517190999788,53599.84426704 2022-10-06,07:04:45.000,279,10996002,12645,0,1665039884,13146.872540259988,66.87714018000406,53599.94208672 2022-10-06,07:04:46.000,279,10995975,12605,0,1665039885,13147.18241052,66.67976454000018,53600.1097776 2022-10-06,07:04:47.000,279,10996021,12565,0,1665039886,13147.48554447,66.53878193999844,53600.24253288001 2022-10-06,07:04:48.000,279,10995980,12765,0,1665039887,13147.815623659997,66.39779934000398,53600.319391200006 2022-10-06,07:04:49.000,279,10996014,12725,0,1665039888,13148.125493919993,66.28501325999969,53600.424198 2022-10-06,07:04:50.000,279,10996000,12645,0,1665039889,13148.44210049,66.14403065999795,53600.61285024 2022-10-06,07:04:51.000,279,10995985,12685,0,1665039890,13148.812597539996,66.04534283999965,53600.71066992 2022-10-06,07:04:52.000,279,10995976,12485,0,1665039891,13149.162885659993,65.92550763000327,53600.8783608 2022-10-06,07:04:53.000,279,10995987,12685,0,1665039892,13149.54011902,65.79157416000089,53601.03207744001 2022-10-06,07:04:54.000,279,10995973,12645,0,1665039893,13149.977979169991,65.72813198999938,53601.185794080004 2022-10-06,07:04:55.000,279,10995961,12645,0,1665039894,13150.402366699993,65.69993547000195,53601.31156224 2022-10-06,07:04:56.000,279,10995999,12685,0,1665039895,13150.83349053999,65.65059155999916,53601.58405992001 2022-10-06,07:04:57.000,279,10995989,12845,0,1665039896,13151.278086999992,65.62944417000108,53601.77969928001 2022-10-06,07:04:58.000,279,10996013,12725,0,1665039897,13151.668792979988,65.67173895000451,53601.93341592 2022-10-06,07:04:59.000,279,10995972,12765,0,1665039898,13152.16054361,65.66468981999788,53602.15700376001 2022-10-06,07:05:00.000,279,10996019,12605,0,1665039899,13152.598403759992,65.69993547000195,53602.380591600006 2022-10-06,07:05:01.000,279,10995939,12765,0,1665039900,13153.029527599989,65.7563285100041,53602.5552696 2022-10-06,07:05:02.000,279,10995938,12805,0,1665039901,13153.447178819995,65.8550163300024,53602.82776728001 2022-10-06,07:05:03.000,279,10995987,12805,0,1665039902,13153.898511589992,65.91140937000455,53603.002445280006 2022-10-06,07:05:04.000,279,10995983,12525,0,1665039903,13154.282481259994,66.07353936000436,53603.337827040006 2022-10-06,07:05:05.000,279,10996008,12565,0,1665039904,13154.55866997,66.14403065999795,53603.554427760006 2022-10-06,07:05:06.000,279,10995989,12685,0,1665039905,13154.855067609991,66.24976761000289,53603.68019592 2022-10-06,07:05:07.000,279,10995993,12445,0,1665039906,13155.117783699992,66.3484554300012,53603.94570648 2022-10-06,07:05:08.000,279,10995966,12845,0,1665039907,13155.333345619998,66.44009412000014,53604.25313976 2022-10-06,07:05:09.000,279,10995984,12765,0,1665039908,13155.454599199998,66.53173280999908,53604.41384352001 2022-10-06,07:05:10.000,279,10995995,12605,0,1665039909,13155.56911646999,66.64451889000338,53604.728263920006 2022-10-06,07:05:11.000,279,10995950,12805,0,1665039910,13155.643215879994,66.74320671000169,53604.95883888 2022-10-06,07:05:12.000,279,10996009,13045,0,1665039911,13155.582589089994,66.82779627000127,53605.12652976 2022-10-06,07:05:13.000,279,10996004,12525,0,1665039912,13155.495017059999,66.97582800000237,53605.28723352 2022-10-06,07:05:14.000,279,10996021,12645,0,1665039913,13155.340081929993,67.1168106000041,53605.47588576 2022-10-06,07:05:15.000,279,10995983,12965,0,1665039914,13155.232300969998,67.20140016000369,53605.60864104001 2022-10-06,07:05:16.000,279,10995915,12445,0,1665039915,13155.124520010002,67.30008798000199,53605.7693448 2022-10-06,07:05:17.000,279,10995977,12605,0,1665039916,13154.989793809997,67.3635301500035,53605.9090872 2022-10-06,07:05:18.000,279,10996015,12685,0,1665039917,13154.868540229996,67.37057928000286,53606.0837652 2022-10-06,07:05:19.000,279,10995971,12765,0,1665039918,13154.80117713,67.39172667000093,53606.13966216001 2022-10-06,07:05:20.000,279,10995954,12565,0,1665039919,13154.73381402999,67.40582492999965,53606.167610640005 2022-10-06,07:05:21.000,279,10996045,12765,0,1665039920,13154.71360509999,67.3635301500035,53606.216520480004 2022-10-06,07:05:22.000,279,10996020,12525,0,1665039921,13154.626033069995,67.32123537000007,53606.26543032 2022-10-06,07:05:23.000,279,10995950,12685,0,1665039922,13154.59235151999,67.30008798000199,53606.34927576001 2022-10-06,07:05:24.000,279,10995975,12645,0,1665039923,13154.565406279995,67.23664581000048,53606.4331212 2022-10-06,07:05:25.000,279,10995988,12645,0,1665039924,13154.565406279995,67.20140016000369,53606.41215984 2022-10-06,07:05:26.000,279,10996026,12805,0,1665039925,13154.59908783,67.09566320999875,53606.50997952 2022-10-06,07:05:27.000,279,10995941,12765,0,1665039926,13154.65971462,67.03222104000452,53606.49600528001 2022-10-06,07:05:28.000,279,10995957,12685,0,1665039927,13154.67318723999,66.95468061000429,53606.47504392001 2022-10-06,07:05:29.000,279,10996010,12765,0,1665039928,13154.69339616999,66.8700910500047,53606.47504392001 2022-10-06,07:05:30.000,279,10996032,12765,0,1665039929,13154.646241999995,66.78550148999784,53606.502992400005 2022-10-06,07:05:31.000,279,10995962,12685,0,1665039930,13154.65971462,66.68681366999954,53606.46106968 2022-10-06,07:05:32.000,279,10996003,12685,0,1665039931,13154.626033069995,66.61632236999867,53606.39818560001 2022-10-06,07:05:33.000,279,10995971,12525,0,1665039932,13154.69339616999,66.51763455000037,53606.41914696 2022-10-06,07:05:34.000,279,10996023,12445,0,1665039933,13154.666450929995,66.4471432499995,53606.44010832 2022-10-06,07:05:35.000,279,10996000,12605,0,1665039934,13154.71360509999,66.29206238999905,53606.44709544001 2022-10-06,07:05:36.000,279,10995986,12725,0,1665039935,13154.747286649996,66.12288326999987,53606.454082560005 2022-10-06,07:05:37.000,279,10995986,12725,0,1665039936,13154.794440819991,66.02419545000157,53606.34927576001 2022-10-06,07:05:38.000,279,10996029,12365,0,1665039937,13154.82138606,65.81977067999833,53606.31434016 2022-10-06,07:05:39.000,279,10995977,12725,0,1665039938,13154.915694399991,65.65059155999916,53606.30735304001 2022-10-06,07:05:40.000,279,10995930,12725,0,1665039939,13154.888749159996,65.48141243999999,53606.216520480004 2022-10-06,07:05:41.000,279,10995975,12565,0,1665039940,13154.983057500001,65.31223332000081,53606.17459776 2022-10-06,07:05:42.000,279,10995974,12765,0,1665039941,13155.144728940002,65.07256290000078,53606.237481840006 2022-10-06,07:05:43.000,279,10995975,12685,0,1665039942,13155.299664069993,64.9033837800016,53606.20953336001 2022-10-06,07:05:44.000,279,10995963,12565,0,1665039943,13155.373763479998,64.74125379000179,53606.216520480004 2022-10-06,07:05:45.000,279,10995966,12645,0,1665039944,13155.420917649993,64.54387814999791,53606.18857200001 2022-10-06,07:05:46.000,279,10996025,12805,0,1665039945,13155.360290859993,64.36060077000002,53606.13267504 2022-10-06,07:05:47.000,279,10995992,12725,0,1665039946,13155.360290859993,64.23371643000428,53606.118700800005 2022-10-06,07:05:48.000,279,10995993,12525,0,1665039947,13155.218828349993,64.1350286099987,53606.02786824 2022-10-06,07:05:49.000,279,10995965,12925,0,1665039948,13155.111047389997,64.0010951400036,53606.048829600004 2022-10-06,07:05:50.000,279,10995999,12605,0,1665039949,13154.996530119992,63.909456450004654,53606.05581672 2022-10-06,07:05:51.000,279,10995985,12845,0,1665039950,13154.82138606,63.88125992999994,53606.04184248001 2022-10-06,07:05:52.000,279,10995939,12725,0,1665039951,13154.69339616999,63.803719499999715,53605.96498416 2022-10-06,07:05:53.000,279,10995987,12485,0,1665039952,13154.484570559995,63.860112540001865,53605.84620312001 2022-10-06,07:05:54.000,279,10995996,12605,0,1665039953,13154.302690189994,63.82486688999779,53605.74139632 2022-10-06,07:05:55.000,279,10995966,12525,0,1665039954,13154.060183029993,63.90240731999802,53605.67851224001 2022-10-06,07:05:56.000,279,10995997,12885,0,1665039955,13153.783994320002,63.95175123000081,53605.5946668 2022-10-06,07:05:57.000,279,10996006,12885,0,1665039956,13153.507805609996,63.97289861999889,53605.4549244 2022-10-06,07:05:58.000,279,10995991,12485,0,1665039957,13153.19119903999,64.0010951400036,53605.33614336 2022-10-06,07:05:59.000,279,10995984,12805,0,1665039958,13152.948691879988,63.97289861999889,53605.231336560006 2022-10-06,07:06:00.000,279,10995994,12645,0,1665039959,13152.645557930002,63.96584948999953,53605.07761992 2022-10-06,07:06:01.000,279,10996033,12485,0,1665039960,13152.355896599991,63.97289861999889,53604.90992904 2022-10-06,07:06:02.000,279,10996000,12645,0,1665039961,13151.97192692999,63.92355471000337,53604.7562124 2022-10-06,07:06:03.000,279,10995951,12805,0,1665039962,13151.662056669993,63.8883090599993,53604.58153440001 2022-10-06,07:06:04.000,279,10995920,12725,0,1665039963,13151.358922719992,63.90240731999802,53604.38589504001 2022-10-06,07:06:05.000,279,10995965,12765,0,1665039964,13150.988425669995,63.88125992999994,53604.18326856 2022-10-06,07:06:06.000,279,10995963,12805,0,1665039965,13150.79980899,63.789621240001,53604.02955192001 2022-10-06,07:06:07.000,279,10995990,12605,0,1665039966,13150.523620279993,63.683884290003334,53603.85487392 2022-10-06,07:06:08.000,279,10996013,12645,0,1665039967,13150.314794669997,63.59929473000375,53603.701157280004 2022-10-06,07:06:09.000,279,10995998,12525,0,1665039968,13150.085760130001,63.47945952000009,53603.4635952 2022-10-06,07:06:10.000,279,10996027,12605,0,1665039969,13149.87693451999,63.35962431000371,53603.20507176 2022-10-06,07:06:11.000,279,10995982,12685,0,1665039970,13149.70179046,63.275034750004124,53603.002445280006 2022-10-06,07:06:12.000,279,10995975,12645,0,1665039971,13149.546855329994,63.169297799999185,53602.79283168 2022-10-06,07:06:13.000,279,10995949,12645,0,1665039972,13149.425601749994,63.09175736999896,53602.56924384001 2022-10-06,07:06:14.000,279,10995972,12605,0,1665039973,13149.257193999998,63.02831520000473,53602.359630240004 2022-10-06,07:06:15.000,279,10995982,12485,0,1665039974,13149.115731489997,62.97897129000194,53602.170978 2022-10-06,07:06:16.000,279,10996004,12845,0,1665039975,13149.028159460002,62.92962737999915,53601.996300000006 2022-10-06,07:06:17.000,279,10996013,12645,0,1665039976,13148.859751709992,62.866185210004915,53601.76572504 2022-10-06,07:06:18.000,279,10995987,12885,0,1665039977,13148.691343959996,62.823890430001484,53601.48624024001 2022-10-06,07:06:19.000,279,10995984,12925,0,1665039978,13148.549881449995,62.774546519998694,53601.29060088 2022-10-06,07:06:20.000,279,10995998,12685,0,1665039979,13148.347792149994,62.760448259999976,53601.039064560005 2022-10-06,07:06:21.000,279,10996007,12645,0,1665039980,13148.138966539998,62.71110435000446,53600.86438656001 2022-10-06,07:06:22.000,279,10995954,12685,0,1665039981,13147.957086169998,62.71815348000382,53600.61983736 2022-10-06,07:06:23.000,279,10995976,12525,0,1665039982,13147.748260560002,62.73225174000254,53600.466120720004 2022-10-06,07:06:24.000,279,10996014,12885,0,1665039983,13147.472071849996,62.73225174000254,53600.20759728 2022-10-06,07:06:25.000,279,10995990,12645,0,1665039984,13147.249773619995,62.802743040003406,53600.01195792 2022-10-06,07:06:26.000,279,10995942,12525,0,1665039985,13147.014002769989,62.84503781999956,53599.73247312 2022-10-06,07:06:27.000,279,10995998,12725,0,1665039986,13146.791704539988,62.90143086000171,53599.529846640005 2022-10-06,07:06:28.000,279,10995998,12605,0,1665039987,13146.630033100002,62.9507747700045,53599.32722016 2022-10-06,07:06:29.000,279,10995980,12565,0,1665039988,13146.535724759997,62.9507747700045,53599.08267096 2022-10-06,07:06:30.000,279,10996000,12845,0,1665039989,13146.367317010001,62.97192216000258,53598.85209600001 2022-10-06,07:06:31.000,279,10996005,12565,0,1665039990,13146.279744979991,63.035364330004086,53598.67043088 2022-10-06,07:06:32.000,279,10995963,12765,0,1665039991,13146.14501878,63.07765911000024,53598.43985592 2022-10-06,07:06:33.000,279,10995937,12845,0,1665039992,13145.93619316999,63.09175736999896,53598.237229440005 2022-10-06,07:06:34.000,279,10995971,12605,0,1665039993,13145.680213389998,63.11995389000367,53598.03460296 2022-10-06,07:06:35.000,279,10996018,12605,0,1665039994,13145.424233609992,63.09175736999896,53597.74813104001 2022-10-06,07:06:36.000,279,10996001,12565,0,1665039995,13145.228880620001,63.13405215000239,53597.57345304 2022-10-06,07:06:37.000,279,10996012,12525,0,1665039996,13144.99984607999,63.169297799999185,53597.34287808001 2022-10-06,07:06:38.000,279,10995976,12645,0,1665039997,13144.791020469995,63.211592580002616,53597.17518720001 2022-10-06,07:06:39.000,279,10995980,12805,0,1665039998,13144.588931169994,63.30323127000156,53596.87474104 2022-10-06,07:06:40.000,279,10995977,13045,0,1665039999,13144.407050799993,63.331427789999,53596.74198576001 2022-10-06,07:06:41.000,279,10995988,12565,0,1665040000,13144.151071020002,63.401919089999865,53596.4764752 2022-10-06,07:06:42.000,279,10995997,12365,0,1665040001,13143.80751921,63.52880343000288,53596.18301616 2022-10-06,07:06:43.000,279,10996001,12845,0,1665040002,13143.61890252999,63.634540380000544,53595.959428320006 2022-10-06,07:06:44.000,279,10996003,12445,0,1665040003,13143.430285849994,63.74027732999821,53595.74981472 2022-10-06,07:06:45.000,279,10996001,12685,0,1665040004,13143.255141789989,63.89535818999866,53595.49827840001 2022-10-06,07:06:46.000,279,10995985,12605,0,1665040005,13143.059788799997,64.00814427000296,53595.30962616001 2022-10-06,07:06:47.000,279,10995981,12685,0,1665040006,13142.918326289997,64.17732339000213,53595.0790512 2022-10-06,07:06:48.000,279,10995984,12645,0,1665040007,13142.722973299991,64.35355164000066,53594.84148912 2022-10-06,07:06:49.000,279,10995977,12725,0,1665040008,13142.62866496,64.52273075999983,53594.60392704 2022-10-06,07:06:50.000,279,10995986,12645,0,1665040009,13142.48046613999,64.691909879999,53594.35937784 2022-10-06,07:06:51.000,279,10995979,12685,0,1665040010,13142.34573994,64.89633465000225,53594.17771272 2022-10-06,07:06:52.000,279,10996030,12805,0,1665040011,13142.31879469999,65.0866611599995,53593.926176400004 2022-10-06,07:06:53.000,279,10996029,12725,0,1665040012,13142.231222669994,65.28403680000338,53593.758485520004 2022-10-06,07:06:54.000,279,10995965,12725,0,1665040013,13142.157123259989,65.48846156999934,53593.49996208 2022-10-06,07:06:55.000,279,10996010,12485,0,1665040014,13142.056078609989,65.63649330000044,53593.33925832 2022-10-06,07:06:56.000,279,10995980,12805,0,1665040015,13141.968506579993,65.84091807000368,53593.1226576 2022-10-06,07:06:57.000,279,10996020,12645,0,1665040016,13141.820307759997,65.99599893000413,53592.88509552001 2022-10-06,07:06:58.000,279,10996006,12805,0,1665040017,13141.651900010002,66.15812892000395,53592.64753344001 2022-10-06,07:06:59.000,279,10996005,12565,0,1665040018,13141.537382739996,66.27091500000097,53592.47285544 2022-10-06,07:07:00.000,279,10996003,12765,0,1665040019,13141.40265653999,66.36960281999927,53592.25625472 2022-10-06,07:07:01.000,279,10995978,12885,0,1665040020,13141.22751248,66.48238890000357,53592.06760248 2022-10-06,07:07:02.000,279,10995990,12605,0,1665040021,13141.08604997,66.60927323999931,53591.8300404 2022-10-06,07:07:03.000,279,10995972,12845,0,1665040022,13140.944587459999,66.6938627999989,53591.66234952 2022-10-06,07:07:04.000,279,10995972,12885,0,1665040023,13140.796388639988,66.8066488800032,53591.431774560006 2022-10-06,07:07:05.000,279,10995966,12445,0,1665040024,13140.641453509998,66.91238583000086,53591.2011996 2022-10-06,07:07:06.000,279,10995962,12725,0,1665040025,13140.459573139997,66.97582800000237,53590.99857312001 2022-10-06,07:07:07.000,279,10995985,12885,0,1665040026,13140.237274909996,67.07451582000067,53590.75402392001 2022-10-06,07:07:08.000,279,10995984,12605,0,1665040027,13140.04865823,67.1520562500009,53590.56537168001 2022-10-06,07:07:09.000,279,10995980,12685,0,1665040028,13139.79941475999,67.2507440699992,53590.28588688 2022-10-06,07:07:10.000,279,10995992,12445,0,1665040029,13139.644479629998,67.35648102000414,53590.139157360005 2022-10-06,07:07:11.000,279,10995997,12685,0,1665040030,13139.375027230002,67.44107058000372,53589.9784536 2022-10-06,07:07:12.000,279,10995987,12805,0,1665040031,13139.071893280001,67.54680753000139,53589.69896880001 2022-10-06,07:07:13.000,279,10995982,12725,0,1665040032,13138.80244087999,67.66664273999777,53589.51031656001 2022-10-06,07:07:14.000,279,10996001,12685,0,1665040033,13138.485834309999,67.71598665000056,53589.2797416 2022-10-06,07:07:15.000,279,10995972,12605,0,1665040034,13138.135546190002,67.84287099000358,53589.0002568 2022-10-06,07:07:16.000,279,10995990,12805,0,1665040035,13137.778521759996,67.9204114200038,53588.72775912 2022-10-06,07:07:17.000,279,10995977,12645,0,1665040036,13137.42149732999,67.97680445999868,53588.50417128001 2022-10-06,07:07:18.000,279,10995977,12445,0,1665040037,13136.990373489993,68.0190992400021,53588.140841039996 2022-10-06,07:07:19.000,279,10995999,12645,0,1665040038,13136.687239539991,68.06139401999826,53588.01507288 2022-10-06,07:07:20.000,279,10995983,12485,0,1665040039,13136.35042404,68.07549228000426,53587.73558808001 2022-10-06,07:07:21.000,279,10995963,12885,0,1665040040,13135.986663299998,68.10368880000169,53587.470077519996 2022-10-06,07:07:22.000,279,10995979,12645,0,1665040041,13135.609429939992,68.16008184000384,53587.16264424001 2022-10-06,07:07:23.000,279,10995981,12765,0,1665040042,13135.27261444,68.1671309700032,53586.8691852 2022-10-06,07:07:24.000,279,10995965,12565,0,1665040043,13134.92232631999,68.18122923000192,53586.58970040001 2022-10-06,07:07:25.000,279,10996023,12605,0,1665040044,13134.565301889997,68.17418010000256,53586.282267120005 2022-10-06,07:07:26.000,279,10996011,12525,0,1665040045,13134.282376869996,68.25172053000279,53586.07964064 2022-10-06,07:07:27.000,279,10995992,12765,0,1665040046,13133.999451849995,68.29401530999894,53585.79316872001 2022-10-06,07:07:28.000,279,10996022,12685,0,1665040047,13133.736735759994,68.35040835000109,53585.45079984 2022-10-06,07:07:29.000,279,10995958,12605,0,1665040048,13133.487492289998,68.40680139000324,53585.15035368001 2022-10-06,07:07:30.000,279,10996002,12685,0,1665040049,13133.231512509992,68.4772926900041,53584.891830240005 2022-10-06,07:07:31.000,279,10995998,12605,0,1665040050,13133.116995240001,68.52663659999962,53584.64029392 2022-10-06,07:07:32.000,279,10995977,12965,0,1665040051,13132.962060109996,68.68171746000007,53584.31189928001 2022-10-06,07:07:33.000,279,10995988,12525,0,1665040052,13132.820597599995,68.74515963000158,53584.03241448 2022-10-06,07:07:34.000,279,10995984,12525,0,1665040053,13132.71281664,68.88614223000332,53583.78786528001 2022-10-06,07:07:35.000,279,10995972,12485,0,1665040054,13132.618508299995,69.0059774399997,53583.49440624001 2022-10-06,07:07:36.000,279,10996012,12885,0,1665040055,13132.598299369994,69.15400917000079,53583.284792640006 2022-10-06,07:07:37.000,279,10995995,12765,0,1665040056,13132.63198092,69.25974611999845,53583.0612048 2022-10-06,07:07:38.000,279,10995979,12965,0,1665040057,13132.658926159995,69.4148269799989,53582.80268136001 2022-10-06,07:07:39.000,279,10995987,12805,0,1665040058,13132.780179739995,69.52056393000385,53582.544157920005 2022-10-06,07:07:40.000,279,10995990,12725,0,1665040059,13133.036159520001,69.59810436000407,53582.41838976001 2022-10-06,07:07:41.000,279,10995996,12645,0,1665040060,13133.339293470002,69.64744826999959,53582.27166024001 2022-10-06,07:07:42.000,279,10996033,12605,0,1665040061,13133.676108969994,69.78843087000132,53582.07602088 2022-10-06,07:07:43.000,279,10996031,12645,0,1665040062,13133.938825059995,69.84482391000347,53581.90134288 2022-10-06,07:07:44.000,279,10995990,12765,0,1665040063,13134.255431630001,69.96465911999985,53581.81051032 2022-10-06,07:07:45.000,279,10996046,12285,0,1665040064,13134.612456059993,70.09859259000223,53581.72666488001 2022-10-06,07:07:46.000,279,10996017,12605,0,1665040065,13134.90211738999,70.20432953999989,53581.68474216 2022-10-06,07:07:47.000,279,10995995,12765,0,1665040066,13135.13115193,70.35941040000034,53581.60089672001 2022-10-06,07:07:48.000,279,10996012,12685,0,1665040067,13135.346713849991,70.54268777999823,53581.57294824 2022-10-06,07:07:49.000,279,10995944,12765,0,1665040068,13135.501648979996,70.66957212000125,53581.56596112 2022-10-06,07:07:50.000,279,10995954,12605,0,1665040069,13135.730683519992,70.84580036999978,53581.55897400001 2022-10-06,07:07:51.000,279,10996005,12885,0,1665040070,13135.919300199988,70.91629167000065,53581.57294824 2022-10-06,07:07:52.000,279,10996009,12685,0,1665040071,13136.114653189994,71.07842166000046,53581.607883840006 2022-10-06,07:07:53.000,279,10996042,12725,0,1665040072,13136.28306093999,71.19825687000412,53581.57294824 2022-10-06,07:07:54.000,279,10995950,12605,0,1665040073,13136.336951419995,71.3180920800005,53581.48211568001 2022-10-06,07:07:55.000,279,10996020,12885,0,1665040074,13136.48515023999,71.46612381000159,53581.51006416001 2022-10-06,07:07:56.000,279,10995923,12805,0,1665040075,13136.640085369996,71.6282538000014,53581.489102800006 2022-10-06,07:07:57.000,279,10995987,12765,0,1665040076,13136.754602640001,71.67054858000483,53581.53102552001 2022-10-06,07:07:58.000,279,10996020,12805,0,1665040077,13136.842174669997,71.83267857000465,53581.48211568001 2022-10-06,07:07:59.000,279,10996028,12725,0,1665040078,13137.017318730002,71.93136639000295,53581.55897400001 2022-10-06,07:08:00.000,279,10995962,12965,0,1665040079,13137.152044929993,72.03710334000061,53581.5240384 2022-10-06,07:08:01.000,279,10996039,12885,0,1665040080,13137.347397919999,72.12874202999956,53581.55897400001 2022-10-06,07:08:02.000,279,10996001,12685,0,1665040081,13137.48212411999,72.28382289000001,53581.55897400001 2022-10-06,07:08:03.000,279,10996031,12565,0,1665040082,13137.60337769999,72.38955983999767,53581.5240384 2022-10-06,07:08:04.000,279,10995993,12645,0,1665040083,13137.697686039995,72.51644418000069,53581.53102552001 2022-10-06,07:08:05.000,279,10996022,12805,0,1665040084,13137.79199438,72.60808286999963,53581.4541672 2022-10-06,07:08:06.000,279,10995969,12765,0,1665040085,13137.926720579992,72.70677068999794,53581.56596112 2022-10-06,07:08:07.000,279,10995976,12685,0,1665040086,13138.047974159992,72.80545851000352,53581.53102552001 2022-10-06,07:08:08.000,279,10995978,12805,0,1665040087,13138.122073569997,72.93939197999862,53581.56596112 2022-10-06,07:08:09.000,279,10995945,12605,0,1665040088,13138.189436669993,73.03103067000484,53581.51006416001 2022-10-06,07:08:10.000,279,10995987,12725,0,1665040089,13138.344371799998,73.14381675000186,53581.586922480004 2022-10-06,07:08:11.000,279,10995999,12525,0,1665040090,13138.492570619994,73.29184848000295,53581.55198688 2022-10-06,07:08:12.000,279,10995995,12685,0,1665040091,13138.62729682,73.48922411999956,53581.57993536001 2022-10-06,07:08:13.000,279,10995986,12605,0,1665040092,13138.815913499995,73.56676454999979,53581.53102552001 2022-10-06,07:08:14.000,279,10996020,12685,0,1665040093,13139.018002799996,73.67955063000409,53581.55198688 2022-10-06,07:08:15.000,279,10996018,12805,0,1665040094,13139.206619479992,73.75004192999768,53581.607883840006 2022-10-06,07:08:16.000,279,10996002,12765,0,1665040095,13139.348081989992,73.85577888000262,53581.62884520001 2022-10-06,07:08:17.000,279,10996026,12805,0,1665040096,13139.597325459988,73.96856495999964,53581.62884520001 2022-10-06,07:08:18.000,279,10996014,12805,0,1665040097,13139.833096309994,74.06020364999858,53581.64980656001 2022-10-06,07:08:19.000,279,10996002,12685,0,1665040098,13140.055394539995,74.14479320999817,53581.60089672001 2022-10-06,07:08:20.000,279,10995930,12805,0,1665040099,13140.25074753,74.22938276999776,53581.6637808 2022-10-06,07:08:21.000,279,10996009,12765,0,1665040100,13140.540408859997,74.23643190000439,53581.69871640001 2022-10-06,07:08:22.000,279,10995954,12805,0,1665040101,13140.695343990003,74.29282493999926,53581.775574720006 2022-10-06,07:08:23.000,279,10995993,12605,0,1665040102,13140.917642219989,74.3351197200027,53581.8384588 2022-10-06,07:08:24.000,279,10995973,12805,0,1665040103,13141.011950559994,74.35626711000077,53581.76160048 2022-10-06,07:08:25.000,279,10996015,12965,0,1665040104,13141.234248789995,74.41266015000292,53581.90833 2022-10-06,07:08:26.000,279,10996005,12685,0,1665040105,13141.375711299996,74.46200405999843,53581.922304240004 2022-10-06,07:08:27.000,279,10996018,12605,0,1665040106,13141.618218459997,74.52544622999994,53582.01313680001 2022-10-06,07:08:28.000,279,10995965,12765,0,1665040107,13141.773153590002,74.65233057000296,53582.05505952 2022-10-06,07:08:29.000,279,10995997,12485,0,1665040108,13141.907879789993,74.66642883000168,53582.1179436 2022-10-06,07:08:30.000,279,10996009,12685,0,1665040109,13142.069551229994,74.7933131700047,53582.12493072 2022-10-06,07:08:31.000,279,10995976,12725,0,1665040110,13142.130178019994,74.82855882000149,53582.25069888001 2022-10-06,07:08:32.000,279,10996001,12805,0,1665040111,13142.17733218999,74.84265708000021,53582.33454432 2022-10-06,07:08:33.000,279,10995976,12565,0,1665040112,13142.291849459994,74.87790273000428,53582.33454432 2022-10-06,07:08:34.000,279,10995976,12645,0,1665040113,13142.36594887,74.91314838000108,53582.376467040005 2022-10-06,07:08:35.000,279,10995980,12885,0,1665040114,13142.54109292999,74.87085359999764,53582.39742840001 2022-10-06,07:08:36.000,279,10995966,12525,0,1665040115,13142.743182229991,74.84265708000021,53582.39044128 2022-10-06,07:08:37.000,279,10995974,12725,0,1665040116,13143.127151899993,74.7439692600019,53582.495248080006 2022-10-06,07:08:38.000,279,10995949,12965,0,1665040117,13143.60542991,74.70167447999847,53582.55114504 2022-10-06,07:08:39.000,279,10995980,12685,0,1665040118,13144.070235300002,74.61003578999953,53582.60704200001 2022-10-06,07:08:40.000,279,10996008,12725,0,1665040119,13144.689975819994,74.56069188000401,53582.781720000006 2022-10-06,07:08:41.000,279,10995992,12885,0,1665040120,13145.255825859997,74.4972497100025,53582.84460408 2022-10-06,07:08:42.000,279,10995985,12645,0,1665040121,13145.848621139994,74.44790579999972,53582.90748816 2022-10-06,07:08:43.000,279,10995997,12805,0,1665040122,13146.461625349992,74.37036536999949,53583.0612048 2022-10-06,07:08:44.000,279,10995986,12485,0,1665040123,13147.03421169999,74.26462842000183,53583.17998584 2022-10-06,07:08:45.000,279,10996012,12725,0,1665040124,13147.54617126,74.18003886000224,53583.30575400001 2022-10-06,07:08:46.000,279,10995979,12605,0,1665040125,13148.118757609998,74.09544930000266,53583.480432000004 2022-10-06,07:08:47.000,279,10996015,12765,0,1665040126,13148.67787133999,73.98971234999772,53583.73196832 2022-10-06,07:08:48.000,279,10995978,12885,0,1665040127,13149.088786250002,73.90512278999813,53583.92062056 2022-10-06,07:08:49.000,279,10996010,12765,0,1665040128,13149.432338059989,73.79938584000047,53584.053375840005 2022-10-06,07:08:50.000,279,10996003,12605,0,1665040129,13149.769153559995,73.7288945399996,53584.24202808001 2022-10-06,07:08:51.000,279,10996007,12725,0,1665040130,13150.079023819992,73.63725585000066,53584.47260304 2022-10-06,07:08:52.000,279,10995962,12645,0,1665040131,13150.348476220002,73.531518900003,53584.61933256001 2022-10-06,07:08:53.000,279,10995977,12965,0,1665040132,13150.604455999994,73.44692934000341,53584.79401056001 2022-10-06,07:08:54.000,279,10995961,12805,0,1665040133,13150.81328160999,73.36233978000382,53585.03157264001 2022-10-06,07:08:55.000,279,10996006,12605,0,1665040134,13150.90085364,73.25660282999888,53585.15035368001 2022-10-06,07:08:56.000,279,10996018,12845,0,1665040135,13151.069261389996,73.09447283999907,53585.42285136 2022-10-06,07:08:57.000,279,10996014,12445,0,1665040136,13151.150097109996,72.99578502000077,53585.576568 2022-10-06,07:08:58.000,279,10996019,12765,0,1665040137,13151.12315187,72.86890067999775,53585.7163104 2022-10-06,07:08:59.000,279,10995980,12605,0,1665040138,13151.10294294,72.70677068999794,53585.828104320004 2022-10-06,07:09:00.000,279,10996011,12605,0,1665040139,13151.09620662999,72.5798863500022,53585.98182096 2022-10-06,07:09:01.000,279,10996009,12525,0,1665040140,13151.00189829,72.38955983999767,53586.07964064 2022-10-06,07:09:02.000,279,10995984,12645,0,1665040141,13150.968216739995,72.25562637000257,53586.21938304 2022-10-06,07:09:03.000,279,10995987,12845,0,1665040142,13150.91432625999,72.10054551000212,53586.29624136001 2022-10-06,07:09:04.000,279,10995983,12645,0,1665040143,13150.85369946999,71.94546465000167,53586.4150224 2022-10-06,07:09:05.000,279,10996000,12925,0,1665040144,13150.766127439994,71.83267857000465,53586.43598376 2022-10-06,07:09:06.000,279,10996003,12605,0,1665040145,13150.658346479999,71.73399074999907,53586.49188072001 2022-10-06,07:09:07.000,279,10995961,13005,0,1665040146,13150.570774449989,71.64235206000012,53586.568739040005 2022-10-06,07:09:08.000,279,10996020,12565,0,1665040147,13150.496675039998,71.59300815000461,53586.617648880005 2022-10-06,07:09:09.000,279,10996008,12765,0,1665040148,13150.409103010003,71.51546772000438,53586.61066176001 2022-10-06,07:09:10.000,279,10995989,12805,0,1665040149,13150.281113119992,71.48727119999967,53586.61066176001 2022-10-06,07:09:11.000,279,10995969,12565,0,1665040150,13150.173332159997,71.42382902999816,53586.68053296001 2022-10-06,07:09:12.000,279,10995985,12405,0,1665040151,13150.018397029991,71.381534250002,53586.65957160001 2022-10-06,07:09:13.000,279,10996004,12685,0,1665040152,13149.89714344999,71.33219033999922,53586.59668752 2022-10-06,07:09:14.000,279,10996020,12765,0,1665040153,13149.708526769995,71.27579730000434,53586.57572616 2022-10-06,07:09:15.000,279,10996040,12765,0,1665040154,13149.57380056999,71.2687481699977,53586.568739040005 2022-10-06,07:09:16.000,279,10995981,12765,0,1665040155,13149.391920199989,71.20530600000347,53586.449958000005 2022-10-06,07:09:17.000,279,10995970,12725,0,1665040156,13149.216776139998,71.15596209000068,53586.40803528 2022-10-06,07:09:18.000,279,10996016,12765,0,1665040157,13149.068577320002,71.08547078999982,53586.4150224 2022-10-06,07:09:19.000,279,10995978,12885,0,1665040158,13148.947323740002,71.01497948999895,53586.352138320006 2022-10-06,07:09:20.000,279,10995995,12565,0,1665040159,13148.758707059991,70.96563558000344,53586.26829288 2022-10-06,07:09:21.000,279,10995997,12965,0,1665040160,13148.650926099996,70.8598986299985,53586.17746032001 2022-10-06,07:09:22.000,279,10996045,12685,0,1665040161,13148.45557310999,70.83170211000106,53586.07964064 2022-10-06,07:09:23.000,279,10996025,12645,0,1665040162,13148.35452845999,70.80350559000362,53585.96784672001 2022-10-06,07:09:24.000,279,10996015,12685,0,1665040163,13148.266956429994,70.7612108100002,53585.91194976 2022-10-06,07:09:25.000,279,10995970,12765,0,1665040164,13148.152439159989,70.73301429000276,53585.77220736001 2022-10-06,07:09:26.000,279,10996004,12645,0,1665040165,13148.051394509988,70.74006342000212,53585.681374800006 2022-10-06,07:09:27.000,279,10995983,12525,0,1665040166,13148.010976649988,70.76825993999955,53585.52765816 2022-10-06,07:09:28.000,279,10995980,12605,0,1665040167,13147.957086169998,70.74711255000148,53585.41586424001 2022-10-06,07:09:29.000,279,10996006,12605,0,1665040168,13147.856041519997,70.76825993999955,53585.325031680004 2022-10-06,07:09:30.000,279,10996020,12645,0,1665040169,13147.761733179992,70.74711255000148,53585.12939232001 2022-10-06,07:09:31.000,279,10995997,12805,0,1665040170,13147.741524249992,70.73301429000276,53584.99663704 2022-10-06,07:09:32.000,279,10995959,12725,0,1665040171,13147.667424840001,70.79645646000426,53584.91977872 2022-10-06,07:09:33.000,279,10996000,12445,0,1665040172,13147.627006980001,70.87399689000449,53584.8079848 2022-10-06,07:09:34.000,279,10996015,12805,0,1665040173,13147.532698639996,70.93038992999936,53584.654268160004 2022-10-06,07:09:35.000,279,10996007,12925,0,1665040174,13147.44512661,70.95858645000408,53584.52151288 2022-10-06,07:09:36.000,279,10996005,12445,0,1665040175,13147.24303731,71.04317601000366,53584.40971896001 2022-10-06,07:09:37.000,279,10995985,12765,0,1665040176,13147.07462955999,71.12071644000389,53584.22805384 2022-10-06,07:09:38.000,279,10995998,12765,0,1665040177,13146.865803949993,71.17710947999876,53584.102285680005 2022-10-06,07:09:39.000,279,10995990,12605,0,1665040178,13146.636769409997,71.2828464300037,53583.94158192 2022-10-06,07:09:40.000,279,10995994,12645,0,1665040179,13146.394262249996,71.38858338000136,53583.82978800001 2022-10-06,07:09:41.000,279,10995989,12805,0,1665040180,13146.10460092,71.43792729000415,53583.669084240006 2022-10-06,07:09:42.000,279,10996017,12765,0,1665040181,13145.808203279994,71.48727119999967,53583.49440624001 2022-10-06,07:09:43.000,279,10995995,12445,0,1665040182,13145.525278259993,71.51546772000438,53583.3406896 2022-10-06,07:09:44.000,279,10995985,12605,0,1665040183,13145.201935379991,71.51546772000438,53583.145050240004 2022-10-06,07:09:45.000,279,10995976,12445,0,1665040184,13144.89880142999,71.55776250000054,53582.96338512 2022-10-06,07:09:46.000,279,10996023,12605,0,1665040185,13144.460941279998,71.63530293000076,53582.68390032001 2022-10-06,07:09:47.000,279,10995982,12765,0,1665040186,13144.090444230002,71.65645031999884,53582.40441552 2022-10-06,07:09:48.000,279,10995985,12885,0,1665040187,13143.861409689991,71.64940118999948,53582.306595840004 2022-10-06,07:09:49.000,279,10995995,12805,0,1665040188,13143.511121569994,71.63530293000076,53582.06903376 2022-10-06,07:09:50.000,279,10996000,12525,0,1665040189,13143.241669169998,71.64235206000012,53581.81749744001 2022-10-06,07:09:51.000,279,10995966,12805,0,1665040190,13143.026107249992,71.64940118999948,53581.62884520001 2022-10-06,07:09:52.000,279,10996000,12605,0,1665040191,13142.790336400001,71.60710641000333,53581.29346344001 2022-10-06,07:09:53.000,279,10996004,12845,0,1665040192,13142.743182229991,71.5648116299999,53581.11878544 2022-10-06,07:09:54.000,279,10996003,12565,0,1665040193,13142.574774479996,71.47317294000095,53580.79039080001 2022-10-06,07:09:55.000,279,10996010,12605,0,1665040194,13142.453520899995,71.381534250002,53580.55282872001 2022-10-06,07:09:56.000,279,10996011,12925,0,1665040195,13142.433311969995,71.3180920800005,53580.35718936001 2022-10-06,07:09:57.000,279,10995977,12685,0,1665040196,13142.41983934999,71.2194042600022,53580.13360152 2022-10-06,07:09:58.000,279,10996036,12645,0,1665040197,13142.372685179995,71.12776557000325,53579.8471296 2022-10-06,07:09:59.000,279,10995980,12445,0,1665040198,13142.35921255999,71.02202861999831,53579.6025804 2022-10-06,07:10:00.000,279,10995953,12885,0,1665040199,13142.34573994,70.90924254000129,53579.3929668 2022-10-06,07:10:01.000,279,10995986,12685,0,1665040200,13142.32553101,70.84580036999978,53579.16937896 2022-10-06,07:10:02.000,279,10995974,12605,0,1665040201,13142.244695289999,70.75416168000083,53578.94579112001 2022-10-06,07:10:03.000,279,10995941,12805,0,1665040202,13142.150386949994,70.67662125000061,53578.66630632 2022-10-06,07:10:04.000,279,10996002,12525,0,1665040203,13142.083023849998,70.49334387000272,53578.449705600004 2022-10-06,07:10:05.000,279,10995957,12765,0,1665040204,13142.022397059998,70.38760691999778,53578.254066240006 2022-10-06,07:10:06.000,279,10996013,12925,0,1665040205,13141.961770269998,70.2677717100014,53578.065414000004 2022-10-06,07:10:07.000,279,10995983,12725,0,1665040206,13141.934825029988,70.16203476000373,53577.82785192 2022-10-06,07:10:08.000,279,10995981,12605,0,1665040207,13141.867461929993,70.06334693999815,53577.61823832 2022-10-06,07:10:09.000,279,10995988,12685,0,1665040208,13141.759680969997,69.95056086000113,53577.38067624 2022-10-06,07:10:10.000,279,10995970,12525,0,1665040209,13141.665372629992,69.78843087000132,53577.14311416 2022-10-06,07:10:11.000,279,10996017,12845,0,1665040210,13141.571064290001,69.6615465299983,53576.961449040005 2022-10-06,07:10:12.000,279,10995999,12645,0,1665040211,13141.42960178,69.55580958000064,53576.75183544 2022-10-06,07:10:13.000,279,10995970,13005,0,1665040212,13141.34202974999,69.40777784999955,53576.5631832 2022-10-06,07:10:14.000,279,10995956,12485,0,1665040213,13141.254457719995,69.2808935100038,53576.36055672001 2022-10-06,07:10:15.000,279,10995996,12685,0,1665040214,13141.16014937999,69.13991091000207,53576.15094312 2022-10-06,07:10:16.000,279,10995980,12765,0,1665040215,13141.032159489994,68.9707317900029,53575.885432560004 2022-10-06,07:10:17.000,279,10995970,12725,0,1665040216,13140.897433289989,68.84384744999988,53575.68280608001 2022-10-06,07:10:18.000,279,10996000,12605,0,1665040217,13140.769443399993,68.71696311000414,53575.44524400001 2022-10-06,07:10:19.000,279,10996015,12525,0,1665040218,13140.627980889993,68.60417702999985,53575.26357888 2022-10-06,07:10:20.000,279,10995985,12925,0,1665040219,13140.479782069997,68.43499791000067,53575.067939520006 2022-10-06,07:10:21.000,279,10995983,12965,0,1665040220,13140.297901699996,68.3151627000043,53574.83736456 2022-10-06,07:10:22.000,279,10995980,12725,0,1665040221,13140.18338442999,68.18827836000128,53574.65569944001 2022-10-06,07:10:23.000,279,10995970,12845,0,1665040222,13140.04192191999,68.13188531999913,53574.4321116 2022-10-06,07:10:24.000,279,10995969,12725,0,1665040223,13139.913932029995,68.0190992400021,53574.19454952 2022-10-06,07:10:25.000,279,10996038,12805,0,1665040224,13139.79941475999,68.0190992400021,53573.96397456001 2022-10-06,07:10:26.000,279,10995996,12725,0,1665040225,13139.556907599988,67.96975532999932,53573.74038672 2022-10-06,07:10:27.000,279,10995983,12805,0,1665040226,13139.489544499993,67.9204114200038,53573.49583752 2022-10-06,07:10:28.000,279,10995997,12645,0,1665040227,13139.361554609997,67.87811664000037,53573.23032696 2022-10-06,07:10:29.000,279,10995997,12565,0,1665040228,13139.172937930001,67.83582186000422,53573.055648960006 2022-10-06,07:10:30.000,279,10996001,12605,0,1665040229,13138.94390338999,67.8076253399995,53572.80411264 2022-10-06,07:10:31.000,279,10996012,12725,0,1665040230,13138.82264980999,67.77237969000271,53572.60847328 2022-10-06,07:10:32.000,279,10996006,12725,0,1665040231,13138.634033129994,67.7089375200012,53572.39187256 2022-10-06,07:10:33.000,279,10995995,12645,0,1665040232,13138.431943829994,67.68779013000312,53572.16129760001 2022-10-06,07:10:34.000,279,10995971,12845,0,1665040233,13138.202909289997,67.6736918700044,53571.90277416001 2022-10-06,07:10:35.000,279,10996006,12885,0,1665040234,13138.047974159992,67.58910231000482,53571.63027648 2022-10-06,07:10:36.000,279,10996000,12685,0,1665040235,13137.906511649991,67.53975840000203,53571.38572728 2022-10-06,07:10:37.000,279,10995986,12725,0,1665040236,13137.71115866,67.52566014000331,53571.190087920004 2022-10-06,07:10:38.000,279,10996018,12605,0,1665040237,13137.515805669995,67.3987758000003,53570.88964176 2022-10-06,07:10:39.000,279,10995969,12645,0,1665040238,13137.333925299994,67.3987758000003,53570.70098952001 2022-10-06,07:10:40.000,279,10995993,12645,0,1665040239,13137.158781239988,67.34943189000478,53570.491375920006 2022-10-06,07:10:41.000,279,10995976,12605,0,1665040240,13136.869119909992,67.34238275999815,53570.17695552001 2022-10-06,07:10:42.000,279,10996040,13005,0,1665040241,13136.5929312,67.32123537000007,53569.94638056 2022-10-06,07:10:43.000,279,10995987,12725,0,1665040242,13136.28979725,67.22254755000176,53569.66689576 2022-10-06,07:10:44.000,279,10995962,12685,0,1665040243,13136.054026399994,67.18025276999833,53569.42933368 2022-10-06,07:10:45.000,279,10995992,12565,0,1665040244,13135.818255550003,67.13090886000282,53569.10792616 2022-10-06,07:10:46.000,279,10995959,12725,0,1665040245,13135.575748390002,67.08861407999939,53568.82844136 2022-10-06,07:10:47.000,279,10995956,12605,0,1665040246,13135.30629598999,67.05336843000259,53568.53498232 2022-10-06,07:10:48.000,279,10996013,12765,0,1665040247,13134.96948049,67.01107364999916,53568.192613440006 2022-10-06,07:10:49.000,279,10996016,12645,0,1665040248,13134.753918569993,66.95468061000429,53568.0388968 2022-10-06,07:10:50.000,279,10995963,12485,0,1665040249,13134.457520930002,66.95468061000429,53567.70351504 2022-10-06,07:10:51.000,279,10996031,12445,0,1665040250,13134.11396912,66.91943496000022,53567.44499160001 2022-10-06,07:10:52.000,279,10995985,12605,0,1665040251,13133.85125303,66.87714018000406,53567.10960984001 2022-10-06,07:10:53.000,279,10995989,12605,0,1665040252,13133.548119079998,66.82074714000191,53566.84409928001 2022-10-06,07:10:54.000,279,10996025,12605,0,1665040253,13133.251721439992,66.75025584000105,53566.53666600001 2022-10-06,07:10:55.000,279,10996024,12605,0,1665040254,13132.97553273,66.6938627999989,53566.229232720005 2022-10-06,07:10:56.000,279,10995990,12805,0,1665040255,13132.72628925999,66.63042063000466,53565.99865776 2022-10-06,07:10:57.000,279,10996004,12485,0,1665040256,13132.409682689999,66.64451889000338,53565.63532752 2022-10-06,07:10:58.000,279,10996050,12925,0,1665040257,13132.106548739997,66.60222410999995,53565.23007456 2022-10-06,07:10:59.000,279,10995984,12725,0,1665040258,13131.850568959992,66.60927323999931,53564.964564 2022-10-06,07:11:00.000,279,10995987,12525,0,1665040259,13131.61479811,66.53878193999844,53564.63616936 2022-10-06,07:11:01.000,279,10996003,12885,0,1665040260,13131.318400469994,66.50353629000165,53564.34271032 2022-10-06,07:11:02.000,279,10995979,12525,0,1665040261,13131.035475449993,66.49648716000229,53564.02828992 2022-10-06,07:11:03.000,279,10995994,12685,0,1665040262,13130.766023049997,66.50353629000165,53563.741818 2022-10-06,07:11:04.000,279,10995969,13285,0,1665040263,13130.42920754999,66.48238890000357,53563.39246200001 2022-10-06,07:11:05.000,279,10995972,12725,0,1665040264,13130.159755149994,66.50353629000165,53563.07105448 2022-10-06,07:11:06.000,279,10996020,12685,0,1665040265,13129.876830129993,66.50353629000165,53562.71471136 2022-10-06,07:11:07.000,279,10996016,12645,0,1665040266,13129.573696179992,66.52468367999973,53562.40727808 2022-10-06,07:11:08.000,279,10995977,12605,0,1665040267,13129.29750747,66.52468367999973,53562.07888344001 2022-10-06,07:11:09.000,279,10996002,12605,0,1665040268,13128.94721934999,66.57402759000252,53561.750488800004 2022-10-06,07:11:10.000,279,10996021,12445,0,1665040269,13128.697975879993,66.55288020000444,53561.45004264 2022-10-06,07:11:11.000,279,10996012,12805,0,1665040270,13128.354424069992,66.50353629000165,53561.13562224 2022-10-06,07:11:12.000,279,10995970,12605,0,1665040271,13128.03108118999,66.53173280999908,53560.863124560005 2022-10-06,07:11:13.000,279,10995949,12645,0,1665040272,13127.69426569,66.50353629000165,53560.49979432001 2022-10-06,07:11:14.000,279,10996007,12885,0,1665040273,13127.330504949998,66.50353629000165,53560.143451200005 2022-10-06,07:11:15.000,279,10996026,12645,0,1665040274,13127.020634690001,66.46829064000485,53559.808069440005 2022-10-06,07:11:16.000,279,10996005,12565,0,1665040275,13126.63666502,66.41894673000206,53559.472687680005 2022-10-06,07:11:17.000,279,10996013,12805,0,1665040276,13126.306585829989,66.36255368999991,53559.21416424 2022-10-06,07:11:18.000,279,10995998,12645,0,1665040277,13125.949561399997,66.2991115199984,53558.83685976 2022-10-06,07:11:19.000,279,10996005,12805,0,1665040278,13125.545382799995,66.27091500000097,53558.49449088 2022-10-06,07:11:20.000,279,10995993,12645,0,1665040279,13125.174885749999,66.21452195999882,53558.13814776 2022-10-06,07:11:21.000,279,10996026,12765,0,1665040280,13124.838070249993,66.15812892000395,53557.82372736 2022-10-06,07:11:22.000,279,10995974,12645,0,1665040281,13124.406946409996,66.1017358800018,53557.40450016001 2022-10-06,07:11:23.000,279,10995988,12605,0,1665040282,13124.063394599994,65.99599893000413,53557.09007976 2022-10-06,07:11:24.000,279,10995992,12765,0,1665040283,13123.679424929993,65.96075328000006,53556.73373664001 2022-10-06,07:11:25.000,279,10995981,12605,0,1665040284,13123.335873119991,65.91140937000455,53556.356432160006 2022-10-06,07:11:26.000,279,10995995,12645,0,1665040285,13123.01926655,65.89731110999855,53555.99310192001 2022-10-06,07:11:27.000,279,10996004,12645,0,1665040286,13122.709396289989,65.86206546000176,53555.59483608 2022-10-06,07:11:28.000,279,10996022,12565,0,1665040287,13122.352371859997,65.83386894000432,53555.231505840005 2022-10-06,07:11:29.000,279,10996006,12685,0,1665040288,13122.035765289991,65.77747590000217,53554.91009832 2022-10-06,07:11:30.000,279,10995968,12685,0,1665040289,13121.73936765,65.72813198999938,53554.47689688 2022-10-06,07:11:31.000,279,10995962,12445,0,1665040290,13121.416024769998,65.69993547000195,53554.155489360004 2022-10-06,07:11:32.000,279,10995999,12765,0,1665040291,13121.153308679997,65.6435424299998,53553.785171999996 2022-10-06,07:11:33.000,279,10995965,12805,0,1665040292,13120.850174729996,65.608296780003,53553.37293192 2022-10-06,07:11:34.000,279,10995997,12605,0,1665040293,13120.5605134,65.58010025999829,53553.04453728001 2022-10-06,07:11:35.000,279,10995960,12685,0,1665040294,13120.324742549994,65.5448546100015,53552.74409112 2022-10-06,07:11:36.000,279,10995980,12645,0,1665040295,13120.014872289998,65.47436331000063,53552.34582528 2022-10-06,07:11:37.000,279,10995984,12605,0,1665040296,13119.738683579992,65.43911766000383,53551.91961096001 2022-10-06,07:11:38.000,279,10995985,12645,0,1665040297,13119.529857969996,65.35452810000425,53551.58422920001 2022-10-06,07:11:39.000,279,10996008,12565,0,1665040298,13119.226724019994,65.27698767000402,53551.165002 2022-10-06,07:11:40.000,279,10995985,12605,0,1665040299,13119.085261509994,65.19239811000443,53550.822633120006 2022-10-06,07:11:41.000,279,10996026,12725,0,1665040300,13118.876435899998,65.14305420000164,53550.5012256 2022-10-06,07:11:42.000,279,10996000,12645,0,1665040301,13118.768654940002,65.0514155100027,53550.10994688 2022-10-06,07:11:43.000,279,10995999,12645,0,1665040302,13118.627192430002,64.98092421000183,53549.82347496 2022-10-06,07:11:44.000,279,10996008,12805,0,1665040303,13118.580038259992,64.89633465000225,53549.47411896001 2022-10-06,07:11:45.000,279,10995984,12565,0,1665040304,13118.492466229996,64.81879422000202,53549.194634160005 2022-10-06,07:11:46.000,279,10996008,12565,0,1665040305,13118.425103130001,64.70600813999772,53548.894188 2022-10-06,07:11:47.000,279,10995969,12685,0,1665040306,13118.32405848,64.69895900999836,53548.58675472001 2022-10-06,07:11:48.000,279,10996016,12645,0,1665040307,13118.32405848,64.60027119000006,53548.23041160001 2022-10-06,07:11:49.000,279,10995939,12685,0,1665040308,13118.148914419995,64.52273075999983,53547.950926800004 2022-10-06,07:11:50.000,279,10995987,12925,0,1665040309,13118.22301383,64.4945342400024,53547.671442 2022-10-06,07:11:51.000,279,10996025,12525,0,1665040310,13118.229750139995,64.39584642000409,53547.517725360005 2022-10-06,07:11:52.000,279,10996011,12725,0,1665040311,13118.21627751999,64.3112568600045,53547.231253440004 2022-10-06,07:11:53.000,279,10995943,12605,0,1665040312,13118.128705489995,64.27601121000043,53546.95875576001 2022-10-06,07:11:54.000,279,10995990,12605,0,1665040313,13118.10176025,64.24076556000364,53546.728180800004 2022-10-06,07:11:55.000,279,10996010,12645,0,1665040314,13118.108496559995,64.22666729999764,53546.45568312001 2022-10-06,07:11:56.000,279,10996018,12565,0,1665040315,13118.027660839994,64.26191295000172,53546.28100512 2022-10-06,07:11:57.000,279,10996032,12725,0,1665040316,13117.99397928999,64.28306033999979,53546.078378640006 2022-10-06,07:11:58.000,279,10995977,12765,0,1665040317,13117.987242979994,64.27601121000043,53545.840816560005 2022-10-06,07:11:59.000,279,10996005,12605,0,1665040318,13117.919879879999,64.27601121000043,53545.6801128 2022-10-06,07:12:00.000,279,10996050,12445,0,1665040319,13117.960297739999,64.28306033999979,53545.42857648001 2022-10-06,07:12:01.000,279,10996030,12845,0,1665040320,13117.926616189994,64.26191295000172,53545.267872720004 2022-10-06,07:12:02.000,279,10995980,12605,0,1665040321,13117.832307849989,64.29010946999915,53545.02332352001 2022-10-06,07:12:03.000,279,10996001,12805,0,1665040322,13117.825571539994,64.28306033999979,53544.883581120004 2022-10-06,07:12:04.000,279,10996029,12965,0,1665040323,13117.872725709989,64.28306033999979,53544.715890240004 2022-10-06,07:12:05.000,279,10996011,12645,0,1665040324,13117.764944749993,64.27601121000043,53544.527238 2022-10-06,07:12:06.000,279,10996008,12845,0,1665040325,13117.744735819993,64.29715859999851,53544.36653424 2022-10-06,07:12:07.000,279,10996021,12605,0,1665040326,13117.791889989989,64.29715859999851,53544.17089488 2022-10-06,07:12:08.000,279,10996006,12605,0,1665040327,13117.791889989989,64.3465025100013,53543.97525552 2022-10-06,07:12:09.000,279,10995981,12765,0,1665040328,13117.771681059989,64.35355164000066,53543.80756464 2022-10-06,07:12:10.000,279,10995973,12925,0,1665040329,13117.798626299998,64.40994468000281,53543.62589952 2022-10-06,07:12:11.000,279,10995989,12765,0,1665040330,13117.865989399994,64.39584642000409,53543.46519576001 2022-10-06,07:12:12.000,279,10996028,12645,0,1665040331,13117.839044159999,64.42404294000153,53543.36038896 2022-10-06,07:12:13.000,279,10996022,12645,0,1665040332,13117.906407259994,64.43814120000025,53543.157762480005 2022-10-06,07:12:14.000,279,10996032,12605,0,1665040333,13118.027660839994,64.46633771999768,53543.01802008 2022-10-06,07:12:15.000,279,10995987,12885,0,1665040334,13118.15565072999,64.48043598000368,53542.93417464001 2022-10-06,07:12:16.000,279,10995994,12805,0,1665040335,13118.24322276,64.52977988999919,53542.780458 2022-10-06,07:12:17.000,279,10996009,12925,0,1665040336,13118.310585859996,64.5932220600007,53542.703599680004 2022-10-06,07:12:18.000,279,10996007,12605,0,1665040337,13118.438575749991,64.58617293000134,53542.5708444 2022-10-06,07:12:19.000,279,10995983,12565,0,1665040338,13118.532884089997,64.64256597000349,53542.438089120005 2022-10-06,07:12:20.000,279,10996046,12765,0,1665040339,13118.633928739997,64.71305727000436,53542.31232096001 2022-10-06,07:12:21.000,279,10996039,12885,0,1665040340,13118.728237080002,64.72715553000307,53542.200527040004 2022-10-06,07:12:22.000,279,10996015,12605,0,1665040341,13118.829281730003,64.78354856999795,53542.14463008001 2022-10-06,07:12:23.000,279,10996023,12765,0,1665040342,13118.930326379988,64.79764683000394,53542.06078464 2022-10-06,07:12:24.000,279,10995975,12725,0,1665040343,13119.071788889989,64.8399416100001,53541.99091344 2022-10-06,07:12:25.000,279,10995987,13045,0,1665040344,13119.125679369994,64.88928552000289,53541.87911952001 2022-10-06,07:12:26.000,279,10996001,12645,0,1665040345,13119.30082343,64.92453116999968,53541.85815816001 2022-10-06,07:12:27.000,279,10996003,12965,0,1665040346,13119.50291273,64.89633465000225,53541.73937712001 2022-10-06,07:12:28.000,279,10995999,12485,0,1665040347,13119.671320479996,64.93158029999904,53541.66950592001 2022-10-06,07:12:29.000,279,10995982,12405,0,1665040348,13119.853200849997,64.91748204000032,53541.64155744001 2022-10-06,07:12:30.000,279,10996019,12725,0,1665040349,13120.149598489988,64.9033837800016,53541.63457032 2022-10-06,07:12:31.000,279,10996023,12805,0,1665040350,13120.405578269994,64.9033837800016,53541.61360896 2022-10-06,07:12:32.000,279,10996040,12605,0,1665040351,13120.74239377,64.9033837800016,53541.61360896 2022-10-06,07:12:33.000,279,10996037,12645,0,1665040352,13121.025318790002,64.86813813000481,53541.61360896 2022-10-06,07:12:34.000,279,10996000,12685,0,1665040353,13121.348661669988,64.86813813000481,53541.60662184 2022-10-06,07:12:35.000,279,10996011,12485,0,1665040354,13121.685477169995,64.8399416100001,53541.59264760001 2022-10-06,07:12:36.000,279,10996007,12845,0,1665040355,13122.029028979996,64.81879422000202,53541.61360896 2022-10-06,07:12:37.000,279,10995981,12525,0,1665040356,13122.386053410002,64.81879422000202,53541.74636424 2022-10-06,07:12:38.000,279,10996019,12885,0,1665040357,13122.675714739999,64.82584335000138,53541.71142864001 2022-10-06,07:12:39.000,279,10996028,12605,0,1665040358,13123.03273916999,64.81879422000202,53541.8022612 2022-10-06,07:12:40.000,279,10996017,12685,0,1665040359,13123.389763599997,64.85403986999881,53541.87911952001 2022-10-06,07:12:41.000,279,10996007,12725,0,1665040360,13123.692897549998,64.85403986999881,53542.00488768001 2022-10-06,07:12:42.000,279,10996015,12765,0,1665040361,13123.948877329989,64.89633465000225,53541.96296496 2022-10-06,07:12:43.000,279,10996018,12525,0,1665040362,13124.225066039995,64.86813813000481,53542.00488768001 2022-10-06,07:12:44.000,279,10996006,12565,0,1665040363,13124.588826779996,64.88928552000289,53542.102707360005 2022-10-06,07:12:45.000,279,10996036,12845,0,1665040364,13124.885224420002,64.88223639000353,53542.200527040004 2022-10-06,07:12:46.000,279,10996001,12285,0,1665040365,13125.235512539999,64.91748204000032,53542.31232096001 2022-10-06,07:12:47.000,279,10996025,12685,0,1665040366,13125.57232803999,64.88928552000289,53542.42411488 2022-10-06,07:12:48.000,279,10995998,12565,0,1665040367,13125.868725679997,64.86108899999817,53542.535908800004 2022-10-06,07:12:49.000,279,10995982,12725,0,1665040368,13126.158387009993,64.81879422000202,53542.64770272001 2022-10-06,07:12:50.000,279,10996027,12805,0,1665040369,13126.320058449994,64.83289248000074,53542.63372848 2022-10-06,07:12:51.000,279,10996012,12565,0,1665040370,13126.643401329995,64.81174509000266,53542.80840648 2022-10-06,07:12:52.000,279,10996015,12685,0,1665040371,13126.980216830001,64.78354856999795,53542.90622616 2022-10-06,07:12:53.000,279,10995998,12605,0,1665040372,13127.317032329993,64.81174509000266,53543.07391704 2022-10-06,07:12:54.000,279,10996026,12525,0,1665040373,13127.599957349994,64.74830292000115,53543.19968520001 2022-10-06,07:12:55.000,279,10995972,12845,0,1665040374,13127.923300229995,64.71305727000436,53543.36038896 2022-10-06,07:12:56.000,279,10995977,12805,0,1665040375,13128.179280010001,64.79764683000394,53543.47917 2022-10-06,07:12:57.000,279,10995990,12565,0,1665040376,13128.441996100002,64.74125379000179,53543.5490412 2022-10-06,07:12:58.000,279,10996041,12725,0,1665040377,13128.644085399988,64.69895900999836,53543.730706320006 2022-10-06,07:12:59.000,279,10996018,12605,0,1665040378,13128.89332887,64.72010640000371,53543.81455176 2022-10-06,07:13:00.000,279,10996002,12525,0,1665040379,13129.03479138,64.691909879999,53543.88442296 2022-10-06,07:13:01.000,279,10996010,12485,0,1665040380,13129.25035329999,64.66371336000157,53544.03115248 2022-10-06,07:13:02.000,279,10995993,12645,0,1665040381,13129.526542009997,64.64256597000349,53544.19884336 2022-10-06,07:13:03.000,279,10995985,12565,0,1665040382,13129.742103930002,64.6566642300022,53544.26172744 2022-10-06,07:13:04.000,279,10995987,12645,0,1665040383,13129.910511679998,64.62846771000477,53544.380508480004 2022-10-06,07:13:05.000,279,10996050,12605,0,1665040384,13130.14628252999,64.60732031999942,53544.50627664 2022-10-06,07:13:06.000,279,10996030,12805,0,1665040385,13130.35510814,64.67076249000093,53544.618070560005 2022-10-06,07:13:07.000,279,10995971,12565,0,1665040386,13130.577406370001,64.63551684000413,53544.74383872 2022-10-06,07:13:08.000,279,10996027,12605,0,1665040387,13130.705396259997,64.63551684000413,53544.80672280001 2022-10-06,07:13:09.000,279,10996003,12605,0,1665040388,13130.900749250002,64.73420466000243,53544.91851672 2022-10-06,07:13:10.000,279,10995987,13125,0,1665040389,13131.096102239993,64.74830292000115,53545.04428488001 2022-10-06,07:13:11.000,279,10995963,12445,0,1665040390,13131.257773679994,64.78354856999795,53545.14909168 2022-10-06,07:13:12.000,279,10995988,12765,0,1665040391,13131.41270881,64.82584335000138,53545.218962880004 2022-10-06,07:13:13.000,279,10996008,12645,0,1665040392,13131.61479811,64.85403986999881,53545.25389848 2022-10-06,07:13:14.000,279,10996023,12725,0,1665040393,13131.749524309991,64.9033837800016,53545.37966664001 2022-10-06,07:13:15.000,279,10996016,12605,0,1665040394,13131.850568959992,64.91748204000032,53545.44953784001 2022-10-06,07:13:16.000,279,10995998,12845,0,1665040395,13132.113285049993,64.95977682000375,53545.56831888001 2022-10-06,07:13:17.000,279,10995982,12805,0,1665040396,13132.342319589989,65.01616985999863,53545.71504840001 2022-10-06,07:13:18.000,279,10995950,12645,0,1665040397,13132.61177199,65.03026812000462,53545.77793248 2022-10-06,07:13:19.000,279,10996019,12685,0,1665040398,13132.89469701,65.07961203000013,53545.90370064001 2022-10-06,07:13:20.000,279,10995964,12685,0,1665040399,13133.096786310001,65.15715246000036,53545.93164912001 2022-10-06,07:13:21.000,279,10996011,12565,0,1665040400,13133.386447639998,65.25584027999867,53546.03645592 2022-10-06,07:13:22.000,279,10996015,12605,0,1665040401,13133.662636349989,65.33338070999889,53546.09235288 2022-10-06,07:13:23.000,279,10995969,12605,0,1665040402,13134.0331334,65.36862636000296,53546.25305664 2022-10-06,07:13:24.000,279,10995969,12725,0,1665040403,13134.316058420001,65.50255982999806,53546.3089536 2022-10-06,07:13:25.000,279,10995987,12645,0,1665040404,13134.652873919993,65.55895287000021,53546.42773464 2022-10-06,07:13:26.000,279,10995970,12685,0,1665040405,13134.915590009994,65.6435424299998,53546.5185672 2022-10-06,07:13:27.000,279,10995954,12565,0,1665040406,13135.24566919999,65.7069846000013,53546.630361120006 2022-10-06,07:13:28.000,279,10996012,12845,0,1665040407,13135.602693629997,65.79862329000025,53546.78407776 2022-10-06,07:13:29.000,279,10995981,12405,0,1665040408,13135.878882339988,65.91140937000455,53546.86093608 2022-10-06,07:13:30.000,279,10996006,12725,0,1665040409,13136.128125809999,65.96780240999942,53546.97273 2022-10-06,07:13:31.000,279,10996002,12565,0,1665040410,13136.357160349995,65.98894980000478,53547.09151104 2022-10-06,07:13:32.000,279,10996010,12645,0,1665040411,13136.619876439996,66.01714632000221,53547.20330496001 2022-10-06,07:13:33.000,279,10995978,12645,0,1665040412,13136.936483010002,66.07353936000436,53547.350034480005 2022-10-06,07:13:34.000,279,10995966,12645,0,1665040413,13137.172253859993,66.10878501000116,53547.51073824001 2022-10-06,07:13:35.000,279,10996004,12685,0,1665040414,13137.52927829,66.18632544000138,53547.65048064 2022-10-06,07:13:36.000,279,10995961,12805,0,1665040415,13137.872830100001,66.24271848000353,53547.76926168 2022-10-06,07:13:37.000,279,10996018,12565,0,1665040416,13138.297217629988,66.3132097800044,53547.88804272 2022-10-06,07:13:38.000,279,10995998,12645,0,1665040417,13138.714868849995,66.38370107999799,53548.02778512 2022-10-06,07:13:39.000,279,10996004,12685,0,1665040418,13139.085365899991,66.44009412000014,53548.20945024001 2022-10-06,07:13:40.000,279,10996017,12805,0,1665040419,13139.590589149993,66.49648716000229,53548.39111536 2022-10-06,07:13:41.000,279,10996024,12765,0,1665040420,13140.06213084999,66.57402759000252,53548.53784488 2022-10-06,07:13:42.000,279,10996009,12445,0,1665040421,13140.580826719997,66.58107672000187,53548.77540696 2022-10-06,07:13:43.000,279,10995959,12645,0,1665040422,13141.072577349994,66.61632236999867,53548.957072080004 2022-10-06,07:13:44.000,279,10996006,12765,0,1665040423,13141.598009529996,66.58812585000123,53549.18065992 2022-10-06,07:13:45.000,279,10996021,12885,0,1665040424,13142.116705399989,66.62337149999803,53549.362325040005 2022-10-06,07:13:46.000,279,10995975,12565,0,1665040425,13142.56130185999,66.63746976000402,53549.54399016 2022-10-06,07:13:47.000,279,10995980,12805,0,1665040426,13143.059788799997,66.72205932000361,53549.816487840006 2022-10-06,07:13:48.000,279,10996004,12965,0,1665040427,13143.55827573999,66.72910845000297,53550.05404992001 2022-10-06,07:13:49.000,279,10996000,12525,0,1665040428,13143.989399580001,66.66566628000146,53550.3265476 2022-10-06,07:13:50.000,279,10995986,12805,0,1665040429,13144.460941279998,66.61632236999867,53550.59205816 2022-10-06,07:13:51.000,279,10995979,12565,0,1665040430,13144.912274049995,66.62337149999803,53550.7807104 2022-10-06,07:13:52.000,279,10995988,12725,0,1665040431,13145.383815749992,66.63746976000402,53551.04622096 2022-10-06,07:13:53.000,279,10996039,12645,0,1665040432,13145.83514851999,66.64451889000338,53551.34666712001 2022-10-06,07:13:54.000,279,10996022,12925,0,1665040433,13146.15849139999,66.61632236999867,53551.63313904001 2022-10-06,07:13:55.000,279,10996014,12565,0,1665040434,13146.569406310002,66.61632236999867,53551.89166248 2022-10-06,07:13:56.000,279,10995967,12525,0,1665040435,13146.953375979989,66.56697846000316,53552.143198800004 2022-10-06,07:13:57.000,279,10995976,12805,0,1665040436,13147.34408196,66.55288020000444,53552.46460632 2022-10-06,07:13:58.000,279,10995971,12805,0,1665040437,13147.761733179992,66.50353629000165,53552.68819416001 2022-10-06,07:13:59.000,279,10995997,12525,0,1665040438,13148.085076059993,66.4471432499995,53553.002614560006 2022-10-06,07:14:00.000,279,10995972,12765,0,1665040439,13148.37473738999,66.43304499000078,53553.25415088 2022-10-06,07:14:01.000,279,10996004,12645,0,1665040440,13148.630717169995,66.39779934000398,53553.49171296 2022-10-06,07:14:02.000,279,10995982,12565,0,1665040441,13148.873224329996,66.38370107999799,53553.722287920005 2022-10-06,07:14:03.000,279,10995997,12525,0,1665040442,13149.028159460002,66.37665194999863,53553.987798480004 2022-10-06,07:14:04.000,279,10995989,12605,0,1665040443,13149.183094589993,66.3484554300012,53554.2043992 2022-10-06,07:14:05.000,279,10995971,12725,0,1665040444,13149.324557099993,66.34140630000184,53554.46292264001 2022-10-06,07:14:06.000,279,10996030,12525,0,1665040445,13149.439074369999,66.36960281999927,53554.65157488001 2022-10-06,07:14:07.000,279,10996025,12725,0,1665040446,13149.506437469994,66.35550456000055,53554.86118848 2022-10-06,07:14:08.000,279,10995988,12645,0,1665040447,13149.59400949999,66.36255368999991,53555.13368616001 2022-10-06,07:14:09.000,279,10996027,12805,0,1665040448,13149.62095474,66.32025891000376,53555.30836416 2022-10-06,07:14:10.000,279,10996004,12725,0,1665040449,13149.64116367,66.3484554300012,53555.39220960001 2022-10-06,07:14:11.000,279,10995978,12605,0,1665040450,13149.67484521999,66.3132097800044,53555.566887600005 2022-10-06,07:14:12.000,279,10995994,12685,0,1665040451,13149.68158153,66.28501325999969,53555.74855272 2022-10-06,07:14:13.000,279,10995948,12685,0,1665040452,13149.70179046,66.27796413000033,53555.79047544 2022-10-06,07:14:14.000,279,10995973,12645,0,1665040453,13149.769153559995,66.26386587000161,53556.000089040004 2022-10-06,07:14:15.000,279,10995996,12645,0,1665040454,13149.75568093999,66.3132097800044,53556.09092160001 2022-10-06,07:14:16.000,279,10996032,12805,0,1665040455,13149.809571419995,66.32730804000312,53556.27957384001 2022-10-06,07:14:17.000,279,10996007,12645,0,1665040456,13149.85672558999,66.32025891000376,53556.39136776 2022-10-06,07:14:18.000,279,10996027,12685,0,1665040457,13149.87693451999,66.32730804000312,53556.46822608 2022-10-06,07:14:19.000,279,10995997,12565,0,1665040458,13149.951033929996,66.36960281999927,53556.454251840005 2022-10-06,07:14:20.000,279,10996001,12645,0,1665040459,13149.977979169991,66.43304499000078,53556.53111016 2022-10-06,07:14:21.000,279,10996010,12605,0,1665040460,13150.079023819992,66.46124150999822,53556.6498912 2022-10-06,07:14:22.000,279,10995993,12685,0,1665040461,13150.132914299997,66.48238890000357,53556.754698 2022-10-06,07:14:23.000,279,10996008,12565,0,1665040462,13150.173332159997,66.5458310699978,53556.838543440004 2022-10-06,07:14:24.000,279,10995989,12605,0,1665040463,13150.207013710002,66.53878193999844,53556.8944404 2022-10-06,07:14:25.000,279,10996009,12725,0,1665040464,13150.213750019997,66.53878193999844,53556.908414640006 2022-10-06,07:14:26.000,279,10995997,12885,0,1665040465,13150.213750019997,66.55288020000444,53556.93636312 2022-10-06,07:14:27.000,279,10996010,12445,0,1665040466,13150.213750019997,66.53173280999908,53556.9643116 2022-10-06,07:14:28.000,279,10995985,12445,0,1665040467,13150.254167879997,66.51058542000101,53557.01322144 2022-10-06,07:14:29.000,279,10995990,12765,0,1665040468,13150.159859539992,66.48238890000357,53557.055144160004 2022-10-06,07:14:30.000,279,10995970,12605,0,1665040469,13150.085760130001,66.48238890000357,53557.09706688001 2022-10-06,07:14:31.000,279,10995980,12765,0,1665040470,13150.031869649996,66.42599586000142,53557.14597672001 2022-10-06,07:14:32.000,279,10995981,12605,0,1665040471,13149.930824999996,66.40484847000334,53557.15995096 2022-10-06,07:14:33.000,279,10995997,12645,0,1665040472,13149.82304404,66.3484554300012,53557.09706688001 2022-10-06,07:14:34.000,279,10996025,12805,0,1665040473,13149.69505414999,66.32730804000312,53557.04815704001 2022-10-06,07:14:35.000,279,10995971,12765,0,1665040474,13149.526646399994,66.26386587000161,53557.0341828 2022-10-06,07:14:36.000,279,10995984,12725,0,1665040475,13149.412129129989,66.23566935000417,53556.99226008 2022-10-06,07:14:37.000,279,10995988,12725,0,1665040476,13149.210039830003,66.1651780500033,53556.95033736001 2022-10-06,07:14:38.000,279,10995969,12885,0,1665040477,13149.088786250002,66.01009719000285,53556.90142752001 2022-10-06,07:14:39.000,279,10995976,12565,0,1665040478,13148.954060049997,65.88321284999984,53556.8944404 2022-10-06,07:14:40.000,279,10995969,12885,0,1665040479,13148.819333849991,65.79157416000089,53556.80360784 2022-10-06,07:14:41.000,279,10996031,12725,0,1665040480,13148.65766240999,65.67173895000451,53556.670852560004 2022-10-06,07:14:42.000,279,10996017,12605,0,1665040481,13148.52293621,65.5096089600047,53556.55905864 2022-10-06,07:14:43.000,279,10996003,12725,0,1665040482,13148.388210009995,65.41092113999912,53556.49617456001 2022-10-06,07:14:44.000,279,10995992,12645,0,1665040483,13148.186120709994,65.27698767000402,53556.36341928 2022-10-06,07:14:45.000,279,10996022,12765,0,1665040484,13147.950349860002,65.19944724000379,53556.216689760004 2022-10-06,07:14:46.000,279,10996014,12365,0,1665040485,13147.815623659997,65.06551377000142,53556.167779920004 2022-10-06,07:14:47.000,279,10996016,12645,0,1665040486,13147.667424840001,64.92453116999968,53556.09092160001 2022-10-06,07:14:48.000,279,10995993,12885,0,1665040487,13147.451862919996,64.8399416100001,53555.94419208001 2022-10-06,07:14:49.000,279,10995983,12605,0,1665040488,13147.26324624,64.75535205000051,53555.75553984001 2022-10-06,07:14:50.000,279,10995998,12565,0,1665040489,13147.000530149999,64.69895900999836,53555.58086184 2022-10-06,07:14:51.000,279,10996019,12925,0,1665040490,13146.717605129998,64.6566642300022,53555.44111944001 2022-10-06,07:14:52.000,279,10996007,12845,0,1665040491,13146.427943800001,64.57207467000262,53555.2874028 2022-10-06,07:14:53.000,279,10995979,12605,0,1665040492,13146.08439199,64.57207467000262,53555.00791800001 2022-10-06,07:14:54.000,279,10996024,12765,0,1665040493,13145.83514851999,64.52977988999919,53554.91009832 2022-10-06,07:14:55.000,279,10996021,12485,0,1665040494,13145.619586599998,64.51568163000047,53554.70048472001 2022-10-06,07:14:56.000,279,10996004,12725,0,1665040495,13145.363606819992,64.50158337000175,53554.5188196 2022-10-06,07:14:57.000,279,10996009,12645,0,1665040496,13145.154781209996,64.45223945999896,53554.28125752 2022-10-06,07:14:58.000,279,10996015,12685,0,1665040497,13144.892065119995,64.48043598000368,53554.07164392 2022-10-06,07:14:59.000,279,10995956,12605,0,1665040498,13144.61587640999,64.48748511000304,53553.77818488 2022-10-06,07:15:00.000,279,10995978,12605,0,1665040499,13144.373369249988,64.48043598000368,53553.56158416 2022-10-06,07:15:01.000,279,10995996,12805,0,1665040500,13144.083707919992,64.51568163000047,53553.337996320006 2022-10-06,07:15:02.000,279,10996027,12725,0,1665040501,13143.88835493,64.55092728000454,53553.100434240005 2022-10-06,07:15:03.000,279,10995987,12925,0,1665040502,13143.733419799995,64.55092728000454,53552.89082064 2022-10-06,07:15:04.000,279,10995986,12605,0,1665040503,13143.48417633,64.5932220600007,53552.68120704 2022-10-06,07:15:05.000,279,10996027,12725,0,1665040504,13143.275350719989,64.62141857999814,53552.39473512 2022-10-06,07:15:06.000,279,10996048,12605,0,1665040505,13143.086734039993,64.63551684000413,53552.12223744 2022-10-06,07:15:07.000,279,10995994,12605,0,1665040506,13142.837490569997,64.66371336000157,53551.83576552 2022-10-06,07:15:08.000,279,10995967,12765,0,1665040507,13142.58151078999,64.691909879999,53551.56326784001 2022-10-06,07:15:09.000,279,10995979,12845,0,1665040508,13142.36594887,64.71305727000436,53551.28378304 2022-10-06,07:15:10.000,279,10995965,12645,0,1665040509,13142.109969089994,64.77649943999859,53551.05320808 2022-10-06,07:15:11.000,279,10995997,12605,0,1665040510,13141.901143479998,64.79059770000458,53550.752761920005 2022-10-06,07:15:12.000,279,10996007,12765,0,1665040511,13141.665372629992,64.81174509000266,53550.49423848 2022-10-06,07:15:13.000,279,10996010,12805,0,1665040512,13141.436338089996,64.88223639000353,53550.20776656 2022-10-06,07:15:14.000,279,10996008,12405,0,1665040513,13141.13994044999,64.95977682000375,53549.914307520005 2022-10-06,07:15:15.000,279,10995966,12685,0,1665040514,13140.863751739998,65.00912072999927,53549.599887120006 2022-10-06,07:15:16.000,279,10996033,12405,0,1665040515,13140.587563029992,65.03731725000398,53549.32738944 2022-10-06,07:15:17.000,279,10996054,12565,0,1665040516,13140.304638009991,65.06551377000142,53549.06187888 2022-10-06,07:15:18.000,279,10996013,12645,0,1665040517,13139.974558819995,65.07961203000013,53548.71951 2022-10-06,07:15:19.000,279,10995999,12525,0,1665040518,13139.711842729994,65.1148576800042,53548.474960800006 2022-10-06,07:15:20.000,279,10996021,12885,0,1665040519,13139.375027230002,65.13600507000228,53548.21643736 2022-10-06,07:15:21.000,279,10995982,12685,0,1665040520,13139.01126649,65.13600507000228,53547.87406848001 2022-10-06,07:15:22.000,279,10995977,12885,0,1665040521,13138.68792361,65.07961203000013,53547.55964808001 2022-10-06,07:15:23.000,279,10995980,12605,0,1665040522,13138.310690249993,65.09371028999885,53547.26618904 2022-10-06,07:15:24.000,279,10995993,12525,0,1665040523,13137.946929509992,65.01616985999863,53546.87491032 2022-10-06,07:15:25.000,279,10996020,12685,0,1665040524,13137.64379555999,65.01616985999863,53546.62337400001 2022-10-06,07:15:26.000,279,10995997,12565,0,1665040525,13137.354134229994,64.96682595000311,53546.294979360006 2022-10-06,07:15:27.000,279,10996028,12685,0,1665040526,13137.104890759998,64.97387508000247,53546.02248168 2022-10-06,07:15:28.000,279,10996019,12685,0,1665040527,13136.801756809997,65.02321898999799,53545.65216432 2022-10-06,07:15:29.000,279,10995980,12445,0,1665040528,13136.599667509996,65.01616985999863,53545.2958212 2022-10-06,07:15:30.000,279,10995974,12885,0,1665040529,13136.336951419995,65.02321898999799,53544.96043944 2022-10-06,07:15:31.000,279,10996026,12805,0,1665040530,13136.128125809999,65.03731725000398,53544.6320448 2022-10-06,07:15:32.000,279,10995983,12805,0,1665040531,13135.926036509998,65.07961203000013,53544.31063728 2022-10-06,07:15:33.000,279,10995974,12605,0,1665040532,13135.710474589992,65.07961203000013,53544.03115248 2022-10-06,07:15:34.000,279,10996007,12765,0,1665040533,13135.602693629997,65.1148576800042,53543.730706320006 2022-10-06,07:15:35.000,279,10995971,12565,0,1665040534,13135.488176359991,65.150103330001,53543.41628592001 2022-10-06,07:15:36.000,279,10996025,12885,0,1665040535,13135.346713849991,65.1853489799978,53543.15077536001 2022-10-06,07:15:37.000,279,10995956,12965,0,1665040536,13135.19177872,65.22059463000187,53542.84334208001 2022-10-06,07:15:38.000,279,10995990,12285,0,1665040537,13135.077261449995,65.27698767000402,53542.556870160006 2022-10-06,07:15:39.000,279,10995982,12605,0,1665040538,13135.00316203999,65.29108593000274,53542.29834672 2022-10-06,07:15:40.000,279,10995979,12645,0,1665040539,13134.956007869994,65.32633157999953,53541.99091344 2022-10-06,07:15:41.000,279,10996004,12925,0,1665040540,13134.915590009994,65.41797026999848,53541.72540288 2022-10-06,07:15:42.000,279,10995961,12605,0,1665040541,13134.956007869994,65.43206853000447,53541.480853680005 2022-10-06,07:15:43.000,279,10996034,12605,0,1665040542,13135.02337096999,65.4955106999987,53541.27124008 2022-10-06,07:15:44.000,279,10996032,12725,0,1665040543,13135.09073407,65.53075635000278,53541.07560072 2022-10-06,07:15:45.000,279,10995954,12605,0,1665040544,13135.178306099995,65.61534591000236,53540.88694848 2022-10-06,07:15:46.000,279,10996040,12565,0,1665040545,13135.22546026999,65.67173895000451,53540.63541216001 2022-10-06,07:15:47.000,279,10996006,12565,0,1665040546,13135.299559679996,65.77042677000281,53540.46073416 2022-10-06,07:15:48.000,279,10996005,12765,0,1665040547,13135.37365909,65.82681980999769,53540.23015920001 2022-10-06,07:15:49.000,279,10995975,12725,0,1665040548,13135.427549569991,65.92550763000327,53540.0554812 2022-10-06,07:15:50.000,279,10995998,12485,0,1665040549,13135.427549569991,66.03124458000093,53539.810932 2022-10-06,07:15:51.000,279,10995970,12845,0,1665040550,13135.595957320002,66.07353936000436,53539.810932 2022-10-06,07:15:52.000,279,10995986,12645,0,1665040551,13135.670056729992,66.14403065999795,53539.64324112 2022-10-06,07:15:53.000,279,10995969,12685,0,1665040552,13135.723947209997,66.22862022000481,53539.538434320006 2022-10-06,07:15:54.000,279,10995968,12605,0,1665040553,13135.663320419997,66.32730804000312,53539.27991088 2022-10-06,07:15:55.000,279,10996042,12965,0,1665040554,13135.764365069997,66.36960281999927,53539.22401392001 2022-10-06,07:15:56.000,279,10995989,12645,0,1665040555,13135.946245439998,66.39779934000398,53539.16811696 2022-10-06,07:15:57.000,279,10996010,12605,0,1665040556,13135.932772819993,66.48238890000357,53539.07029728 2022-10-06,07:15:58.000,279,10996021,12525,0,1665040557,13135.952981749993,66.51058542000101,53538.965490480005 2022-10-06,07:15:59.000,279,10996007,12805,0,1665040558,13135.966454369998,66.5458310699978,53538.846709440004 2022-10-06,07:16:00.000,279,10995968,12805,0,1665040559,13136.027081159998,66.60222410999995,53538.74190264001 2022-10-06,07:16:01.000,279,10996021,12605,0,1665040560,13136.067499019999,66.63042063000466,53538.679018560004 2022-10-06,07:16:02.000,279,10995986,12525,0,1665040561,13136.16180735999,66.68681366999954,53538.56023752 2022-10-06,07:16:03.000,279,10995988,12605,0,1665040562,13136.195488909994,66.74320671000169,53538.46940496 2022-10-06,07:16:04.000,279,10996019,12605,0,1665040563,13136.30326986999,66.75025584000105,53538.42748224 2022-10-06,07:16:05.000,279,10995973,12685,0,1665040564,13136.3908419,66.8066488800032,53538.32966256 2022-10-06,07:16:06.000,279,10995986,12725,0,1665040565,13136.559249649996,66.85599278999871,53538.2737656 2022-10-06,07:16:07.000,279,10995978,12685,0,1665040566,13136.640085369996,66.82074714000191,53538.26677848001 2022-10-06,07:16:08.000,279,10996036,12645,0,1665040567,13136.693975850001,66.79959975000384,53538.12004896001 2022-10-06,07:16:09.000,279,10995999,12805,0,1665040568,13136.788284189992,66.78550148999784,53538.10607472 2022-10-06,07:16:10.000,279,10996005,12725,0,1665040569,13136.889328839992,66.82074714000191,53537.97331944001 2022-10-06,07:16:11.000,279,10996012,12565,0,1665040570,13136.970164559993,66.8066488800032,53538.00126792001 2022-10-06,07:16:12.000,279,10996008,12725,0,1665040571,13137.125099689998,66.77845235999848,53537.91742248 2022-10-06,07:16:13.000,279,10995961,12565,0,1665040572,13137.178990169989,66.76435409999976,53537.93139672001 2022-10-06,07:16:14.000,279,10996001,12725,0,1665040573,13137.273298509994,66.79959975000384,53537.889474 2022-10-06,07:16:15.000,279,10996037,12605,0,1665040574,13137.367606849999,66.79255062000448,53537.88248688001 2022-10-06,07:16:16.000,279,10995996,12765,0,1665040575,13137.42823364,66.76435409999976,53537.8196028 2022-10-06,07:16:17.000,279,10996004,12605,0,1665040576,13137.48212411999,66.77140322999912,53537.791654320004 2022-10-06,07:16:18.000,279,10996024,12805,0,1665040577,13137.48886043,66.8066488800032,53537.70082176 2022-10-06,07:16:19.000,279,10996001,12485,0,1665040578,13137.414761019994,66.81369801000255,53537.6099892 2022-10-06,07:16:20.000,279,10996026,12605,0,1665040579,13137.475387809995,66.81369801000255,53537.65889904 2022-10-06,07:16:21.000,279,10996034,13005,0,1665040580,13137.40802471,66.85599278999871,53537.65191192 2022-10-06,07:16:22.000,279,10996007,12605,0,1665040581,13137.374343159994,66.82779627000127,53537.58902784 2022-10-06,07:16:23.000,279,10995976,12765,0,1665040582,13137.212671719994,66.78550148999784,53537.56107936 2022-10-06,07:16:24.000,279,10996001,12845,0,1665040583,13137.118363379988,66.79959975000384,53537.477233920006 2022-10-06,07:16:25.000,279,10995981,12725,0,1665040584,13136.949955629992,66.79959975000384,53537.47024680001 2022-10-06,07:16:26.000,279,10996000,12645,0,1665040585,13136.727657399992,66.7573049700004,53537.36544 2022-10-06,07:16:27.000,279,10996011,12565,0,1665040586,13136.606403819991,66.74320671000169,53537.25364608 2022-10-06,07:16:28.000,279,10996009,12525,0,1665040587,13136.42452344999,66.71501019000425,53537.18377488001 2022-10-06,07:16:29.000,279,10995972,12445,0,1665040588,13136.1887526,66.67271541000082,53537.13486504001 2022-10-06,07:16:30.000,279,10995981,12685,0,1665040589,13136.054026399994,66.63042063000466,53537.04403248001 2022-10-06,07:16:31.000,279,10996002,12805,0,1665040590,13135.811519239993,66.57402759000252,53536.974161280006 2022-10-06,07:16:32.000,279,10996041,12845,0,1665040591,13135.555539460001,66.5458310699978,53536.841406 2022-10-06,07:16:33.000,279,10995996,12525,0,1665040592,13135.319768609996,66.52468367999973,53536.75057344 2022-10-06,07:16:34.000,279,10995967,12805,0,1665040593,13135.097470379995,66.51763455000037,53536.60384392 2022-10-06,07:16:35.000,279,10996052,12485,0,1665040594,13134.834754289994,66.51763455000037,53536.47807576 2022-10-06,07:16:36.000,279,10996043,12605,0,1665040595,13134.632664989993,66.52468367999973,53536.303397760006 2022-10-06,07:16:37.000,279,10995998,12765,0,1665040596,13134.343003659997,66.52468367999973,53536.142694 2022-10-06,07:16:38.000,279,10995982,12725,0,1665040597,13134.188068529991,66.5458310699978,53535.995964480004 2022-10-06,07:16:39.000,279,10995984,12925,0,1665040598,13133.98597922999,66.56697846000316,53535.89115768001 2022-10-06,07:16:40.000,279,10996006,12605,0,1665040599,13133.75020838,66.60222410999995,53535.730453920005 2022-10-06,07:16:41.000,279,10995969,12965,0,1665040600,13133.494228599993,66.58107672000187,53535.5487888 2022-10-06,07:16:42.000,279,10995991,12605,0,1665040601,13133.271930369992,66.60927323999931,53535.36013656 2022-10-06,07:16:43.000,279,10996017,12805,0,1665040602,13133.042895829996,66.56697846000316,53535.24135552 2022-10-06,07:16:44.000,279,10996020,12645,0,1665040603,13132.83407022,66.58812585000123,53535.03174192001 2022-10-06,07:16:45.000,279,10996041,12765,0,1665040604,13132.61177199,66.58812585000123,53534.87103816 2022-10-06,07:16:46.000,279,10995995,12445,0,1665040605,13132.396210069994,66.61632236999867,53534.675398800005 2022-10-06,07:16:47.000,279,10996038,12645,0,1665040606,13132.227802319998,66.58107672000187,53534.50072080001 2022-10-06,07:16:48.000,279,10996020,12445,0,1665040607,13132.025713019997,66.59517498000059,53534.30508144 2022-10-06,07:16:49.000,279,10996011,12645,0,1665040608,13131.897723130001,66.60927323999931,53534.13739056 2022-10-06,07:16:50.000,279,10995962,12805,0,1665040609,13131.769733239991,66.61632236999867,53533.91380272 2022-10-06,07:16:51.000,279,10995991,12765,0,1665040610,13131.61479811,66.60222410999995,53533.78104744001 2022-10-06,07:16:52.000,279,10996007,12645,0,1665040611,13131.52722607999,66.64451889000338,53533.61335656001 2022-10-06,07:16:53.000,279,10996032,12645,0,1665040612,13131.44639035999,66.66566628000146,53533.4177172 2022-10-06,07:16:54.000,279,10995994,12605,0,1665040613,13131.358818329994,66.72910845000297,53533.25701344001 2022-10-06,07:16:55.000,279,10996042,12845,0,1665040614,13131.291455229999,66.74320671000169,53533.12425816 2022-10-06,07:16:56.000,279,10996012,12645,0,1665040615,13131.197146889994,66.85599278999871,53532.91464456 2022-10-06,07:16:57.000,279,10995984,12605,0,1665040616,13131.183674269989,66.88418931000342,53532.83778624 2022-10-06,07:16:58.000,279,10995999,12965,0,1665040617,13131.096102239993,67.0040245199998,53532.63515976001 2022-10-06,07:16:59.000,279,10995994,12645,0,1665040618,13131.089365929998,67.04631930000323,53532.495417360005 2022-10-06,07:17:00.000,279,10996007,12685,0,1665040619,13131.028739139998,67.20140016000369,53532.376636320005 2022-10-06,07:17:01.000,279,10996002,12685,0,1665040620,13130.981584970003,67.2507440699992,53532.31375224 2022-10-06,07:17:02.000,279,10996038,12605,0,1665040621,13130.974848659993,67.40582492999965,53532.1949712 2022-10-06,07:17:03.000,279,10996004,12685,0,1665040622,13131.015266519993,67.52566014000331,53532.090164400004 2022-10-06,07:17:04.000,279,10995973,12765,0,1665040623,13131.035475449993,67.65959360999841,53531.99933184 2022-10-06,07:17:05.000,279,10996011,12605,0,1665040624,13130.995057589993,67.77237969000271,53531.97138336 2022-10-06,07:17:06.000,279,10996035,12845,0,1665040625,13130.974848659993,67.91336229000444,53531.775744000006 2022-10-06,07:17:07.000,279,10996019,12565,0,1665040626,13130.981584970003,68.02614837000147,53531.67792432001 2022-10-06,07:17:08.000,279,10996014,12645,0,1665040627,13130.914221869993,68.10368880000169,53531.58010464001 2022-10-06,07:17:09.000,279,10996030,12685,0,1665040628,13130.860331390002,68.19532749000064,53531.58010464001 2022-10-06,07:17:10.000,279,10996016,12725,0,1665040629,13130.833386149992,68.27991705000022,53531.50324632 2022-10-06,07:17:11.000,279,10995987,12725,0,1665040630,13130.806440909997,68.27991705000022,53531.46831072 2022-10-06,07:17:12.000,279,10995982,12605,0,1665040631,13130.759286740002,68.38565399999788,53531.34254256001 2022-10-06,07:17:13.000,279,10996006,12885,0,1665040632,13130.685187329997,68.42794878000132,53531.31459408001 2022-10-06,07:17:14.000,279,10995985,12725,0,1665040633,13130.584142679996,68.53368572999898,53531.12594184001 2022-10-06,07:17:15.000,279,10996012,12725,0,1665040634,13130.638033160001,68.57598051000241,53531.12594184001 2022-10-06,07:17:16.000,279,10995984,12565,0,1665040635,13130.563933749996,68.63942268000392,53531.07004488 2022-10-06,07:17:17.000,279,10996007,12525,0,1665040636,13130.530252199991,68.70991398000479,53530.99318656 2022-10-06,07:17:18.000,279,10995991,12605,0,1665040637,13130.47636172,68.77335614999902,53530.97921232001 2022-10-06,07:17:19.000,279,10996013,12725,0,1665040638,13130.42920754999,68.81565093000245,53530.95126384 2022-10-06,07:17:20.000,279,10995984,12805,0,1665040639,13130.37531707,68.97778092000226,53530.84645704 2022-10-06,07:17:21.000,279,10995981,12565,0,1665040640,13130.31469028,69.0694196100012,53530.80453432 2022-10-06,07:17:22.000,279,10996000,12605,0,1665040641,13130.220381939995,69.22450047000166,53530.748637360004 2022-10-06,07:17:23.000,279,10996002,12725,0,1665040642,13130.16649145999,69.32318828999996,53530.699727520005 2022-10-06,07:17:24.000,279,10996029,12565,0,1665040643,13130.08565573999,69.49236740999913,53530.55998512 2022-10-06,07:17:25.000,279,10995961,12525,0,1665040644,13130.031765259999,69.61220262000279,53530.580946480004 2022-10-06,07:17:26.000,279,10995953,12845,0,1665040645,13129.957665849994,69.73908695999853,53530.53902376 2022-10-06,07:17:27.000,279,10996002,12565,0,1665040646,13129.876830129993,69.86597130000155,53530.55299800001 2022-10-06,07:17:28.000,279,10996005,12605,0,1665040647,13129.769049169998,69.96465911999985,53530.4481912 2022-10-06,07:17:29.000,279,10995966,12645,0,1665040648,13129.607377729997,70.06334693999815,53530.40626848001 2022-10-06,07:17:30.000,279,10996029,12605,0,1665040649,13129.405288429996,70.21137866999925,53530.30844880001 2022-10-06,07:17:31.000,279,10996023,12685,0,1665040650,13129.23688068,70.32416475000355,53530.23857760001 2022-10-06,07:17:32.000,279,10995999,12525,0,1665040651,13129.03479138,70.39465605000441,53530.11979656001 2022-10-06,07:17:33.000,279,10995995,12965,0,1665040652,13128.819229459994,70.45809821999865,53530.098835200006 2022-10-06,07:17:34.000,279,10996011,12565,0,1665040653,13128.650821709998,70.52858951999951,53530.077873840004 2022-10-06,07:17:35.000,279,10995984,12645,0,1665040654,13128.468941339997,70.58498256000166,53530.00101552001 2022-10-06,07:17:36.000,279,10996001,12525,0,1665040655,13128.246643109997,70.64137560000381,53529.84729888 2022-10-06,07:17:37.000,279,10996034,12765,0,1665040656,13128.064762739996,70.65547386000253,53529.77742768 2022-10-06,07:17:38.000,279,10996023,12765,0,1665040657,13127.85593713,70.69071950999933,53529.67262088 2022-10-06,07:17:39.000,279,10996003,12725,0,1665040658,13127.64711151999,70.68367037999997,53529.58178832 2022-10-06,07:17:40.000,279,10996002,12605,0,1665040659,13127.445022219988,70.71891603000404,53529.407110320004 2022-10-06,07:17:41.000,279,10995981,12965,0,1665040660,13127.242932920002,70.71186690000468,53529.37916184001 2022-10-06,07:17:42.000,279,10995973,12445,0,1665040661,13126.980216830001,70.76825993999955,53529.21845808 2022-10-06,07:17:43.000,279,10996004,12685,0,1665040662,13126.83201800999,70.74711255000148,53529.13461264001 2022-10-06,07:17:44.000,279,10996028,12605,0,1665040663,13126.58951084999,70.7612108100002,53529.00884448 2022-10-06,07:17:45.000,279,10996028,12845,0,1665040664,13126.380685239994,70.7612108100002,53528.904037680004 2022-10-06,07:17:46.000,279,10996059,12645,0,1665040665,13126.070814979998,70.7894073300049,53528.757308160006 2022-10-06,07:17:47.000,279,10996013,12365,0,1665040666,13125.841780440001,70.77530906999891,53528.56166880001 2022-10-06,07:17:48.000,279,10995988,12645,0,1665040667,13125.57232803999,70.7894073300049,53528.43590064 2022-10-06,07:17:49.000,279,10995999,12925,0,1665040668,13125.29613933,70.7612108100002,53528.34506808001 2022-10-06,07:17:50.000,279,10996020,12765,0,1665040669,13124.986269069988,70.7259651600034,53528.15641584001 2022-10-06,07:17:51.000,279,10996032,12645,0,1665040670,13124.770707149997,70.68367037999997,53528.037634800006 2022-10-06,07:17:52.000,279,10995994,12645,0,1665040671,13124.588826779996,70.66252299000189,53527.897892400004 2022-10-06,07:17:53.000,279,10996033,12805,0,1665040672,13124.35979224,70.62022820999846,53527.681291680005 2022-10-06,07:17:54.000,279,10996024,12765,0,1665040673,13124.184648179995,70.55678604000423,53527.48565232001 2022-10-06,07:17:55.000,279,10996014,12645,0,1665040674,13123.96908625999,70.479245610004,53527.345909920004 2022-10-06,07:17:56.000,279,10996008,12525,0,1665040675,13123.719842789993,70.43695083000057,53527.19219328001 2022-10-06,07:17:57.000,279,10995986,12525,0,1665040676,13123.511017179997,70.33826301000227,53526.95463120001 2022-10-06,07:17:58.000,279,10996030,12725,0,1665040677,13123.416708839992,70.2325260600046,53526.8498244 2022-10-06,07:17:59.000,279,10996004,12605,0,1665040678,13123.376290979992,70.1197399800003,53526.68213352 2022-10-06,07:18:00.000,279,10996029,12605,0,1665040679,13123.322400500001,70.03515042000072,53526.556365360004 2022-10-06,07:18:01.000,279,10995996,12725,0,1665040680,13123.275246329991,69.97170824999921,53526.48649416 2022-10-06,07:18:02.000,279,10996000,12725,0,1665040681,13123.16072906,69.8730204300009,53526.31181616001 2022-10-06,07:18:03.000,279,10996046,12565,0,1665040682,13123.16072906,69.79548000000068,53526.1511124 2022-10-06,07:18:04.000,279,10995999,12925,0,1665040683,13123.13378381999,69.6756447900043,53526.03233136 2022-10-06,07:18:05.000,279,10995988,12685,0,1665040684,13123.16072906,69.57695696999872,53525.84367912 2022-10-06,07:18:06.000,279,10996018,12605,0,1665040685,13123.207883229996,69.47122002000106,53525.86464048 2022-10-06,07:18:07.000,279,10996001,12685,0,1665040686,13123.362818360001,69.39367959000083,53525.73188520001 2022-10-06,07:18:08.000,279,10995978,12725,0,1665040687,13123.335873119991,69.30909003000124,53525.58515568 2022-10-06,07:18:09.000,279,10996012,12645,0,1665040688,13123.504280870002,69.26679524999781,53525.487336 2022-10-06,07:18:10.000,279,10996002,12565,0,1665040689,13123.585116590002,69.24564785999974,53525.48034888 2022-10-06,07:18:11.000,279,10996000,12805,0,1665040690,13123.686161240003,69.18925482000486,53525.403490560006 2022-10-06,07:18:12.000,279,10995994,12765,0,1665040691,13123.827623749989,69.118763520004,53525.27772240001 2022-10-06,07:18:13.000,279,10996015,12845,0,1665040692,13124.04992197999,69.11171439000464,53525.29868376 2022-10-06,07:18:14.000,279,10995989,12685,0,1665040693,13124.23180234999,69.104665259998,53525.2427868 2022-10-06,07:18:15.000,279,10995966,12645,0,1665040694,13124.31937438,69.09761612999864,53525.12400576 2022-10-06,07:18:16.000,279,10996004,12845,0,1665040695,13124.561881540001,69.07646874000056,53525.186889840006 2022-10-06,07:18:17.000,279,10996043,12605,0,1665040696,13124.737025599992,69.09761612999864,53525.20785120001 2022-10-06,07:18:18.000,279,10995994,12765,0,1665040697,13124.918905969993,69.18220568999823,53525.17990272001 2022-10-06,07:18:19.000,279,10995987,12685,0,1665040698,13125.107522649989,69.29499177000253,53525.19387696 2022-10-06,07:18:20.000,279,10995988,12885,0,1665040699,13125.323084569995,69.35138481000467,53525.214838320004 2022-10-06,07:18:21.000,279,10996025,12685,0,1665040700,13125.55211910999,69.4641708900017,53525.31964512 2022-10-06,07:18:22.000,279,10995987,12685,0,1665040701,13125.740735790001,69.56285871,53525.382529200004 2022-10-06,07:18:23.000,279,10995998,12605,0,1665040702,13125.983242950002,69.6615465299983,53525.47336176001 2022-10-06,07:18:24.000,279,10996011,12645,0,1665040703,13126.245959039989,69.78138174000196,53525.52925872 2022-10-06,07:18:25.000,279,10995981,12605,0,1665040704,13126.394157859999,69.88006956000027,53525.59214280001 2022-10-06,07:18:26.000,279,10996027,12805,0,1665040705,13126.57603823,70.00695390000328,53525.68297536001 2022-10-06,07:18:27.000,279,10995996,12445,0,1665040706,13126.81180907999,70.11269085000094,53525.717910960004 2022-10-06,07:18:28.000,279,10995996,12605,0,1665040707,13127.047579929997,70.25367345000268,53525.857653360006 2022-10-06,07:18:29.000,279,10996016,12565,0,1665040708,13127.303559710002,70.3664595299997,53525.9414988 2022-10-06,07:18:30.000,279,10996007,12485,0,1665040709,13127.62690258999,70.465147349998,53526.08822832 2022-10-06,07:18:31.000,279,10996026,12645,0,1665040710,13127.97045439999,70.5779334300023,53526.2559192 2022-10-06,07:18:32.000,279,10996017,12965,0,1665040711,13128.293797279992,70.66957212000125,53526.37470024 2022-10-06,07:18:33.000,279,10996048,12725,0,1665040712,13128.637349089993,70.76825993999955,53526.47950704001 2022-10-06,07:18:34.000,279,10996027,12965,0,1665040713,13128.980900899995,70.83170211000106,53526.65418504 2022-10-06,07:18:35.000,279,10996000,12485,0,1665040714,13129.364870569996,70.94448818999808,53526.83585016001 2022-10-06,07:18:36.000,279,10996032,12565,0,1665040715,13129.742103930002,71.00088123000023,53527.00354104001 2022-10-06,07:18:37.000,279,10995982,12805,0,1665040716,13130.10586466999,71.13481470000261,53527.178219040004 2022-10-06,07:18:38.000,279,10995992,12765,0,1665040717,13130.49657065,71.29694469000242,53527.35289704 2022-10-06,07:18:39.000,279,10996018,12685,0,1665040718,13130.927694489998,71.40973076999944,53527.5485364 2022-10-06,07:18:40.000,279,10995954,12885,0,1665040719,13131.237564749994,71.58595901999797,53527.83500832 2022-10-06,07:18:41.000,279,10996012,12725,0,1665040720,13131.61479811,71.75513814000442,53528.00968632001 2022-10-06,07:18:42.000,279,10996033,12805,0,1665040721,13131.917932060001,71.95251378000103,53528.19833856001 2022-10-06,07:18:43.000,279,10996023,12365,0,1665040722,13132.234538629993,72.15693855000427,53528.400965040004 2022-10-06,07:18:44.000,279,10996004,12605,0,1665040723,13132.477045789994,72.34021593000216,53528.63154000001 2022-10-06,07:18:45.000,279,10996008,12605,0,1665040724,13132.76670711999,72.4811985300039,53528.78525664 2022-10-06,07:18:46.000,279,10996008,12805,0,1665040725,13132.97553273,72.71381982000457,53529.00185736 2022-10-06,07:18:47.000,279,10995984,12445,0,1665040726,13133.298875610002,72.90414633000182,53529.28832928 2022-10-06,07:18:48.000,279,10996036,12805,0,1665040727,13133.500964909988,73.073325450001,53529.51890424001 2022-10-06,07:18:49.000,279,10996009,12765,0,1665040728,13133.696317899994,73.21430805000273,53529.693582240005 2022-10-06,07:18:50.000,279,10996034,12645,0,1665040729,13133.77041731,73.42578194999805,53529.89620872 2022-10-06,07:18:51.000,279,10995973,12645,0,1665040730,13133.85125303,73.6302067200013,53530.04293824001 2022-10-06,07:18:52.000,279,10996011,12765,0,1665040731,13133.878198269995,73.8275823599979,53530.25255184 2022-10-06,07:18:53.000,279,10995986,12525,0,1665040732,13133.90514350999,74.01790887000243,53530.413255600004 2022-10-06,07:18:54.000,279,10996007,12525,0,1665040733,13133.86472564999,74.1870879900016,53530.55299800001 2022-10-06,07:18:55.000,279,10996005,12885,0,1665040734,13133.85125303,74.34921798000141,53530.748637360004 2022-10-06,07:18:56.000,279,10996003,12605,0,1665040735,13133.696317899994,74.46200405999843,53530.867418400005 2022-10-06,07:18:57.000,279,10996004,12925,0,1665040736,13133.581800629989,74.67347796000104,53530.9722252 2022-10-06,07:18:58.000,279,10996037,12605,0,1665040737,13133.292139299992,74.7933131700047,53531.00716080001 2022-10-06,07:18:59.000,279,10995987,12645,0,1665040738,13133.063104759996,74.92019751000043,53531.01414792 2022-10-06,07:19:00.000,279,10996031,12685,0,1665040739,13132.948587489991,74.93429576999915,53531.17485168001 2022-10-06,07:19:01.000,279,10995987,12605,0,1665040740,13132.64545353999,74.96954142000322,53531.20978728 2022-10-06,07:19:02.000,279,10996004,12565,0,1665040741,13132.409682689999,74.94839402999787,53531.2866456 2022-10-06,07:19:03.000,279,10996029,12645,0,1665040742,13132.133493979993,74.97659055000258,53531.272671360006 2022-10-06,07:19:04.000,279,10996036,12725,0,1665040743,13131.843832649996,74.94839402999787,53531.22376152001 2022-10-06,07:19:05.000,279,10996025,12605,0,1665040744,13131.52722607999,74.98363968000194,53531.21677440001 2022-10-06,07:19:06.000,279,10995991,12685,0,1665040745,13131.28471891999,74.98363968000194,53531.1119676 2022-10-06,07:19:07.000,279,10996028,12685,0,1665040746,13131.022002829988,74.9906888100013,53531.00716080001 2022-10-06,07:19:08.000,279,10996004,12565,0,1665040747,13130.853595079992,74.9554431600045,53531.01414792 2022-10-06,07:19:09.000,279,10995983,12925,0,1665040748,13130.611087919991,74.94839402999787,53530.86043128001 2022-10-06,07:19:10.000,279,10995982,12645,0,1665040749,13130.489834339991,74.94839402999787,53530.7975472 2022-10-06,07:19:11.000,279,10996004,12765,0,1665040750,13130.33489921,74.94839402999787,53530.70671464 2022-10-06,07:19:12.000,279,10996003,12565,0,1665040751,13130.1934367,75.01183619999938,53530.63684344 2022-10-06,07:19:13.000,279,10995967,12605,0,1665040752,13130.17322777,75.00478707000002,53530.44120408 2022-10-06,07:19:14.000,279,10996039,12605,0,1665040753,13130.031765259999,75.01888532999874,53530.32242304 2022-10-06,07:19:15.000,279,10995979,12685,0,1665040754,13129.937456919994,75.00478707000002,53530.17569352 2022-10-06,07:19:16.000,279,10995983,12645,0,1665040755,13129.870093819998,74.9554431600045,53530.05691248 2022-10-06,07:19:17.000,279,10995980,12885,0,1665040756,13129.789258099998,74.85675533999893,53529.92415720001 2022-10-06,07:19:18.000,279,10995974,12605,0,1665040757,13129.769049169998,74.81446056000277,53529.80537616001 2022-10-06,07:19:19.000,279,10996012,12445,0,1665040758,13129.782521790003,74.82150969000213,53529.644672400005 2022-10-06,07:19:20.000,279,10996010,12525,0,1665040759,13129.789258099998,74.73692013000255,53529.56781408001 2022-10-06,07:19:21.000,279,10996004,12605,0,1665040760,13129.762312860003,74.72987100000319,53529.37217472001 2022-10-06,07:19:22.000,279,10995988,12605,0,1665040761,13129.775785479993,74.72987100000319,53529.239419440004 2022-10-06,07:19:23.000,279,10995979,12605,0,1665040762,13129.802730719988,74.65937970000232,53529.11365128001 2022-10-06,07:19:24.000,279,10996006,12805,0,1665040763,13129.802730719988,74.63823231000424,53528.99487024001 2022-10-06,07:19:25.000,279,10995968,12885,0,1665040764,13129.863357509988,74.59593753000081,53528.89006344 2022-10-06,07:19:26.000,279,10996017,12605,0,1665040765,13129.917247989993,74.56774101000337,53528.79923088001 2022-10-06,07:19:27.000,279,10996021,12685,0,1665040766,13129.930720609998,74.53954448999866,53528.57564304 2022-10-06,07:19:28.000,279,10996006,12605,0,1665040767,13130.092392049999,74.4972497100025,53528.568655920004 2022-10-06,07:19:29.000,279,10996000,12485,0,1665040768,13130.1934367,74.53954448999866,53528.43590064 2022-10-06,07:19:30.000,279,10996007,12965,0,1665040769,13130.29448135,74.56069188000401,53528.352055200005 2022-10-06,07:19:31.000,279,10996020,12525,0,1665040770,13130.40899861999,74.56069188000401,53528.282184 2022-10-06,07:19:32.000,279,10995995,12725,0,1665040771,13130.503306959996,74.56774101000337,53528.1424416 2022-10-06,07:19:33.000,279,10996004,12925,0,1665040772,13130.55719744,74.6452814400036,53528.037634800006 2022-10-06,07:19:34.000,279,10996027,12565,0,1665040773,13130.739077810002,74.60298666000017,53528.016673440005 2022-10-06,07:19:35.000,279,10996030,12605,0,1665040774,13130.880540320002,74.65233057000296,53527.94680224 2022-10-06,07:19:36.000,279,10996022,12725,0,1665040775,13131.055684379993,74.72987100000319,53527.89090528001 2022-10-06,07:19:37.000,279,10995980,12725,0,1665040776,13131.149992719998,74.82150969000213,53527.84199544001 2022-10-06,07:19:38.000,279,10995975,12725,0,1665040777,13131.291455229999,74.89905012000236,53527.77911136 2022-10-06,07:19:39.000,279,10995984,12605,0,1665040778,13131.419445119995,75.03298359000473,53527.6882788 2022-10-06,07:19:40.000,279,10996009,12565,0,1665040779,13131.57438025,75.1387205400024,53527.681291680005 2022-10-06,07:19:41.000,279,10996020,12765,0,1665040780,13131.69563383,75.30789966000157,53527.63936896 2022-10-06,07:19:42.000,279,10996037,12645,0,1665040781,13131.877514200001,75.44183313000394,53527.61142048 2022-10-06,07:19:43.000,279,10995994,12685,0,1665040782,13132.032449329992,75.61101225000311,53527.583472000006 2022-10-06,07:19:44.000,279,10996005,12805,0,1665040783,13132.153702909993,75.80133876000036,53527.60443336001 2022-10-06,07:19:45.000,279,10995982,12805,0,1665040784,13132.268220179998,75.99871440000425,53527.56949776 2022-10-06,07:19:46.000,279,10995987,12565,0,1665040785,13132.450100549999,76.17494265000278,53527.583472000006 2022-10-06,07:19:47.000,279,10995964,12685,0,1665040786,13132.54440888999,76.3864165499981,53527.52058792 2022-10-06,07:19:48.000,279,10995985,12685,0,1665040787,13132.67239878,76.61198870999942,53527.52757504001 2022-10-06,07:19:49.000,279,10996030,12805,0,1665040788,13132.739761879995,76.81641348000267,53527.49263944 2022-10-06,07:19:50.000,279,10996008,12725,0,1665040789,13132.87448808,77.03493651000463,53527.49263944 2022-10-06,07:19:51.000,279,10996014,12645,0,1665040790,13132.948587489991,77.27460693000467,53527.52757504001 2022-10-06,07:19:52.000,279,10996037,12725,0,1665040791,13133.130467859992,77.50017908999871,53527.59744624 2022-10-06,07:19:53.000,279,10996020,12805,0,1665040792,13133.218039890002,77.69050560000323,53527.5485364 2022-10-06,07:19:54.000,279,10995996,12605,0,1665040793,13133.258457750002,77.94427428000199,53527.59045912 2022-10-06,07:19:55.000,279,10996030,12605,0,1665040794,13133.372975019993,78.16984644000331,53527.56949776 2022-10-06,07:19:56.000,279,10996003,12685,0,1665040795,13133.420129190003,78.38132033999864,53527.5485364 2022-10-06,07:19:57.000,279,10995988,12765,0,1665040796,13133.426865499998,78.60689249999996,53527.50661368001 2022-10-06,07:19:58.000,279,10995973,12485,0,1665040797,13133.474019669993,78.8113172700032,53527.60443336001 2022-10-06,07:19:59.000,279,10995994,12765,0,1665040798,13133.460547049988,78.98049639000237,53527.59744624 2022-10-06,07:20:00.000,279,10996041,13005,0,1665040799,13133.352766089993,79.18492115999834,53527.534562160006 2022-10-06,07:20:01.000,279,10995998,12805,0,1665040800,13133.305611919997,79.35410028000479,53527.534562160006 2022-10-06,07:20:02.000,279,10996011,12885,0,1665040801,13133.143940479997,79.54442679000203,53527.48565232001 2022-10-06,07:20:03.000,279,10995996,12605,0,1665040802,13132.97553273,79.74180242999864,53527.4786652 2022-10-06,07:20:04.000,279,10996026,12805,0,1665040803,13132.780179739995,79.8616376400023,53527.45071672 2022-10-06,07:20:05.000,279,10995988,12885,0,1665040804,13132.56461781999,80.03081676000147,53527.345909920004 2022-10-06,07:20:06.000,279,10995995,12685,0,1665040805,13132.396210069994,80.21409413999936,53527.32494856 2022-10-06,07:20:07.000,279,10995966,12845,0,1665040806,13132.187384459998,80.37622412999917,53527.25507736 2022-10-06,07:20:08.000,279,10996020,13005,0,1665040807,13131.884250509996,80.55950151000434,53527.18520616 2022-10-06,07:20:09.000,279,10995983,12885,0,1665040808,13131.621534419995,80.73572976000287,53527.06642512 2022-10-06,07:20:10.000,279,10996008,12285,0,1665040809,13131.338609399994,80.91900714000076,53526.912708480006 2022-10-06,07:20:11.000,279,10995996,12685,0,1665040810,13131.123047479989,81.08818625999993,53526.78694032001 2022-10-06,07:20:12.000,279,10995973,12485,0,1665040811,13130.873804009992,81.30670929000189,53526.6052752 2022-10-06,07:20:13.000,279,10996011,12725,0,1665040812,13130.624560539996,81.4688392800017,53526.44457144 2022-10-06,07:20:14.000,279,10995996,12685,0,1665040813,13130.40899861999,81.63801840000087,53526.27688056 2022-10-06,07:20:15.000,279,10996013,12725,0,1665040814,13130.260799799995,81.77195187000325,53526.193035120006 2022-10-06,07:20:16.000,279,10995989,12765,0,1665040815,13130.031765259999,81.89883620999899,53525.94848592001 2022-10-06,07:20:17.000,279,10996021,12725,0,1665040816,13129.890302749998,82.00457316000393,53525.75284656 2022-10-06,07:20:18.000,279,10996011,12605,0,1665040817,13129.735367619993,82.15260488999775,53525.550220080004 2022-10-06,07:20:19.000,279,10995994,12525,0,1665040818,13129.627586659997,82.25834184000269,53525.34060648 2022-10-06,07:20:20.000,279,10996022,12605,0,1665040819,13129.627586659997,82.34293140000227,53525.14496712 2022-10-06,07:20:21.000,279,10996005,12645,0,1665040820,13129.620850350002,82.42752096000186,53525.00522472 2022-10-06,07:20:22.000,279,10996020,12445,0,1665040821,13129.634322969992,82.483914000004,53524.80259824001 2022-10-06,07:20:23.000,279,10996032,12605,0,1665040822,13129.728631309998,82.56850356000359,53524.64189448 2022-10-06,07:20:24.000,279,10996005,12685,0,1665040823,13129.809467029998,82.61079833999975,53524.46721648001 2022-10-06,07:20:25.000,279,10995993,12965,0,1665040824,13129.903775369989,82.68128964000061,53524.208693040004 2022-10-06,07:20:26.000,279,10996010,12885,0,1665040825,13130.004820019989,82.75178094000148,53524.110873360005 2022-10-06,07:20:27.000,279,10995994,12765,0,1665040826,13130.13280991,82.78702658999828,53523.97113096 2022-10-06,07:20:28.000,279,10996020,12725,0,1665040827,13130.240590869995,82.80112485000427,53523.74754312001 2022-10-06,07:20:29.000,279,10996001,12525,0,1665040828,13130.382053379995,82.82227224000235,53523.705620400004 2022-10-06,07:20:30.000,279,10996010,12565,0,1665040829,13130.577406370001,82.8786652800045,53523.57286512 2022-10-06,07:20:31.000,279,10995982,12725,0,1665040830,13130.745814119997,82.88571441000386,53523.489019680004 2022-10-06,07:20:32.000,279,10996032,12725,0,1665040831,13130.961376040003,82.93505831999937,53523.41914848 2022-10-06,07:20:33.000,279,10995996,12645,0,1665040832,13131.123047479989,82.94915657999809,53523.272418960005 2022-10-06,07:20:34.000,279,10995981,12845,0,1665040833,13131.28471891999,82.99145136000152,53523.174599280006 2022-10-06,07:20:35.000,279,10996004,12725,0,1665040834,13131.500280839995,83.03374613999767,53523.07677960001 2022-10-06,07:20:36.000,279,10996007,12685,0,1665040835,13131.73605169,83.1112865699979,53522.96498568 2022-10-06,07:20:37.000,279,10996039,12765,0,1665040836,13131.864041579996,83.21702352000284,53522.9021016 2022-10-06,07:20:38.000,279,10996021,12765,0,1665040837,13132.093076119992,83.37915351000265,53522.888127360005 2022-10-06,07:20:39.000,279,10995973,12445,0,1665040838,13132.221066009988,83.51308697999775,53522.7972948 2022-10-06,07:20:40.000,279,10995975,12685,0,1665040839,13132.409682689999,83.65406957999949,53522.79030768001 2022-10-06,07:20:41.000,279,10995986,12685,0,1665040840,13132.56461781999,83.80210131000058,53522.720436480005 2022-10-06,07:20:42.000,279,10995979,12845,0,1665040841,13132.66566246999,83.94308391000231,53522.650565280004 2022-10-06,07:20:43.000,279,10996022,12525,0,1665040842,13132.800388669995,84.04177173000062,53522.615629679996 2022-10-06,07:20:44.000,279,10996021,12765,0,1665040843,13132.88796069999,84.15455781000492,53522.5876812 2022-10-06,07:20:45.000,279,10995988,12685,0,1665040844,13132.968796419991,84.24619650000386,53522.59466832001 2022-10-06,07:20:46.000,279,10996019,12765,0,1665040845,13133.049632139991,84.33078606000345,53522.56671984 2022-10-06,07:20:47.000,279,10996001,12685,0,1665040846,13133.083313689996,84.31668780000473,53522.59466832001 2022-10-06,07:20:48.000,279,10996005,12605,0,1665040847,13133.164149409997,84.3378351900028,53522.55973272 2022-10-06,07:20:49.000,279,10996030,12605,0,1665040848,13133.157413100002,84.34488432000217,53522.46890016 2022-10-06,07:20:50.000,279,10996054,12725,0,1665040849,13133.164149409997,84.40832649000367,53522.35011912 2022-10-06,07:20:51.000,279,10995988,12525,0,1665040850,13133.211303579992,84.42242475000239,53522.385054720005 2022-10-06,07:20:52.000,279,10995984,12805,0,1665040851,13133.258457750002,84.45062126999983,53522.25928656001 2022-10-06,07:20:53.000,279,10995993,12645,0,1665040852,13133.278666680002,84.50701431000198,53522.23832520001 2022-10-06,07:20:54.000,279,10996030,12925,0,1665040853,13133.251721439992,84.5845547400022,53522.17544112 2022-10-06,07:20:55.000,279,10995982,12765,0,1665040854,13133.258457750002,84.64094778000435,53522.16146688001 2022-10-06,07:20:56.000,279,10996017,12645,0,1665040855,13133.258457750002,84.7678321200001,53522.11954416001 2022-10-06,07:20:57.000,279,10996004,12645,0,1665040856,13133.143940479997,84.85242167999968,53522.00775024 2022-10-06,07:20:58.000,279,10995957,12445,0,1665040857,13133.029423209991,84.95815863000462,53521.85403360001 2022-10-06,07:20:59.000,279,10996031,12565,0,1665040858,13132.87448808,85.077993840001,53521.69332984 2022-10-06,07:21:00.000,279,10995977,12765,0,1665040859,13132.800388669995,85.12733775000379,53521.61647152001 2022-10-06,07:21:01.000,279,10995976,12445,0,1665040860,13132.58482674999,85.24012383000081,53521.45576776 2022-10-06,07:21:02.000,279,10995995,12885,0,1665040861,13132.5511452,85.35290990999783,53521.378909440005 2022-10-06,07:21:03.000,279,10996017,12685,0,1665040862,13132.578090439994,85.4374994700047,53521.39987080001 2022-10-06,07:21:04.000,279,10996005,12445,0,1665040863,13132.52419995999,85.51503989999765,53521.2251928 2022-10-06,07:21:05.000,279,10996040,12485,0,1665040864,13132.429891619999,85.64192424000066,53521.07846328 2022-10-06,07:21:06.000,279,10996041,12445,0,1665040865,13132.362528519989,85.76175945000432,53520.924746640005 2022-10-06,07:21:07.000,279,10995996,12885,0,1665040866,13132.268220179998,85.81110335999983,53520.826926960006 2022-10-06,07:21:08.000,279,10996023,12645,0,1665040867,13132.160439220002,85.89569291999942,53520.72212016 2022-10-06,07:21:09.000,279,10995992,12765,0,1665040868,13132.167175529998,85.95913509000093,53520.596352 2022-10-06,07:21:10.000,279,10996046,12605,0,1665040869,13132.120021360002,86.04372465000051,53520.49853232 2022-10-06,07:21:11.000,279,10996021,12725,0,1665040870,13132.146966599998,86.12126508000074,53520.31686720001 2022-10-06,07:21:12.000,279,10995983,12765,0,1665040871,13132.140230290002,86.2270020299984,53520.1421892 2022-10-06,07:21:13.000,279,10996079,12765,0,1665040872,13132.140230290002,86.31864072000462,53520.037382400005 2022-10-06,07:21:14.000,279,10996008,12805,0,1665040873,13132.052658259992,86.438475930001,53519.83475592 2022-10-06,07:21:15.000,279,10995996,12645,0,1665040874,13132.079603500002,86.53716374999931,53519.77885896 2022-10-06,07:21:16.000,279,10996058,12725,0,1665040875,13132.079603500002,86.63585157000489,53519.59719384001 2022-10-06,07:21:17.000,279,10996012,12645,0,1665040876,13132.173911839993,86.69224460999976,53519.45046432 2022-10-06,07:21:18.000,279,10995987,12605,0,1665040877,13132.234538629993,86.70634286999848,53519.38059312 2022-10-06,07:21:19.000,279,10996017,12685,0,1665040878,13132.281692799988,86.71339199999784,53519.20591512 2022-10-06,07:21:20.000,279,10995988,12525,0,1665040879,13132.335583279993,86.72749026000383,53519.10110832001 2022-10-06,07:21:21.000,279,10995998,12845,0,1665040880,13132.349055899998,86.75568678000127,53519.031237120005 2022-10-06,07:21:22.000,279,10996041,12605,0,1665040881,13132.389473759999,86.74863765000191,53518.89149472 2022-10-06,07:21:23.000,279,10995980,12725,0,1665040882,13132.443364239989,86.74158852000255,53518.744765200005 2022-10-06,07:21:24.000,279,10996009,12605,0,1665040883,13132.497254719994,86.70634286999848,53518.68188112 2022-10-06,07:21:25.000,279,10996065,12725,0,1665040884,13132.557881509994,86.69224460999976,53518.5351516 2022-10-06,07:21:26.000,279,10996008,12725,0,1665040885,13132.63198092,86.62880243999825,53518.479254640006 2022-10-06,07:21:27.000,279,10996017,12565,0,1665040886,13132.739761879995,86.60060592000082,53518.38842208 2022-10-06,07:21:28.000,279,10996064,12805,0,1665040887,13132.77344343,86.67109722000168,53518.325538 2022-10-06,07:21:29.000,279,10996045,12685,0,1665040888,13132.81386129,86.67814635000104,53518.20675696 2022-10-06,07:21:30.000,279,10995995,12605,0,1665040889,13132.80712497999,86.63585157000489,53518.08797592001 2022-10-06,07:21:31.000,279,10996018,12885,0,1665040890,13132.85427915,86.64290070000425,53518.03207896 2022-10-06,07:21:32.000,279,10996046,12525,0,1665040891,13132.84754283999,86.66404809000232,53517.93425928 2022-10-06,07:21:33.000,279,10996037,12565,0,1665040892,13132.81386129,86.67814635000104,53517.8364396 2022-10-06,07:21:34.000,279,10996044,12645,0,1665040893,13132.79365236,86.6851954800004,53517.75259416001 2022-10-06,07:21:35.000,279,10996008,12605,0,1665040894,13132.820597599995,86.69929373999912,53517.640800240006 2022-10-06,07:21:36.000,279,10995983,12645,0,1665040895,13132.87448808,86.74158852000255,53517.54996768 2022-10-06,07:21:37.000,279,10996025,12805,0,1665040896,13132.881224389996,86.75568678000127,53517.41022528 2022-10-06,07:21:38.000,279,10996063,12685,0,1665040897,13132.948587489991,86.79093242999807,53517.32637984001 2022-10-06,07:21:39.000,279,10995993,12605,0,1665040898,13133.015950590001,86.84027634000086,53517.24952152001 2022-10-06,07:21:40.000,279,10996018,12605,0,1665040899,13133.069841069992,86.87552198999765,53517.14471472 2022-10-06,07:21:41.000,279,10995972,12525,0,1665040900,13133.157413100002,86.93896415999916,53516.9979852 2022-10-06,07:21:42.000,279,10995996,12645,0,1665040901,13133.238248820002,87.0447011100041,53517.00497232 2022-10-06,07:21:43.000,279,10996044,12605,0,1665040902,13133.346029779997,87.08699589000025,53516.88619128 2022-10-06,07:21:44.000,279,10995994,12565,0,1665040903,13133.440338119988,87.15748719000112,53516.82330720001 2022-10-06,07:21:45.000,279,10995998,12645,0,1665040904,13133.527910149998,87.22797849000199,53516.73946176 2022-10-06,07:21:46.000,279,10996043,12685,0,1665040905,13133.575064319994,87.29846979000286,53516.66959056 2022-10-06,07:21:47.000,279,10996012,12925,0,1665040906,13133.72326313999,87.34076456999901,53516.60670648001 2022-10-06,07:21:48.000,279,10996021,12805,0,1665040907,13133.78388992999,87.41830499999924,53516.57875800001 2022-10-06,07:21:49.000,279,10996034,12805,0,1665040908,13133.82430778999,87.51699282000482,53516.50888680001 2022-10-06,07:21:50.000,279,10996028,12565,0,1665040909,13133.94556136999,87.60863151000376,53516.45298984 2022-10-06,07:21:51.000,279,10996032,12605,0,1665040910,13133.95229768,87.67912281000463,53516.418054240006 2022-10-06,07:21:52.000,279,10996034,12725,0,1665040911,13134.01292447,87.79190889000165,53516.348183040005 2022-10-06,07:21:53.000,279,10996021,12765,0,1665040912,13134.00618815999,87.89764583999931,53516.30626032 2022-10-06,07:21:54.000,279,10996006,12605,0,1665040913,13133.999451849995,88.02453018000233,53516.229402000004 2022-10-06,07:21:55.000,279,10996000,12605,0,1665040914,13133.87146196,88.08797235000384,53516.061711120004 2022-10-06,07:21:56.000,279,10996038,12565,0,1665040915,13133.88493457999,88.15141451999807,53516.10363384001 2022-10-06,07:21:57.000,279,10996013,12765,0,1665040916,13133.756944689994,88.20075843000086,53516.0197884 2022-10-06,07:21:58.000,279,10996019,12725,0,1665040917,13133.628954799999,88.1937093000015,53515.99183992 2022-10-06,07:21:59.000,279,10995997,12805,0,1665040918,13133.514437529993,88.2289549499983,53515.82414904 2022-10-06,07:22:00.000,279,10996005,12765,0,1665040919,13133.285402989997,88.25010234000365,53515.81716192001 2022-10-06,07:22:01.000,279,10996004,12685,0,1665040920,13133.096786310001,88.26420060000237,53515.65645816 2022-10-06,07:22:02.000,279,10996020,12765,0,1665040921,13132.87448808,88.3417410300026,53515.5656256 2022-10-06,07:22:03.000,279,10996011,12685,0,1665040922,13132.618508299995,88.36993755000003,53515.37697336 2022-10-06,07:22:04.000,279,10996007,12525,0,1665040923,13132.50399102999,88.39813407000474,53515.30710216 2022-10-06,07:22:05.000,279,10996029,12645,0,1665040924,13132.221066009988,88.42633059000218,53515.06255296 2022-10-06,07:22:06.000,279,10996060,12765,0,1665040925,13132.045921949997,88.44747798000026,53514.99268176 2022-10-06,07:22:07.000,279,10996035,12565,0,1665040926,13131.843832649996,88.44747798000026,53514.82499088 2022-10-06,07:22:08.000,279,10996016,12765,0,1665040927,13131.581116559995,88.46157623999898,53514.71319696001 2022-10-06,07:22:09.000,279,10996064,12765,0,1665040928,13131.291455229999,88.44747798000026,53514.48960912 2022-10-06,07:22:10.000,279,10996040,12525,0,1665040929,13131.008530209998,88.44747798000026,53514.27999552001 2022-10-06,07:22:11.000,279,10996028,12645,0,1665040930,13130.739077810002,88.46157623999898,53514.07736904 2022-10-06,07:22:12.000,279,10996061,12605,0,1665040931,13130.530252199991,88.43337972000154,53513.87474256001 2022-10-06,07:22:13.000,279,10996022,12685,0,1665040932,13130.23385456,88.41928146000282,53513.62320624 2022-10-06,07:22:14.000,279,10996013,12765,0,1665040933,13130.072183119999,88.39108493999811,53513.41359264 2022-10-06,07:22:15.000,279,10996004,12645,0,1665040934,13129.890302749998,88.36993755000003,53513.18301768001 2022-10-06,07:22:16.000,279,10996035,12685,0,1665040935,13129.688213449997,88.2923971199998,53512.97340408 2022-10-06,07:22:17.000,279,10996027,12685,0,1665040936,13129.492860459992,88.2289549499983,53512.6659708 2022-10-06,07:22:18.000,279,10996043,12605,0,1665040937,13129.324452709996,88.13026713,53512.40744736 2022-10-06,07:22:19.000,279,10996008,12485,0,1665040938,13129.19646282,88.02453018000233,53512.14892392001 2022-10-06,07:22:20.000,279,10995991,12685,0,1665040939,13129.02805506999,87.90469496999867,53511.918348960004 2022-10-06,07:22:21.000,279,10995996,12805,0,1665040940,13128.9135378,87.78485976000229,53511.65982552 2022-10-06,07:22:22.000,279,10995998,12485,0,1665040941,13128.832702079999,87.66502454999863,53511.38034072001 2022-10-06,07:22:23.000,279,10995992,12525,0,1665040942,13128.799020529994,87.58043498999905,53511.10784304 2022-10-06,07:22:24.000,279,10996020,12525,0,1665040943,13128.785547909989,87.44650152000395,53510.8493196 2022-10-06,07:22:25.000,279,10996023,12605,0,1665040944,13128.745130049989,87.32666631000029,53510.646693120005 2022-10-06,07:22:26.000,279,10996062,12845,0,1665040945,13128.718184809994,87.21388023000327,53510.35323408001 2022-10-06,07:22:27.000,279,10996022,12485,0,1665040946,13128.792284219999,87.10109414999897,53510.11567200001 2022-10-06,07:22:28.000,279,10996006,12685,0,1665040947,13128.819229459994,86.99535720000131,53509.878109920006 2022-10-06,07:22:29.000,279,10996012,12645,0,1665040948,13128.93374673,86.92486590000044,53509.654522079996 2022-10-06,07:22:30.000,279,10996042,12805,0,1665040949,13129.08868185999,86.84732547000021,53509.44490848001 2022-10-06,07:22:31.000,279,10995969,12725,0,1665040950,13129.23014436999,86.81207982000342,53509.27721760001 2022-10-06,07:22:32.000,279,10996032,12565,0,1665040951,13129.371606879991,86.74863765000191,53509.067604 2022-10-06,07:22:33.000,279,10996069,12605,0,1665040952,13129.526542009997,86.70634286999848,53508.87895176 2022-10-06,07:22:34.000,279,10996011,12565,0,1665040953,13129.721895000002,86.64290070000425,53508.66235104 2022-10-06,07:22:35.000,279,10996014,12485,0,1665040954,13129.930720609998,86.57240940000338,53508.49466016 2022-10-06,07:22:36.000,279,10996013,12605,0,1665040955,13130.11260098,86.44552506000036,53508.28504656 2022-10-06,07:22:37.000,279,10995988,12605,0,1665040956,13130.34837182999,86.38208288999886,53508.20818824 2022-10-06,07:22:38.000,279,10996037,12405,0,1665040957,13130.577406370001,86.26929681000183,53508.06844584 2022-10-06,07:22:39.000,279,10996024,12805,0,1665040958,13130.792968289992,86.20585464000033,53507.97761328001 2022-10-06,07:22:40.000,279,10996005,12725,0,1665040959,13131.048948069998,86.10716682000202,53507.865819360006 2022-10-06,07:22:41.000,279,10996031,12605,0,1665040960,13131.190410579999,86.04372465000051,53507.7051156 2022-10-06,07:22:42.000,279,10996004,12725,0,1665040961,13131.277982609994,85.95208596000157,53507.6352444 2022-10-06,07:22:43.000,279,10996031,12885,0,1665040962,13131.41270881,85.83929988000455,53507.48851488 2022-10-06,07:22:44.000,279,10995985,12845,0,1665040963,13131.48680821999,85.72651380000025,53507.36973384 2022-10-06,07:22:45.000,279,10995991,12805,0,1665040964,13131.540698699995,85.56438381000044,53507.22300432 2022-10-06,07:22:46.000,279,10995981,12645,0,1665040965,13131.55417132,85.44454860000405,53507.11819752001 2022-10-06,07:22:47.000,279,10996026,12685,0,1665040966,13131.64847965999,85.31061513000168,53507.09723616001 2022-10-06,07:22:48.000,279,10996056,12765,0,1665040967,13131.66868858999,85.19782905000466,53506.92255816 2022-10-06,07:22:49.000,279,10995987,12405,0,1665040968,13131.729315379991,85.09209209999972,53506.84569984 2022-10-06,07:22:50.000,279,10996020,12685,0,1665040969,13131.769733239991,85.00045341000077,53506.62909912 2022-10-06,07:22:51.000,279,10995982,12685,0,1665040970,13131.75626062,84.91586385000119,53506.54525368001 2022-10-06,07:22:52.000,279,10996027,12565,0,1665040971,13131.762996929996,84.82422516000224,53506.4124984 2022-10-06,07:22:53.000,279,10996036,12765,0,1665040972,13131.796678480001,84.7325864700033,53506.30070448001 2022-10-06,07:22:54.000,279,10995993,12805,0,1665040973,13131.877514200001,84.68324256000051,53506.21685904 2022-10-06,07:22:55.000,279,10996030,12605,0,1665040974,13131.924668369997,84.64799691000371,53506.08410376 2022-10-06,07:22:56.000,279,10996037,12725,0,1665040975,13131.931404679992,84.60570213000028,53505.93038712 2022-10-06,07:22:57.000,279,10995988,12725,0,1665040976,13131.971822539992,84.57045648000349,53505.783657600005 2022-10-06,07:22:58.000,279,10995985,12645,0,1665040977,13131.958349920002,84.53521082999941,53505.60199248 2022-10-06,07:22:59.000,279,10996063,12885,0,1665040978,13131.938140990002,84.5211125700007,53505.448275840004 2022-10-06,07:23:00.000,279,10996019,12805,0,1665040979,13131.931404679992,84.52816170000006,53505.28757208 2022-10-06,07:23:01.000,279,10996035,12485,0,1665040980,13131.904459439997,84.45062126999983,53505.14084256 2022-10-06,07:23:02.000,279,10996066,12725,0,1665040981,13131.978558850002,84.40832649000367,53505.02206152 2022-10-06,07:23:03.000,279,10995970,12605,0,1665040982,13132.018976710002,84.32373693000409,53504.91725472001 2022-10-06,07:23:04.000,279,10996031,13005,0,1665040983,13131.978558850002,84.26029476000258,53504.68667976 2022-10-06,07:23:05.000,279,10996052,12365,0,1665040984,13132.005504089997,84.18980346000171,53504.58187296001 2022-10-06,07:23:06.000,279,10996006,12765,0,1665040985,13132.012240399992,84.09111564000341,53504.40020784 2022-10-06,07:23:07.000,279,10995977,12805,0,1665040986,13132.045921949997,83.99242781999783,53504.30937528 2022-10-06,07:23:08.000,279,10996000,12645,0,1665040987,13132.025713019997,83.89373999999953,53504.127710160006 2022-10-06,07:23:09.000,279,10996039,12885,0,1665040988,13132.066130879997,83.82324869999866,53503.94604504 2022-10-06,07:23:10.000,279,10995953,12645,0,1665040989,13132.039185640002,83.70341349000228,53503.81328976001 2022-10-06,07:23:11.000,279,10995977,12605,0,1665040990,13132.072867189992,83.63997132000077,53503.652586000004 2022-10-06,07:23:12.000,279,10996010,12845,0,1665040991,13132.093076119992,83.5342343700031,53503.52681784001 2022-10-06,07:23:13.000,279,10996012,12885,0,1665040992,13132.052658259992,83.49898871999903,53503.268294400004 2022-10-06,07:23:14.000,279,10996003,12645,0,1665040993,13132.072867189992,83.40735003000009,53503.15650048 2022-10-06,07:23:15.000,279,10995972,12925,0,1665040994,13132.039185640002,83.33685872999922,53502.99579672001 2022-10-06,07:23:16.000,279,10996055,12725,0,1665040995,13132.039185640002,83.29456395000307,53502.87002856 2022-10-06,07:23:17.000,279,10996013,12605,0,1665040996,13132.039185640002,83.30161308000243,53502.65342784 2022-10-06,07:23:18.000,279,10995997,12565,0,1665040997,13132.072867189992,83.23112178000156,53502.450801360006 2022-10-06,07:23:19.000,279,10996073,12645,0,1665040998,13132.113285049993,83.20292526000412,53502.2900976 2022-10-06,07:23:20.000,279,10996027,12525,0,1665040999,13132.160439220002,83.17472873999941,53502.15734232001 2022-10-06,07:23:21.000,279,10996028,12805,0,1665041000,13132.234538629993,83.09013917999982,53501.96170296 2022-10-06,07:23:22.000,279,10996013,12605,0,1665041001,13132.342319589989,83.06194266000239,53501.828947680006 2022-10-06,07:23:23.000,279,10996022,12525,0,1665041002,13132.389473759999,82.99145136000152,53501.640295440004 2022-10-06,07:23:24.000,279,10996007,12765,0,1665041003,13132.517463649994,82.93505831999937,53501.50754016 2022-10-06,07:23:25.000,279,10996026,12605,0,1665041004,13132.699344019995,82.8645670199985,53501.34683640001 2022-10-06,07:23:26.000,279,10996023,12525,0,1665041005,13132.86775176999,82.77997745999892,53501.256003840004 2022-10-06,07:23:27.000,279,10995983,12725,0,1665041006,13133.103522619997,82.72358442000404,53501.088312960004 2022-10-06,07:23:28.000,279,10996031,12765,0,1665041007,13133.305611919997,82.63899486000446,53500.98350616001 2022-10-06,07:23:29.000,279,10996036,12965,0,1665041008,13133.628954799999,82.58260182000231,53500.84376376001 2022-10-06,07:23:30.000,279,10996061,12565,0,1665041009,13133.817571479995,82.49096313000337,53500.606201680006 2022-10-06,07:23:31.000,279,10996042,13285,0,1665041010,13134.0331334,82.41342270000314,53500.52235624 2022-10-06,07:23:32.000,279,10996013,12965,0,1665041011,13134.262167939996,82.33588227000291,53500.43152368001 2022-10-06,07:23:33.000,279,10995998,12645,0,1665041012,13134.491202479992,82.27948923000076,53500.34069112001 2022-10-06,07:23:34.000,279,10996010,12965,0,1665041013,13134.686555469998,82.21604705999925,53500.24287144001 2022-10-06,07:23:35.000,279,10996015,12765,0,1665041014,13134.96948049,82.14555575999839,53500.152038880005 2022-10-06,07:23:36.000,279,10995989,12885,0,1665041015,13135.21198765,82.06801532999816,53500.06120632 2022-10-06,07:23:37.000,279,10996014,12685,0,1665041016,13135.41407695,82.03276968000137,53499.96338664 2022-10-06,07:23:38.000,279,10996016,12805,0,1665041017,13135.595957320002,81.97637663999922,53499.85857984001 2022-10-06,07:23:39.000,279,10996023,12805,0,1665041018,13135.784573999998,81.87768882000091,53499.80967000001 2022-10-06,07:23:40.000,279,10995976,12645,0,1665041019,13135.973190679993,81.76490274000389,53499.71883744001 2022-10-06,07:23:41.000,279,10996002,12605,0,1665041020,13136.107916879999,81.70146057000238,53499.648966240005 2022-10-06,07:23:42.000,279,10996044,12725,0,1665041021,13136.24937939,81.58162535999872,53499.55813368 2022-10-06,07:23:43.000,279,10995973,12685,0,1665041022,13136.37063297,81.42654449999827,53499.481275360005 2022-10-06,07:23:44.000,279,10996020,12965,0,1665041023,13136.51209548,81.30670929000189,53499.41839128 2022-10-06,07:23:45.000,279,10996001,12485,0,1665041024,13136.579458579996,81.17982494999887,53499.29262312 2022-10-06,07:23:46.000,279,10996011,12605,0,1665041025,13136.633349060001,81.0106458299997,53499.18781632001 2022-10-06,07:23:47.000,279,10996001,12845,0,1665041026,13136.586194889991,80.82736845000181,53499.03409968 2022-10-06,07:23:48.000,279,10995998,12485,0,1665041027,13136.653557990001,80.62999280999793,53499.02012544001 2022-10-06,07:23:49.000,279,10996052,12805,0,1665041028,13136.673766920001,80.43966630000068,53498.88038304001 2022-10-06,07:23:50.000,279,10996015,12965,0,1665041029,13136.687239539991,80.3057328299983,53498.76858912 2022-10-06,07:23:51.000,279,10996021,12685,0,1665041030,13136.693975850001,80.10130806000234,53498.60788536 2022-10-06,07:23:52.000,279,10996008,12725,0,1665041031,13136.61314013,79.92507981000381,53498.46115584 2022-10-06,07:23:53.000,279,10996004,12765,0,1665041032,13136.586194889991,79.72770416999992,53498.30045208001 2022-10-06,07:23:54.000,279,10995994,12725,0,1665041033,13136.40431451999,79.5021320099986,53498.1676968 2022-10-06,07:23:55.000,279,10996058,12725,0,1665041034,13136.316742489995,79.33295288999943,53497.972057440005 2022-10-06,07:23:56.000,279,10996047,12605,0,1665041035,13136.20222521999,79.07918421000068,53497.804366560005 2022-10-06,07:23:57.000,279,10996002,12645,0,1665041036,13136.074235329994,78.83951379000064,53497.54584312 2022-10-06,07:23:58.000,279,10996042,12765,0,1665041037,13135.993399609994,78.55754859000444,53497.39212648001 2022-10-06,07:23:59.000,279,10996041,12925,0,1665041038,13135.899091269988,78.37427120999928,53497.19648712001 2022-10-06,07:24:00.000,279,10995990,12685,0,1665041039,13135.845200789998,78.12755165999988,53496.95892504001 2022-10-06,07:24:01.000,279,10995984,12685,0,1665041040,13135.750892449993,77.86673385000176,53496.679440240005 2022-10-06,07:24:02.000,279,10996034,12805,0,1665041041,13135.670056729992,77.61296517000301,53496.44187816 2022-10-06,07:24:03.000,279,10995999,12525,0,1665041042,13135.595957320002,77.41558952999912,53496.21829032001 2022-10-06,07:24:04.000,279,10996021,12685,0,1665041043,13135.528594219992,77.18296823999844,53495.99470248 2022-10-06,07:24:05.000,279,10995990,12645,0,1665041044,13135.474703740001,76.9926417300012,53495.673294960005 2022-10-06,07:24:06.000,279,10996039,12725,0,1665041045,13135.467967429991,76.75297131000116,53495.505604080005 2022-10-06,07:24:07.000,279,10995996,12605,0,1665041046,13135.447758499991,76.55559567000455,53495.1981708 2022-10-06,07:24:08.000,279,10995981,12805,0,1665041047,13135.441022189996,76.30887611999788,53495.002531440005 2022-10-06,07:24:09.000,279,10996014,12605,0,1665041048,13135.39386802,76.11150048000127,53494.70907240001 2022-10-06,07:24:10.000,279,10995985,12605,0,1665041049,13135.35345016,75.88592831999995,53494.4295876 2022-10-06,07:24:11.000,279,10995979,12685,0,1665041050,13135.30629598999,75.6956018100027,53494.185038400006 2022-10-06,07:24:12.000,279,10996015,12565,0,1665041051,13135.259141819995,75.53347182000289,53493.9055536 2022-10-06,07:24:13.000,279,10996022,12605,0,1665041052,13135.238932889995,75.32904704999964,53493.5911332 2022-10-06,07:24:14.000,279,10995993,12805,0,1665041053,13135.279350749996,75.15281880000111,53493.395493840006 2022-10-06,07:24:15.000,279,10996000,12805,0,1665041054,13135.28608705999,74.9272466399998,53493.15094464001 2022-10-06,07:24:16.000,279,10996038,12925,0,1665041055,13135.25240551,74.67347796000104,53492.90639544 2022-10-06,07:24:17.000,279,10996049,12525,0,1665041056,13135.218723959995,74.51134797000122,53492.605949280005 2022-10-06,07:24:18.000,279,10995984,12485,0,1665041057,13135.158097169995,74.30692319999798,53492.368387200004 2022-10-06,07:24:19.000,279,10996020,12525,0,1665041058,13135.178306099995,74.04610538999987,53492.14479936001 2022-10-06,07:24:20.000,279,10996002,12685,0,1665041059,13135.17156979,73.79233671000111,53491.85832744001 2022-10-06,07:24:21.000,279,10996002,12845,0,1665041060,13135.12441561999,73.58791193999787,53491.59281688001 2022-10-06,07:24:22.000,279,10996051,12765,0,1665041061,13135.12441561999,73.33414325999911,53491.383203280006 2022-10-06,07:24:23.000,279,10996006,12765,0,1665041062,13135.158097169995,73.10152196999843,53491.12467984 2022-10-06,07:24:24.000,279,10996031,12845,0,1665041063,13135.08399775999,72.84070416000031,53490.89410488 2022-10-06,07:24:25.000,279,10996001,12805,0,1665041064,13135.13115193,72.56578809000348,53490.67051704 2022-10-06,07:24:26.000,279,10996022,12765,0,1665041065,13135.137888239995,72.32611767000344,53490.41898072001 2022-10-06,07:24:27.000,279,10996028,12805,0,1665041066,13135.12441561999,72.05825072999869,53490.18141864001 2022-10-06,07:24:28.000,279,10996014,12805,0,1665041067,13135.17156979,71.83267857000465,53489.94385656001 2022-10-06,07:24:29.000,279,10996011,12525,0,1665041068,13135.117679309995,71.62120467000204,53489.69930736001 2022-10-06,07:24:30.000,279,10995982,12605,0,1665041069,13135.16483347999,71.34628859999793,53489.52462936 2022-10-06,07:24:31.000,279,10996026,12645,0,1665041070,13135.14462454999,71.1700603499994,53489.28706728 2022-10-06,07:24:32.000,279,10996037,12725,0,1665041071,13135.09073407,70.96563558000344,53489.05649232001 2022-10-06,07:24:33.000,279,10995963,12485,0,1665041072,13135.08399775999,70.7894073300049,53488.89578856 2022-10-06,07:24:34.000,279,10995989,12605,0,1665041073,13135.00316203999,70.6131790799991,53488.61630376 2022-10-06,07:24:35.000,279,10996021,12365,0,1665041074,13134.935798939994,70.42990170000121,53488.44162576 2022-10-06,07:24:36.000,279,10996030,12605,0,1665041075,13134.848226909999,70.29596822999883,53488.18310232 2022-10-06,07:24:37.000,279,10996006,12685,0,1665041076,13134.733709639993,70.15498563000438,53488.00842432 2022-10-06,07:24:38.000,279,10996041,12445,0,1665041077,13134.652873919993,70.00695390000328,53487.80579784001 2022-10-06,07:24:39.000,279,10996052,12445,0,1665041078,13134.491202479992,69.91531521000434,53487.48439032 2022-10-06,07:24:40.000,279,10995997,12805,0,1665041079,13134.403630449997,69.82367651999812,53487.37958352001 2022-10-06,07:24:41.000,279,10996035,12885,0,1665041080,13134.262167939996,69.73908695999853,53487.04420176001 2022-10-06,07:24:42.000,279,10996069,12885,0,1665041081,13134.10723280999,69.62630088000151,53486.8136268 2022-10-06,07:24:43.000,279,10996008,12565,0,1665041082,13133.97250661,69.5276130600032,53486.59702608 2022-10-06,07:24:44.000,279,10996028,12765,0,1665041083,13133.777153619994,69.43597437000426,53486.33850264 2022-10-06,07:24:45.000,279,10996016,13005,0,1665041084,13133.602009559989,69.34433567999804,53486.05203072 2022-10-06,07:24:46.000,279,10996006,12605,0,1665041085,13133.426865499998,69.27384438000445,53485.89132696001 2022-10-06,07:24:47.000,279,10996045,12805,0,1665041086,13133.285402989997,69.18220568999823,53485.681713360005 2022-10-06,07:24:48.000,279,10996005,12445,0,1665041087,13133.123731549997,69.08351786999992,53485.40921568001 2022-10-06,07:24:49.000,279,10996024,12605,0,1665041088,13132.948587489991,69.02007569999842,53485.17165360001 2022-10-06,07:24:50.000,279,10996021,12845,0,1665041089,13132.77344343,68.91433875000075,53484.89915592 2022-10-06,07:24:51.000,279,10996064,12725,0,1665041090,13132.61177199,68.84384744999988,53484.675568080005 2022-10-06,07:24:52.000,279,10996037,12645,0,1665041091,13132.470309479999,68.76630701999966,53484.43101888001 2022-10-06,07:24:53.000,279,10996018,12845,0,1665041092,13132.315374349993,68.660570070002,53484.10961136 2022-10-06,07:24:54.000,279,10996024,12645,0,1665041093,13132.160439220002,68.53368572999898,53483.886023520005 2022-10-06,07:24:55.000,279,10996006,12645,0,1665041094,13131.931404679992,68.42089965000196,53483.53666752 2022-10-06,07:24:56.000,279,10996042,12685,0,1665041095,13131.843832649996,68.33631009000237,53483.36198952 2022-10-06,07:24:57.000,279,10996000,12645,0,1665041096,13131.641743349996,68.19532749000064,53483.0755176 2022-10-06,07:24:58.000,279,10996056,12605,0,1665041097,13131.379027259994,68.08254141000361,53482.712187360004 2022-10-06,07:24:59.000,279,10996039,12605,0,1665041098,13131.136520099994,67.99090272000467,53482.48859952001 2022-10-06,07:25:00.000,279,10996024,12685,0,1665041099,13130.961376040003,67.82877273000486,53482.22308896001 2022-10-06,07:25:01.000,279,10996031,12765,0,1665041100,13130.698659950001,67.6736918700044,53481.91565568001 2022-10-06,07:25:02.000,279,10996022,12605,0,1665041101,13130.45615279,67.59615144000418,53481.67809360001 2022-10-06,07:25:03.000,279,10996003,12765,0,1665041102,13130.30795396999,67.45516884000244,53481.46848 2022-10-06,07:25:04.000,279,10996037,12445,0,1665041103,13130.15301884,67.34238275999815,53481.09816264001 2022-10-06,07:25:05.000,279,10996016,12805,0,1665041104,13129.964402159989,67.19435103000433,53480.84662632 2022-10-06,07:25:06.000,279,10996043,12805,0,1665041105,13129.782521790003,67.06041756000195,53480.46932184 2022-10-06,07:25:07.000,279,10996055,12525,0,1665041106,13129.593905109992,66.92648408999958,53480.1758628 2022-10-06,07:25:08.000,279,10996046,12765,0,1665041107,13129.425497359996,66.81369801000255,53479.85445528001 2022-10-06,07:25:09.000,279,10996028,12645,0,1665041108,13129.304243779996,66.63042063000466,53479.70772576001 2022-10-06,07:25:10.000,279,10996013,12805,0,1665041109,13129.162781269995,66.53173280999908,53479.42125384001 2022-10-06,07:25:11.000,279,10995963,12765,0,1665041110,13129.01458245,66.36960281999927,53479.17670464 2022-10-06,07:25:12.000,279,10996021,12605,0,1665041111,13128.812493149999,66.24271848000353,53478.84831000001 2022-10-06,07:25:13.000,279,10996091,12765,0,1665041112,13128.556513369993,66.03829371000029,53478.5688252 2022-10-06,07:25:14.000,279,10996022,12645,0,1665041113,13128.273588349992,65.8902619799992,53478.19850784001 2022-10-06,07:25:15.000,279,10996038,12765,0,1665041114,13128.004135949996,65.7069846000013,53477.89806168 2022-10-06,07:25:16.000,279,10996004,12805,0,1665041115,13127.80878295999,65.53780548000213,53477.646525359996 2022-10-06,07:25:17.000,279,10996021,12685,0,1665041116,13127.566275799989,65.35452810000425,53477.31813072001 2022-10-06,07:25:18.000,279,10996023,12725,0,1665041117,13127.330504949998,65.24174201999995,53477.04563304 2022-10-06,07:25:19.000,279,10996031,12325,0,1665041118,13127.121679340002,65.03026812000462,53476.78710960001 2022-10-06,07:25:20.000,279,10996009,12485,0,1665041119,13126.939798970001,64.9033837800016,53476.40281800001 2022-10-06,07:25:21.000,279,10996036,12765,0,1665041120,13126.73097335999,64.68486074999964,53476.10237184 2022-10-06,07:25:22.000,279,10996037,12605,0,1665041121,13126.454784649999,64.5579764100039,53475.82987416001 2022-10-06,07:25:23.000,279,10996022,13045,0,1665041122,13126.232486419998,64.37469902999874,53475.47353104001 2022-10-06,07:25:24.000,279,10996047,12685,0,1665041123,13126.037133429993,64.21256903999893,53475.20103336 2022-10-06,07:25:25.000,279,10995980,12765,0,1665041124,13125.841780440001,64.01519340000232,53474.83770312 2022-10-06,07:25:26.000,279,10996042,12765,0,1665041125,13125.61948221,63.817817759998434,53474.59315392 2022-10-06,07:25:27.000,279,10996049,12765,0,1665041126,13125.424129219995,63.585196469997754,53474.29270776001 2022-10-06,07:25:28.000,279,10995988,12725,0,1665041127,13125.20856729999,63.401919089999865,53473.97130024 2022-10-06,07:25:29.000,279,10996019,12765,0,1665041128,13125.006477999988,63.1974943200039,53473.677841200006 2022-10-06,07:25:30.000,279,10995998,12725,0,1665041129,13124.811125009997,63.00716780999937,53473.30752384 2022-10-06,07:25:31.000,279,10996053,12725,0,1665041130,13124.588826779996,62.774546519998694,53473.04900040001 2022-10-06,07:25:32.000,279,10996040,12605,0,1665041131,13124.42041903,62.61946565999824,53472.67868304 2022-10-06,07:25:33.000,279,10996026,12845,0,1665041132,13124.265483899995,62.42209002000163,53472.4201596 2022-10-06,07:25:34.000,279,10996004,12725,0,1665041133,13124.05665829,62.21766524999839,53472.147661920004 2022-10-06,07:25:35.000,279,10996012,12685,0,1665041134,13123.928668399989,61.98504395999771,53471.85420288001 2022-10-06,07:25:36.000,279,10996013,12885,0,1665041135,13123.692897549998,61.773570060002385,53471.52580824 2022-10-06,07:25:37.000,279,10996027,12605,0,1665041136,13123.497544559992,61.58324354999786,53471.1974136 2022-10-06,07:25:38.000,279,10996024,12645,0,1665041137,13123.20114692,61.45635921000212,53470.8829932 2022-10-06,07:25:39.000,279,10996048,12525,0,1665041138,13122.93169451999,61.20259053000336,53470.589534160004 2022-10-06,07:25:40.000,279,10996028,12645,0,1665041139,13122.695923669999,61.01226401999884,53470.28210088 2022-10-06,07:25:41.000,279,10996002,12605,0,1665041140,13122.386053410002,60.80783925000287,53469.93274488001 2022-10-06,07:25:42.000,279,10996057,12485,0,1665041141,13122.096392079991,60.65275839000242,53469.590376 2022-10-06,07:25:43.000,279,10996014,12645,0,1665041142,13121.8404123,60.40603884000302,53469.18512304 2022-10-06,07:25:44.000,279,10995999,12765,0,1665041143,13121.71915872,60.265056240001286,53468.961535200004 2022-10-06,07:25:45.000,279,10996081,12685,0,1665041144,13121.476651559999,60.13817189999827,53468.58423072 2022-10-06,07:25:46.000,279,10996005,12605,0,1665041145,13121.254353329998,59.99718930000381,53468.26981032 2022-10-06,07:25:47.000,279,10996019,12805,0,1665041146,13121.072472959997,59.856206700002076,53467.99731264001 2022-10-06,07:25:48.000,279,10995994,12605,0,1665041147,13120.82322949,59.73637148999842,53467.63398240001 2022-10-06,07:25:49.000,279,10996031,12565,0,1665041148,13120.587458639995,59.5883397600046,53467.235716560004 2022-10-06,07:25:50.000,279,10996034,12605,0,1665041149,13120.405578269994,59.4755536800003,53467.0051416 2022-10-06,07:25:51.000,279,10995991,12605,0,1665041150,13120.203488969993,59.31342369000049,53466.66975984 2022-10-06,07:25:52.000,279,10996009,12485,0,1665041151,13120.001399669993,59.15129370000068,53466.40424928 2022-10-06,07:25:53.000,279,10996082,12605,0,1665041152,13119.806046680002,59.010311099998944,53466.061880400004 2022-10-06,07:25:54.000,279,10995997,12885,0,1665041153,13119.56353952,58.834082850000414,53465.70553728 2022-10-06,07:25:55.000,279,10996021,12685,0,1665041154,13119.40186808,58.70719851000467,53465.42605248 2022-10-06,07:25:56.000,279,10996030,12685,0,1665041155,13119.21998771,58.55211765000422,53465.125606320005 2022-10-06,07:25:57.000,279,10995992,12685,0,1665041156,13119.058316269999,58.418184180001845,53464.79721168 2022-10-06,07:25:58.000,279,10996066,12845,0,1665041157,13118.943798999993,58.29834896999819,53464.53868824 2022-10-06,07:25:59.000,279,10996009,12605,0,1665041158,13118.761918629993,58.08687507000286,53464.18933224001 2022-10-06,07:26:00.000,279,10996051,12605,0,1665041159,13118.687819220002,57.959990729999845,53463.951770160005 2022-10-06,07:26:01.000,279,10996054,12525,0,1665041160,13118.553093019997,57.88245029999962,53463.60940128001 2022-10-06,07:26:02.000,279,10996036,12805,0,1665041161,13118.425103130001,57.76261509000324,53463.35087784001 2022-10-06,07:26:03.000,279,10996018,12605,0,1665041162,13118.351003719996,57.62868162000086,53463.01549608001 2022-10-06,07:26:04.000,279,10996005,12645,0,1665041163,13118.26343169,57.494748149998486,53462.79889536001 2022-10-06,07:26:05.000,279,10995997,12485,0,1665041164,13118.189332279995,57.374912940002105,53462.53338480001 2022-10-06,07:26:06.000,279,10996014,12645,0,1665041165,13118.088287629995,57.21983208000165,53462.30979696 2022-10-06,07:26:07.000,279,10995995,12845,0,1665041166,13118.03439714999,57.092947739998635,53462.037299280004 2022-10-06,07:26:08.000,279,10996027,12605,0,1665041167,13117.771681059989,57.00835817999905,53461.69493040001 2022-10-06,07:26:09.000,279,10995976,12645,0,1665041168,13117.589800690002,56.83212993000052,53461.49929104001 2022-10-06,07:26:10.000,279,10996054,13045,0,1665041169,13117.508964970002,56.7193438500035,53461.28269032 2022-10-06,07:26:11.000,279,10996016,12685,0,1665041170,13117.340557219992,56.58541038000112,53461.02416688001 2022-10-06,07:26:12.000,279,10995982,12725,0,1665041171,13117.178885779991,56.44442777999939,53460.80057904 2022-10-06,07:26:13.000,279,10996004,12685,0,1665041172,13117.091313749996,56.34573996000108,53460.61891392001 2022-10-06,07:26:14.000,279,10996009,12805,0,1665041173,13116.970060169995,56.2259047500047,53460.33942912 2022-10-06,07:26:15.000,279,10996019,12605,0,1665041174,13116.909433379995,56.113118670000404,53460.143789760004 2022-10-06,07:26:16.000,279,10996020,12805,0,1665041175,13116.83533396999,56.00033259000338,53459.94116328 2022-10-06,07:26:17.000,279,10996061,12605,0,1665041176,13116.80165242,55.817055209998216,53459.710588320006 2022-10-06,07:26:18.000,279,10996051,12645,0,1665041177,13116.666926219994,55.697220000001835,53459.45206488 2022-10-06,07:26:19.000,279,10996034,12765,0,1665041178,13116.599563119998,55.59853218000353,53459.186554320004 2022-10-06,07:26:20.000,279,10995994,12805,0,1665041179,13116.565881569994,55.408205669999006,53459.06078616001 2022-10-06,07:26:21.000,279,10996052,12605,0,1665041180,13116.471573229988,55.246075679999194,53458.823224080006 2022-10-06,07:26:22.000,279,10996010,12685,0,1665041181,13116.397473819998,55.14033873000153,53458.57168776 2022-10-06,07:26:23.000,279,10996032,12725,0,1665041182,13116.289692860002,55.006405259999156,53458.417971120005 2022-10-06,07:26:24.000,279,10995986,12925,0,1665041183,13116.249275000002,54.8654226600047,53458.22931888 2022-10-06,07:26:25.000,279,10996055,12765,0,1665041184,13116.202120829992,54.75968570999976,53458.01970528 2022-10-06,07:26:26.000,279,10996071,12725,0,1665041185,13116.047185700001,54.660997890001454,53457.83804016001 2022-10-06,07:26:27.000,279,10996028,12525,0,1665041186,13115.939404739991,54.56231007000315,53457.65637504 2022-10-06,07:26:28.000,279,10995991,12605,0,1665041187,13115.831623779995,54.414278340002056,53457.48868416 2022-10-06,07:26:29.000,279,10996039,12805,0,1665041188,13115.730579129995,54.2944431299984,53457.30701904001 2022-10-06,07:26:30.000,279,10996005,12765,0,1665041189,13115.649743409995,54.20985356999881,53457.11137968 2022-10-06,07:26:31.000,279,10996027,12645,0,1665041190,13115.62279817,54.075920100003714,53456.96465016 2022-10-06,07:26:32.000,279,10996038,12685,0,1665041191,13115.58238031,54.012477930002206,53456.838882000004 2022-10-06,07:26:33.000,279,10996045,12765,0,1665041192,13115.54196245,53.98428141000477,53456.59433280001 2022-10-06,07:26:34.000,279,10996048,12605,0,1665041193,13115.568907689994,53.89969184999791,53456.489526 2022-10-06,07:26:35.000,279,10995995,12725,0,1665041194,13115.58238031,53.86444620000111,53456.286899520004 2022-10-06,07:26:36.000,279,10996030,12765,0,1665041195,13115.55543506999,53.75870925000345,53456.16811848 2022-10-06,07:26:37.000,279,10996035,12605,0,1665041196,13115.54196245,53.62477578000107,53456.02837608 2022-10-06,07:26:38.000,279,10996024,12685,0,1665041197,13115.589116619994,53.568382739998924,53455.88863368 2022-10-06,07:26:39.000,279,10996064,12645,0,1665041198,13115.6430071,53.54723535000085,53455.783826880004 2022-10-06,07:26:40.000,279,10996029,12565,0,1665041199,13115.609325549995,53.427400140004465,53455.67902008001 2022-10-06,07:26:41.000,279,10996043,12965,0,1665041200,13115.58238031,53.34281058000488,53455.5462648 2022-10-06,07:26:42.000,279,10996052,12805,0,1665041201,13115.51501720999,53.23002450000058,53455.448445120004 2022-10-06,07:26:43.000,279,10996028,12605,0,1665041202,13115.53522613999,53.06789451000077,53455.32267696001 2022-10-06,07:26:44.000,279,10996010,12285,0,1665041203,13115.461126729999,52.94805930000439,53455.21787016 2022-10-06,07:26:45.000,279,10996031,12685,0,1665041204,13115.400499939999,52.81412583000201,53454.98729520001 2022-10-06,07:26:46.000,279,10996001,12645,0,1665041205,13115.420708869999,52.71543801000371,53455.015243680005 2022-10-06,07:26:47.000,279,10996027,12605,0,1665041206,13115.400499939999,52.58855367000069,53454.93139824 2022-10-06,07:26:48.000,279,10996013,12925,0,1665041207,13115.259037429998,52.4405219399996,53454.80563008 2022-10-06,07:26:49.000,279,10996060,12405,0,1665041208,13115.151256470002,52.285441079999146,53454.65890056 2022-10-06,07:26:50.000,279,10996056,12805,0,1665041209,13115.056948129997,52.102163700001256,53454.575055119996 2022-10-06,07:26:51.000,279,10996011,12765,0,1665041210,13114.962639789992,51.96118109999952,53454.43531272001 2022-10-06,07:26:52.000,279,10996024,12805,0,1665041211,13114.848122520001,51.82019849999779,53454.36544152001 2022-10-06,07:26:53.000,279,10995981,12805,0,1665041212,13114.780759419991,51.68626503000269,53454.21871200001 2022-10-06,07:26:54.000,279,10996016,12845,0,1665041213,13114.713396319996,51.524135040002875,53454.12089232001 2022-10-06,07:26:55.000,279,10996026,12885,0,1665041214,13114.60561536,51.354955920003704,53454.009098400005 2022-10-06,07:26:56.000,279,10996022,13005,0,1665041215,13114.571933809995,51.18577680000453,53453.87634312 2022-10-06,07:26:57.000,279,10996024,12605,0,1665041216,13114.46415285,51.080039849999594,53453.69467800001 2022-10-06,07:26:58.000,279,10996040,12525,0,1665041217,13114.35637188999,50.90381160000106,53453.57589696001 2022-10-06,07:26:59.000,279,10996056,12725,0,1665041218,13114.3631082,50.74168161000125,53453.47807728001 2022-10-06,07:27:00.000,279,10996023,12405,0,1665041219,13114.25532723999,50.5866007500008,53453.42916744001 2022-10-06,07:27:01.000,279,10995997,12885,0,1665041220,13114.235118309989,50.41742163000163,53453.23352808001 2022-10-06,07:27:02.000,279,10996072,12605,0,1665041221,13114.214909379989,50.304635550004605,53453.170644000005 2022-10-06,07:27:03.000,279,10996043,12725,0,1665041222,13114.221645689999,50.18480034000095,53453.04487584001 2022-10-06,07:27:04.000,279,10996023,12805,0,1665041223,13114.154282589989,50.00857209000242,53452.92609480001 2022-10-06,07:27:05.000,279,10996063,12885,0,1665041224,13114.093655799988,49.8816877499994,53452.80731376001 2022-10-06,07:27:06.000,279,10996038,12605,0,1665041225,13114.093655799988,49.75480341000366,53452.67455848 2022-10-06,07:27:07.000,279,10996012,12765,0,1665041226,13114.086919489993,49.613820810001926,53452.548790320005 2022-10-06,07:27:08.000,279,10995996,12445,0,1665041227,13114.127337349993,49.54332951000106,53452.44398352001 2022-10-06,07:27:09.000,279,10996030,12965,0,1665041228,13114.134073659989,49.42349430000468,53452.381099440005 2022-10-06,07:27:10.000,279,10996008,12565,0,1665041229,13114.120601039998,49.31070822000038,53452.25533128001 2022-10-06,07:27:11.000,279,10996022,12805,0,1665041230,13114.208173069994,49.22611866000079,53452.164498720005 2022-10-06,07:27:12.000,279,10996027,12525,0,1665041231,13114.167755209994,49.08513605999906,53452.115588880006 2022-10-06,07:27:13.000,279,10996031,12765,0,1665041232,13114.147546279994,48.95120259000396,53452.01078208 2022-10-06,07:27:14.000,279,10996037,12885,0,1665041233,13114.161018899998,48.803170860002865,53451.91994952001 2022-10-06,07:27:15.000,279,10996032,12965,0,1665041234,13114.194700449989,48.68333564999921,53451.89200104001 2022-10-06,07:27:16.000,279,10996032,12805,0,1665041235,13114.201436759999,48.55645131000347,53451.78719424 2022-10-06,07:27:17.000,279,10996042,12525,0,1665041236,13114.174491519989,48.49300914000196,53451.7382844 2022-10-06,07:27:18.000,279,10996009,12645,0,1665041237,13114.167755209994,48.3731739299983,53451.6684132 2022-10-06,07:27:19.000,279,10995989,12845,0,1665041238,13114.194700449989,48.26743698000064,53451.598542 2022-10-06,07:27:20.000,279,10996031,12725,0,1665041239,13114.113864729989,48.15465090000362,53451.53565792001 2022-10-06,07:27:21.000,279,10996009,12765,0,1665041240,13114.086919489993,48.09825786000147,53451.43085112 2022-10-06,07:27:22.000,279,10996051,12805,0,1665041241,13114.039765319998,48.01366830000188,53451.34001856 2022-10-06,07:27:23.000,279,10996044,12885,0,1665041242,13113.979138529998,47.92202961000294,53451.23521176 2022-10-06,07:27:24.000,279,10996057,12565,0,1665041243,13113.911775430002,47.80924352999864,53451.17931480001 2022-10-06,07:27:25.000,279,10996066,12765,0,1665041244,13113.871357570002,47.72465396999905,53451.10245648001 2022-10-06,07:27:26.000,279,10995991,12445,0,1665041245,13113.824203399992,47.67531006000354,53451.04655952 2022-10-06,07:27:27.000,279,10996031,12605,0,1665041246,13113.857884949997,47.583671370004595,53451.02559816 2022-10-06,07:27:28.000,279,10996032,12565,0,1665041247,13113.844412329992,47.54842572000052,53450.94873984 2022-10-06,07:27:29.000,279,10996016,12965,0,1665041248,13113.797258159997,47.46383616000094,53450.86489440001 2022-10-06,07:27:30.000,279,10996013,12965,0,1665041249,13113.736631369997,47.37924660000135,53450.80201032 2022-10-06,07:27:31.000,279,10996061,12485,0,1665041250,13113.723158749992,47.301706170001125,53450.774061840006 2022-10-06,07:27:32.000,279,10996018,12805,0,1665041251,13113.716422439997,47.19596922000346,53450.63431944 2022-10-06,07:27:33.000,279,10996060,12765,0,1665041252,13113.662531959992,47.118428790003236,53450.62733232001 2022-10-06,07:27:34.000,279,10995989,12645,0,1665041253,13113.729895060002,47.019740969997656,53450.585409600004 2022-10-06,07:27:35.000,279,10996035,12885,0,1665041254,13113.756840299997,46.96334793000278,53450.55047400001 2022-10-06,07:27:36.000,279,10996026,12805,0,1665041255,13113.837676019997,46.92105314999935,53450.52951264001 2022-10-06,07:27:37.000,279,10996048,12605,0,1665041256,13113.830939710002,46.899905760001275,53450.4456672 2022-10-06,07:27:38.000,279,10996010,12645,0,1665041257,13113.837676019997,46.83646358999977,53450.438680080006 2022-10-06,07:27:39.000,279,10995997,12485,0,1665041258,13113.770312920002,46.82236533000105,53450.38278312001 2022-10-06,07:27:40.000,279,10996040,12885,0,1665041259,13113.743367679992,46.80826707000233,53450.368808880005 2022-10-06,07:27:41.000,279,10995993,12685,0,1665041260,13113.608641480001,46.78007055000489,53450.35483464 2022-10-06,07:27:42.000,279,10995998,12525,0,1665041261,13113.54801469,46.7307266400021,53450.25701496 2022-10-06,07:27:43.000,279,10996025,12405,0,1665041262,13113.44023372999,46.681382729999314,53450.25701496 2022-10-06,07:27:44.000,279,10996055,12525,0,1665041263,13113.31898014999,46.62498969000444,53450.29195056001 2022-10-06,07:27:45.000,279,10996021,12965,0,1665041264,13113.170781329994,46.547449260004214,53450.20810512 2022-10-06,07:27:46.000,279,10996029,12965,0,1665041265,13112.975428339989,46.491056220002065,53450.152208160005 2022-10-06,07:27:47.000,279,10996016,12645,0,1665041266,13112.773339040003,46.40646666000248,53450.082336960004 2022-10-06,07:27:48.000,279,10996054,12885,0,1665041267,13112.571249740002,46.34302449000097,53450.01945288 2022-10-06,07:27:49.000,279,10996020,12765,0,1665041268,13112.355687819996,46.258434930001386,53449.97753016001 2022-10-06,07:27:50.000,279,10996008,12525,0,1665041269,13112.14686221,46.202041889999236,53449.89368472 2022-10-06,07:27:51.000,279,10996040,12445,0,1665041270,13111.991927079995,46.12450145999901,53449.7818908 2022-10-06,07:27:52.000,279,10996015,12605,0,1665041271,13111.83699194999,46.04696102999878,53449.73996808001 2022-10-06,07:27:53.000,279,10996011,12925,0,1665041272,13111.688793129993,46.04696102999878,53449.63516128 2022-10-06,07:27:54.000,279,10996056,12725,0,1665041273,13111.567539549993,46.06810842000414,53449.551315840006 2022-10-06,07:27:55.000,279,10996039,12605,0,1665041274,13111.446285969992,46.00466625000263,53449.48843176 2022-10-06,07:27:56.000,279,10996033,12685,0,1665041275,13111.284614529992,46.039911899999424,53449.36965072 2022-10-06,07:27:57.000,279,10996020,12725,0,1665041276,13111.1296794,45.99761712000327,53449.30676664001 2022-10-06,07:27:58.000,279,10996070,12725,0,1665041277,13110.98821689,45.98351886000455,53449.25086968 2022-10-06,07:27:59.000,279,10996037,12565,0,1665041278,13110.88717224,45.94827321000048,53449.13907576001 2022-10-06,07:28:00.000,279,10996036,12885,0,1665041279,13110.78612759,45.88483103999897,53449.097153040006 2022-10-06,07:28:01.000,279,10995977,12965,0,1665041280,13110.712028179994,45.849585390002176,53448.96439776 2022-10-06,07:28:02.000,279,10996024,12645,0,1665041281,13110.536884119989,45.82138887000474,53448.810681120005 2022-10-06,07:28:03.000,279,10996017,12605,0,1665041282,13110.523411499998,45.70860279000044,53448.77574552 2022-10-06,07:28:04.000,279,10996064,12765,0,1665041283,13110.482993639998,45.5817184500047,53448.740809920004 2022-10-06,07:28:05.000,279,10996031,12965,0,1665041284,13110.402157919998,45.42663759000425,53448.691900080004 2022-10-06,07:28:06.000,279,10996058,12645,0,1665041285,13110.348267439993,45.31385150999995,53448.629016 2022-10-06,07:28:07.000,279,10996009,12525,0,1665041286,13110.280904339998,45.19401630000357,53448.49626072001 2022-10-06,07:28:08.000,279,10996048,12445,0,1665041287,13110.240486479997,45.038935440003115,53448.41940240001 2022-10-06,07:28:09.000,279,10996071,12605,0,1665041288,13110.166387069992,44.91910022999946,53448.3844668 2022-10-06,07:28:10.000,279,10996055,12845,0,1665041289,13110.132705520002,44.74287198000093,53448.237737280004 2022-10-06,07:28:11.000,279,10996028,12645,0,1665041290,13110.045133489992,44.60188937999919,53448.1748532 2022-10-06,07:28:12.000,279,10996004,12685,0,1665041291,13110.078815039997,44.43975938999938,53448.16786608 2022-10-06,07:28:13.000,279,10996025,12605,0,1665041292,13110.125969209992,44.25648201000149,53448.14690472 2022-10-06,07:28:14.000,279,10996010,12845,0,1665041293,13110.166387069992,44.15074506000383,53448.16087896001 2022-10-06,07:28:15.000,279,10996010,12445,0,1665041294,13110.105760279992,44.08730289000232,53448.070046400004 2022-10-06,07:28:16.000,279,10996025,12645,0,1665041295,13109.957561459996,44.01681159000145,53448.04908504 2022-10-06,07:28:17.000,279,10995989,12965,0,1665041296,13109.876725739996,43.896976379997795,53447.972226720005 2022-10-06,07:28:18.000,279,10996043,12565,0,1665041297,13109.735263229995,43.85468160000164,53447.89536840001 2022-10-06,07:28:19.000,279,10996051,12725,0,1665041298,13109.634218579995,43.84763247000228,53447.81851008 2022-10-06,07:28:20.000,279,10996036,12885,0,1665041299,13109.46581083,43.75599378000334,53447.81851008 2022-10-06,07:28:21.000,279,10996023,12805,0,1665041300,13109.290666769994,43.65730595999776,53447.74165176 2022-10-06,07:28:22.000,279,10996001,12645,0,1665041301,13109.223303669998,43.63615856999968,53447.69972904001 2022-10-06,07:28:23.000,279,10996009,12885,0,1665041302,13109.115522710003,43.593863790003525,53447.65780632001 2022-10-06,07:28:24.000,279,10995985,12685,0,1665041303,13109.014478060002,43.47402857999987,53447.60190936 2022-10-06,07:28:25.000,279,10996048,12805,0,1665041304,13108.974060200002,43.368291630002204,53447.53203816001 2022-10-06,07:28:26.000,279,10995992,12605,0,1665041305,13108.846070309992,43.34714424000413,53447.4761412 2022-10-06,07:28:27.000,279,10996045,12685,0,1665041306,13108.792179830001,43.24140728999919,53447.399282880004 2022-10-06,07:28:28.000,279,10996057,12685,0,1665041307,13108.69113518,43.1568177299996,53447.36434728001 2022-10-06,07:28:29.000,279,10995999,12765,0,1665041308,13108.704607799991,43.11452295000345,53447.28050184 2022-10-06,07:28:30.000,279,10996034,12805,0,1665041309,13108.664189939991,43.04403165000258,53447.28748896 2022-10-06,07:28:31.000,279,10996060,12725,0,1665041310,13108.664189939991,42.952392960003635,53447.21761776 2022-10-06,07:28:32.000,279,10996015,12805,0,1665041311,13108.697871489996,42.87485253000341,53447.19665640001 2022-10-06,07:28:33.000,279,10996002,12765,0,1665041312,13108.684398869991,42.82550862000062,53447.1617208 2022-10-06,07:28:34.000,279,10996042,12645,0,1665041313,13108.62377207999,42.719771670002956,53447.05691400001 2022-10-06,07:28:35.000,279,10996027,12805,0,1665041314,13108.60356314999,42.684526019998884,53447.00101704 2022-10-06,07:28:36.000,279,10996038,12805,0,1665041315,13108.596826839996,42.670427760000166,53446.99402992 2022-10-06,07:28:37.000,279,10996001,12565,0,1665041316,13108.54967267,42.60698558999866,53446.95909432001 2022-10-06,07:28:38.000,279,10996009,12645,0,1665041317,13108.657453629996,42.58583820000058,53446.94512008 2022-10-06,07:28:39.000,279,10996018,12805,0,1665041318,13108.67092625,42.57878907000122,53446.98704280001 2022-10-06,07:28:40.000,279,10995990,12685,0,1665041319,13108.711344110001,42.61403471999802,53447.04293976 2022-10-06,07:28:41.000,279,10996032,12805,0,1665041320,13108.63050839,42.64928037000209,53446.99402992 2022-10-06,07:28:42.000,279,10996008,12285,0,1665041321,13108.62377207999,42.57878907000122,53447.00800416001 2022-10-06,07:28:43.000,279,10996013,12685,0,1665041322,13108.5698816,42.508297770000354,53446.98704280001 2022-10-06,07:28:44.000,279,10996043,12645,0,1665041323,13108.60356314999,42.42370821000077,53446.98704280001 2022-10-06,07:28:45.000,279,10996001,12605,0,1665041324,13108.637244699996,42.36731516999862,53447.02896552001 2022-10-06,07:28:46.000,279,10996000,12565,0,1665041325,13108.738289349996,42.30387300000439,53447.10582384001 2022-10-06,07:28:47.000,279,10996027,12645,0,1665041326,13108.771970900001,42.22633257000416,53447.11281096 2022-10-06,07:28:48.000,279,10996030,12645,0,1665041327,13108.812388760001,42.148792140003934,53447.133772320005 2022-10-06,07:28:49.000,279,10996033,12565,0,1665041328,13108.812388760001,42.07125171000371,53447.084862480006 2022-10-06,07:28:50.000,279,10996029,12805,0,1665041329,13108.825861379992,41.99371128000348,53447.14774656 2022-10-06,07:28:51.000,279,10996052,12645,0,1665041330,13108.832597690001,41.916170850003255,53447.15473368001 2022-10-06,07:28:52.000,279,10995998,12685,0,1665041331,13108.846070309992,41.866826940000465,53447.231592000004 2022-10-06,07:28:53.000,279,10996034,12645,0,1665041332,13108.906697099992,41.76813912000216,53447.28050184 2022-10-06,07:28:54.000,279,10996040,12285,0,1665041333,13109.048159609993,41.71174608000001,53447.371334400006 2022-10-06,07:28:55.000,279,10996023,12565,0,1665041334,13109.176149499988,41.634205649999785,53447.36434728001 2022-10-06,07:28:56.000,279,10996047,12685,0,1665041335,13109.324348319999,41.62010739000107,53447.46216696001 2022-10-06,07:28:57.000,279,10996059,12565,0,1665041336,13109.425392969999,41.62010739000107,53447.52505104 2022-10-06,07:28:58.000,279,10996030,12765,0,1665041337,13109.54664655,41.53551783000148,53447.566973760004 2022-10-06,07:28:59.000,279,10996005,12645,0,1665041338,13109.654427509995,41.56371434999892,53447.64383208 2022-10-06,07:29:00.000,279,10996009,12565,0,1665041339,13109.72852692,41.57076347999828,53447.66479344 2022-10-06,07:29:01.000,279,10996019,12565,0,1665041340,13109.80262632999,41.54256696000084,53447.7905616 2022-10-06,07:29:02.000,279,10996021,12805,0,1665041341,13109.80936264,41.52141957000276,53447.89536840001 2022-10-06,07:29:03.000,279,10996041,12965,0,1665041342,13109.883462049991,41.49322304999805,53447.972226720005 2022-10-06,07:29:04.000,279,10996043,12645,0,1665041343,13109.89019836,41.408633489998465,53448.09799488 2022-10-06,07:29:05.000,279,10996009,12645,0,1665041344,13109.91040729,41.408633489998465,53448.139917600005 2022-10-06,07:29:06.000,279,10996047,12645,0,1665041345,13110.011451940001,41.36633871000231,53448.23075016001 2022-10-06,07:29:07.000,279,10996020,12965,0,1665041346,13110.045133489992,41.34519132000423,53448.34254408 2022-10-06,07:29:08.000,279,10996018,12645,0,1665041347,13110.065342419992,41.288798280002084,53448.41241528 2022-10-06,07:29:09.000,279,10996030,12845,0,1665041348,13110.018188249996,41.176012199997786,53448.51023496 2022-10-06,07:29:10.000,279,10996015,12605,0,1665041349,13110.045133489992,41.07732437999948,53448.594080400006 2022-10-06,07:29:11.000,279,10996044,12725,0,1665041350,13110.125969209992,40.96453830000246,53448.68491296001 2022-10-06,07:29:12.000,279,10996060,12605,0,1665041351,13109.984506699991,40.90109613000095,53448.67792584 2022-10-06,07:29:13.000,279,10996023,12885,0,1665041352,13109.984506699991,40.85175221999816,53448.74779704 2022-10-06,07:29:14.000,279,10996051,12565,0,1665041353,13110.058606109997,40.78831005000393,53448.880552320006 2022-10-06,07:29:15.000,279,10996052,12805,0,1665041354,13110.065342419992,40.774211789997935,53448.98535912 2022-10-06,07:29:16.000,279,10996039,12805,0,1665041355,13110.031660870001,40.76011352999922,53449.05523032 2022-10-06,07:29:17.000,279,10996007,12605,0,1665041356,13109.91040729,40.69667135999771,53449.15305 2022-10-06,07:29:18.000,279,10996025,12925,0,1665041357,13109.755472159995,40.605032669998764,53449.20894696001 2022-10-06,07:29:19.000,279,10996023,12805,0,1665041358,13109.674636439995,40.54863963000389,53449.27881816 2022-10-06,07:29:20.000,279,10996024,12645,0,1665041359,13109.58706441,40.464050070004305,53449.36965072 2022-10-06,07:29:21.000,279,10995995,12765,0,1665041360,13109.405184039999,40.42880442000023,53449.22990832 2022-10-06,07:29:22.000,279,10996003,12645,0,1665041361,13109.371502489994,40.37946051000472,53449.28580528001 2022-10-06,07:29:23.000,279,10996011,12605,0,1665041362,13109.283930459998,40.358313119999366,53449.43952192 2022-10-06,07:29:24.000,279,10996032,12525,0,1665041363,13109.155940569988,40.30192008000449,53449.37663784001 2022-10-06,07:29:25.000,279,10996036,12445,0,1665041364,13109.075104850002,40.245527040002344,53449.48843176 2022-10-06,07:29:26.000,279,10996032,12525,0,1665041365,13108.974060200002,40.189134000000195,53449.4674704 2022-10-06,07:29:27.000,279,10995995,12805,0,1665041366,13108.846070309992,40.125691829998686,53449.52336736001 2022-10-06,07:29:28.000,279,10996053,12685,0,1665041367,13108.724816729991,40.07634792000317,53449.50240600001 2022-10-06,07:29:29.000,279,10996012,12285,0,1665041368,13108.59009053,39.99175836000359,53449.62118704001 2022-10-06,07:29:30.000,279,10996030,12805,0,1665041369,13108.46883695,39.90011967000464,53449.6072128 2022-10-06,07:29:31.000,279,10996020,12565,0,1665041370,13108.36105598999,39.80143184999906,53449.698045360004 2022-10-06,07:29:32.000,279,10996014,12565,0,1665041371,13108.19938454999,39.71684228999948,53449.66310976 2022-10-06,07:29:33.000,279,10996001,12725,0,1665041372,13107.983822629998,39.63225272999989,53449.66310976 2022-10-06,07:29:34.000,279,10996019,12805,0,1665041373,13107.768260709992,39.53356491000159,53449.677084 2022-10-06,07:29:35.000,279,10996070,12725,0,1665041374,13107.613325580001,39.39963143999921,53449.719006720006 2022-10-06,07:29:36.000,279,10996017,12645,0,1665041375,13107.43144521,39.38553318000049,53449.67009688001 2022-10-06,07:29:37.000,279,10996042,12845,0,1665041376,13107.24956484,39.27979623000283,53449.64214840001 2022-10-06,07:29:38.000,279,10996061,12845,0,1665041377,13107.06768447,39.2375014499994,53449.56529008 2022-10-06,07:29:39.000,279,10996027,12725,0,1665041378,13106.865595169998,39.1035679800043,53449.58625144 2022-10-06,07:29:40.000,279,10996030,12485,0,1665041379,13106.690451109993,39.06127320000087,53449.579264320004 2022-10-06,07:29:41.000,279,10996023,12645,0,1665041380,13106.454680260002,38.920290599999134,53449.551315840006 2022-10-06,07:29:42.000,279,10996041,12765,0,1665041381,13106.23238203,38.82865191000019,53449.5373416 2022-10-06,07:29:43.000,279,10996034,12845,0,1665041382,13106.07071059,38.72291496000253,53449.530354480004 2022-10-06,07:29:44.000,279,10996037,12445,0,1665041383,13105.92251176999,38.65242366000166,53449.44650904 2022-10-06,07:29:45.000,279,10996080,12565,0,1665041384,13105.774312949994,38.58898149000015,53449.432534800006 2022-10-06,07:29:46.000,279,10995980,12685,0,1665041385,13105.578959959988,38.504391930000565,53449.35567648001 2022-10-06,07:29:47.000,279,10996051,12605,0,1665041386,13105.410552209993,38.41275324000162,53449.313753760005 2022-10-06,07:29:48.000,279,10996048,12605,0,1665041387,13105.235408150002,38.377507590004825,53449.264843920006 2022-10-06,07:29:49.000,279,10996012,12605,0,1665041388,13105.073736710001,38.25062325000181,53449.215934080006 2022-10-06,07:29:50.000,279,10996013,12845,0,1665041389,13104.78407537999,38.151935430003505,53449.17401136 2022-10-06,07:29:51.000,279,10995995,12485,0,1665041390,13104.656085489994,37.98275631000433,53449.13208864 2022-10-06,07:29:52.000,279,10996060,12925,0,1665041391,13104.386633089998,37.84882284000196,53448.98535912 2022-10-06,07:29:53.000,279,10996045,12605,0,1665041392,13104.332742609993,37.73603675999766,53448.99234624 2022-10-06,07:29:54.000,279,10996012,12765,0,1665041393,13104.184543789997,37.644398069998715,53448.908500800004 2022-10-06,07:29:55.000,279,10996015,12605,0,1665041394,13104.056553900002,37.55980850999913,53448.81766824 2022-10-06,07:29:56.000,279,10996014,12605,0,1665041395,13103.83425567,37.53866112000105,53448.712861440006 2022-10-06,07:29:57.000,279,10996011,12805,0,1665041396,13103.67258423,37.411776779998036,53448.63600312001 2022-10-06,07:29:58.000,279,10996015,12645,0,1665041397,13103.48396754999,37.29899070000101,53448.56613192001 2022-10-06,07:29:59.000,279,10996041,12725,0,1665041398,13103.43007707,37.15800809999928,53448.5591448 2022-10-06,07:30:00.000,279,10995992,12805,0,1665041399,13103.295350869994,37.07341853999969,53448.49626072001 2022-10-06,07:30:01.000,279,10996076,12605,0,1665041400,13103.227987769998,36.939485070004594,53448.426389520006 2022-10-06,07:30:02.000,279,10996050,12605,0,1665041401,13103.153888359993,36.833748119999655,53448.34254408 2022-10-06,07:30:03.000,279,10996001,12565,0,1665041402,13103.093261569993,36.75620768999943,53448.26568576 2022-10-06,07:30:04.000,279,10996013,12565,0,1665041403,13103.093261569993,36.77735508000478,53448.29363424 2022-10-06,07:30:05.000,279,10996032,12765,0,1665041404,13103.039371090003,36.74210943000071,53448.1748532 2022-10-06,07:30:06.000,279,10996071,12765,0,1665041405,13102.924853819997,36.72096204000263,53448.22376304 2022-10-06,07:30:07.000,279,10996012,12605,0,1665041406,13102.864227029997,36.73506030000135,53448.237737280004 2022-10-06,07:30:08.000,279,10996025,12565,0,1665041407,13102.742973449996,36.71391291000327,53448.209788800006 2022-10-06,07:30:09.000,279,10996028,12565,0,1665041408,13102.608247249991,36.71391291000327,53448.12594336 2022-10-06,07:30:10.000,279,10996032,12525,0,1665041409,13102.42636687999,36.706863780003914,53448.14690472 2022-10-06,07:30:11.000,279,10996028,12685,0,1665041410,13102.31184961,36.74210943000071,53448.09799488 2022-10-06,07:30:12.000,279,10996037,12765,0,1665041411,13102.14344185999,36.76325681999879,53448.104982 2022-10-06,07:30:13.000,279,10996007,12525,0,1665041412,13101.981770419989,36.71391291000327,53448.021136560004 2022-10-06,07:30:14.000,279,10996042,12765,0,1665041413,13101.719054330002,36.6786672599992,53447.93729112 2022-10-06,07:30:15.000,279,10996006,12645,0,1665041414,13101.644954919997,36.657519870001124,53448.02812368 2022-10-06,07:30:16.000,279,10996063,12645,0,1665041415,13101.483283479996,36.67161812999984,53448.00716232 2022-10-06,07:30:17.000,279,10996008,12565,0,1665041416,13101.301403109996,36.650470740001765,53447.95825248 2022-10-06,07:30:18.000,279,10996054,12605,0,1665041417,13101.20709476999,36.5799794400009,53447.88139416 2022-10-06,07:30:19.000,279,10996043,13045,0,1665041418,13101.13299536,36.56588118000218,53447.88139416 2022-10-06,07:30:20.000,279,10996017,12805,0,1665041419,13101.07236857,36.53768466000474,53447.853445680004 2022-10-06,07:30:21.000,279,10996049,12565,0,1665041420,13101.018478089994,36.53768466000474,53447.82549720001 2022-10-06,07:30:22.000,279,10996032,12685,0,1665041421,13100.937642369994,36.57293031000154,53447.81152296 2022-10-06,07:30:23.000,279,10996055,12925,0,1665041422,13100.92416974999,36.5799794400009,53447.83947144 2022-10-06,07:30:24.000,279,10996022,12685,0,1665041423,13100.92416974999,36.61522508999769,53447.755626000006 2022-10-06,07:30:25.000,279,10995996,12845,0,1665041424,13100.930906059999,36.699814650004555,53447.76261312 2022-10-06,07:30:26.000,279,10996069,12645,0,1665041425,13100.897224509994,36.833748119999655,53447.76261312 2022-10-06,07:30:27.000,279,10996034,12645,0,1665041426,13100.930906059999,36.890141160001804,53447.7905616 2022-10-06,07:30:28.000,279,10996034,12485,0,1665041427,13100.910697129999,37.02407463000418,53447.804535840005 2022-10-06,07:30:29.000,279,10995985,12805,0,1665041428,13100.877015579994,37.101615060004406,53447.76261312 2022-10-06,07:30:30.000,279,10996072,12685,0,1665041429,13100.890488199999,37.16505722999864,53447.83248432 2022-10-06,07:30:31.000,279,10996034,12525,0,1665041430,13100.816388789994,37.20735201000207,53447.83947144 2022-10-06,07:30:32.000,279,10996030,12525,0,1665041431,13100.782707239989,37.235548529999505,53447.83248432 2022-10-06,07:30:33.000,279,10996084,12965,0,1665041432,13100.708607829998,37.242597659998864,53447.82549720001 2022-10-06,07:30:34.000,279,10996059,12925,0,1665041433,13100.513254839992,37.24964678999822,53447.8604328 2022-10-06,07:30:35.000,279,10995988,12805,0,1665041434,13100.425682809997,37.31308895999973,53447.88139416 2022-10-06,07:30:36.000,279,10996016,12725,0,1665041435,13100.284220299996,37.26374505000422,53447.8604328 2022-10-06,07:30:37.000,279,10996068,12565,0,1665041436,13100.210120889991,37.27079418000358,53447.91632976001 2022-10-06,07:30:38.000,279,10996018,12605,0,1665041437,13100.15623041,37.25669592000486,53447.972226720005 2022-10-06,07:30:39.000,279,10996021,12565,0,1665041438,13100.02824051999,37.22145027000079,53447.923316880006 2022-10-06,07:30:40.000,279,10996029,12645,0,1665041439,13099.960877419995,37.17915549000463,53448.00716232 2022-10-06,07:30:41.000,279,10996033,12525,0,1665041440,13099.89351432,37.172106359998,53447.96523960001 2022-10-06,07:30:42.000,279,10996038,12765,0,1665041441,13099.76552442999,37.17915549000463,53448.021136560004 2022-10-06,07:30:43.000,279,10996021,12885,0,1665041442,13099.610589299999,37.21440114000143,53447.874407040006 2022-10-06,07:30:44.000,279,10996068,12725,0,1665041443,13099.637534539994,37.228499400000146,53448.021136560004 2022-10-06,07:30:45.000,279,10996040,12845,0,1665041444,13099.549962509998,37.29899070000101,53448.042097920006 2022-10-06,07:30:46.000,279,10996033,12685,0,1665041445,13099.502808339988,37.3483346100038,53448.070046400004 2022-10-06,07:30:47.000,279,10996067,12565,0,1665041446,13099.408499999998,37.40472764999868,53448.091007760006 2022-10-06,07:30:48.000,279,10996015,12805,0,1665041447,13099.260301180002,37.411776779998036,53448.14690472 2022-10-06,07:30:49.000,279,10996054,12725,0,1665041448,13099.145783909997,37.411776779998036,53448.12594336 2022-10-06,07:30:50.000,279,10996010,12405,0,1665041449,13099.011057709991,37.43997330000275,53448.091007760006 2022-10-06,07:30:51.000,279,10996057,12645,0,1665041450,13098.85612258,37.475218949999544,53448.12594336 2022-10-06,07:30:52.000,279,10996000,12565,0,1665041451,13098.72813268999,37.468169820000185,53448.11895624 2022-10-06,07:30:53.000,279,10996055,12565,0,1665041452,13098.52604338999,37.510464600003615,53448.139917600005 2022-10-06,07:30:54.000,279,10996033,12605,0,1665041453,13098.424998739989,37.53866112000105,53448.11895624 2022-10-06,07:30:55.000,279,10995987,12405,0,1665041454,13098.398053499994,37.60915242000192,53448.15389184 2022-10-06,07:30:56.000,279,10996048,12685,0,1665041455,13098.256590989993,37.61620155000128,53448.139917600005 2022-10-06,07:30:57.000,279,10996041,12605,0,1665041456,13098.128601099997,37.65849633000471,53448.042097920006 2022-10-06,07:30:58.000,279,10996049,12485,0,1665041457,13098.088183239997,37.644398069998715,53448.12594336 2022-10-06,07:30:59.000,279,10996023,12605,0,1665041458,13098.014083829992,37.61620155000128,53448.11895624 2022-10-06,07:31:00.000,279,10996029,12685,0,1665041459,13097.946720729997,37.67259459000343,53448.14690472 2022-10-06,07:31:01.000,279,10996055,12725,0,1665041460,13097.798521910001,37.693741980001505,53448.070046400004 2022-10-06,07:31:02.000,279,10996039,12485,0,1665041461,13097.60990522999,37.62325068000064,53448.09799488 2022-10-06,07:31:03.000,279,10996050,12525,0,1665041462,13097.48865164999,37.60915242000192,53448.13293048001 2022-10-06,07:31:04.000,279,10996004,12725,0,1665041463,13097.239408179994,37.517513730002975,53448.104982 2022-10-06,07:31:05.000,279,10996012,12565,0,1665041464,13097.064264119988,37.4963663400049,53448.07703352 2022-10-06,07:31:06.000,279,10996047,12605,0,1665041465,13096.929537919998,37.39767851999932,53448.06305928001 2022-10-06,07:31:07.000,279,10996013,12685,0,1665041466,13096.821756960002,37.35538374000316,53448.02812368 2022-10-06,07:31:08.000,279,10996027,12605,0,1665041467,13096.633140279991,37.3483346100038,53447.97921384 2022-10-06,07:31:09.000,279,10996021,12965,0,1665041468,13096.45799622,37.26374505000422,53447.94427824001 2022-10-06,07:31:10.000,279,10996042,12765,0,1665041469,13096.28958846999,37.22145027000079,53447.90934264 2022-10-06,07:31:11.000,279,10996015,12525,0,1665041470,13096.18854381999,37.21440114000143,53447.90934264 2022-10-06,07:31:12.000,279,10996034,12765,0,1665041471,13095.979718209994,37.24964678999822,53447.88838128 2022-10-06,07:31:13.000,279,10996070,12645,0,1665041472,13095.730474739998,37.235548529999505,53447.8604328 2022-10-06,07:31:14.000,279,10996042,12605,0,1665041473,13095.454286029992,37.15095896999992,53447.76261312 2022-10-06,07:31:15.000,279,10996053,12885,0,1665041474,13095.19156993999,37.12276245000248,53447.706716160006 2022-10-06,07:31:16.000,279,10996028,12765,0,1665041475,13095.07031635999,37.18620462000399,53447.69274192 2022-10-06,07:31:17.000,279,10996046,12645,0,1665041476,13094.95579909,37.235548529999505,53447.74863888001 2022-10-06,07:31:18.000,279,10995979,12485,0,1665041477,13094.672874069998,37.284892440002295,53447.67876768001 2022-10-06,07:31:19.000,279,10996012,12405,0,1665041478,13094.329322259997,37.31308895999973,53447.636844960005 2022-10-06,07:31:20.000,279,10996060,12645,0,1665041479,13093.95208889999,37.25669592000486,53447.60889648001 2022-10-06,07:31:21.000,279,10996055,12605,0,1665041480,13093.581591849994,37.18620462000399,53447.49710256 2022-10-06,07:31:22.000,279,10996080,12685,0,1665041481,13093.204358490002,37.09456592999777,53447.420244240006 2022-10-06,07:31:23.000,279,10996010,12645,0,1665041482,13092.854070369991,37.09456592999777,53447.38530864 2022-10-06,07:31:24.000,279,10996048,12605,0,1665041483,13092.53072748999,36.99587810999947,53447.28748896 2022-10-06,07:31:25.000,279,10996015,12685,0,1665041484,13092.207384609988,36.939485070004594,53447.18966928 2022-10-06,07:31:26.000,279,10996024,12805,0,1665041485,13091.917723279992,36.85489550999773,53447.09883672 2022-10-06,07:31:27.000,279,10995993,12805,0,1665041486,13091.55396253999,36.74210943000071,53446.99402992 2022-10-06,07:31:28.000,279,10996044,12525,0,1665041487,13091.217147039999,36.601126829998975,53446.88922312001 2022-10-06,07:31:29.000,279,10996053,12965,0,1665041488,13090.812968439997,36.460144230004516,53446.80537768 2022-10-06,07:31:30.000,279,10996012,12565,0,1665041489,13090.469416629996,36.32621076000214,53446.62371256001 2022-10-06,07:31:31.000,279,10996051,12605,0,1665041490,13090.25385470999,36.16408077000233,53446.463008800005 2022-10-06,07:31:32.000,279,10996020,12765,0,1665041491,13090.15954637,36.10063860000082,53446.33025352 2022-10-06,07:31:33.000,279,10996019,12645,0,1665041492,13090.03155647999,36.03014729999995,53446.23942096001 2022-10-06,07:31:34.000,279,10996000,12605,0,1665041493,13089.896830279999,35.90326296000421,53446.13461416 2022-10-06,07:31:35.000,279,10996036,12645,0,1665041494,13089.789049319988,35.797526009999274,53445.99487176 2022-10-06,07:31:36.000,279,10996048,12645,0,1665041495,13089.620641569993,35.67769080000289,53445.85512936001 2022-10-06,07:31:37.000,279,10996088,12645,0,1665041496,13089.371398099996,35.59310124000331,53445.7992324 2022-10-06,07:31:38.000,279,10996038,12365,0,1665041497,13089.128890939995,35.45211864000157,53445.65949 2022-10-06,07:31:39.000,279,10996041,12765,0,1665041498,13088.99416473999,35.332283429997915,53445.505773360004 2022-10-06,07:31:40.000,279,10995993,12525,0,1665041499,13088.825756989994,35.24064473999897,53445.42192792 2022-10-06,07:31:41.000,279,10996037,12685,0,1665041500,13088.77186650999,35.17720257000474,53445.407953680005 2022-10-06,07:31:42.000,279,10996037,12605,0,1665041501,13088.670821859989,35.12080953000259,53445.21930144 2022-10-06,07:31:43.000,279,10995984,12725,0,1665041502,13088.724712339994,35.06441649000044,53445.22628856 2022-10-06,07:31:44.000,279,10996018,12565,0,1665041503,13088.677558169999,34.98687606000021,53445.135455999996 2022-10-06,07:31:45.000,279,10996080,12805,0,1665041504,13088.650612929989,35.029170840003644,53445.04462344001 2022-10-06,07:31:46.000,279,10996043,12725,0,1665041505,13088.468732560003,35.036219970003,53444.91885528 2022-10-06,07:31:47.000,279,10996010,12685,0,1665041506,13088.354215289997,34.95867954000278,53444.835009840004 2022-10-06,07:31:48.000,279,10996029,12805,0,1665041507,13088.172334919997,34.923433889998705,53444.72321592 2022-10-06,07:31:49.000,279,10996021,12965,0,1665041508,13088.051081339996,34.83884432999912,53444.69526744 2022-10-06,07:31:50.000,279,10996030,12805,0,1665041509,13087.950036689996,34.803598680002324,53444.63937048001 2022-10-06,07:31:51.000,279,10996003,12965,0,1665041510,13087.788365249995,34.76130389999889,53444.62539624 2022-10-06,07:31:52.000,279,10996041,12645,0,1665041511,13087.61322118999,34.66261608000059,53444.55552504 2022-10-06,07:31:53.000,279,10995994,12765,0,1665041512,13087.417868199998,34.60622303999844,53444.436744 2022-10-06,07:31:54.000,279,10996041,12605,0,1665041513,13087.175361039997,34.528682609998214,53444.283027360005 2022-10-06,07:31:55.000,279,10996035,12885,0,1665041514,13087.101261629992,34.45114217999799,53444.234117520005 2022-10-06,07:31:56.000,279,10996055,12685,0,1665041515,13087.040634839992,34.394749140003114,53444.22713040001 2022-10-06,07:31:57.000,279,10995984,12725,0,1665041516,13086.852018159996,34.345405230000324,53443.9825812 2022-10-06,07:31:58.000,279,10996060,12445,0,1665041517,13086.777918749991,34.31015958000353,53443.961619839996 2022-10-06,07:31:59.000,279,10996003,12845,0,1665041518,13086.710555649996,34.26081567000074,53443.91969712001 2022-10-06,07:32:00.000,279,10996034,12485,0,1665041519,13086.62298362,34.20442262999859,53443.85681304 2022-10-06,07:32:01.000,279,10996053,12765,0,1665041520,13086.59603837999,34.2326191500033,53443.77296760001 2022-10-06,07:32:02.000,279,10996035,12605,0,1665041521,13086.41415800999,34.169176980001794,53443.682135040006 2022-10-06,07:32:03.000,279,10996041,12605,0,1665041522,13086.39394907999,34.218520890004584,53443.661173680004 2022-10-06,07:32:04.000,279,10996032,12605,0,1665041523,13086.346794909994,34.27491392999946,53443.55636688001 2022-10-06,07:32:05.000,279,10995990,12725,0,1665041524,13086.306377049994,34.32425784000225,53443.54239264 2022-10-06,07:32:06.000,279,10996055,12845,0,1665041525,13086.245750259994,34.394749140003114,53443.458547199996 2022-10-06,07:32:07.000,279,10996064,12605,0,1665041526,13086.232277639989,34.42999478999991,53443.444572960005 2022-10-06,07:32:08.000,279,10996070,12565,0,1665041527,13086.158178229998,34.50048609000078,53443.36771464001 2022-10-06,07:32:09.000,279,10996028,12805,0,1665041528,13086.151441919988,34.521633479998854,53443.37470176 2022-10-06,07:32:10.000,279,10996103,12525,0,1665041529,13086.104287749993,34.620321300004434,53443.276882080005 2022-10-06,07:32:11.000,279,10996047,12565,0,1665041530,13086.137969299998,34.67671433999931,53443.24194648 2022-10-06,07:32:12.000,279,10996016,12605,0,1665041531,13086.137969299998,34.69786173000466,53443.22098512001 2022-10-06,07:32:13.000,279,10996089,12685,0,1665041532,13086.151441919988,34.76130389999889,53443.24194648 2022-10-06,07:32:14.000,279,10996025,12725,0,1665041533,13086.124496679993,34.76835302999825,53443.227972240005 2022-10-06,07:32:15.000,279,10996030,12645,0,1665041534,13086.212068709989,34.76835302999825,53443.20002376001 2022-10-06,07:32:16.000,279,10996056,12565,0,1665041535,13086.164914539993,34.77540216000489,53443.179062400006 2022-10-06,07:32:17.000,279,10996018,12525,0,1665041536,13086.097551439998,34.84589345999848,53443.123165439996 2022-10-06,07:32:18.000,279,10996005,12685,0,1665041537,13086.164914539993,34.8247460700004,53443.19303664 2022-10-06,07:32:19.000,279,10995987,12765,0,1665041538,13086.016715719998,34.83179519999976,53443.1441268 2022-10-06,07:32:20.000,279,10996022,12645,0,1665041539,13085.895462139997,34.76130389999889,53443.20002376001 2022-10-06,07:32:21.000,279,10995996,12765,0,1665041540,13085.706845460001,34.73310738000146,53443.24893360001 2022-10-06,07:32:22.000,279,10996039,12685,0,1665041541,13085.53843770999,34.66261608000059,53443.18604952 2022-10-06,07:32:23.000,279,10996020,12685,0,1665041542,13085.34308472,34.66261608000059,53443.15111392001 2022-10-06,07:32:24.000,279,10996000,12645,0,1665041543,13085.22183114,34.620321300004434,53443.11617832 2022-10-06,07:32:25.000,279,10995977,12605,0,1665041544,13084.945642429993,34.528682609998214,53443.060281360005 2022-10-06,07:32:26.000,279,10996005,12765,0,1665041545,13084.649244790002,34.4793387000027,53443.00438440001 2022-10-06,07:32:27.000,279,10996056,12765,0,1665041546,13084.467364420001,34.394749140003114,53442.99739728 2022-10-06,07:32:28.000,279,10995995,12525,0,1665041547,13084.28548405,34.37360174999776,53442.941500320005 2022-10-06,07:32:29.000,279,10995992,12525,0,1665041548,13084.150757849995,34.40179827000247,53442.91355184001 2022-10-06,07:32:30.000,279,10996011,12525,0,1665041549,13084.03624057999,34.37360174999776,53442.91355184001 2022-10-06,07:32:31.000,279,10996043,12805,0,1665041550,13083.820678659999,34.37360174999776,53442.86464200001 2022-10-06,07:32:32.000,279,10995999,12725,0,1665041551,13083.632061980003,34.31015958000353,53442.86464200001 2022-10-06,07:32:33.000,279,10996019,12725,0,1665041552,13083.423236369992,34.26081567000074,53442.71791248001 2022-10-06,07:32:34.000,279,10996055,12685,0,1665041553,13083.194201829996,34.218520890004584,53442.62009280001 2022-10-06,07:32:35.000,279,10996066,12605,0,1665041554,13083.07968455999,34.18327524000051,53442.675989760006 2022-10-06,07:32:36.000,279,10996069,12765,0,1665041555,13082.92474943,34.155078720003075,53442.59913144001 2022-10-06,07:32:37.000,279,10996035,12685,0,1665041556,13082.78328692,34.148029590003716,53442.45938904001 2022-10-06,07:32:38.000,279,10996042,12765,0,1665041557,13082.702451199999,34.05639090000477,53442.487337520004 2022-10-06,07:32:39.000,279,10996048,13125,0,1665041558,13082.594670239989,33.94360482000047,53442.45240192001 2022-10-06,07:32:40.000,279,10996060,12645,0,1665041559,13082.473416659988,33.83786787000281,53442.41746632 2022-10-06,07:32:41.000,279,10996016,12805,0,1665041560,13082.372372010002,33.746229180003866,53442.340608000006 2022-10-06,07:32:42.000,279,10996013,13005,0,1665041561,13082.311745220002,33.60524658000213,53442.31265952001 2022-10-06,07:32:43.000,279,10995987,12685,0,1665041562,13082.298272599997,33.485411369998474,53442.26374968001 2022-10-06,07:32:44.000,279,10996017,12845,0,1665041563,13082.271327360002,33.471313109999755,53442.24977544 2022-10-06,07:32:45.000,279,10996014,12685,0,1665041564,13082.291536290002,33.43606746000296,53442.151955760004 2022-10-06,07:32:46.000,279,10996023,12845,0,1665041565,13082.318481529997,33.35852703000273,53442.172917120006 2022-10-06,07:32:47.000,279,10996062,12685,0,1665041566,13082.439735109998,33.38672355000017,53442.15894288 2022-10-06,07:32:48.000,279,10995998,12605,0,1665041567,13082.507098209993,33.43606746000296,53442.12400728001 2022-10-06,07:32:49.000,279,10996070,12685,0,1665041568,13082.621615479999,33.50655876000383,53442.1309944 2022-10-06,07:32:50.000,279,10995983,12525,0,1665041569,13082.722660129999,33.485411369998474,53442.11702016001 2022-10-06,07:32:51.000,279,10996001,12725,0,1665041570,13082.790023229994,33.54180441000062,53442.19387848001 2022-10-06,07:32:52.000,279,10996027,12445,0,1665041571,13082.830441089995,33.60524658000213,53442.22881408 2022-10-06,07:32:53.000,279,10996056,12725,0,1665041572,13082.870858949995,33.710983529999794,53442.270736800005 2022-10-06,07:32:54.000,279,10996013,12525,0,1665041573,13083.032530389995,33.873113519999606,53442.39650496 2022-10-06,07:32:55.000,279,10996014,12645,0,1665041574,13083.1066298,34.0211452500007,53442.41746632 2022-10-06,07:32:56.000,279,10996003,12605,0,1665041575,13083.275037549996,34.155078720003075,53442.52227312 2022-10-06,07:32:57.000,279,10996029,12405,0,1665041576,13083.396291129997,34.30311045000417,53442.55022160001 2022-10-06,07:32:58.000,279,10996039,12565,0,1665041577,13083.524281019992,34.45114217999799,53442.66201552 2022-10-06,07:32:59.000,279,10996009,12805,0,1665041578,13083.605116739993,34.64146869000251,53442.73188672 2022-10-06,07:33:00.000,279,10996021,12805,0,1665041579,13083.659007219998,34.747205640000175,53442.80874504 2022-10-06,07:33:01.000,279,10995988,12645,0,1665041580,13083.719634009998,34.87408998000319,53442.941500320005 2022-10-06,07:33:02.000,279,10995982,12725,0,1665041581,13083.766788179993,35.05736736000108,53443.011371520006 2022-10-06,07:33:03.000,279,10996034,12685,0,1665041582,13083.793733419989,35.24064473999897,53443.17207528001 2022-10-06,07:33:04.000,279,10995996,12565,0,1665041583,13083.780260799998,35.36752908000199,53443.29784344001 2022-10-06,07:33:05.000,279,10996001,12525,0,1665041584,13083.719634009998,35.48736428999837,53443.40265024 2022-10-06,07:33:06.000,279,10996029,12605,0,1665041585,13083.659007219998,35.607199500002025,53443.47252144 2022-10-06,07:33:07.000,279,10996036,12605,0,1665041586,13083.618589359998,35.656543410004815,53443.61925096 2022-10-06,07:33:08.000,279,10996033,12765,0,1665041587,13083.551226260002,35.776378620001196,53443.67514792001 2022-10-06,07:33:09.000,279,10996023,12565,0,1665041588,13083.591644120002,35.86096818000078,53443.793928959996 2022-10-06,07:33:10.000,279,10996028,12685,0,1665041589,13083.659007219998,35.98080339000444,53443.947645600005 2022-10-06,07:33:11.000,279,10996015,12565,0,1665041590,13083.712897699988,36.072442080003384,53444.0524524 2022-10-06,07:33:12.000,279,10996035,12845,0,1665041591,13083.793733419989,36.14998251000361,53444.17822056001 2022-10-06,07:33:13.000,279,10996046,12445,0,1665041592,13083.834151279989,36.3332598900015,53444.31796296 2022-10-06,07:33:14.000,279,10996026,12525,0,1665041593,13083.820678659999,36.474242490003235,53444.41578264 2022-10-06,07:33:15.000,279,10996043,12885,0,1665041594,13083.834151279989,36.55883205000282,53444.5066152 2022-10-06,07:33:16.000,279,10996036,12845,0,1665041595,13083.793733419989,36.650470740001765,53444.61142200001 2022-10-06,07:33:17.000,279,10996025,12605,0,1665041596,13083.591644120002,36.74915856000007,53444.69526744 2022-10-06,07:33:18.000,279,10996037,12685,0,1665041597,13083.335664339997,36.81260073000158,53444.7511644 2022-10-06,07:33:19.000,279,10995992,12765,0,1665041598,13083.214410759996,36.86194464000437,53444.94680376001 2022-10-06,07:33:20.000,279,10996046,12765,0,1665041599,13083.05947562999,36.9253868099986,53445.09353328001 2022-10-06,07:33:21.000,279,10996023,12765,0,1665041600,13082.870858949995,36.97473072000139,53445.11449464001 2022-10-06,07:33:22.000,279,10996063,12685,0,1665041601,13082.641824409999,37.0381728900029,53445.16340448001 2022-10-06,07:33:23.000,279,10996048,12685,0,1665041602,13082.439735109998,37.108664190003765,53445.2751984 2022-10-06,07:33:24.000,279,10995999,12685,0,1665041603,13082.224173189992,37.12981158000184,53445.26821128 2022-10-06,07:33:25.000,279,10996080,12525,0,1665041604,13082.089446990001,37.15800809999928,53445.33109536001 2022-10-06,07:33:26.000,279,10996006,12805,0,1665041605,13081.921039239991,37.14390984000056,53445.303146879996 2022-10-06,07:33:27.000,279,10996028,12805,0,1665041606,13081.71894993999,37.08046766999905,53445.39397944 2022-10-06,07:33:28.000,279,10996023,12725,0,1665041607,13081.54380588,37.052271150001616,53445.42891504001 2022-10-06,07:33:29.000,279,10996039,12645,0,1665041608,13081.281089789998,37.08046766999905,53445.505773360004 2022-10-06,07:33:30.000,279,10996025,12765,0,1665041609,13081.079000489997,37.108664190003765,53445.407953680005 2022-10-06,07:33:31.000,279,10996038,12805,0,1665041610,13080.937537979997,37.15800809999928,53445.456863520005 2022-10-06,07:33:32.000,279,10996066,12765,0,1665041611,13080.782602849991,37.21440114000143,53445.39397944 2022-10-06,07:33:33.000,279,10996035,12925,0,1665041612,13080.56030461999,37.242597659998864,53445.3450696 2022-10-06,07:33:34.000,279,10996021,12485,0,1665041613,13080.472732589995,37.341285480004444,53445.359043840006 2022-10-06,07:33:35.000,279,10996017,12645,0,1665041614,13080.270643289994,37.36948200000188,53445.38000520001 2022-10-06,07:33:36.000,279,10996028,12445,0,1665041615,13080.021399819998,37.35538374000316,53445.407953680005 2022-10-06,07:33:37.000,279,10996008,12725,0,1665041616,13079.778892659997,37.39767851999932,53445.38699232 2022-10-06,07:33:38.000,279,10996039,12725,0,1665041617,13079.522912879991,37.40472764999868,53445.29615976 2022-10-06,07:33:39.000,279,10996020,12645,0,1665041618,13079.28714203,37.411776779998036,53445.35205672001 2022-10-06,07:33:40.000,279,10996046,12645,0,1665041619,13079.21977892999,37.411776779998036,53445.29615976 2022-10-06,07:33:41.000,279,10996025,12565,0,1665041620,13079.03789855999,37.44702243000211,53445.26821128 2022-10-06,07:33:42.000,279,10996052,12445,0,1665041621,13078.882963429998,37.43997330000275,53445.26122416001 2022-10-06,07:33:43.000,279,10996041,12765,0,1665041622,13078.707819369993,37.37653113000124,53445.26122416001 2022-10-06,07:33:44.000,279,10996039,12805,0,1665041623,13078.492257450001,37.39062938999996,53445.2053272 2022-10-06,07:33:45.000,279,10995998,12485,0,1665041624,13078.24301397999,37.3483346100038,53445.18436584001 2022-10-06,07:33:46.000,279,10996018,12725,0,1665041625,13078.06113360999,37.29899070000101,53445.06558480001 2022-10-06,07:33:47.000,279,10996036,12605,0,1665041626,13077.912934789994,37.32013808999909,53445.05859768 2022-10-06,07:33:48.000,279,10996028,12765,0,1665041627,13077.83883537999,37.277843310002936,53444.98173936 2022-10-06,07:33:49.000,279,10996050,12565,0,1665041628,13077.690636559993,37.32718721999845,53444.967765119996 2022-10-06,07:33:50.000,279,10996044,12685,0,1665041629,13077.616537149988,37.291941570001654,53444.93282952 2022-10-06,07:33:51.000,279,10996042,12405,0,1665041630,13077.502019879998,37.31308895999973,53444.99571360001 2022-10-06,07:33:52.000,279,10996005,12565,0,1665041631,13077.448129399992,37.31308895999973,53444.86295832 2022-10-06,07:33:53.000,279,10996024,13045,0,1665041632,13077.313403200002,37.29899070000101,53444.855971200006 2022-10-06,07:33:54.000,279,10996034,12685,0,1665041633,13077.205622239991,37.3483346100038,53444.79308712 2022-10-06,07:33:55.000,279,10996028,12765,0,1665041634,13077.158468069996,37.35538374000316,53444.70924168001 2022-10-06,07:33:56.000,279,10996028,12605,0,1665041635,13077.124786519991,37.411776779998036,53444.667318960004 2022-10-06,07:33:57.000,279,10996002,12605,0,1665041636,13077.118050209996,37.43997330000275,53444.60443488 2022-10-06,07:33:58.000,279,10996003,12805,0,1665041637,13077.198885929996,37.48931720999826,53444.63937048001 2022-10-06,07:33:59.000,279,10996002,12805,0,1665041638,13077.246040099992,37.5950541600032,53444.67430608 2022-10-06,07:34:00.000,279,10996040,12725,0,1665041639,13077.259512719997,37.7289876299983,53444.618409120005 2022-10-06,07:34:01.000,279,10996059,12525,0,1665041640,13077.219094859996,37.79947892999917,53444.59744776 2022-10-06,07:34:02.000,279,10996062,12485,0,1665041641,13077.077632349996,37.85587197000132,53444.55552504 2022-10-06,07:34:03.000,279,10996062,12525,0,1665041642,13076.98332400999,37.912265010003466,53444.54155080001 2022-10-06,07:34:04.000,279,10996060,12485,0,1665041643,13076.96311507999,37.96865804999834,53444.5764864 2022-10-06,07:34:05.000,279,10996020,12565,0,1665041644,13076.92269721999,38.03914934999921,53444.520589440006 2022-10-06,07:34:06.000,279,10996008,12645,0,1665041645,13076.94290614999,38.06029674000456,53444.499628080004 2022-10-06,07:34:07.000,279,10996020,12445,0,1665041646,13076.90248828999,38.046198479998566,53444.53456368 2022-10-06,07:34:08.000,279,10996030,12725,0,1665041647,13076.814916259995,38.088493260002,53444.53456368 2022-10-06,07:34:09.000,279,10996013,12685,0,1665041648,13076.794707329995,38.12373890999879,53444.47866672 2022-10-06,07:34:10.000,279,10996031,12605,0,1665041649,13076.734080539994,38.19423020999966,53444.42276976001 2022-10-06,07:34:11.000,279,10996051,12685,0,1665041650,13076.592618029994,38.23652499000309,53444.42975688 2022-10-06,07:34:12.000,279,10995996,12805,0,1665041651,13076.444419209998,38.2999671600046,53444.40879552 2022-10-06,07:34:13.000,279,10996015,12845,0,1665041652,13076.289484079993,38.328163680002035,53444.33892432 2022-10-06,07:34:14.000,279,10996032,12485,0,1665041653,13076.188439429992,38.377507590004825,53444.352898560006 2022-10-06,07:34:15.000,279,10996061,12645,0,1665041654,13076.121076329997,38.41275324000162,53444.33892432 2022-10-06,07:34:16.000,279,10996010,12405,0,1665041655,13075.979613819996,38.447998889998416,53444.27604024001 2022-10-06,07:34:17.000,279,10996046,12765,0,1665041656,13075.858360239996,38.497342800001206,53444.262066 2022-10-06,07:34:18.000,279,10996038,12645,0,1665041657,13075.58890784,38.532588449998,53444.17123344 2022-10-06,07:34:19.000,279,10996040,12565,0,1665041658,13075.265564959998,38.546686710003996,53444.10834936001 2022-10-06,07:34:20.000,279,10996033,12645,0,1665041659,13075.029794109993,38.63832540000294,53444.03847816001 2022-10-06,07:34:21.000,279,10996014,12885,0,1665041660,13074.895067910002,38.617178010004864,53444.08738800001 2022-10-06,07:34:22.000,279,10996021,12605,0,1665041661,13074.740132779996,38.729964090001886,53444.05943952001 2022-10-06,07:34:23.000,279,10996033,12725,0,1665041662,13074.726660159991,38.82865191000019,53444.066426640005 2022-10-06,07:34:24.000,279,10996085,12605,0,1665041663,13074.719923849996,38.89914321000106,53444.00354256 2022-10-06,07:34:25.000,279,10996060,12725,0,1665041664,13074.740132779996,39.018978420004714,53444.017516800006 2022-10-06,07:34:26.000,279,10996070,12605,0,1665041665,13074.780550639996,39.152911889999814,53443.92668424 2022-10-06,07:34:27.000,279,10996025,12685,0,1665041666,13074.922013149997,39.28684536000219,53443.947645600005 2022-10-06,07:34:28.000,279,10996032,12725,0,1665041667,13074.942222079997,39.39963143999921,53443.93367136 2022-10-06,07:34:29.000,279,10996020,12685,0,1665041668,13075.009585179992,39.43487709000328,53443.98956832001 2022-10-06,07:34:30.000,279,10996041,12565,0,1665041669,13075.130838759993,39.547663170000305,53444.066426640005 2022-10-06,07:34:31.000,279,10996034,12605,0,1665041670,13075.258828649989,39.68159664000268,53444.14328496 2022-10-06,07:34:32.000,279,10996047,12845,0,1665041671,13075.407027469999,39.75208794000355,53444.1921948 2022-10-06,07:34:33.000,279,10996061,12765,0,1665041672,13075.514808429994,39.787333590000344,53444.24110464 2022-10-06,07:34:34.000,279,10996044,12685,0,1665041673,13075.595644149995,39.92126706000272,53444.27604024001 2022-10-06,07:34:35.000,279,10996020,12805,0,1665041674,13075.696688799995,39.98470923000423,53444.42276976001 2022-10-06,07:34:36.000,279,10996042,12685,0,1665041675,13075.79099714,40.11864269999933,53444.464692479996 2022-10-06,07:34:37.000,279,10996050,12605,0,1665041676,13075.80446975999,40.231428780003625,53444.5764864 2022-10-06,07:34:38.000,279,10996070,12805,0,1665041677,13075.716897729995,40.34421486000065,53444.61142200001 2022-10-06,07:34:39.000,279,10996012,12965,0,1665041678,13075.64279831999,40.414706160001515,53444.75815152001 2022-10-06,07:34:40.000,279,10996032,12805,0,1665041679,13075.58890784,40.471099200003664,53444.86295832 2022-10-06,07:34:41.000,279,10996071,12725,0,1665041680,13075.46765426,40.42880442000023,53444.960778 2022-10-06,07:34:42.000,279,10996053,12765,0,1665041681,13075.413763779994,40.471099200003664,53445.03763632 2022-10-06,07:34:43.000,279,10996049,12405,0,1665041682,13075.373345919994,40.47814833000302,53445.135455999996 2022-10-06,07:34:44.000,279,10996036,12805,0,1665041683,13075.353136989994,40.4992957200011,53445.26122416001 2022-10-06,07:34:45.000,279,10996067,12605,0,1665041684,13075.380082229989,40.597983539999404,53445.3450696 2022-10-06,07:34:46.000,279,10996071,12565,0,1665041685,13075.339664369989,40.73191701000178,53445.43590216 2022-10-06,07:34:47.000,279,10996053,12805,0,1665041686,13075.279037579989,40.88699787000223,53445.484812 2022-10-06,07:34:48.000,279,10996027,12445,0,1665041687,13075.218410789988,40.97863656000118,53445.5896188 2022-10-06,07:34:49.000,279,10996026,12605,0,1665041688,13075.090420899993,41.056176990001404,53445.61756728001 2022-10-06,07:34:50.000,279,10996096,12605,0,1665041689,13074.942222079997,41.15486480999971,53445.7293612 2022-10-06,07:34:51.000,279,10996025,12805,0,1665041690,13074.820968499997,41.176012199997786,53445.7293612 2022-10-06,07:34:52.000,279,10996005,12845,0,1665041691,13074.659297059996,41.239454369999294,53445.81320664001 2022-10-06,07:34:53.000,279,10996026,12965,0,1665041692,13074.5515161,41.274700020003365,53445.841155120004 2022-10-06,07:34:54.000,279,10996029,12925,0,1665041693,13074.48415299999,41.38748610000039,53445.96692328 2022-10-06,07:34:55.000,279,10996039,13045,0,1665041694,13074.40331727999,41.465026530000614,53445.9739104 2022-10-06,07:34:56.000,279,10996040,12445,0,1665041695,13074.34269048999,41.56371434999892,53445.98788464 2022-10-06,07:34:57.000,279,10996013,12525,0,1665041696,13074.26859108,41.61305826000171,53446.01583312 2022-10-06,07:34:58.000,279,10996034,12725,0,1665041697,13074.140601189989,41.676500430003216,53446.029807360006 2022-10-06,07:34:59.000,279,10996036,12685,0,1665041698,13074.026083919998,41.73289346999809,53446.02282024001 2022-10-06,07:35:00.000,279,10996063,12605,0,1665041699,13073.945248199998,41.76813912000216,53446.029807360006 2022-10-06,07:35:01.000,279,10996054,12765,0,1665041700,13073.884621409998,41.810433899998316,53446.078717200005 2022-10-06,07:35:02.000,279,10996077,12845,0,1665041701,13073.830730929993,41.866826940000465,53446.03679448 2022-10-06,07:35:03.000,279,10996040,12685,0,1665041702,13073.857676170002,41.916170850003255,53446.09269144 2022-10-06,07:35:04.000,279,10996034,12925,0,1665041703,13073.844203549997,41.88092519999918,53446.06474296 2022-10-06,07:35:05.000,279,10996064,12805,0,1665041704,13073.911566649993,41.902072590004536,53446.13461416 2022-10-06,07:35:06.000,279,10996100,12805,0,1665041705,13073.911566649993,42.01485867000156,53446.078717200005 2022-10-06,07:35:07.000,279,10996044,12805,0,1665041706,13073.931775579993,42.06420258000435,53446.183524 2022-10-06,07:35:08.000,279,10996023,12805,0,1665041707,13073.985666059998,42.07830084000307,53446.14858840001 2022-10-06,07:35:09.000,279,10996028,12645,0,1665041708,13074.012611299993,42.24043083000288,53446.13461416 2022-10-06,07:35:10.000,279,10996021,12645,0,1665041709,13074.167546429999,42.3532169099999,53446.225446720004 2022-10-06,07:35:11.000,279,10996011,12525,0,1665041710,13074.32921787,42.41665908000141,53446.23942096001 2022-10-06,07:35:12.000,279,10996008,12605,0,1665041711,13074.38984466,42.48715038000228,53446.33025352 2022-10-06,07:35:13.000,279,10996029,12485,0,1665041712,13074.51109824,42.52239602999907,53446.344227760004 2022-10-06,07:35:14.000,279,10996022,12645,0,1665041713,13074.63235182,42.57878907000122,53446.37916336 2022-10-06,07:35:15.000,279,10996059,12885,0,1665041714,13074.800759569996,42.64223124000273,53446.46999592 2022-10-06,07:35:16.000,279,10996054,12605,0,1665041715,13074.928749459992,42.684526019998884,53446.44903456 2022-10-06,07:35:17.000,279,10996058,12605,0,1665041716,13075.144311379998,42.719771670002956,53446.58877696 2022-10-06,07:35:18.000,279,10996063,12645,0,1665041717,13075.238619719988,42.76206644999911,53446.64467392 2022-10-06,07:35:19.000,279,10996041,12605,0,1665041718,13075.46765426,42.79026297000382,53446.707558 2022-10-06,07:35:20.000,279,10996060,12885,0,1665041719,13075.70342510999,42.87485253000341,53446.798390560005 2022-10-06,07:35:21.000,279,10996058,12685,0,1665041720,13075.885305479991,42.945343830004276,53446.84031328001 2022-10-06,07:35:22.000,279,10996009,12845,0,1665041721,13076.094131090002,43.07222817000002,53446.95909432001 2022-10-06,07:35:23.000,279,10996064,12725,0,1665041722,13076.309693009993,43.135670340001525,53447.063901120004 2022-10-06,07:35:24.000,279,10996045,12645,0,1665041723,13076.545463859999,43.23435815999983,53447.18966928 2022-10-06,07:35:25.000,279,10996039,12885,0,1665041724,13076.88227935999,43.33304597999813,53447.31543744 2022-10-06,07:35:26.000,279,10996066,12685,0,1665041725,13077.151731760001,43.41058640999836,53447.40627 2022-10-06,07:35:27.000,279,10996002,12845,0,1665041726,13077.400975229997,43.46697945000051,53447.57396088 2022-10-06,07:35:28.000,279,10996012,12645,0,1665041727,13077.623273459998,43.56566726999881,53447.67876768001 2022-10-06,07:35:29.000,279,10996043,12805,0,1665041728,13077.852307999994,43.713698999999906,53447.78357448 2022-10-06,07:35:30.000,279,10996053,12805,0,1665041729,13078.06786992,43.84763247000228,53447.97921384 2022-10-06,07:35:31.000,279,10996064,12685,0,1665041730,13078.303640769991,44.009762460002094,53448.13293048001 2022-10-06,07:35:32.000,279,10996028,12765,0,1665041731,13078.525938999992,44.136646799997834,53448.28664712 2022-10-06,07:35:33.000,279,10996070,12525,0,1665041732,13078.707819369993,44.26353114000085,53448.44036376 2022-10-06,07:35:34.000,279,10996054,12685,0,1665041733,13078.856018189988,44.39041548000387,53448.60106752 2022-10-06,07:35:35.000,279,10996063,12565,0,1665041734,13078.984008079999,44.5666437300024,53448.7687584 2022-10-06,07:35:36.000,279,10996050,12445,0,1665041735,13078.990744389994,44.644184160002624,53448.96439776 2022-10-06,07:35:37.000,279,10996050,12805,0,1665041736,13078.970535459994,44.84155979999923,53449.06920456001 2022-10-06,07:35:38.000,279,10996079,12965,0,1665041737,13079.017689629989,45.07418108999991,53449.27183104 2022-10-06,07:35:39.000,279,10996047,12845,0,1665041738,13079.024425939999,45.29270412000187,53449.35567648001 2022-10-06,07:35:40.000,279,10996036,12645,0,1665041739,13079.152415829994,45.49712888999784,53449.50240600001 2022-10-06,07:35:41.000,279,10995998,12765,0,1665041740,13079.233251549995,45.72975017999852,53449.65612264 2022-10-06,07:35:42.000,279,10996059,12485,0,1665041741,13079.293878339995,45.89892929999769,53449.816826400005 2022-10-06,07:35:43.000,279,10996019,12605,0,1665041742,13079.32755989,46.09630494000157,53449.97054304 2022-10-06,07:35:44.000,279,10995991,12765,0,1665041743,13079.34776882,46.27958231999946,53450.14522104001 2022-10-06,07:35:45.000,279,10996061,12645,0,1665041744,13079.2669331,46.40646666000248,53450.222079360006 2022-10-06,07:35:46.000,279,10996092,12925,0,1665041745,13079.23998785999,46.547449260004214,53450.29893768 2022-10-06,07:35:47.000,279,10996016,12485,0,1665041746,13079.213042619995,46.7307266400021,53450.389770240006 2022-10-06,07:35:48.000,279,10996027,12845,0,1665041747,13079.253460479995,46.88580750000256,53450.52951264001 2022-10-06,07:35:49.000,279,10996020,12645,0,1665041748,13079.213042619995,46.97039706000214,53450.59938384001 2022-10-06,07:35:50.000,279,10996046,12445,0,1665041749,13079.28714203,47.069084880000446,53450.73213912 2022-10-06,07:35:51.000,279,10996005,12445,0,1665041750,13079.32755989,47.23121487000026,53450.86489440001 2022-10-06,07:35:52.000,279,10996050,12805,0,1665041751,13079.2669331,47.315804429999844,53450.96271408001 2022-10-06,07:35:53.000,279,10996048,12765,0,1665041752,13079.24672417,47.33695181999792,53451.06752088 2022-10-06,07:35:54.000,279,10996047,12645,0,1665041753,13079.28040571999,47.4356396400035,53451.088482240004 2022-10-06,07:35:55.000,279,10996038,12685,0,1665041754,13079.415131919995,47.477934419999656,53451.17931480001 2022-10-06,07:35:56.000,279,10996062,13005,0,1665041755,13079.495967639996,47.55547484999988,53451.34001856 2022-10-06,07:35:57.000,279,10996090,12765,0,1665041756,13079.40165929999,47.56252397999924,53451.374954160005 2022-10-06,07:35:58.000,279,10996010,12605,0,1665041757,13079.36124143999,47.61891702000139,53451.47277384 2022-10-06,07:35:59.000,279,10996049,12685,0,1665041758,13079.38145036999,47.64711353999883,53451.56360640001 2022-10-06,07:36:00.000,279,10996092,12845,0,1665041759,13079.32755989,47.73170309999841,53451.598542 2022-10-06,07:36:01.000,279,10996044,12605,0,1665041760,13079.273669409995,47.766948750002484,53451.67540032 2022-10-06,07:36:02.000,279,10996049,12605,0,1665041761,13079.19956999999,47.85858744000143,53451.65443896001 2022-10-06,07:36:03.000,279,10996047,12525,0,1665041762,13079.13894320999,47.91498048000358,53451.75225864001 2022-10-06,07:36:04.000,279,10996044,12845,0,1665041763,13079.09852534999,47.992520910003805,53451.77322000001 2022-10-06,07:36:05.000,279,10996045,12725,0,1665041764,13079.09852534999,48.10530699000083,53451.81514272 2022-10-06,07:36:06.000,279,10996001,12605,0,1665041765,13079.085052729999,48.09120873000211,53451.829116960005 2022-10-06,07:36:07.000,279,10996031,12965,0,1665041766,13079.11873427999,48.112356120000186,53451.85706544 2022-10-06,07:36:08.000,279,10996065,12845,0,1665041767,13079.13894320999,48.119405249999545,53451.95488512 2022-10-06,07:36:09.000,279,10996049,12645,0,1665041768,13079.23998785999,48.04186481999932,53451.9129624 2022-10-06,07:36:10.000,279,10996037,12605,0,1665041769,13079.26019678999,47.992520910003805,53451.9129624 2022-10-06,07:36:11.000,279,10996063,12685,0,1665041770,13079.28714203,47.90088222000486,53451.9828336 2022-10-06,07:36:12.000,279,10996054,12565,0,1665041771,13079.42860454,47.80219439999928,53451.996807840005 2022-10-06,07:36:13.000,279,10996043,12925,0,1665041772,13079.563330739991,47.80924352999864,53452.03873056001 2022-10-06,07:36:14.000,279,10996027,12845,0,1665041773,13079.698056939997,47.67531006000354,53452.03174344 2022-10-06,07:36:15.000,279,10996075,12525,0,1665041774,13079.839519449997,47.61891702000139,53452.03873056001 2022-10-06,07:36:16.000,279,10996078,12765,0,1665041775,13080.001190889998,47.57662223999796,53452.14353736 2022-10-06,07:36:17.000,279,10996050,12685,0,1665041776,13080.183071259999,47.55547484999988,53452.15052448 2022-10-06,07:36:18.000,279,10996057,12485,0,1665041777,13080.391896869995,47.56252397999924,53452.18546008001 2022-10-06,07:36:19.000,279,10996003,12685,0,1665041778,13080.60072247999,47.62596615000075,53452.22738280001 2022-10-06,07:36:20.000,279,10996038,12645,0,1665041779,13080.782602849991,47.703506580000976,53452.23436992001 2022-10-06,07:36:21.000,279,10995993,12645,0,1665041780,13080.903856429992,47.68940832000226,53452.31122824 2022-10-06,07:36:22.000,279,10996090,12765,0,1665041781,13080.903856429992,47.66826093000418,53452.33917672 2022-10-06,07:36:23.000,279,10996035,12565,0,1665041782,13081.058791559997,47.80219439999928,53452.36013808 2022-10-06,07:36:24.000,279,10996044,12565,0,1665041783,13081.206990379993,47.79514526999992,53452.47891912 2022-10-06,07:36:25.000,279,10996046,12565,0,1665041784,13081.186781449993,47.759899620003125,53452.5068676 2022-10-06,07:36:26.000,279,10996066,12485,0,1665041785,13081.260880859998,47.766948750002484,53452.54180320001 2022-10-06,07:36:27.000,279,10996014,12605,0,1665041786,13081.382134439998,47.80219439999928,53452.60468728 2022-10-06,07:36:28.000,279,10996038,12845,0,1665041787,13081.409079679994,47.86563657000079,53452.70250696 2022-10-06,07:36:29.000,279,10996035,12645,0,1665041788,13081.523596949999,47.83039092000399,53452.75840392001 2022-10-06,07:36:30.000,279,10996076,12685,0,1665041789,13081.671795769995,47.85153831000207,53452.75840392001 2022-10-06,07:36:31.000,279,10996030,12725,0,1665041790,13081.894093999996,47.893833089998225,53452.80731376001 2022-10-06,07:36:32.000,279,10996050,13045,0,1665041791,13082.035556509996,47.91498048000358,53452.8911592 2022-10-06,07:36:33.000,279,10996080,12525,0,1665041792,13082.123128539992,47.90793135000422,53452.98199176 2022-10-06,07:36:34.000,279,10996029,12805,0,1665041793,13082.311745220002,48.0277665600006,53452.94705616001 2022-10-06,07:36:35.000,279,10996043,12685,0,1665041794,13082.480152969998,48.15465090000362,53453.02391448001 2022-10-06,07:36:36.000,279,10996027,12845,0,1665041795,13082.614879169989,48.24628959000256,53453.10775992 2022-10-06,07:36:37.000,279,10996028,12845,0,1665041796,13082.688978579994,48.33087915000215,53453.19160536001 2022-10-06,07:36:38.000,279,10996029,12845,0,1665041797,13082.749605369994,48.47186175000388,53453.219553840005 2022-10-06,07:36:39.000,279,10996013,12725,0,1665041798,13082.85738632999,48.54940218000411,53453.31737352 2022-10-06,07:36:40.000,279,10996033,12805,0,1665041799,13082.93822204999,48.697433909997926,53453.35230912 2022-10-06,07:36:41.000,279,10996085,12525,0,1665041800,13083.01905776999,48.760876079999434,53453.387244720005 2022-10-06,07:36:42.000,279,10996070,12525,0,1665041801,13083.032530389995,48.86661303000437,53453.457115920006 2022-10-06,07:36:43.000,279,10996073,12565,0,1665041802,13083.03926669999,48.979399110001395,53453.49903864001 2022-10-06,07:36:44.000,279,10996060,12645,0,1665041803,13083.072948249996,49.169725619998644,53453.49903864001 2022-10-06,07:36:45.000,279,10996008,12925,0,1665041804,13083.12683873,49.176774749998,53453.54794848001 2022-10-06,07:36:46.000,279,10996023,12445,0,1665041805,13083.173992899996,49.212020400002075,53453.603845440004 2022-10-06,07:36:47.000,279,10996056,12445,0,1665041806,13083.227883380001,49.25431517999823,53453.65275528 2022-10-06,07:36:48.000,279,10996022,12645,0,1665041807,13083.335664339997,49.31070822000038,53453.7296136 2022-10-06,07:36:49.000,279,10996046,12605,0,1665041808,13083.396291129997,49.42349430000468,53453.75057496 2022-10-06,07:36:50.000,279,10996078,12685,0,1665041809,13083.463654229992,49.50808386000426,53453.75756208 2022-10-06,07:36:51.000,279,10996023,12565,0,1665041810,13083.591644120002,49.6349682,53453.84839464 2022-10-06,07:36:52.000,279,10996022,12645,0,1665041811,13083.712897699988,49.73365601999831,53453.890317360005 2022-10-06,07:36:53.000,279,10996051,12565,0,1665041812,13083.95540485999,49.81824557999789,53453.90429160001 2022-10-06,07:36:54.000,279,10996038,12885,0,1665041813,13084.16423047,49.95922817999963,53453.9741628 2022-10-06,07:36:55.000,279,10996044,12765,0,1665041814,13084.420210249991,50.05086686999857,53454.106918080004 2022-10-06,07:36:56.000,279,10996070,12765,0,1665041815,13084.460628109991,50.14955469000415,53454.16281504 2022-10-06,07:36:57.000,279,10996084,12525,0,1665041816,13084.494309659996,50.248242510002456,53454.274608960004 2022-10-06,07:36:58.000,279,10996042,12685,0,1665041817,13084.480837039991,50.38922511000419,53454.295570320006 2022-10-06,07:36:59.000,279,10996051,12645,0,1665041818,13084.588618000002,50.551355100004,53454.3235188 2022-10-06,07:37:00.000,279,10996051,12725,0,1665041819,13084.676190029997,50.650042920002306,53454.4283256 2022-10-06,07:37:01.000,279,10996055,12525,0,1665041820,13084.797443609998,50.78397639000468,53454.50518392001 2022-10-06,07:37:02.000,279,10996033,12845,0,1665041821,13084.918697189998,50.90381160000106,53454.630952080006 2022-10-06,07:37:03.000,279,10996062,12605,0,1665041822,13085.039950769999,51.080039849999594,53454.73575888 2022-10-06,07:37:04.000,279,10996056,12645,0,1665041823,13085.060159699999,51.1787276699979,53454.82659144 2022-10-06,07:37:05.000,279,10996046,13045,0,1665041824,13085.060159699999,51.354955920003704,53454.91742400001 2022-10-06,07:37:06.000,279,10996037,12645,0,1665041825,13084.972587669989,51.467742000000726,53454.910436879996 2022-10-06,07:37:07.000,279,10996026,12685,0,1665041826,13084.891751949988,51.61577373000182,53454.99428232 2022-10-06,07:37:08.000,279,10996058,12605,0,1665041827,13084.743553129993,51.756756330003554,53455.02921792 2022-10-06,07:37:09.000,279,10996037,12485,0,1665041828,13084.588618000002,51.89773892999801,53455.078127759996 2022-10-06,07:37:10.000,279,10996015,12805,0,1665041829,13084.480837039991,52.01052501000231,53455.14101184 2022-10-06,07:37:11.000,279,10996035,12685,0,1665041830,13084.352847149996,52.052819789998466,53455.15498608001 2022-10-06,07:37:12.000,279,10996062,12645,0,1665041831,13084.150757849995,52.102163700001256,53455.1619732 2022-10-06,07:37:13.000,279,10996031,12965,0,1665041832,13083.91498699999,52.13036021999869,53455.18992168 2022-10-06,07:37:14.000,279,10996037,12805,0,1665041833,13083.659007219998,52.07396718000382,53455.092102 2022-10-06,07:37:15.000,279,10996031,12645,0,1665041834,13083.463654229992,52.08101631000318,53455.10607624001 2022-10-06,07:37:16.000,279,10996021,12565,0,1665041835,13083.322191719992,51.982328490004875,53455.0222308 2022-10-06,07:37:17.000,279,10996028,12885,0,1665041836,13083.200938139991,51.940033710001444,53455.00126944 2022-10-06,07:37:18.000,279,10996071,12725,0,1665041837,13083.08642087,51.82019849999779,53454.91742400001 2022-10-06,07:37:19.000,279,10996061,12645,0,1665041838,13082.92474943,51.67921590000333,53454.847552800005 2022-10-06,07:37:20.000,279,10996100,12645,0,1665041839,13082.73613274999,51.55938068999967,53454.777681600004 2022-10-06,07:37:21.000,279,10996082,12565,0,1665041840,13082.527307139993,51.4888893899988,53454.65890056 2022-10-06,07:37:22.000,279,10996033,12765,0,1665041841,13082.237645809997,51.34085765999771,53454.512171040005 2022-10-06,07:37:23.000,279,10995996,12605,0,1665041842,13081.96819341,51.17167853999854,53454.33050592 2022-10-06,07:37:24.000,279,10996029,12605,0,1665041843,13081.70547732,51.09413810999831,53454.225699120005 2022-10-06,07:37:25.000,279,10996030,12845,0,1665041844,13081.56401481,50.96725377000257,53454.13486656 2022-10-06,07:37:26.000,279,10996050,12765,0,1665041845,13081.456233849989,50.847418559998914,53454.02307264 2022-10-06,07:37:27.000,279,10996000,12645,0,1665041846,13081.395607059989,50.72758335000253,53453.90429160001 2022-10-06,07:37:28.000,279,10996050,12525,0,1665041847,13081.422552299999,50.657092050001665,53453.7296136 2022-10-06,07:37:29.000,279,10996084,12885,0,1665041848,13081.402343369999,50.64299379000295,53453.56192272 2022-10-06,07:37:30.000,279,10996064,12885,0,1665041849,13081.436024919989,50.64299379000295,53453.37327048 2022-10-06,07:37:31.000,279,10996034,12725,0,1665041850,13081.321507649998,50.62184640000487,53453.18461824 2022-10-06,07:37:32.000,279,10996047,12525,0,1665041851,13081.294562409988,50.551355100004,53453.04487584001 2022-10-06,07:37:33.000,279,10996042,12605,0,1665041852,13081.254144549988,50.473814670003776,53452.9610304 2022-10-06,07:37:34.000,279,10996054,12845,0,1665041853,13081.247408239993,50.39627424000355,53452.77936528001 2022-10-06,07:37:35.000,279,10996040,12805,0,1665041854,13081.308035029993,50.438569019999704,53452.63962288001 2022-10-06,07:37:36.000,279,10996058,12685,0,1665041855,13081.328243959993,50.44561814999906,53452.53481608 2022-10-06,07:37:37.000,279,10996047,12725,0,1665041856,13081.361925509998,50.473814670003776,53452.332189600005 2022-10-06,07:37:38.000,279,10996028,13165,0,1665041857,13081.442761229999,50.52315857999929,53452.17148584 2022-10-06,07:37:39.000,279,10996065,12485,0,1665041858,13081.469706469994,50.52315857999929,53452.10161464 2022-10-06,07:37:40.000,279,10996063,12605,0,1665041859,13081.436024919989,50.53020770999865,53451.81514272 2022-10-06,07:37:41.000,279,10996052,12685,0,1665041860,13081.56401481,50.551355100004,53451.8081556 2022-10-06,07:37:42.000,279,10996070,12565,0,1665041861,13081.590960049994,50.63594466000359,53451.62649048 2022-10-06,07:37:43.000,279,10996027,12605,0,1665041862,13081.69874100999,50.69938682999782,53451.591554880004 2022-10-06,07:37:44.000,279,10996011,12685,0,1665041863,13081.80652197,50.840369429999555,53451.43783824001 2022-10-06,07:37:45.000,279,10996037,12565,0,1665041864,13081.921039239991,50.98135203000129,53451.33303144 2022-10-06,07:37:46.000,279,10996035,12645,0,1665041865,13082.035556509996,51.12938376000238,53451.15136632001 2022-10-06,07:37:47.000,279,10996076,12765,0,1665041866,13082.190491640002,51.27036636000412,53451.11643072 2022-10-06,07:37:48.000,279,10996046,12885,0,1665041867,13082.392580940003,51.38315244000114,53450.94873984 2022-10-06,07:37:49.000,279,10996016,12805,0,1665041868,13082.520570829998,51.44659461000265,53450.86489440001 2022-10-06,07:37:50.000,279,10996075,12925,0,1665041869,13082.71592381999,51.55233156000031,53450.822971680005 2022-10-06,07:37:51.000,279,10996047,12645,0,1665041870,13082.830441089995,51.58052807999775,53450.7600876 2022-10-06,07:37:52.000,279,10996081,12725,0,1665041871,13083.01905776999,51.7356089399982,53450.66925504 2022-10-06,07:37:53.000,279,10996057,12765,0,1665041872,13083.14704766,51.940033710001444,53450.585409600004 2022-10-06,07:37:54.000,279,10996055,12605,0,1665041873,13083.207674450001,52.158556740003405,53450.46662856 2022-10-06,07:37:55.000,279,10996026,12685,0,1665041874,13083.153783969996,52.348883250000654,53450.4456672 2022-10-06,07:37:56.000,279,10996061,12885,0,1665041875,13083.200938139991,52.54625889000454,53450.319899040005 2022-10-06,07:37:57.000,279,10996017,12485,0,1665041876,13083.234619689996,52.574455410001974,53450.24304072001 2022-10-06,07:37:58.000,279,10996011,12565,0,1665041877,13083.18746552,52.60265192999941,53450.18015664 2022-10-06,07:37:59.000,279,10996088,12565,0,1665041878,13083.160520279991,52.67314323000028,53450.103298320006 2022-10-06,07:38:00.000,279,10996073,12565,0,1665041879,13083.133575039996,52.757732789999864,53450.01246576 2022-10-06,07:38:01.000,279,10996028,12525,0,1665041880,13083.133575039996,52.8634697400048,53449.89368472 2022-10-06,07:38:02.000,279,10996088,12805,0,1665041881,13083.14704766,53.04674712000269,53449.80285216 2022-10-06,07:38:03.000,279,10996047,12965,0,1665041882,13083.200938139991,53.145434940000996,53449.73298096 2022-10-06,07:38:04.000,279,10996026,12725,0,1665041883,13083.221147069991,53.27231928000401,53449.69105824001 2022-10-06,07:38:05.000,279,10996024,12805,0,1665041884,13083.248092310001,53.371007100002316,53449.58625144 2022-10-06,07:38:06.000,279,10996041,12645,0,1665041885,13083.322191719992,53.561333609999565,53449.51638024 2022-10-06,07:38:07.000,279,10996028,12765,0,1665041886,13083.288510170001,53.737561859998095,53449.383624960006 2022-10-06,07:38:08.000,279,10996020,12485,0,1665041887,13083.261564929991,53.9137901100039,53449.2927924 2022-10-06,07:38:09.000,279,10996061,12685,0,1665041888,13083.133575039996,53.9490357600007,53449.18099848 2022-10-06,07:38:10.000,279,10996080,12725,0,1665041889,13082.95843097999,53.970183149998775,53449.0133076 2022-10-06,07:38:11.000,279,10996036,12645,0,1665041890,13082.77655060999,53.9490357600007,53448.90151368001 2022-10-06,07:38:12.000,279,10996043,12525,0,1665041891,13082.635088099989,54.026576190000924,53448.85260384001 2022-10-06,07:38:13.000,279,10996026,12565,0,1665041892,13082.466680349993,54.026576190000924,53448.73382280001 2022-10-06,07:38:14.000,279,10996037,12685,0,1665041893,13082.278063669997,54.13231313999859,53448.573119040004 2022-10-06,07:38:15.000,279,10996004,12685,0,1665041894,13082.150073780002,54.11821487999987,53448.48228648 2022-10-06,07:38:16.000,279,10996052,12605,0,1665041895,13081.914302929996,54.1605096600033,53448.23075016001 2022-10-06,07:38:17.000,279,10996039,12725,0,1665041896,13081.84020351999,54.15346053000394,53448.15389184 2022-10-06,07:38:18.000,279,10996033,12605,0,1665041897,13081.692004699995,54.23100096000417,53447.88838128 2022-10-06,07:38:19.000,279,10996063,12605,0,1665041898,13081.53706956999,54.30854139000439,53447.74863888001 2022-10-06,07:38:20.000,279,10996100,12685,0,1665041899,13081.328243959993,54.364934429999266,53447.52505104 2022-10-06,07:38:21.000,279,10996036,12565,0,1665041900,13080.903856429992,54.379032689997985,53447.32941168 2022-10-06,07:38:22.000,279,10996056,12805,0,1665041901,13080.41884210999,54.364934429999266,53447.16870792 2022-10-06,07:38:23.000,279,10995991,12965,0,1665041902,13079.954036720002,54.245099220002885,53446.92415872 2022-10-06,07:38:24.000,279,10996059,12605,0,1665041903,13079.48249501999,54.17460792000202,53446.65166104001 2022-10-06,07:38:25.000,279,10996046,12605,0,1665041904,13079.051371179994,54.09001836000243,53446.365189120006 2022-10-06,07:38:26.000,279,10996058,12645,0,1665041905,13078.876227119988,53.92083924000326,53446.10666568 2022-10-06,07:38:27.000,279,10996059,12685,0,1665041906,13078.701083059997,53.786905770000885,53445.85512936001 2022-10-06,07:38:28.000,279,10996035,12765,0,1665041907,13078.539411619997,53.69526708000194,53445.56167032 2022-10-06,07:38:29.000,279,10996059,12565,0,1665041908,13078.411421730001,53.54018622000149,53445.32410824 2022-10-06,07:38:30.000,279,10996081,12885,0,1665041909,13078.350794940001,53.441498400003184,53445.04462344001 2022-10-06,07:38:31.000,279,10996012,12525,0,1665041910,13078.20933243,53.36395797000296,53444.77212576 2022-10-06,07:38:32.000,279,10996078,12605,0,1665041911,13078.013979439995,53.25117188999866,53444.53456368 2022-10-06,07:38:33.000,279,10995989,12685,0,1665041912,13077.737790729989,53.23002450000058,53444.297001599996 2022-10-06,07:38:34.000,279,10996023,12565,0,1665041913,13077.542437739998,53.12428755000292,53443.961619839996 2022-10-06,07:38:35.000,279,10996056,12565,0,1665041914,13077.407711539992,53.025599730004615,53443.6681608 2022-10-06,07:38:36.000,279,10996054,12725,0,1665041915,13077.293194270002,53.01855059999798,53443.40963736 2022-10-06,07:38:37.000,279,10996040,12605,0,1665041916,13077.138259139996,52.91281365000032,53443.109191200005 2022-10-06,07:38:38.000,279,10996085,12685,0,1665041917,13077.064159729991,52.933961039998394,53442.87162912 2022-10-06,07:38:39.000,279,10996062,12885,0,1665041918,13077.07089604,52.84232234999945,53442.66201552 2022-10-06,07:38:40.000,279,10996048,12765,0,1665041919,13077.151731760001,52.792978440003935,53442.3755436 2022-10-06,07:38:41.000,279,10996039,12445,0,1665041920,13077.097841279996,52.70838888000435,53442.15894288 2022-10-06,07:38:42.000,279,10996099,12725,0,1665041921,13077.017005559996,52.560357150003256,53441.90041944 2022-10-06,07:38:43.000,279,10996046,12685,0,1665041922,13076.98332400999,52.48281672000303,53441.63490888 2022-10-06,07:38:44.000,279,10996050,12565,0,1665041923,13077.02374186999,52.45462019999832,53441.36939832 2022-10-06,07:38:45.000,279,10996012,12565,0,1665041924,13077.05068711,52.4405219399996,53441.18773320001 2022-10-06,07:38:46.000,279,10996065,12845,0,1665041925,13077.118050209996,52.42642368000088,53440.97113248001 2022-10-06,07:38:47.000,279,10996040,12325,0,1665041926,13077.151731760001,52.44757106999896,53440.65671208001 2022-10-06,07:38:48.000,279,10996044,12805,0,1665041927,13077.333612130002,52.43347281000024,53440.57286664 2022-10-06,07:38:49.000,279,10996068,12605,0,1665041928,13077.347084749992,52.41232542000216,53440.36325304 2022-10-06,07:38:50.000,279,10996072,12645,0,1665041929,13077.407711539992,52.341834120001295,53440.13267808001 2022-10-06,07:38:51.000,279,10996020,12805,0,1665041930,13077.522228809998,52.27839194999979,53439.95800008 2022-10-06,07:38:52.000,279,10996030,12885,0,1665041931,13077.764735969999,52.292490209998505,53439.804283440004 2022-10-06,07:38:53.000,279,10996025,12645,0,1665041932,13078.034188369995,52.22904804000427,53439.608644080006 2022-10-06,07:38:54.000,279,10996030,12685,0,1665041933,13078.418158039996,52.26429369000107,53439.468901680004 2022-10-06,07:38:55.000,279,10996057,12605,0,1665041934,13078.856018189988,52.3065884700045,53439.37806912 2022-10-06,07:38:56.000,279,10996048,12605,0,1665041935,13079.15915213999,52.327735860002576,53439.21736536 2022-10-06,07:38:57.000,279,10996047,12845,0,1665041936,13079.44881347,52.36298150999937,53439.16845552 2022-10-06,07:38:58.000,279,10996060,12685,0,1665041937,13079.711529560002,52.384128900004725,53439.00775176001 2022-10-06,07:38:59.000,279,10996083,12685,0,1665041938,13079.839519449997,52.37707976999809,53438.965829040004 2022-10-06,07:39:00.000,279,10996088,12685,0,1665041939,13080.034872439988,52.37003063999873,53438.89595784 2022-10-06,07:39:01.000,279,10996046,12605,0,1665041940,13080.082026609998,52.27134282000043,53438.80512528 2022-10-06,07:39:02.000,279,10996019,12725,0,1665041941,13080.108971849993,52.18675326000084,53438.75621544 2022-10-06,07:39:03.000,279,10996054,12725,0,1665041942,13080.183071259999,52.08101631000318,53438.67237000001 2022-10-06,07:39:04.000,279,10996055,12685,0,1665041943,13080.196543879989,52.151507610004046,53438.483717760006 2022-10-06,07:39:05.000,279,10996032,12685,0,1665041944,13080.183071259999,52.109212830000615,53438.46974352 2022-10-06,07:39:06.000,279,10996089,12685,0,1665041945,13080.162862329998,52.01757414000167,53438.35794960001 2022-10-06,07:39:07.000,279,10996055,12565,0,1665041946,13080.196543879989,51.95413197000016,53438.267117040006 2022-10-06,07:39:08.000,279,10996026,12725,0,1665041947,13080.189807569994,51.940033710001444,53438.10641328 2022-10-06,07:39:09.000,279,10996055,12605,0,1665041948,13080.189807569994,51.9470828400008,53438.05750344 2022-10-06,07:39:10.000,279,10996009,12565,0,1665041949,13080.243698049999,51.95413197000016,53437.92474816001 2022-10-06,07:39:11.000,279,10996070,12685,0,1665041950,13080.290852219994,52.01757414000167,53437.8688512 2022-10-06,07:39:12.000,279,10996062,12725,0,1665041951,13080.223489119999,52.059868919997825,53437.75007016 2022-10-06,07:39:13.000,279,10996033,12645,0,1665041952,13080.176334949989,52.00347588000295,53437.61032776 2022-10-06,07:39:14.000,279,10996038,12605,0,1665041953,13080.183071259999,51.989377620004234,53437.456611120004 2022-10-06,07:39:15.000,279,10996069,12645,0,1665041954,13080.176334949989,52.01052501000231,53437.35180432001 2022-10-06,07:39:16.000,279,10996037,12605,0,1665041955,13080.223489119999,52.00347588000295,53437.274946 2022-10-06,07:39:17.000,279,10996011,12645,0,1665041956,13080.176334949989,51.982328490004875,53437.17712632 2022-10-06,07:39:18.000,279,10996065,12845,0,1665041957,13080.108971849993,52.01757414000167,53436.99546120001 2022-10-06,07:39:19.000,279,10996040,12525,0,1665041958,13079.920355169997,51.99642675000359,53436.89764152001 2022-10-06,07:39:20.000,279,10996009,12805,0,1665041959,13079.711529560002,51.97527935999824,53436.757899120006 2022-10-06,07:39:21.000,279,10996060,12605,0,1665041960,13079.495967639996,51.99642675000359,53436.576234 2022-10-06,07:39:22.000,279,10996087,12925,0,1665041961,13079.253460479995,52.07396718000382,53436.39456888001 2022-10-06,07:39:23.000,279,10996050,12605,0,1665041962,13079.111997969994,52.13740934999805,53436.22687800001 2022-10-06,07:39:24.000,279,10996028,12525,0,1665041963,13078.950326529994,52.18675326000084,53436.0522 2022-10-06,07:39:25.000,279,10996008,12605,0,1665041964,13078.788655089993,52.23609717000363,53435.89149624001 2022-10-06,07:39:26.000,279,10996034,12685,0,1665041965,13078.546147929992,52.27134282000043,53435.61899856 2022-10-06,07:39:27.000,279,10996076,12605,0,1665041966,13078.438366969996,52.285441079999146,53435.48624328001 2022-10-06,07:39:28.000,279,10996056,12605,0,1665041967,13078.492257450001,52.292490209998505,53435.416372080006 2022-10-06,07:39:29.000,279,10996037,12685,0,1665041968,13078.613511030002,52.327735860002576,53435.178810000005 2022-10-06,07:39:30.000,279,10996099,12765,0,1665041969,13078.660665199997,52.36298150999937,53435.02509336 2022-10-06,07:39:31.000,279,10996072,12645,0,1665041970,13078.613511030002,52.44757106999896,53434.843428240005 2022-10-06,07:39:32.000,279,10996073,12965,0,1665041971,13078.539411619997,52.41232542000216,53434.675737360005 2022-10-06,07:39:33.000,279,10996074,12685,0,1665041972,13078.357531249996,52.348883250000654,53434.52202072 2022-10-06,07:39:34.000,279,10996045,12805,0,1665041973,13078.216068739996,52.285441079999146,53434.47311088 2022-10-06,07:39:35.000,279,10996061,12525,0,1665041974,13078.14870564,52.1938023900002,53434.242535920006 2022-10-06,07:39:36.000,279,10996025,12845,0,1665041975,13078.04766099,52.158556740003405,53434.123754880005 2022-10-06,07:39:37.000,279,10996057,12725,0,1665041976,13077.933143719994,52.12331108999933,53433.86523144 2022-10-06,07:39:38.000,279,10996052,12485,0,1665041977,13077.90619848,52.0951145700019,53433.69055344001 2022-10-06,07:39:39.000,279,10996039,12965,0,1665041978,13077.933143719994,52.00347588000295,53433.52984968 2022-10-06,07:39:40.000,279,10996025,12685,0,1665041979,13077.885989549999,51.95413197000016,53433.3621588 2022-10-06,07:39:41.000,279,10996064,12885,0,1665041980,13077.96008895999,51.8483950200025,53433.18748080001 2022-10-06,07:39:42.000,279,10996072,12645,0,1665041981,13078.10828778,51.77790372000163,53433.01978992001 2022-10-06,07:39:43.000,279,10996054,12805,0,1665041982,13078.357531249996,51.763805460002914,53432.87306040001 2022-10-06,07:39:44.000,279,10996038,12525,0,1665041983,13078.438366969996,51.749707200004195,53432.65645968001 2022-10-06,07:39:45.000,279,10996062,12885,0,1665041984,13078.640456269997,51.58052807999775,53432.64248544 2022-10-06,07:39:46.000,279,10996049,12685,0,1665041985,13078.694346750002,51.43249635000393,53432.446846080005 2022-10-06,07:39:47.000,279,10996045,12605,0,1665041986,13078.829072949993,51.34085765999771,53432.36998776001 2022-10-06,07:39:48.000,279,10996036,12685,0,1665041987,13078.984008079999,51.1787276699979,53432.25120672001 2022-10-06,07:39:49.000,279,10996052,12725,0,1665041988,13079.05810748999,51.080039849999594,53432.111464320005 2022-10-06,07:39:50.000,279,10996044,12685,0,1665041989,13079.071580109994,50.98135203000129,53431.97172192 2022-10-06,07:39:51.000,279,10996061,12765,0,1665041990,13079.11873427999,50.87561508000363,53431.91582496001 2022-10-06,07:39:52.000,279,10996058,12805,0,1665041991,13079.111997969994,50.73463248000189,53431.76909544001 2022-10-06,07:39:53.000,279,10996062,12765,0,1665041992,13079.21977892999,50.671190310000384,53431.64332728 2022-10-06,07:39:54.000,279,10996043,12765,0,1665041993,13079.253460479995,50.59364988000016,53431.49659776 2022-10-06,07:39:55.000,279,10996059,12885,0,1665041994,13079.30061464999,50.53725683999801,53431.370829600004 2022-10-06,07:39:56.000,279,10996075,13005,0,1665041995,13079.34103250999,50.41742163000163,53431.26602280001 2022-10-06,07:39:57.000,279,10996057,12565,0,1665041996,13079.314087269995,50.304635550004605,53431.11929328 2022-10-06,07:39:58.000,279,10996030,12765,0,1665041997,13079.30061464999,50.18480034000095,53431.00051224001 2022-10-06,07:39:59.000,279,10996035,12565,0,1665041998,13079.172624759995,50.12135816999944,53430.86076984001 2022-10-06,07:40:00.000,279,10996062,12645,0,1665041999,13079.12547059,50.05086686999857,53430.75596304 2022-10-06,07:40:01.000,279,10996027,12805,0,1665042000,13079.15915213999,49.93103166000219,53430.54634944001 2022-10-06,07:40:02.000,279,10996063,12605,0,1665042001,13079.132206899994,49.853491230001964,53430.39961992 2022-10-06,07:40:03.000,279,10996098,12805,0,1665042002,13079.044634869999,49.804147319999174,53430.196993440004 2022-10-06,07:40:04.000,279,10996032,12605,0,1665042003,13079.004217009999,49.677262980003434,53430.01532832 2022-10-06,07:40:05.000,279,10996019,12525,0,1665042004,13079.017689629989,49.670213850004075,53429.8685988 2022-10-06,07:40:06.000,279,10996075,12445,0,1665042005,13079.010953319994,49.55742776999978,53429.70090792 2022-10-06,07:40:07.000,279,10996041,12725,0,1665042006,13078.916644979989,49.40234690999932,53429.53321704 2022-10-06,07:40:08.000,279,10996056,12685,0,1665042007,13078.842545569998,49.27546257000358,53429.33059056001 2022-10-06,07:40:09.000,279,10996061,12805,0,1665042008,13078.748237229993,49.11333258000377,53429.093028480005 2022-10-06,07:40:10.000,279,10996050,12645,0,1665042009,13078.667401509992,48.87366216000373,53428.86245352 2022-10-06,07:40:11.000,279,10996045,12885,0,1665042010,13078.593302100002,48.65513913000177,53428.638865680005 2022-10-06,07:40:12.000,279,10996044,12565,0,1665042011,13078.552884240002,48.45071435999853,53428.44322632001 2022-10-06,07:40:13.000,279,10996057,12765,0,1665042012,13078.505730069992,48.18989655000041,53428.205664240006 2022-10-06,07:40:14.000,279,10996053,12645,0,1665042013,13078.404685419991,48.07006134000403,53427.97508928 2022-10-06,07:40:15.000,279,10996052,12645,0,1665042014,13078.404685419991,47.950226130000374,53427.751501440005 2022-10-06,07:40:16.000,279,10996043,12605,0,1665042015,13078.236277669996,47.766948750002484,53427.485990880006 2022-10-06,07:40:17.000,279,10996068,12525,0,1665042016,13078.094815159995,47.583671370004595,53427.22746744 2022-10-06,07:40:18.000,279,10996057,12925,0,1665042017,13077.9870342,47.40744311999879,53426.968944 2022-10-06,07:40:19.000,279,10996065,12605,0,1665042018,13077.892725859994,47.21711661000154,53426.75234328 2022-10-06,07:40:20.000,279,10996048,12605,0,1665042019,13077.690636559993,46.99859357999958,53426.46587136 2022-10-06,07:40:21.000,279,10996048,12565,0,1665042020,13077.502019879998,46.82941446000041,53426.18638656001 2022-10-06,07:40:22.000,279,10996059,12645,0,1665042021,13077.320139509997,46.617940559997805,53425.96978584001 2022-10-06,07:40:23.000,279,10996057,12845,0,1665042022,13077.151731760001,46.46285970000463,53425.65536544 2022-10-06,07:40:24.000,279,10996047,12845,0,1665042023,13077.084368659991,46.314827970003535,53425.34793216001 2022-10-06,07:40:25.000,279,10996043,12885,0,1665042024,13077.151731760001,46.18794363000052,53425.13133144001 2022-10-06,07:40:26.000,279,10996015,12685,0,1665042025,13077.185413309991,46.10335407000093,53424.84485952001 2022-10-06,07:40:27.000,279,10996050,12605,0,1665042026,13077.212358550001,46.06105929000478,53424.57236184 2022-10-06,07:40:28.000,279,10996043,12605,0,1665042027,13077.192149620001,46.04696102999878,53424.278902800004 2022-10-06,07:40:29.000,279,10996064,12965,0,1665042028,13077.198885929996,45.99056799000391,53424.04832784 2022-10-06,07:40:30.000,279,10996078,12605,0,1665042029,13077.266249029992,45.89188016999833,53423.92255968 2022-10-06,07:40:31.000,279,10996027,12645,0,1665042030,13077.246040099992,45.77204496000195,53423.59416504 2022-10-06,07:40:32.000,279,10996037,12565,0,1665042031,13077.347084749992,45.666308010004286,53423.41249992001 2022-10-06,07:40:33.000,279,10996102,12525,0,1665042032,13077.353821060002,45.49712888999784,53423.18192496 2022-10-06,07:40:34.000,279,10996089,12565,0,1665042033,13077.353821060002,45.43368672000361,53422.9862856 2022-10-06,07:40:35.000,279,10996053,12805,0,1665042034,13077.387502609992,45.35614629000338,53422.76269776001 2022-10-06,07:40:36.000,279,10996008,12485,0,1665042035,13077.481810949997,45.271556730003795,53422.601994000004 2022-10-06,07:40:37.000,279,10996061,12605,0,1665042036,13077.495283570002,45.222212820001005,53422.385393280005 2022-10-06,07:40:38.000,279,10996083,12565,0,1665042037,13077.448129399992,45.17991804000485,53422.16180544001 2022-10-06,07:40:39.000,279,10996097,12565,0,1665042038,13077.441393089997,45.031886310003756,53422.03603728 2022-10-06,07:40:40.000,279,10996053,12685,0,1665042039,13077.468338329993,44.933198489998176,53421.79148808 2022-10-06,07:40:41.000,279,10996084,12685,0,1665042040,13077.569382979993,44.820412410001154,53421.57488736 2022-10-06,07:40:42.000,279,10996045,12765,0,1665042041,13077.805153829999,44.74992111000029,53421.44213208001 2022-10-06,07:40:43.000,279,10996073,12565,0,1665042042,13078.094815159995,44.72172459000285,53421.2395056 2022-10-06,07:40:44.000,279,10996015,12525,0,1665042043,13078.323849699991,44.6653315500007,53421.08578896001 2022-10-06,07:40:45.000,279,10996030,12805,0,1665042044,13078.707819369993,44.55959460000304,53420.95303368 2022-10-06,07:40:46.000,279,10996027,12645,0,1665042045,13079.071580109994,44.538447209997685,53420.83425264 2022-10-06,07:40:47.000,279,10996033,12645,0,1665042046,13079.44881347,44.51729981999961,53420.79232992 2022-10-06,07:40:48.000,279,10996035,12605,0,1665042047,13079.718265869997,44.4538576499981,53420.69451024 2022-10-06,07:40:49.000,279,10996057,12685,0,1665042048,13080.014663509988,44.38336635000451,53420.610664800006 2022-10-06,07:40:50.000,279,10996012,12765,0,1665042049,13080.236961739989,44.404513740002585,53420.47790952 2022-10-06,07:40:51.000,279,10996083,12605,0,1665042050,13080.573777239995,44.46795591000409,53420.41502544001 2022-10-06,07:40:52.000,279,10996073,12885,0,1665042051,13080.957746909997,44.48205417000281,53420.41502544001 2022-10-06,07:40:53.000,279,10996057,12605,0,1665042052,13081.442761229999,44.42566113000066,53420.36611560001 2022-10-06,07:40:54.000,279,10996071,12485,0,1665042053,13081.934511859996,44.43975938999938,53420.39406408001 2022-10-06,07:40:55.000,279,10996046,13005,0,1665042054,13082.352163080002,44.48910330000217,53420.33816712 2022-10-06,07:40:56.000,279,10996055,12565,0,1665042055,13082.78328692,44.55254547000368,53420.373102720005 2022-10-06,07:40:57.000,279,10996091,12725,0,1665042056,13083.160520279991,44.60188937999919,53420.36611560001 2022-10-06,07:40:58.000,279,10996061,12685,0,1665042057,13083.423236369992,44.61598763999791,53420.38008984 2022-10-06,07:40:59.000,279,10996072,12725,0,1665042058,13083.692688769988,44.55959460000304,53420.38008984 2022-10-06,07:41:00.000,279,10996067,12965,0,1665042059,13083.847623899994,44.4538576499981,53420.36611560001 2022-10-06,07:41:01.000,279,10996028,12685,0,1665042060,13083.800469729998,44.355169829999795,53420.29624440001 2022-10-06,07:41:02.000,279,10996057,12645,0,1665042061,13083.928459619994,44.228285490004055,53420.26829592001 2022-10-06,07:41:03.000,279,10996023,12605,0,1665042062,13084.130548919995,44.221236360004696,53420.31720576001 2022-10-06,07:41:04.000,279,10996035,12725,0,1665042063,13084.393265009996,44.2071380999987,53420.33816712 2022-10-06,07:41:05.000,279,10996066,12485,0,1665042064,13084.730080510002,44.221236360004696,53420.28227016 2022-10-06,07:41:06.000,279,10996091,12685,0,1665042065,13085.039950769999,44.15779419000319,53420.31021864 2022-10-06,07:41:07.000,279,10996094,12685,0,1665042066,13085.40371151,44.09435202000168,53420.275283040006 2022-10-06,07:41:08.000,279,10996062,12525,0,1665042067,13085.62600974,44.05910637000488,53420.34515424001 2022-10-06,07:41:09.000,279,10996009,12645,0,1665042068,13085.767472250001,43.953369419999945,53420.30323152 2022-10-06,07:41:10.000,279,10996034,12765,0,1665042069,13085.969561550002,43.81238681999821,53420.34515424001 2022-10-06,07:41:11.000,279,10996057,12445,0,1665042070,13086.185123469993,43.720748129999265,53420.373102720005 2022-10-06,07:41:12.000,279,10996068,12725,0,1665042071,13086.346794909994,43.63615856999968,53420.34515424001 2022-10-06,07:41:13.000,279,10996093,12685,0,1665042072,13086.61624730999,43.43878293000307,53420.36611560001 2022-10-06,07:41:14.000,279,10996071,12605,0,1665042073,13086.73750088999,43.20616164000239,53420.33816712 2022-10-06,07:41:15.000,279,10996100,12645,0,1665042074,13086.852018159996,43.0581299100013,53420.324192880005 2022-10-06,07:41:16.000,279,10996042,12645,0,1665042075,13086.986744360001,42.98763861000043,53420.31720576001 2022-10-06,07:41:17.000,279,10996025,12685,0,1665042076,13087.020425909992,42.83960687999934,53420.35214136 2022-10-06,07:41:18.000,279,10996046,12925,0,1665042077,13087.000216979992,42.684526019998884,53420.35912848 2022-10-06,07:41:19.000,279,10996044,12965,0,1665042078,13087.060843769992,42.45895386000484,53420.31720576001 2022-10-06,07:41:20.000,279,10996028,12805,0,1665042079,13087.121470559992,42.268627350000315,53420.29624440001 2022-10-06,07:41:21.000,279,10996020,12685,0,1665042080,13087.209042590002,42.085349970002426,53420.2613088 2022-10-06,07:41:22.000,279,10996076,12605,0,1665042081,13087.235987829998,41.94436737000069,53420.205411840005 2022-10-06,07:41:23.000,279,10996025,12765,0,1665042082,13087.417868199998,41.78223738000088,53420.205411840005 2022-10-06,07:41:24.000,279,10996056,12685,0,1665042083,13087.55259439999,41.58486174000427,53420.16348912 2022-10-06,07:41:25.000,279,10996089,12925,0,1665042084,13087.586275949994,41.35928958000295,53419.98182400001 2022-10-06,07:41:26.000,279,10996047,12685,0,1665042085,13087.78162894,41.14076655000099,53420.09361792 2022-10-06,07:41:27.000,279,10996060,12645,0,1665042086,13087.869200969995,41.01388220999797,53420.12855352001 2022-10-06,07:41:28.000,279,10996029,12765,0,1665042087,13088.030872409996,40.879948740002874,53420.086630800004 2022-10-06,07:41:29.000,279,10996058,12605,0,1665042088,13088.206016470001,40.858801350004796,53420.00977248001 2022-10-06,07:41:30.000,279,10996052,12645,0,1665042089,13088.509150419988,40.8447030899988,53419.92592704 2022-10-06,07:41:31.000,279,10996038,12765,0,1665042090,13088.785339129994,40.7460152700005,53419.95387552 2022-10-06,07:41:32.000,279,10996085,12565,0,1665042091,13088.967219499995,40.647327450002194,53419.96784976 2022-10-06,07:41:33.000,279,10996051,12845,0,1665042092,13088.99416473999,40.55568876000325,53419.918939920004 2022-10-06,07:41:34.000,279,10996047,12765,0,1665042093,13088.987428429995,40.44290267999895,53419.96086264001 2022-10-06,07:41:35.000,279,10996028,12805,0,1665042094,13088.85943854,40.21028138999827,53419.91195280001 2022-10-06,07:41:36.000,279,10996047,12965,0,1665042095,13088.697767099999,39.98470923000423,53419.84208160001 2022-10-06,07:41:37.000,279,10996087,12605,0,1665042096,13088.664085549994,39.773235330001626,53419.81413312001 2022-10-06,07:41:38.000,279,10996099,12805,0,1665042097,13088.414842079997,39.56881055999838,53419.702339200005 2022-10-06,07:41:39.000,279,10996036,12765,0,1665042098,13088.280115879992,39.35733666000306,53419.59753240001 2022-10-06,07:41:40.000,279,10996083,12725,0,1665042099,13088.158862299992,39.138813630001096,53419.52067408 2022-10-06,07:41:41.000,279,10996074,12605,0,1665042100,13088.131917059996,38.969634510001924,53419.38093168001 2022-10-06,07:41:42.000,279,10996028,12605,0,1665042101,13088.192543849997,38.75111147999996,53419.29009912001 2022-10-06,07:41:43.000,279,10996074,12445,0,1665042102,13088.212752779997,38.553735840003355,53419.17131808001 2022-10-06,07:41:44.000,279,10996071,12485,0,1665042103,13088.232961709997,38.335212810001394,53419.07349840001 2022-10-06,07:41:45.000,279,10996101,12885,0,1665042104,13088.206016470001,38.158984560002864,53418.91978176 2022-10-06,07:41:46.000,279,10996062,12725,0,1665042105,13088.104971820001,38.07439500000328,53418.78702648001 2022-10-06,07:41:47.000,279,10996028,12605,0,1665042106,13088.00392717,37.89111761999811,53418.66824544001 2022-10-06,07:41:48.000,279,10996059,12645,0,1665042107,13087.94330038,37.66554546000407,53418.57042576001 2022-10-06,07:41:49.000,279,10996049,12965,0,1665042108,13087.848992039995,37.48931720999826,53418.40273488001 2022-10-06,07:41:50.000,279,10996076,12605,0,1665042109,13087.869200969995,37.29899070000101,53418.311902320005 2022-10-06,07:41:51.000,279,10996033,12965,0,1665042110,13087.85572834999,37.16505722999864,53418.17914704 2022-10-06,07:41:52.000,279,10996063,12525,0,1665042111,13087.74121108,37.04522202000226,53418.08132736 2022-10-06,07:41:53.000,279,10996090,13125,0,1665042112,13087.77489262999,36.90423942000052,53417.89267512 2022-10-06,07:41:54.000,279,10996059,12685,0,1665042113,13087.707529529995,36.69276551999792,53417.72498424 2022-10-06,07:41:55.000,279,10996039,12605,0,1665042114,13087.667111669994,36.55178292000346,53417.59921608 2022-10-06,07:41:56.000,279,10996015,12485,0,1665042115,13087.512176539989,36.32621076000214,53417.361654 2022-10-06,07:41:57.000,279,10996045,12805,0,1665042116,13087.357241409998,36.07949121000274,53417.305757040005 2022-10-06,07:41:58.000,279,10996055,12765,0,1665042117,13087.074316389997,35.86096818000078,53417.16601464 2022-10-06,07:41:59.000,279,10996044,12725,0,1665042118,13086.831809229996,35.607199500002025,53417.040246480006 2022-10-06,07:42:00.000,279,10996044,12845,0,1665042119,13086.60277469,35.332283429997915,53416.81665864 2022-10-06,07:42:01.000,279,10996043,12885,0,1665042120,13086.33332228999,35.07851474999916,53416.65595488001 2022-10-06,07:42:02.000,279,10996076,12685,0,1665042121,13086.043660959993,34.923433889998705,53416.42537992 2022-10-06,07:42:03.000,279,10996059,12965,0,1665042122,13085.801153799992,34.69786173000466,53416.26467616 2022-10-06,07:42:04.000,279,10996022,12525,0,1665042123,13085.720318079992,34.45819131000462,53416.0690368 2022-10-06,07:42:05.000,279,10996081,12525,0,1665042124,13085.733790699996,34.345405230000324,53415.866410320006 2022-10-06,07:42:06.000,279,10996039,12605,0,1665042125,13085.760735939992,34.218520890004584,53415.628848240005 2022-10-06,07:42:07.000,279,10996069,12765,0,1665042126,13085.881989519992,34.08458742000221,53415.55198992001 2022-10-06,07:42:08.000,279,10996079,12845,0,1665042127,13086.057133579998,33.97180133999791,53415.41923464 2022-10-06,07:42:09.000,279,10996077,12685,0,1665042128,13086.252486569989,33.89426090999768,53415.2305824 2022-10-06,07:42:10.000,279,10996048,12645,0,1665042129,13086.49499372999,33.85901526000089,53415.09084 2022-10-06,07:42:11.000,279,10996029,12765,0,1665042130,13086.65666516999,33.83081874000345,53414.97205896 2022-10-06,07:42:12.000,279,10996067,12525,0,1665042131,13086.777918749991,33.7744257000013,53414.86725216 2022-10-06,07:42:13.000,279,10996077,12565,0,1665042132,13086.67687409999,33.73213091999787,53414.68558704001 2022-10-06,07:42:14.000,279,10996042,12605,0,1665042133,13086.65666516999,33.577050060004694,53414.68558704001 2022-10-06,07:42:15.000,279,10996067,12685,0,1665042134,13086.64319255,33.44311659000232,53414.59475448001 2022-10-06,07:42:16.000,279,10996056,12525,0,1665042135,13086.55562051999,33.37967442000081,53414.503921920004 2022-10-06,07:42:17.000,279,10996024,12565,0,1665042136,13086.40068539,33.27393747000315,53414.357192400006 2022-10-06,07:42:18.000,279,10996091,12405,0,1665042137,13086.33332228999,33.22459356000036,53414.23142424001 2022-10-06,07:42:19.000,279,10996055,12845,0,1665042138,13086.245750259994,33.125905740002054,53414.1475788 2022-10-06,07:42:20.000,279,10996034,12645,0,1665042139,13086.164914539993,33.013119659997756,53413.99386216001 2022-10-06,07:42:21.000,279,10996049,12885,0,1665042140,13086.036924649998,32.886235320002015,53413.87508112001 2022-10-06,07:42:22.000,279,10996034,12565,0,1665042141,13085.983034169993,32.843940539998584,53413.7982228 2022-10-06,07:42:23.000,279,10996018,12645,0,1665042142,13085.875253209997,32.68885967999813,53413.74232584 2022-10-06,07:42:24.000,279,10996014,12565,0,1665042143,13085.780944869992,32.59722098999919,53413.58162208 2022-10-06,07:42:25.000,279,10996002,12645,0,1665042144,13085.666427600001,32.56902447000175,53413.49078952001 2022-10-06,07:42:26.000,279,10996040,12525,0,1665042145,13085.50475616,32.56197534000239,53413.27418880001 2022-10-06,07:42:27.000,279,10996022,12805,0,1665042146,13085.39697519999,32.428041870000015,53413.13444640001 2022-10-06,07:42:28.000,279,10996027,12965,0,1665042147,13085.36329365,32.3786979600045,53413.00169112 2022-10-06,07:42:29.000,279,10996067,12765,0,1665042148,13085.31613947999,32.35050143999979,53412.96675552001 2022-10-06,07:42:30.000,279,10996062,12565,0,1665042149,13085.22183114,32.3786979600045,53412.67329648001 2022-10-06,07:42:31.000,279,10996087,12645,0,1665042150,13085.27572161999,32.35050143999979,53412.65233512001 2022-10-06,07:42:32.000,279,10996097,12685,0,1665042151,13085.38350258,32.40689448000194,53412.56848968 2022-10-06,07:42:33.000,279,10996036,12605,0,1665042152,13085.35655733999,32.420992740000656,53412.48464424001 2022-10-06,07:42:34.000,279,10996041,12765,0,1665042153,13085.21509482999,32.3786979600045,53412.41477304001 2022-10-06,07:42:35.000,279,10996043,12685,0,1665042154,13084.959115049998,32.294108400004916,53412.275030640005 2022-10-06,07:42:36.000,279,10996034,12685,0,1665042155,13084.743553129993,32.23771536000277,53412.14227536 2022-10-06,07:42:37.000,279,10996043,12685,0,1665042156,13084.541463829992,32.23066623000341,53411.99554584 2022-10-06,07:42:38.000,279,10996049,12645,0,1665042157,13084.25853880999,32.301157530004275,53411.85580344 2022-10-06,07:42:39.000,279,10996089,12925,0,1665042158,13084.08339475,32.28001013999892,53411.77894512 2022-10-06,07:42:40.000,279,10996089,12645,0,1665042159,13083.847623899994,32.23066623000341,53411.618241359996 2022-10-06,07:42:41.000,279,10996045,12805,0,1665042160,13083.638798289998,32.15312580000318,53411.46452472 2022-10-06,07:42:42.000,279,10996030,12725,0,1665042161,13083.497335779997,32.18132232000062,53411.28984672001 2022-10-06,07:42:43.000,279,10996100,12645,0,1665042162,13083.322191719992,32.10378189000039,53411.115168719996 2022-10-06,07:42:44.000,279,10996100,12685,0,1665042163,13083.214410759996,32.09673276000103,53410.96145208 2022-10-06,07:42:45.000,279,10996019,12525,0,1665042164,13083.09989348999,32.09673276000103,53410.82869680001 2022-10-06,07:42:46.000,279,10996068,12605,0,1665042165,13083.032530389995,32.04738884999824,53410.61908320001 2022-10-06,07:42:47.000,279,10996063,12525,0,1665042166,13082.95843097999,32.026241460000165,53410.4094696 2022-10-06,07:42:48.000,279,10996063,12485,0,1665042167,13082.86412264,32.01214320000145,53410.3395984 2022-10-06,07:42:49.000,279,10996063,12885,0,1665042168,13082.641824409999,31.99804494000273,53410.20684312001 2022-10-06,07:42:50.000,279,10996086,12645,0,1665042169,13082.385844629993,31.99099581000337,53409.98325528 2022-10-06,07:42:51.000,279,10996043,12565,0,1665042170,13082.224173189992,31.99804494000273,53409.8155644 2022-10-06,07:42:52.000,279,10996094,12605,0,1665042171,13082.008611270001,32.05443798000488,53409.661847760006 2022-10-06,07:42:53.000,279,10996079,12605,0,1665042172,13081.772840419995,32.033290589999524,53409.424285680005 2022-10-06,07:42:54.000,279,10996054,12805,0,1665042173,13081.429288609994,31.98394668000401,53409.29851752001 2022-10-06,07:42:55.000,279,10996019,12725,0,1665042174,13081.079000489997,31.89230798999779,53409.15178800001 2022-10-06,07:42:56.000,279,10996041,12605,0,1665042175,13080.836493329996,31.737227130004612,53408.97711 2022-10-06,07:42:57.000,279,10996084,12565,0,1665042176,13080.62093140999,31.53985149000073,53408.71858656 2022-10-06,07:42:58.000,279,10996080,12605,0,1665042177,13080.50641414,31.377721500000916,53408.57185704 2022-10-06,07:42:59.000,279,10996043,12605,0,1665042178,13080.472732589995,31.138051080000878,53408.453076 2022-10-06,07:43:00.000,279,10996015,12805,0,1665042179,13080.42557842,30.982970220000425,53408.21551392 2022-10-06,07:43:01.000,279,10996045,12605,0,1665042180,13080.412105799995,30.83493848999933,53408.05481016001 2022-10-06,07:43:02.000,279,10996068,12645,0,1665042181,13080.432314729995,30.743299800000386,53407.88711928001 2022-10-06,07:43:03.000,279,10996068,12605,0,1665042182,13080.39863317999,30.53887503000442,53407.77532536 2022-10-06,07:43:04.000,279,10996066,12765,0,1665042183,13080.223489119999,30.411990690001403,53407.52378904001 2022-10-06,07:43:05.000,279,10996044,12805,0,1665042184,13080.243698049999,30.221664180004154,53407.460904960004 2022-10-06,07:43:06.000,279,10996059,12805,0,1665042185,13080.263906979999,30.13707462000457,53407.34212392 2022-10-06,07:43:07.000,279,10996056,12765,0,1665042186,13080.230225429994,30.03133766999963,53407.18142016 2022-10-06,07:43:08.000,279,10996069,12965,0,1665042187,13080.183071259999,30.010190280001552,53407.09058760001 2022-10-06,07:43:09.000,279,10996093,12765,0,1665042188,13080.122444469998,29.91150246000325,53406.89494824 2022-10-06,07:43:10.000,279,10996074,12605,0,1665042189,13080.115708159989,29.960846369998762,53406.80411568001 2022-10-06,07:43:11.000,279,10996060,12765,0,1665042190,13080.142653399998,29.974944630004757,53406.692321760005 2022-10-06,07:43:12.000,279,10996021,12685,0,1665042191,13080.007927199993,29.932649850001326,53406.531618 2022-10-06,07:43:13.000,279,10996067,12885,0,1665042192,13079.866464689992,29.80576550999831,53406.426811200006 2022-10-06,07:43:14.000,279,10996090,12765,0,1665042193,13079.765420039992,29.756421600002795,53406.25213320001 2022-10-06,07:43:15.000,279,10996075,12565,0,1665042194,13079.623957529991,29.62248813000042,53406.1473264 2022-10-06,07:43:16.000,279,10996063,12765,0,1665042195,13079.54985812,29.49560379000468,53406.091429440006 2022-10-06,07:43:17.000,279,10996068,12725,0,1665042196,13079.48923133,29.333473800004867,53405.95867416 2022-10-06,07:43:18.000,279,10996061,12685,0,1665042197,13079.44207715999,29.20658946000185,53405.81194464 2022-10-06,07:43:19.000,279,10996091,12645,0,1665042198,13079.42860454,29.072655989999475,53405.686176480005 2022-10-06,07:43:20.000,279,10996078,12605,0,1665042199,13079.36124143999,28.917575129999022,53405.59534392 2022-10-06,07:43:21.000,279,10996094,12885,0,1665042200,13079.273669409995,28.825936440000078,53405.49752424 2022-10-06,07:43:22.000,279,10996057,12725,0,1665042201,13079.031162249994,28.62856080000347,53405.38573032 2022-10-06,07:43:23.000,279,10996091,12645,0,1665042202,13078.876227119988,28.452332549997664,53405.26694928 2022-10-06,07:43:24.000,279,10996071,12765,0,1665042203,13078.714555680002,28.247907780001697,53405.12720688001 2022-10-06,07:43:25.000,279,10996062,12565,0,1665042204,13078.512466380002,28.015286490001017,53404.98047736 2022-10-06,07:43:26.000,279,10996056,12685,0,1665042205,13078.33058601,27.803812589998415,53404.86868344001 2022-10-06,07:43:27.000,279,10996040,12565,0,1665042206,13078.16891457,27.557093039999017,53404.77086376001 2022-10-06,07:43:28.000,279,10996057,12805,0,1665042207,13077.993770509995,27.402012179998565,53404.61714712 2022-10-06,07:43:29.000,279,10996037,12605,0,1665042208,13077.737790729989,27.218734800000675,53404.49836608 2022-10-06,07:43:30.000,279,10996122,12885,0,1665042209,13077.434656780002,27.063653940000222,53404.28875248001 2022-10-06,07:43:31.000,279,10996085,12605,0,1665042210,13077.259512719997,26.88742569000169,53404.107087360004 2022-10-06,07:43:32.000,279,10996035,12845,0,1665042211,13076.96985139,26.760541349998675,53403.86952528 2022-10-06,07:43:33.000,279,10996051,12805,0,1665042212,13076.855334119995,26.54906745000335,53403.841576800005 2022-10-06,07:43:34.000,279,10996042,12765,0,1665042213,13076.84859781,26.415133980000974,53403.61798896001 2022-10-06,07:43:35.000,279,10996079,12805,0,1665042214,13076.96311507999,26.401035720002255,53403.46427232 2022-10-06,07:43:36.000,279,10996057,12765,0,1665042215,13076.976587699995,26.161365300002217,53403.289594320006 2022-10-06,07:43:37.000,279,10996046,12685,0,1665042216,13077.212358550001,25.886449229998107,53403.19876176 2022-10-06,07:43:38.000,279,10996058,12885,0,1665042217,13077.421184159997,25.815957930004515,53403.03107088 2022-10-06,07:43:39.000,279,10996079,12645,0,1665042218,13077.555910360003,25.731368369997654,53402.933251200004 2022-10-06,07:43:40.000,279,10996057,12805,0,1665042219,13077.555910360003,25.49874708000425,53402.82844440001 2022-10-06,07:43:41.000,279,10996033,12645,0,1665042220,13077.582855599998,25.378911870000593,53402.61184368001 2022-10-06,07:43:42.000,279,10996056,12925,0,1665042221,13077.495283570002,25.28022405000229,53402.54197248001 2022-10-06,07:43:43.000,279,10996041,12685,0,1665042222,13077.367293679992,25.139241450000554,53402.46511416 2022-10-06,07:43:44.000,279,10996051,12725,0,1665042223,13077.320139509997,24.906620159999875,53402.36030736 2022-10-06,07:43:45.000,279,10996061,12605,0,1665042224,13077.347084749992,24.82907972999965,53402.24851344 2022-10-06,07:43:46.000,279,10996087,12525,0,1665042225,13077.387502609992,24.709244520003267,53402.13671952001 2022-10-06,07:43:47.000,279,10996104,12645,0,1665042226,13077.421184159997,24.5259671399981,53402.01095136 2022-10-06,07:43:48.000,279,10996047,12685,0,1665042227,13077.387502609992,24.335640630000853,53401.85024760001 2022-10-06,07:43:49.000,279,10996020,12965,0,1665042228,13077.266249029992,24.145314120003604,53401.80832488 2022-10-06,07:43:50.000,279,10996037,12765,0,1665042229,13077.037214489996,23.912692830002925,53401.76640216 2022-10-06,07:43:51.000,279,10996038,12525,0,1665042230,13076.86880674,23.7223663199984,53401.6755696 2022-10-06,07:43:52.000,279,10996057,12685,0,1665042231,13076.734080539994,23.623678500000096,53401.591724160004 2022-10-06,07:43:53.000,279,10996046,12805,0,1665042232,13076.63977219999,23.461548510000284,53401.48691736001 2022-10-06,07:43:54.000,279,10996047,12845,0,1665042233,13076.599354339989,23.235976349998964,53401.33320072 2022-10-06,07:43:55.000,279,10996052,12365,0,1665042234,13076.78123470999,23.031551580002997,53401.27031664001 2022-10-06,07:43:56.000,279,10996041,12565,0,1665042235,13077.00353293999,22.91171636999934,53401.207432560004 2022-10-06,07:43:57.000,279,10996060,12845,0,1665042236,13077.225831169992,22.714340730002732,53401.12358712 2022-10-06,07:43:58.000,279,10996064,12645,0,1665042237,13077.400975229997,22.531063350004843,53401.039741680004 2022-10-06,07:43:59.000,279,10996047,12885,0,1665042238,13077.81862644999,22.28434379999817,53401.07467728 2022-10-06,07:44:00.000,279,10996048,12965,0,1665042239,13078.135233019995,22.051722510004765,53400.9768576 2022-10-06,07:44:01.000,279,10996069,12765,0,1665042240,13078.512466380002,21.85434687000088,53401.06769016 2022-10-06,07:44:02.000,279,10996076,12725,0,1665042241,13079.044634869999,21.713364269999147,53401.07467728 2022-10-06,07:44:03.000,279,10996041,12685,0,1665042242,13079.556594429996,21.67811862000235,53401.01878032 2022-10-06,07:44:04.000,279,10996030,12605,0,1665042243,13080.001190889998,21.579430800004047,53401.109612880005 2022-10-06,07:44:05.000,279,10996066,12765,0,1665042244,13080.48620521,21.417300810004235,53401.20044544001 2022-10-06,07:44:06.000,279,10996049,12645,0,1665042245,13080.991428460002,21.382055160000164,53401.28429088 2022-10-06,07:44:07.000,279,10996038,12685,0,1665042246,13081.328243959993,21.353858640002727,53401.47294312 2022-10-06,07:44:08.000,279,10996047,12725,0,1665042247,13081.55727849999,21.255170820004423,53401.563775680006 2022-10-06,07:44:09.000,279,10996061,12645,0,1665042248,13081.88735769,21.135335610000766,53401.731466560006 2022-10-06,07:44:10.000,279,10996108,12765,0,1665042249,13082.203964259992,21.163532129998202,53401.78736352 2022-10-06,07:44:11.000,279,10996066,12285,0,1665042250,13082.385844629993,21.205826910001633,53401.93409304 2022-10-06,07:44:12.000,279,10996044,12765,0,1665042251,13082.513834519988,21.04369692000182,53402.08780968001 2022-10-06,07:44:13.000,279,10996036,12765,0,1665042252,13082.69571488999,20.959107360002236,53402.25550056001 2022-10-06,07:44:14.000,279,10996034,12605,0,1665042253,13082.971903599995,21.00140213999839,53402.37428160001 2022-10-06,07:44:15.000,279,10996042,12645,0,1665042254,13083.288510170001,21.022549530003744,53402.548959600004 2022-10-06,07:44:16.000,279,10996029,12765,0,1665042255,13083.517544709997,21.085991699997976,53402.66075352001 2022-10-06,07:44:17.000,279,10996101,12565,0,1665042256,13083.659007219998,21.11418822000269,53402.80049592 2022-10-06,07:44:18.000,279,10996068,12645,0,1665042257,13083.847623899994,21.071893439999258,53402.96119968 2022-10-06,07:44:19.000,279,10996046,12645,0,1665042258,13084.13728522999,20.888616060001368,53403.1079292 2022-10-06,07:44:20.000,279,10996090,12605,0,1665042259,13084.561672759992,20.959107360002236,53403.268632960004 2022-10-06,07:44:21.000,279,10996080,12805,0,1665042260,13084.952378739988,21.11418822000269,53403.39440112 2022-10-06,07:44:22.000,279,10996065,12445,0,1665042261,13085.228567449994,21.177630390004197,53403.49920792001 2022-10-06,07:44:23.000,279,10996038,12685,0,1665042262,13085.646218670001,21.191728650002915,53403.771705600004 2022-10-06,07:44:24.000,279,10996099,12925,0,1665042263,13085.774208559997,21.255170820004423,53403.93240936001 2022-10-06,07:44:25.000,279,10996075,12765,0,1665042264,13085.935879999997,21.23402342999907,53404.09311312 2022-10-06,07:44:26.000,279,10996072,12765,0,1665042265,13086.030188340002,21.23402342999907,53404.19791992001 2022-10-06,07:44:27.000,279,10996052,12765,0,1665042266,13086.104287749993,21.23402342999907,53404.37958504 2022-10-06,07:44:28.000,279,10996057,12485,0,1665042267,13085.962825239993,21.085991699997976,53404.44945624 2022-10-06,07:44:29.000,279,10996046,12605,0,1665042268,13086.036924649998,20.902714320000086,53404.65906984 2022-10-06,07:44:30.000,279,10996072,12485,0,1665042269,13086.104287749993,20.937959970004158,53404.82676072 2022-10-06,07:44:31.000,279,10996072,12725,0,1665042270,13086.151441919988,20.980254750000313,53404.98746448001 2022-10-06,07:44:32.000,279,10996040,12605,0,1665042271,13086.077342509998,20.87451780000265,53405.14816824 2022-10-06,07:44:33.000,279,10996113,12725,0,1665042272,13085.902198449992,20.782879110003705,53405.134194000006 2022-10-06,07:44:34.000,279,10996028,12725,0,1665042273,13085.733790699996,20.70533868000348,53405.280923520004 2022-10-06,07:44:35.000,279,10996079,12805,0,1665042274,13085.700109149991,20.6066508599979,53405.45560152 2022-10-06,07:44:36.000,279,10996042,12805,0,1665042275,13085.646218670001,20.6066508599979,53405.58136968001 2022-10-06,07:44:37.000,279,10996023,12565,0,1665042276,13085.62600974,20.578454340000462,53405.65124088 2022-10-06,07:44:38.000,279,10996043,12645,0,1665042277,13085.599064499991,20.507963039999595,53405.72111208 2022-10-06,07:44:39.000,279,10996031,12445,0,1665042278,13085.551910329996,20.28944001000491,53405.77700904001 2022-10-06,07:44:40.000,279,10996069,12885,0,1665042279,13085.572119259996,20.06386785000359,53405.88181584 2022-10-06,07:44:41.000,279,10996074,12725,0,1665042280,13085.646218670001,19.915836120002496,53405.923738560006 2022-10-06,07:44:42.000,279,10996058,12565,0,1665042281,13085.60580081,19.79600090999884,53405.98662264 2022-10-06,07:44:43.000,279,10996048,12805,0,1665042282,13085.511492469996,19.65501831000438,53406.04950672 2022-10-06,07:44:44.000,279,10996041,12365,0,1665042283,13085.50475616,19.450593540001137,53406.10540368 2022-10-06,07:44:45.000,279,10996062,12525,0,1665042284,13085.4643383,19.401249629998347,53406.238158960005 2022-10-06,07:44:46.000,279,10996071,12565,0,1665042285,13085.471074609995,19.302561810000043,53406.27309456 2022-10-06,07:44:47.000,279,10996057,12685,0,1665042286,13085.43739305999,19.098137040004076,53406.33597864 2022-10-06,07:44:48.000,279,10996058,12845,0,1665042287,13085.50475616,18.928957920004905,53406.39886272001 2022-10-06,07:44:49.000,279,10996052,12725,0,1665042288,13085.40371151,18.900761400000192,53406.44777256001 2022-10-06,07:44:50.000,279,10996044,12565,0,1665042289,13085.30266686,18.661090980000154,53406.54559224001 2022-10-06,07:44:51.000,279,10996063,12805,0,1665042290,13085.19488589999,18.301585350003734,53406.594502080006 2022-10-06,07:44:52.000,279,10996065,12805,0,1665042291,13085.19488589999,18.033718409998983,53406.60847632 2022-10-06,07:44:53.000,279,10996056,12885,0,1665042292,13085.24204007,17.836342770002375,53406.67834752 2022-10-06,07:44:54.000,279,10996065,12805,0,1665042293,13085.28245793,17.681261910001922,53406.71328312001 2022-10-06,07:44:55.000,279,10996026,12605,0,1665042294,13085.20162221,17.399296709998453,53406.76918008 2022-10-06,07:44:56.000,279,10996063,12645,0,1665042295,13085.087104939994,17.09618412000418,53406.83905128 2022-10-06,07:44:57.000,279,10996075,12765,0,1665042296,13084.932169809988,478.800100860004,53406.80411568001 2022-10-06,07:44:58.000,279,10996065,12525,0,1665042297,13084.750289440002,16.553401110002596,53406.80411568001 2022-10-06,07:44:59.000,279,10996078,12645,0,1665042298,13084.635772169997,16.356025469998713,53406.7761672 2022-10-06,07:45:00.000,279,10996024,12765,0,1665042299,13084.635772169997,16.18684634999954,53406.790141440004 2022-10-06,07:45:01.000,279,10996069,12765,0,1665042300,13084.534727519997,16.08110940000188,53406.86699976 2022-10-06,07:45:02.000,279,10996033,12645,0,1665042301,13084.467364420001,15.848488110001199,53406.83905128 2022-10-06,07:45:03.000,279,10996068,12685,0,1665042302,13084.494309659996,15.481933349998144,53406.86699976 2022-10-06,07:45:04.000,279,10996061,12645,0,1665042303,13084.649244790002,477.1647026999999,53406.86699976 2022-10-06,07:45:05.000,279,10996043,12565,0,1665042304,13084.986060289993,15.02373990000342,53406.82507704 2022-10-06,07:45:06.000,279,10996071,12565,0,1665042305,13085.188149589994,476.86159010999836,53406.811102800006 2022-10-06,07:45:07.000,279,10996069,12765,0,1665042306,13085.28245793,14.826364259999536,53406.87398688 2022-10-06,07:45:08.000,279,10996040,12645,0,1665042307,13085.22183114,14.664234269999724,53406.89494824 2022-10-06,07:45:09.000,279,10996053,12685,0,1665042308,13085.167940659994,14.56554645000142,53406.908922480005 2022-10-06,07:45:10.000,279,10996073,12725,0,1665042309,13085.120786489999,14.579644710000139,53406.94385808 2022-10-06,07:45:11.000,279,10996049,12925,0,1665042310,13085.019741839998,14.488006020001194,53406.9857808 2022-10-06,07:45:12.000,279,10996045,12445,0,1665042311,13084.898488259998,476.2976597099987,53407.027703520005 2022-10-06,07:45:13.000,279,10996049,12805,0,1665042312,13084.844597779993,476.25536493000254,53407.055652 2022-10-06,07:45:14.000,279,10996057,12525,0,1665042313,13084.817652539998,14.304728640003304,53407.04866488001 2022-10-06,07:45:15.000,279,10996038,12805,0,1665042314,13084.736816819997,14.297679510003945,53407.04866488001 2022-10-06,07:45:16.000,279,10996085,12765,0,1665042315,13084.669453720002,14.290630380004586,53407.11853608001 2022-10-06,07:45:17.000,279,10996040,12965,0,1665042316,13084.487573350001,14.241286470001796,53407.125523200004 2022-10-06,07:45:18.000,279,10996058,12685,0,1665042317,13084.28548405,14.149647780002852,53407.20238152 2022-10-06,07:45:19.000,279,10996050,12765,0,1665042318,13084.07665843999,14.036861699998553,53407.21635576001 2022-10-06,07:45:20.000,279,10996040,12965,0,1665042319,13083.989086409994,475.9029084299982,53407.27225272 2022-10-06,07:45:21.000,279,10996036,12605,0,1665042320,13083.989086409994,13.874731709998741,53407.25827848001 2022-10-06,07:45:22.000,279,10996083,12645,0,1665042321,13084.05644950999,13.853584320000664,53407.25827848001 2022-10-06,07:45:23.000,279,10996064,12605,0,1665042322,13084.090131059995,13.825387800003227,53407.3002012 2022-10-06,07:45:24.000,279,10996093,12365,0,1665042323,13084.069922129995,13.818338670003868,53407.3002012 2022-10-06,07:45:25.000,279,10996087,12845,0,1665042324,13083.928459619994,13.75489650000236,53407.34212392 2022-10-06,07:45:26.000,279,10996058,12565,0,1665042325,13083.861096519999,13.70555258999957,53407.33513680001 2022-10-06,07:45:27.000,279,10996065,12765,0,1665042326,13083.813942349989,475.63504149000073,53407.38404664001 2022-10-06,07:45:28.000,279,10996062,12405,0,1665042327,13083.793733419989,475.6914345300029,53407.33513680001 2022-10-06,07:45:29.000,279,10996076,12605,0,1665042328,13083.800469729998,13.797191279998515,53407.39802088 2022-10-06,07:45:30.000,279,10996052,12805,0,1665042329,13083.692688769988,13.895879100004095,53407.3700724 2022-10-06,07:45:31.000,279,10996073,12685,0,1665042330,13083.456917919997,13.902928230003454,53407.39802088 2022-10-06,07:45:32.000,279,10996057,12365,0,1665042331,13083.234619689996,13.783093019999797,53407.39103376 2022-10-06,07:45:33.000,279,10996041,12445,0,1665042332,13082.971903599995,475.52930454000307,53407.35609816001 2022-10-06,07:45:34.000,279,10996065,12805,0,1665042333,13082.81696846999,13.458833040000172,53407.30718832001 2022-10-06,07:45:35.000,279,10996052,12765,0,1665042334,13082.83717739999,13.494078690004244,53407.32116256 2022-10-06,07:45:36.000,279,10996078,12725,0,1665042335,13082.75634167999,475.4729115000009,53407.38404664001 2022-10-06,07:45:37.000,279,10996038,12685,0,1665042336,13082.379108319998,13.487029560004885,53407.363085280005 2022-10-06,07:45:38.000,279,10996034,12605,0,1665042337,13082.001874959991,13.52227521000168,53407.314175440006 2022-10-06,07:45:39.000,279,10996046,12765,0,1665042338,13081.66505946,13.494078690004244,53407.25129136 2022-10-06,07:45:40.000,279,10996070,12605,0,1665042339,13081.139627279998,475.33897802999854,53407.195394400005 2022-10-06,07:45:41.000,279,10996062,12485,0,1665042340,13080.492941519995,13.29670305000036,53407.20238152 2022-10-06,07:45:42.000,279,10996080,12685,0,1665042341,13079.799101589997,13.078180019998399,53407.076613360005 2022-10-06,07:45:43.000,279,10996053,12965,0,1665042342,13079.17936106999,12.852607860004355,53406.9857808 2022-10-06,07:45:44.000,279,10996030,12565,0,1665042343,13078.593302100002,12.746870909999416,53406.81808992 2022-10-06,07:45:45.000,279,10996045,12605,0,1665042344,13078.06113360999,12.521298749998095,53406.6014892 2022-10-06,07:45:46.000,279,10996051,12805,0,1665042345,13077.656955009988,12.330972240000847,53406.43379832 2022-10-06,07:45:47.000,279,10996053,12605,0,1665042346,13077.400975229997,12.26048093999998,53406.29405592 2022-10-06,07:45:48.000,279,10996069,12725,0,1665042347,13077.124786519991,12.281628329998057,53406.11239080001 2022-10-06,07:45:49.000,279,10996042,12645,0,1665042348,13076.875543049995,474.133576799999,53405.972648400006 2022-10-06,07:45:50.000,279,10996043,12925,0,1665042349,13076.606090649999,12.12654747000488,53405.82591888001 2022-10-06,07:45:51.000,279,10996038,12685,0,1665042350,13076.242329909997,12.07015443000273,53405.71412496 2022-10-06,07:45:52.000,279,10996044,12605,0,1665042351,13075.85162393,935.8445426699982,53405.45560152 2022-10-06,07:45:53.000,279,10996085,12725,0,1665042352,13075.494599499994,11.830484010002692,53405.301884880006 2022-10-06,07:45:54.000,279,10996037,12525,0,1665042353,13075.117366140003,11.696550540000317,53405.07829704001 2022-10-06,07:45:55.000,279,10996025,12525,0,1665042354,13074.800759569996,11.66835402000288,53404.8547092 2022-10-06,07:45:56.000,279,10996042,12685,0,1665042355,13074.47068038,473.5203024900038,53404.70099256001 2022-10-06,07:45:57.000,279,10996070,12805,0,1665042356,13073.999138679988,11.39343794999877,53404.57522440001 2022-10-06,07:45:58.000,279,10996016,12525,0,1665042357,13073.534333290001,11.25950448000367,53404.33766232001 2022-10-06,07:45:59.000,279,10996047,12685,0,1665042358,13073.177308859995,473.1607968600001,53404.176958560005 2022-10-06,07:46:00.000,279,10996087,12485,0,1665042359,13072.685558229998,11.132620140000654,53403.98830632 2022-10-06,07:46:01.000,279,10996042,12765,0,1665042360,13072.220752839996,11.04098145000171,53403.71580864001 2022-10-06,07:46:02.000,279,10996086,12725,0,1665042361,13071.796365309994,472.80834036000306,53403.4922208 2022-10-06,07:46:03.000,279,10996071,12565,0,1665042362,13071.291142059992,10.646230170001218,53403.30356856 2022-10-06,07:46:04.000,279,10996060,12605,0,1665042363,13070.92738131999,472.4417856,53403.15683904 2022-10-06,07:46:05.000,279,10996045,12445,0,1665042364,13070.536675339994,10.39246149000246,53402.91228984 2022-10-06,07:46:06.000,279,10996060,12725,0,1665042365,13070.145969359997,10.131643680004345,53402.7236376 2022-10-06,07:46:07.000,279,10996084,12805,0,1665042366,13069.60706455999,9.687548490001063,53402.52101112001 2022-10-06,07:46:08.000,279,10996043,12805,0,1665042367,13069.337612159994,9.236404169998423,53402.22056496 2022-10-06,07:46:09.000,279,10996080,12645,0,1665042368,13069.270249059999,8.90509505999944,53402.03889984001 2022-10-06,07:46:10.000,279,10996072,12605,0,1665042369,13069.270249059999,8.623129860003246,53401.77338928001 2022-10-06,07:46:11.000,279,10996059,12685,0,1665042370,13069.378030019994,8.334115530000417,53401.612685520005 2022-10-06,07:46:12.000,279,10996050,12525,0,1665042371,13069.66769134999,470.08737618000305,53401.38909768001 2022-10-06,07:46:13.000,279,10996044,12885,0,1665042372,13069.802417549996,469.96049184000003,53401.21441968 2022-10-06,07:46:14.000,279,10996068,12845,0,1665042373,13069.74852706999,7.819529040003545,53401.07467728 2022-10-06,07:46:15.000,279,10996053,12645,0,1665042374,13069.69463659,7.734939480003959,53400.93493488001 2022-10-06,07:46:16.000,279,10996062,12885,0,1665042375,13069.68790027999,469.72082142,53400.76724400001 2022-10-06,07:46:17.000,279,10996110,12725,0,1665042376,13069.51275622,7.890020340004412,53400.64846296001 2022-10-06,07:46:18.000,279,10996057,12685,0,1665042377,13069.276985369994,7.770185130000755,53400.42487512 2022-10-06,07:46:19.000,279,10996032,12565,0,1665042378,13069.101841309988,7.424777760003053,53400.34102968001 2022-10-06,07:46:20.000,279,10996053,12805,0,1665042379,13069.162468099988,7.192156470002374,53400.166351679996 2022-10-06,07:46:21.000,279,10996044,12525,0,1665042380,13069.34434846999,7.2696969000026,53400.02660928001 2022-10-06,07:46:22.000,279,10996053,12765,0,1665042381,13069.50601990999,7.417728630003694,53399.87289264 2022-10-06,07:46:23.000,279,10996139,12605,0,1665042382,13069.54643776999,7.537563840000075,53399.84494416 2022-10-06,07:46:24.000,279,10996022,12685,0,1665042383,13069.41171157,469.5375440400021,53399.719176000006 2022-10-06,07:46:25.000,279,10996068,12685,0,1665042384,13069.034478209993,7.62920252999902,53399.600394960005 2022-10-06,07:46:26.000,279,10996042,12725,0,1665042385,13068.717871640001,7.4952690600039205,53399.46065256 2022-10-06,07:46:27.000,279,10996059,12445,0,1665042386,13068.724607949996,469.3119718800008,53399.362832880004 2022-10-06,07:46:28.000,279,10996067,12765,0,1665042387,13069.027741899998,7.4952690600039205,53399.22309048 2022-10-06,07:46:29.000,279,10996054,12725,0,1665042388,13069.074896069993,469.54459317000146,53399.11828368001 2022-10-06,07:46:30.000,279,10996040,12805,0,1665042389,13068.980587730002,469.74196880999807,53399.04142536001 2022-10-06,07:46:31.000,279,10996037,12645,0,1665042390,13068.744816879997,8.009855550000793,53398.929631440005 2022-10-06,07:46:32.000,279,10996069,12885,0,1665042391,13068.38779244999,469.89000053999916,53398.79687616 2022-10-06,07:46:33.000,279,10996059,12605,0,1665042392,13068.30695672999,8.009855550000793,53398.72700496 2022-10-06,07:46:34.000,279,10996044,12605,0,1665042393,13068.401265069995,470.0309831400009,53398.5313656 2022-10-06,07:46:35.000,279,10996059,12725,0,1665042394,13068.300220419995,8.12969076000445,53398.48944288001 2022-10-06,07:46:36.000,279,10996081,12685,0,1665042395,13068.441682929995,8.03100293999887,53398.33572624 2022-10-06,07:46:37.000,279,10996073,12445,0,1665042396,13068.859334150002,8.045101200004865,53398.32873912001 2022-10-06,07:46:38.000,279,10996060,12685,0,1665042397,13069.122050239988,7.981659030003357,53398.29380352 2022-10-06,07:46:39.000,279,10996085,12565,0,1665042398,13069.640746109995,7.960511639998003,53398.27284216 2022-10-06,07:46:40.000,279,10996072,12605,0,1665042399,13070.509730099999,8.164936410001246,53398.29380352 2022-10-06,07:46:41.000,279,10996080,12645,0,1665042400,13070.99474442,8.552638560002379,53398.307777760005 2022-10-06,07:46:42.000,279,10996082,12485,0,1665042401,13071.001480729996,470.5385204999984,53398.377648960006 2022-10-06,07:46:43.000,279,10996120,12645,0,1665042402,13071.217042650002,8.601982469997893,53398.43354592 2022-10-06,07:46:44.000,279,10996051,12605,0,1665042403,13071.587539699998,8.95443897000223,53398.524378480004 2022-10-06,07:46:45.000,279,10996052,12645,0,1665042404,13071.567330769998,9.17296200000419,53398.6012368 2022-10-06,07:46:46.000,279,10996107,12645,0,1665042405,13071.594276009993,9.243453299997782,53398.65014664 2022-10-06,07:46:47.000,279,10996061,12525,0,1665042406,13071.695320659994,471.3703178400028,53398.72700496 2022-10-06,07:46:48.000,279,10996034,12805,0,1665042407,13071.338296230002,9.567713280004682,53398.78290192001 2022-10-06,07:46:49.000,279,10996089,12685,0,1665042408,13071.03516228,9.53246763000061,53398.824824639996 2022-10-06,07:46:50.000,279,10996034,12685,0,1665042409,13070.89369977,9.701646749999782,53398.880721600006 2022-10-06,07:46:51.000,279,10996065,12725,0,1665042410,13070.597302129994,9.870825869998953,53398.89469584 2022-10-06,07:46:52.000,279,10996078,12805,0,1665042411,13070.314377109993,9.891973260004306,53398.85277312001 2022-10-06,07:46:53.000,279,10996063,12885,0,1665042412,13070.031452089992,9.877874999998312,53398.859760240004 2022-10-06,07:46:54.000,279,10996076,12445,0,1665042413,13069.863044339996,9.94131716999982,53398.880721600006 2022-10-06,07:46:55.000,279,10996086,12525,0,1665042414,13069.580119319995,9.969513690004533,53398.89469584 2022-10-06,07:46:56.000,279,10996093,12845,0,1665042415,13069.216358579994,10.089348900000914,53398.78290192001 2022-10-06,07:46:57.000,279,10996075,12725,0,1665042416,13069.027741899998,471.997690410004,53398.845786 2022-10-06,07:46:58.000,279,10996091,12965,0,1665042417,13068.684190089996,471.94129737000185,53398.7409792 2022-10-06,07:46:59.000,279,10996040,12685,0,1665042418,13068.3541109,9.913120650002384,53398.643159520005 2022-10-06,07:47:00.000,279,10996097,12605,0,1665042419,13068.017295399994,9.856727610000235,53398.55232696 2022-10-06,07:47:01.000,279,10996084,12765,0,1665042420,13067.707425139997,9.638204579998273,53398.545339840006 2022-10-06,07:47:02.000,279,10996106,12685,0,1665042421,13067.424500119996,9.53246763000061,53398.377648960006 2022-10-06,07:47:03.000,279,10996080,12565,0,1665042422,13067.161784029995,9.31394459999865,53398.32175200001 2022-10-06,07:47:04.000,279,10996067,12845,0,1665042423,13067.121366169995,471.03900873000384,53398.2169452 2022-10-06,07:47:05.000,279,10996106,12725,0,1665042424,13066.99337628,9.1236180900014,53398.147074 2022-10-06,07:47:06.000,279,10996094,12645,0,1665042425,13066.649824469998,9.187060260002909,53397.97938312 2022-10-06,07:47:07.000,279,10996015,12605,0,1665042426,13066.400581000002,8.989684619999025,53397.86060208 2022-10-06,07:47:08.000,279,10996087,12765,0,1665042427,13066.09744705,470.6865522299995,53397.72085968 2022-10-06,07:47:09.000,279,10996074,12645,0,1665042428,13065.87514882,8.552638560002379,53397.58111728001 2022-10-06,07:47:10.000,279,10996067,12725,0,1665042429,13065.639377969994,470.1437692199979,53397.39246504001 2022-10-06,07:47:11.000,279,10996021,12685,0,1665042430,13065.477706529993,7.988708160002716,53397.371503680006 2022-10-06,07:47:12.000,279,10996072,12725,0,1665042431,13065.309298779997,7.826578170002904,53397.18983856 2022-10-06,07:47:13.000,279,10996110,12925,0,1665042432,13065.188045199997,7.523465580001357,53397.07105752 2022-10-06,07:47:14.000,279,10996095,12485,0,1665042433,13065.134154719992,469.12164537000353,53396.88240528 2022-10-06,07:47:15.000,279,10996074,12685,0,1665042434,13065.282353540002,7.030026480002562,53396.77759848 2022-10-06,07:47:16.000,279,10996086,12765,0,1665042435,13065.248671989997,6.959535180001694,53396.679778800004 2022-10-06,07:47:17.000,279,10996058,12605,0,1665042436,13065.134154719992,468.7550906100005,53396.56099776 2022-10-06,07:47:18.000,279,10996064,12685,0,1665042437,13065.113945789992,6.804454320001241,53396.42824248 2022-10-06,07:47:19.000,279,10996101,12685,0,1665042438,13065.262144610002,6.726913890001015,53396.35138416 2022-10-06,07:47:20.000,279,10996053,12605,0,1665042439,13065.241935680002,6.769208670004446,53396.23260312 2022-10-06,07:47:21.000,279,10996075,12685,0,1665042440,13065.208254129997,6.741012149999733,53396.18369328 2022-10-06,07:47:22.000,279,10996095,12445,0,1665042441,13065.214990439992,6.733963020000374,53396.03696376 2022-10-06,07:47:23.000,279,10996077,12965,0,1665042442,13065.188045199997,6.614127810003993,53395.99504104 2022-10-06,07:47:24.000,279,10996079,12685,0,1665042443,13065.147627339997,6.423801299999468,53395.88324712001 2022-10-06,07:47:25.000,279,10996065,12605,0,1665042444,13065.316035089993,468.0783741300038,53395.82735016 2022-10-06,07:47:26.000,279,10996046,12605,0,1665042445,13065.497915459993,468.08542326000315,53395.701582 2022-10-06,07:47:27.000,279,10996020,12725,0,1665042446,13065.659586899994,468.18411108000146,53395.72254336 2022-10-06,07:47:28.000,279,10996096,12965,0,1665042447,13065.7943131,6.296916960003728,53395.694594880006 2022-10-06,07:47:29.000,279,10996042,12805,0,1665042448,13065.801049409994,6.268720439999015,53395.65267216 2022-10-06,07:47:30.000,279,10996066,12525,0,1665042449,13065.619169039994,6.1841308799994295,53395.63869792001 2022-10-06,07:47:31.000,279,10996069,12965,0,1665042450,13065.437288669993,6.0290500199989765,53395.54087824 2022-10-06,07:47:32.000,279,10996083,12645,0,1665042451,13065.403607120003,5.944460459999391,53395.54786536001 2022-10-06,07:47:33.000,279,10996031,12645,0,1665042452,13065.484442839988,5.859870899999805,53395.40113584001 2022-10-06,07:47:34.000,279,10996049,12565,0,1665042453,13065.713477379999,5.888067420004518,53395.505942640004 2022-10-06,07:47:35.000,279,10996094,12645,0,1665042454,13065.72694999999,467.7470650200048,53395.4220972 2022-10-06,07:47:36.000,279,10996095,12605,0,1665042455,13065.740422619994,5.95150958999875,53395.43607144 2022-10-06,07:47:37.000,279,10996093,12965,0,1665042456,13065.437288669993,467.8809984899999,53395.30331616001 2022-10-06,07:47:38.000,279,10996087,12565,0,1665042457,13065.214990439992,5.859870899999805,53395.289341920005 2022-10-06,07:47:39.000,279,10996072,12565,0,1665042458,13065.221726750002,467.6413280699999,53395.29632904 2022-10-06,07:47:40.000,279,10996080,12565,0,1665042459,13065.241935680002,1391.4086671800032,53395.28235480001 2022-10-06,07:47:41.000,279,10996083,12605,0,1665042460,13065.295826159992,5.655446130003838,53395.289341920005 2022-10-06,07:47:42.000,279,10996059,12645,0,1665042461,13065.235199369992,5.436923100001877,53395.30331616001 2022-10-06,07:47:43.000,279,10996097,12725,0,1665042462,13065.322771400002,5.162007029997767,53395.27536768 2022-10-06,07:47:44.000,279,10996066,12765,0,1665042463,13065.646114279989,5.049220950000745,53395.26838056 2022-10-06,07:47:45.000,279,10996067,12365,0,1665042464,13066.13786491,5.1408596399996895,53395.240432080005 2022-10-06,07:47:46.000,279,10996104,12605,0,1665042465,13066.447735169997,5.331186150004214,53395.27536768 2022-10-06,07:47:47.000,279,10996093,12565,0,1665042466,13066.420789930002,5.359382670001651,53395.30331616001 2022-10-06,07:47:48.000,279,10996065,12565,0,1665042467,13066.299536350001,929.1831148199999,53395.34523888 2022-10-06,07:47:49.000,279,10996066,12805,0,1665042468,13066.11091966999,5.521512660001463,53395.408122960005 2022-10-06,07:47:50.000,279,10996076,12605,0,1665042469,13065.632641659999,5.697740909999993,53395.49895552001 2022-10-06,07:47:51.000,279,10996056,12845,0,1665042470,13065.066791619996,5.718888299998071,53395.51292976 2022-10-06,07:47:52.000,279,10996064,12805,0,1665042471,13064.298852279993,5.5074144000027445,53395.4919684 2022-10-06,07:47:53.000,279,10996103,12765,0,1665042472,13063.6386939,5.162007029997767,53395.408122960005 2022-10-06,07:47:54.000,279,10996100,12565,0,1665042473,13063.039162309993,4.936434870003723,53395.37318736 2022-10-06,07:47:55.000,279,10996097,12765,0,1665042474,13062.628247399996,4.802501400001347,53395.23344496001 2022-10-06,07:47:56.000,279,10996081,12645,0,1665042475,13062.17017831999,928.3583666100021,53395.08671544 2022-10-06,07:47:57.000,279,10996063,12605,0,1665042476,13061.833362819998,466.4077303200029,53394.96793440001 2022-10-06,07:47:58.000,279,10996082,12605,0,1665042477,13061.584119350002,928.3090226999993,53394.9329988 2022-10-06,07:47:59.000,279,10996058,12605,0,1665042478,13061.247303849996,4.471192290002364,53394.76530792 2022-10-06,07:48:00.000,279,10996109,12725,0,1665042479,13061.105841339995,4.316111430001911,53394.653514 2022-10-06,07:48:01.000,279,10996089,12605,0,1665042480,13061.206885989995,4.37250447000406,53394.50678448 2022-10-06,07:48:02.000,279,10996137,12885,0,1665042481,13061.17320443999,4.485290550001082,53394.44390040001 2022-10-06,07:48:03.000,279,10996080,12605,0,1665042482,13061.15973182,466.39363206000417,53394.283196640004 2022-10-06,07:48:04.000,279,10996055,12965,0,1665042483,13060.95764252,4.534634460003872,53394.24826104 2022-10-06,07:48:05.000,279,10996077,12605,0,1665042484,13060.755553219999,4.54873272000259,53394.0945444 2022-10-06,07:48:06.000,279,10996040,12645,0,1665042485,13060.519782369993,4.626273150002817,53394.04563456 2022-10-06,07:48:07.000,279,10996053,12645,0,1665042486,13060.088658529996,4.633322280002176,53393.898905040005 2022-10-06,07:48:08.000,279,10996091,12645,0,1665042487,13059.428500149988,4.4993888099998,53393.86396944 2022-10-06,07:48:09.000,279,10996089,12765,0,1665042488,13058.916540589991,4.224472740002966,53393.66833008 2022-10-06,07:48:10.000,279,10996099,12765,0,1665042489,13058.525834609994,465.9283894800028,53393.53557480001 2022-10-06,07:48:11.000,279,10996085,12605,0,1665042490,13058.303536379994,4.027097099999082,53393.33294832 2022-10-06,07:48:12.000,279,10996072,12605,0,1665042491,13057.973457189997,4.034146229998441,53393.17224456001 2022-10-06,07:48:13.000,279,10996095,12885,0,1665042492,13057.54233335,465.7521612300043,53393.03948928 2022-10-06,07:48:14.000,279,10996045,12765,0,1665042493,13057.144891059994,3.702837119999458,53392.87878552 2022-10-06,07:48:15.000,279,10996067,12565,0,1665042494,13056.828284490002,3.3997245299979113,53392.70410752 2022-10-06,07:48:16.000,279,10996084,12685,0,1665042495,13056.700294599992,3.2516928000040934,53392.52942952001 2022-10-06,07:48:17.000,279,10996112,12765,0,1665042496,13056.989955929988,3.272840190002171,53392.291867440006 2022-10-06,07:48:18.000,279,10996100,12765,0,1665042497,13057.171836299989,3.3715280100004748,53392.1381508 2022-10-06,07:48:19.000,279,10996033,12685,0,1665042498,13057.40087084,465.20232909000333,53391.9634728 2022-10-06,07:48:20.000,279,10996084,12685,0,1665042499,13057.47497024999,3.3151349699983257,53391.87962736001 2022-10-06,07:48:21.000,279,10996036,12805,0,1665042500,13057.427816079995,3.2939875800002483,53391.77482056 2022-10-06,07:48:22.000,279,10996116,12645,0,1665042501,13057.59622382999,3.343331490003038,53391.649052400004 2022-10-06,07:48:23.000,279,10996081,12445,0,1665042502,13057.52212442,3.3010367099996074,53391.51629712 2022-10-06,07:48:24.000,279,10996080,12685,0,1665042503,13057.488442869995,464.9626586700033,53391.46040016 2022-10-06,07:48:25.000,279,10996057,12445,0,1665042504,13057.56254228,464.82167607000156,53391.2996964 2022-10-06,07:48:26.000,279,10996067,12485,0,1665042505,13057.771367889996,2.9979241199980606,53391.215850960005 2022-10-06,07:48:27.000,279,10996060,12805,0,1665042506,13057.993666119997,464.95560954000393,53391.13899264001 2022-10-06,07:48:28.000,279,10996085,12605,0,1665042507,13058.276591139998,3.131857590000436,53391.06912144001 2022-10-06,07:48:29.000,279,10996079,12685,0,1665042508,13058.65382449999,3.1600541099978727,53391.00623736 2022-10-06,07:48:30.000,279,10996087,12725,0,1665042509,13058.909804279996,3.1530049799985136,53390.97130176001 2022-10-06,07:48:31.000,279,10996080,12685,0,1665042510,13059.260092399993,3.2093980200006627,53390.999250240005 2022-10-06,07:48:32.000,279,10996067,12645,0,1665042511,13059.664270999994,3.2446436700047343,53391.07610856 2022-10-06,07:48:33.000,279,10996163,12765,0,1665042512,13059.98087757,465.1741325699986,53390.95732752 2022-10-06,07:48:34.000,279,10996063,12685,0,1665042513,13060.203175800001,465.3221642999997,53390.999250240005 2022-10-06,07:48:35.000,279,10996090,12805,0,1665042514,13060.337901999992,3.4702158299987786,53391.02719872 2022-10-06,07:48:36.000,279,10996077,12805,0,1665042515,13060.364847240002,3.336282360003679,53391.06912144001 2022-10-06,07:48:37.000,279,10996054,12845,0,1665042516,13060.641035949993,3.223496279999381,53391.07610856 2022-10-06,07:48:38.000,279,10996090,12605,0,1665042517,13060.964378829995,3.2657910600028117,53391.15296688 2022-10-06,07:48:39.000,279,10996031,12645,0,1665042518,13061.17994075,3.322184099997685,53391.18091536 2022-10-06,07:48:40.000,279,10996072,12805,0,1665042519,13061.617800899992,3.286938450000889,53391.34161912 2022-10-06,07:48:41.000,279,10996046,12805,0,1665042520,13062.12976045999,3.2657910600028117,53391.41847744 2022-10-06,07:48:42.000,279,10996071,12485,0,1665042521,13062.641720020001,3.343331490003038,53391.5791812 2022-10-06,07:48:43.000,279,10996063,12445,0,1665042522,13063.106525409989,3.4561175700000604,53391.73988496001 2022-10-06,07:48:44.000,279,10996098,12605,0,1665042523,13063.6386939,3.540707129999646,53391.91456296 2022-10-06,07:48:45.000,279,10996109,12605,0,1665042524,13064.143917150002,3.745131900002889,53392.04731824001 2022-10-06,07:48:46.000,279,10996069,12725,0,1665042525,13064.346006449989,4.020047969999723,53392.270906080004 2022-10-06,07:48:47.000,279,10996068,12645,0,1665042526,13064.251698109998,4.1962762199982535,53392.508468160006 2022-10-06,07:48:48.000,279,10996062,12805,0,1665042527,13063.968773089997,4.203325350004889,53392.69712040001 2022-10-06,07:48:49.000,279,10996106,12925,0,1665042528,13063.840783200001,4.13988318000338,53392.822888560004 2022-10-06,07:48:50.000,279,10996131,12605,0,1665042529,13063.840783200001,927.8367309899986,53392.962630960006 2022-10-06,07:48:51.000,279,10996091,12725,0,1665042530,13063.914882609992,4.118735789998027,53393.13730896 2022-10-06,07:48:52.000,279,10996064,12845,0,1665042531,13064.009190949997,4.238571000001684,53393.346922560006 2022-10-06,07:48:53.000,279,10996083,12685,0,1665042532,13064.191071319998,4.32316056000127,53393.45172936 2022-10-06,07:48:54.000,279,10996052,12805,0,1665042533,13064.55483206,4.386602730002778,53393.661342960004 2022-10-06,07:48:55.000,279,10996078,12565,0,1665042534,13065.026373759996,4.4993888099998,53393.801085360006 2022-10-06,07:48:56.000,279,10996108,12845,0,1665042535,13065.518124389993,466.66149900000164,53394.017686080006 2022-10-06,07:48:57.000,279,10996064,12565,0,1665042536,13065.9964024,5.063319209999463,53394.22031256 2022-10-06,07:48:58.000,279,10996088,12805,0,1665042537,13066.393844689992,5.436923100001877,53394.3390936 2022-10-06,07:48:59.000,279,10996097,12605,0,1665042538,13066.919276869994,5.82462525000301,53394.64652688 2022-10-06,07:49:00.000,279,10996041,12765,0,1665042539,13067.21567451,6.085443060001126,53394.88408896 2022-10-06,07:49:01.000,279,10996078,12725,0,1665042540,13067.404291189996,468.00083370000357,53395.13562528001 2022-10-06,07:49:02.000,279,10996078,12765,0,1665042541,13067.485126909996,6.162983490001352,53395.41511008 2022-10-06,07:49:03.000,279,10996115,12645,0,1665042542,13067.424500119996,6.155934360001993,53395.58280096 2022-10-06,07:49:04.000,279,10996079,12805,0,1665042543,13067.370609639991,467.9937845700042,53395.83433728001 2022-10-06,07:49:05.000,279,10996075,12725,0,1665042544,13067.28977391999,6.085443060001126,53396.05093800001 2022-10-06,07:49:06.000,279,10996096,12485,0,1665042545,13067.13483879,6.064295670003048,53396.1557448 2022-10-06,07:49:07.000,279,10996065,12685,0,1665042546,13067.14831140999,467.81050718999904,53396.38631976001 2022-10-06,07:49:08.000,279,10996096,12805,0,1665042547,13067.323455469996,467.8528019700025,53396.56099776 2022-10-06,07:49:09.000,279,10996113,12885,0,1665042548,13067.431236429991,6.141836100003275,53396.76362424 2022-10-06,07:49:10.000,279,10996023,12605,0,1665042549,13067.350400709991,929.993764769999,53396.95926360001 2022-10-06,07:49:11.000,279,10996087,12605,0,1665042550,13067.2763013,6.325113480001164,53397.099006 2022-10-06,07:49:12.000,279,10996081,12725,0,1665042551,13067.13483879,468.34624107000127,53397.301632480005 2022-10-06,07:49:13.000,279,10996067,12885,0,1665042552,13066.845177459989,6.45904695000354,53397.40643928 2022-10-06,07:49:14.000,279,10996063,12965,0,1665042553,13066.427526239997,6.388555650002672,53397.52522032 2022-10-06,07:49:15.000,279,10996075,12845,0,1665042554,13066.13786491,6.3462608699992415,53397.60906576001 2022-10-06,07:49:16.000,279,10996077,12565,0,1665042555,13065.74715892999,6.289867830004368,53397.637014240005 2022-10-06,07:49:17.000,279,10996090,12765,0,1665042556,13065.497915459993,468.05722673999844,53397.78374376 2022-10-06,07:49:18.000,279,10996051,12765,0,1665042557,13065.605696419989,6.036099149998336,53397.84662784001 2022-10-06,07:49:19.000,279,10996062,12645,0,1665042558,13065.92903929999,5.930362200000673,53397.95143464 2022-10-06,07:49:20.000,279,10996059,12685,0,1665042559,13066.124392289996,5.909214810002595,53397.95842176 2022-10-06,07:49:21.000,279,10996109,12845,0,1665042560,13066.339954210001,467.7682124100029,53397.972396000005 2022-10-06,07:49:22.000,279,10996107,12765,0,1665042561,13066.467944099997,6.057246540003689,53398.03528008001 2022-10-06,07:49:23.000,279,10996095,12525,0,1665042562,13066.649824469998,6.198229139998148,53398.11213840001 2022-10-06,07:49:24.000,279,10996069,12725,0,1665042563,13066.885595319989,468.30394628999784,53398.188996720004 2022-10-06,07:49:25.000,279,10996042,12765,0,1665042564,13067.060739379995,6.564783900001203,53398.24489368 2022-10-06,07:49:26.000,279,10996053,12725,0,1665042565,13067.12810247999,6.663471719999507,53398.4614944 2022-10-06,07:49:27.000,279,10996074,12805,0,1665042566,13067.22914712999,6.691668240004219,53398.46848152001 2022-10-06,07:49:28.000,279,10996070,12805,0,1665042567,13067.370609639991,1392.346201469998,53398.6012368 2022-10-06,07:49:29.000,279,10996090,12525,0,1665042568,13067.39755488,930.5013021300038,53398.70604360001 2022-10-06,07:49:30.000,279,10996122,12725,0,1665042569,13067.222410819995,6.677569979998225,53398.761940560005 2022-10-06,07:49:31.000,279,10996102,12445,0,1665042570,13067.020321519994,930.4167125700042,53398.90168296001 2022-10-06,07:49:32.000,279,10996114,12645,0,1665042571,13066.656560779993,6.748061279999092,53398.9156572 2022-10-06,07:49:33.000,279,10996060,13005,0,1665042572,13066.05702919,6.522489119997772,53398.94360568 2022-10-06,07:49:34.000,279,10996092,12605,0,1665042573,13065.740422619994,6.162983490001352,53399.027451120004 2022-10-06,07:49:35.000,279,10996067,12805,0,1665042574,13065.572014869998,5.986755240002822,53399.06937384001 2022-10-06,07:49:36.000,279,10996094,12565,0,1665042575,13065.356452949993,5.972656980004103,53399.08334808 2022-10-06,07:49:37.000,279,10996107,12685,0,1665042576,13065.208254129997,467.7329667599988,53398.992515519996 2022-10-06,07:49:38.000,279,10996085,12885,0,1665042577,13065.322771400002,467.36641200000304,53399.048412480006 2022-10-06,07:49:39.000,279,10996102,12445,0,1665042578,13065.646114279989,5.36643180000101,53399.01347688 2022-10-06,07:49:40.000,279,10996023,12645,0,1665042579,13066.07050180999,5.514463530002104,53399.027451120004 2022-10-06,07:49:41.000,279,10996083,12645,0,1665042580,13066.272591109991,5.711839169998711,53399.10430944 2022-10-06,07:49:42.000,279,10996089,12685,0,1665042581,13066.299536350001,5.740035690003424,53399.17418064 2022-10-06,07:49:43.000,279,10996082,12445,0,1665042582,13066.225436939996,467.52854199000285,53399.28597456001 2022-10-06,07:49:44.000,279,10996073,12645,0,1665042583,13066.104183359996,5.436923100001877,53399.34187152 2022-10-06,07:49:45.000,279,10996039,12565,0,1665042584,13065.95598454,5.288891370000783,53399.35584576001 2022-10-06,07:49:46.000,279,10996095,12605,0,1665042585,13065.7943131,5.204301810001198,53399.37680712001 2022-10-06,07:49:47.000,279,10996100,12725,0,1665042586,13065.578751179994,928.8447565800016,53399.4396912 2022-10-06,07:49:48.000,279,10996039,12685,0,1665042587,13065.181308890002,4.837747049998143,53399.42571696001 2022-10-06,07:49:49.000,279,10996062,12605,0,1665042588,13064.662613019995,4.605125760004739,53399.39776848 2022-10-06,07:49:50.000,279,10996121,12605,0,1665042589,13064.406633239989,928.1257453200014,53399.327897279996 2022-10-06,07:49:51.000,279,10996068,12605,0,1665042590,13064.191071319998,466.1962564200003,53399.33488440001 2022-10-06,07:49:52.000,279,10996101,12965,0,1665042591,13063.793629029991,4.238571000001684,53399.25802608001 2022-10-06,07:49:53.000,279,10996080,12965,0,1665042592,13063.685848069996,3.956605799998215,53399.15321928 2022-10-06,07:49:54.000,279,10996104,12685,0,1665042593,13063.733002239991,3.7239845100048115,53399.02046400001 2022-10-06,07:49:55.000,279,10996089,12965,0,1665042594,13063.807101649996,3.7169353799981764,53398.9855284 2022-10-06,07:49:56.000,279,10996072,12605,0,1665042595,13063.914882609992,3.808574070004397,53398.97155416001 2022-10-06,07:49:57.000,279,10996076,12525,0,1665042596,13063.962036780002,3.8226723300031153,53398.929631440005 2022-10-06,07:49:58.000,279,10996055,12725,0,1665042597,13063.65890283,3.8720162399986293,53398.95757992 2022-10-06,07:49:59.000,279,10996105,12645,0,1665042598,13063.241251609994,3.8297214600024745,53398.86674736 2022-10-06,07:50:00.000,279,10996068,12365,0,1665042599,13062.904436110002,465.64642427999934,53398.80386328001 2022-10-06,07:50:01.000,279,10996091,12605,0,1665042600,13062.574356919991,3.9989005800016457,53398.761940560005 2022-10-06,07:50:02.000,279,10996067,12365,0,1665042601,13062.08934259999,4.182177959999535,53398.61521104001 2022-10-06,07:50:03.000,279,10996094,12485,0,1665042602,13061.678427689993,4.27381664999848,53398.58726256001 2022-10-06,07:50:04.000,279,10996080,12645,0,1665042603,13061.227094919996,4.37250447000406,53398.50341712 2022-10-06,07:50:05.000,279,10996074,13045,0,1665042604,13060.836388939999,4.442995769997651,53398.377648960006 2022-10-06,07:50:06.000,279,10996080,12605,0,1665042605,13060.479364509993,4.5628309800013085,53398.356687600004 2022-10-06,07:50:07.000,279,10996080,12565,0,1665042606,13059.92025078,4.576929240000027,53398.25188080001 2022-10-06,07:50:08.000,279,10996102,12365,0,1665042607,13059.334191809998,4.541683590003231,53398.08418992001 2022-10-06,07:50:09.000,279,10996100,12805,0,1665042608,13058.67403342999,4.527585330004513,53397.97938312 2022-10-06,07:50:10.000,279,10996053,12525,0,1665042609,13057.791576819996,4.3513570799987065,53397.86758920001 2022-10-06,07:50:11.000,279,10996066,12645,0,1665042610,13056.976483309998,465.9636351299996,53397.588104400005 2022-10-06,07:50:12.000,279,10996112,12765,0,1665042611,13056.511677919996,3.956605799998215,53397.469323360005 2022-10-06,07:50:13.000,279,10996093,12765,0,1665042612,13055.979509429999,3.7733284200003254,53397.350542320004 2022-10-06,07:50:14.000,279,10996053,12645,0,1665042613,13055.689848100003,3.547756259999005,53397.09201888 2022-10-06,07:50:15.000,279,10996058,12765,0,1665042614,13055.400186769992,3.4561175700000604,53396.95926360001 2022-10-06,07:50:16.000,279,10996078,12885,0,1665042615,13054.98253555,465.2234764800014,53396.79157272001 2022-10-06,07:50:17.000,279,10996063,12645,0,1665042616,13054.376267649997,3.223496279999381,53396.581959120005 2022-10-06,07:50:18.000,279,10996106,12565,0,1665042617,13053.628537239994,3.1882506300025852,53396.344397040004 2022-10-06,07:50:19.000,279,10996127,12965,0,1665042618,13052.988587790001,3.0472680300008506,53396.09984784001 2022-10-06,07:50:20.000,279,10996047,12605,0,1665042619,13052.50357347,2.9485802100025467,53395.89023424 2022-10-06,07:50:21.000,279,10996098,12605,0,1665042620,13051.917514499997,464.8005286800035,53395.694594880006 2022-10-06,07:50:22.000,279,10996046,12485,0,1665042621,13051.122629919999,464.82167607000156,53395.45004568001 2022-10-06,07:50:23.000,279,10996046,12605,0,1665042622,13050.152601279995,464.7300373800026,53395.19850936 2022-10-06,07:50:24.000,279,10996060,12565,0,1665042623,13049.377925629997,2.610221970004204,53394.89107608 2022-10-06,07:50:25.000,279,10996046,12445,0,1665042624,13048.892911309995,2.4621902400031104,53394.53473296 2022-10-06,07:50:26.000,279,10996068,12485,0,1665042625,13048.333797580002,2.4269445899990387,53394.22031256 2022-10-06,07:50:27.000,279,10996068,12765,0,1665042626,13047.70732075,2.328256770000735,53393.92685352 2022-10-06,07:50:28.000,279,10996082,12845,0,1665042627,13047.134734400002,2.0392424399979063,53393.55653616001 2022-10-06,07:50:29.000,279,10996117,12685,0,1665042628,13046.62277483999,1.7149824599982821,53393.228141520005 2022-10-06,07:50:30.000,279,10996111,12645,0,1665042629,13046.090606349993,1.496459430003597,53392.92769536 2022-10-06,07:50:31.000,279,10996083,12725,0,1665042630,13045.437184279996,1.1933468400020502,53392.61327496 2022-10-06,07:50:32.000,279,10996071,12685,0,1665042631,13044.844388999998,0.8479394700043485,53392.270906080004 2022-10-06,07:50:33.000,279,10996073,12605,0,1665042632,13044.521046119997,462.32628405000287,53391.92155008 2022-10-06,07:50:34.000,279,10996093,12765,0,1665042633,13044.217912169996,0.15712473000166938,53391.57219408001 2022-10-06,07:50:35.000,279,10996071,12845,0,1665042634,13043.88109666999,-0.19533176999539137,53391.1948896 2022-10-06,07:50:36.000,279,10996083,12765,0,1665042635,13043.645325819998,-0.597132179995242,53390.929379040004 2022-10-06,07:50:37.000,279,10996093,12605,0,1665042636,13043.416291280002,-1.0059817200017278,53390.69880408 2022-10-06,07:50:38.000,279,10996084,12605,0,1665042637,13043.369137109992,-1.4571260399970924,53390.38438368 2022-10-06,07:50:39.000,279,10996118,12645,0,1665042638,13043.611644269993,-1.8236808000001474,53390.13983448 2022-10-06,07:50:40.000,279,10996069,12725,0,1665042639,13043.90804191,-1.9858107899999595,53389.9721436 2022-10-06,07:50:41.000,279,10996035,12765,0,1665042640,13044.325693129991,-2.225481209999998,53389.69964592001 2022-10-06,07:50:42.000,279,10996083,12445,0,1665042641,13044.958906269989,-2.4158077199972467,53389.54592928 2022-10-06,07:50:43.000,279,10996126,12725,0,1665042642,13045.44392058999,-2.486299019998114,53389.5179808 2022-10-06,07:50:44.000,279,10996116,12565,0,1665042643,13045.652746200001,-2.740067699996871,53389.43413536001 2022-10-06,07:50:45.000,279,10996052,12485,0,1665042644,13046.063661109998,-2.9374433400007547,53389.30138008 2022-10-06,07:50:46.000,279,10996052,12805,0,1665042645,13046.791182590001,459.04843860000256,53389.36426416001 2022-10-06,07:50:47.000,279,10996047,12805,0,1665042646,13047.464813589999,-2.4933481499974732,53389.322341440005 2022-10-06,07:50:48.000,279,10996074,12645,0,1665042647,13047.97003684,-2.3100707699995837,53389.42714824 2022-10-06,07:50:49.000,279,10996127,12645,0,1665042648,13048.347270199993,-2.0422038300021086,53389.441122480006 2022-10-06,07:50:50.000,279,10996093,12725,0,1665042649,13048.502205329998,-1.6897473299977719,53389.4481096 2022-10-06,07:50:51.000,279,10996082,12805,0,1665042650,13048.488732709993,-1.379585609996866,53389.587852000004 2022-10-06,07:50:52.000,279,10996077,12565,0,1665042651,13048.360742819998,460.60629632999917,53389.57387776 2022-10-06,07:50:53.000,279,10996068,12765,0,1665042652,13048.380951749998,-1.1328660599974683,53389.657723200005 2022-10-06,07:50:54.000,279,10996094,12925,0,1665042653,13048.690822009994,-1.062374759996601,53389.69964592001 2022-10-06,07:50:55.000,279,10996081,12605,0,1665042654,13049.14889109,461.00104760999966,53389.79047848 2022-10-06,07:50:56.000,279,10996107,12645,0,1665042655,13049.411607180002,461.27596368000377,53389.83938832 2022-10-06,07:50:57.000,279,10996074,12925,0,1665042656,13049.377925629997,461.5720271399987,53389.89528528001 2022-10-06,07:50:58.000,279,10996083,12765,0,1665042657,13049.10173691999,461.7975993,53389.874323920005 2022-10-06,07:50:59.000,279,10996119,12765,0,1665042658,13048.690822009994,0.12187908000487369,53389.89528528001 2022-10-06,07:51:00.000,279,10996072,12605,0,1665042659,13048.151917210002,0.1430264700029511,53389.825414080005 2022-10-06,07:51:01.000,279,10996086,12605,0,1665042660,13047.6062761,461.9808766799979,53389.86733680001 2022-10-06,07:51:02.000,279,10996038,12365,0,1665042661,13047.053898680002,0.023191259999293834,53389.74855576001 2022-10-06,07:51:03.000,279,10996069,12725,0,1665042662,13046.62951115,-0.27992133000225294,53389.64374896 2022-10-06,07:51:04.000,279,10996121,12685,0,1665042663,13046.353322439994,461.23366890000034,53389.608813360006 2022-10-06,07:51:05.000,279,10996086,12565,0,1665042664,13046.077133729988,-0.8509008600012749,53389.46907096 2022-10-06,07:51:06.000,279,10996084,12605,0,1665042665,13045.780736089997,-0.9495886799995787,53389.28041872 2022-10-06,07:51:07.000,279,10996068,12445,0,1665042666,13045.42371165999,-1.0482764999978826,53389.12670208001 2022-10-06,07:51:08.000,279,10996051,12805,0,1665042667,13045.053214609994,-1.1610625800021808,53388.882152879996 2022-10-06,07:51:09.000,279,10996060,12805,0,1665042668,13044.790498519993,-1.3090943099959986,53388.74241048001 2022-10-06,07:51:10.000,279,10996084,12765,0,1665042669,13044.763553279998,-1.5487647299960372,53388.56773248 2022-10-06,07:51:11.000,279,10996065,12765,0,1665042670,13044.655772320002,-1.5276173399979598,53388.365106000005 2022-10-06,07:51:12.000,279,10996058,12765,0,1665042671,13044.494100880001,460.36662590999913,53388.197415120005 2022-10-06,07:51:13.000,279,10996034,12885,0,1665042672,13044.514309810002,-1.386634739996225,53388.05068560001 2022-10-06,07:51:14.000,279,10996058,12725,0,1665042673,13044.366110989991,-1.3443399600000703,53387.862033360005 2022-10-06,07:51:15.000,279,10996036,12645,0,1665042674,13044.453683020001,-1.4218803900002968,53387.70831672001 2022-10-06,07:51:16.000,279,10996075,12565,0,1665042675,13044.608618149992,-1.4007330000022193,53387.491716 2022-10-06,07:51:17.000,279,10996100,12765,0,1665042676,13044.729871729993,460.5851489400011,53387.39389632 2022-10-06,07:51:18.000,279,10996086,13005,0,1665042677,13044.844388999998,-1.0271291099998052,53387.36594784 2022-10-06,07:51:19.000,279,10996074,12645,0,1665042678,13044.851125309993,460.895310660002,53387.28210240001 2022-10-06,07:51:20.000,279,10996110,12725,0,1665042679,13044.750080659993,461.09973542999796,53387.191269840005 2022-10-06,07:51:21.000,279,10996021,12805,0,1665042680,13044.487364569992,-0.6182795700005954,53387.10043728 2022-10-06,07:51:22.000,279,10996093,12925,0,1665042681,13044.16402168999,461.00104760999966,53387.05152744 2022-10-06,07:51:23.000,279,10996083,12605,0,1665042682,13043.833942499994,-0.9425395500002196,53386.95370776 2022-10-06,07:51:24.000,279,10996076,12685,0,1665042683,13043.375873420002,922.549883489999,53386.91178504 2022-10-06,07:51:25.000,279,10996041,12605,0,1665042684,13043.07273947,460.2679380900008,53386.84191384 2022-10-06,07:51:26.000,279,10996065,12845,0,1665042685,13043.01211268,-1.7743368899973575,53386.71614568 2022-10-06,07:51:27.000,279,10996100,12645,0,1665042686,13043.086212089991,459.9436781100012,53386.64627448 2022-10-06,07:51:28.000,279,10996081,12765,0,1665042687,13043.234410910001,460.01416941000207,53386.64627448 2022-10-06,07:51:29.000,279,10996063,12845,0,1665042688,13043.01211268,-1.7884351499960758,53386.52749344 2022-10-06,07:51:30.000,279,10996087,12685,0,1665042689,13042.91106803,-2.070400349999545,53386.42967376 2022-10-06,07:51:31.000,279,10996114,13205,0,1665042690,13043.059266849996,-2.1831864299965673,53386.3388412 2022-10-06,07:51:32.000,279,10996021,12685,0,1665042691,13043.220938289996,-1.8307299299995066,53386.24800864001 2022-10-06,07:51:33.000,279,10996091,12685,0,1665042692,13043.106421019991,-1.6897473299977719,53386.22006016 2022-10-06,07:51:34.000,279,10996096,12725,0,1665042693,13043.07273947,-1.80253341000207,53386.17115032 2022-10-06,07:51:35.000,279,10996078,12605,0,1665042694,13043.0929484,460.0564641899982,53386.15018896 2022-10-06,07:51:36.000,279,10996095,12725,0,1665042695,13043.0929484,-1.6122068999975454,53386.05236928 2022-10-06,07:51:37.000,279,10996085,12605,0,1665042696,13042.99190375,-1.492371690001164,53386.0244208 2022-10-06,07:51:38.000,279,10996126,12405,0,1665042697,13042.91106803,-1.280897789998562,53385.98249808 2022-10-06,07:51:39.000,279,10996083,12925,0,1665042698,13042.88412278999,-1.1540134499955457,53385.91262688001 2022-10-06,07:51:40.000,279,10996104,12805,0,1665042699,13042.897595409995,460.7261315400028,53385.898652640004 2022-10-06,07:51:41.000,279,10996072,12605,0,1665042700,13042.86391385999,-1.11876779999875,53385.85672992 2022-10-06,07:51:42.000,279,10996074,12605,0,1665042701,13042.998640059996,460.70498415000475,53385.82878144 2022-10-06,07:51:43.000,279,10996097,12805,0,1665042702,13043.0929484,460.78957371000433,53385.70301328001 2022-10-06,07:51:44.000,279,10996108,12605,0,1665042703,13043.389346039992,461.0292441300044,53385.77288448001 2022-10-06,07:51:45.000,279,10996136,12765,0,1665042704,13043.483654379997,461.339405849998,53385.78685872 2022-10-06,07:51:46.000,279,10996120,12925,0,1665042705,13043.537544860003,461.52268323000317,53385.730961760004 2022-10-06,07:51:47.000,279,10996068,12685,0,1665042706,13043.665534749998,-0.06844742999965092,53385.751923120006 2022-10-06,07:51:48.000,279,10996047,12765,0,1665042707,13043.800260949989,462.13595753999834,53385.751923120006 2022-10-06,07:51:49.000,279,10996084,12605,0,1665042708,13043.813733569994,0.5448268800028018,53385.76589736 2022-10-06,07:51:50.000,279,10996081,12765,0,1665042709,13043.524072239998,0.8267920799989952,53385.800832960005 2022-10-06,07:51:51.000,279,10996101,12565,0,1665042710,13043.04579422999,0.8126938200002769,53385.82179432001 2022-10-06,07:51:52.000,279,10996115,12525,0,1665042711,13042.628143009999,0.6364655700017465,53385.82878144 2022-10-06,07:51:53.000,279,10996142,12805,0,1665042712,13042.372163229993,462.1218592799996,53385.7798716 2022-10-06,07:51:54.000,279,10996118,12725,0,1665042713,13042.378899539988,-0.13893873000051826,53385.73794888 2022-10-06,07:51:55.000,279,10996040,12445,0,1665042714,13042.72245134999,-0.6041813100018771,53385.78685872 2022-10-06,07:51:56.000,279,10996098,12605,0,1665042715,13043.335455560002,-0.7874586899997666,53385.70301328001 2022-10-06,07:51:57.000,279,10996089,12765,0,1665042716,13044.08318596999,460.93760543999815,53385.75891024 2022-10-06,07:51:58.000,279,10996070,12765,0,1665042717,13044.777025900003,-0.9918834599957336,53385.87070416001 2022-10-06,07:51:59.000,279,10996045,12605,0,1665042718,13045.356348559995,-1.1822099700002582,53385.98249808 2022-10-06,07:52:00.000,279,10996118,12605,0,1665042719,13045.901989669997,-1.2456521400017664,53386.05935640001 2022-10-06,07:52:01.000,279,10996086,12805,0,1665042720,13046.535202809995,-1.1610625800021808,53386.19909880001 2022-10-06,07:52:02.000,279,10996092,12565,0,1665042721,13047.188624879993,922.7120134799989,53386.31787984 2022-10-06,07:52:03.000,279,10996110,12605,0,1665042722,13047.70732075,-0.8861465099980705,53386.49954496 2022-10-06,07:52:04.000,279,10996095,12525,0,1665042723,13048.017191009996,-0.7310656499976176,53386.7231328 2022-10-06,07:52:05.000,279,10996067,12805,0,1665042724,13048.151917210002,-0.6746726099954685,53386.89082368 2022-10-06,07:52:06.000,279,10996068,12765,0,1665042725,13048.232752930002,-0.646476089998032,53387.13537288001 2022-10-06,07:52:07.000,279,10996070,12445,0,1665042726,13048.333797580002,-0.4491004500014242,53387.32402512 2022-10-06,07:52:08.000,279,10996094,12565,0,1665042727,13048.340533889997,-0.15303698999923654,53387.53363872 2022-10-06,07:52:09.000,279,10996081,12725,0,1665042728,13048.380951749998,461.7835010400013,53387.72927808 2022-10-06,07:52:10.000,279,10996148,12685,0,1665042729,13048.347270199993,461.90333624999766,53387.82011064 2022-10-06,07:52:11.000,279,10996062,12605,0,1665042730,13048.252961860002,0.03728951999801211,53387.99478864 2022-10-06,07:52:12.000,279,10996026,12485,0,1665042731,13048.145180899992,-0.20238090000202646,53388.11356968 2022-10-06,07:52:13.000,279,10996098,12605,0,1665042732,13048.050872560001,461.31120933000057,53388.211389359996 2022-10-06,07:52:14.000,279,10996116,12685,0,1665042733,13048.017191009996,461.008096739999,53388.37209312 2022-10-06,07:52:15.000,279,10996117,12845,0,1665042734,13048.259698169997,-1.1892590999996173,53388.44895144 2022-10-06,07:52:16.000,279,10996065,12605,0,1665042735,13048.549359499993,460.4794119900034,53388.57471960001 2022-10-06,07:52:17.000,279,10996087,12645,0,1665042736,13048.82554821,-1.5205682099986007,53388.69350064001 2022-10-06,07:52:18.000,279,10996133,12565,0,1665042737,13048.90638393,-1.7249929800018435,53388.81228168001 2022-10-06,07:52:19.000,279,10996097,12645,0,1665042738,13048.96027440999,-2.0915477399976226,53388.89612712 2022-10-06,07:52:20.000,279,10996113,12445,0,1665042739,13049.263408359991,459.34450206000474,53389.049843759996 2022-10-06,07:52:21.000,279,10996079,12685,0,1665042740,13049.755158989989,-2.634330749999208,53389.1686248 2022-10-06,07:52:22.000,279,10996097,12565,0,1665042741,13050.314272719996,-2.740067699996871,53389.36426416001 2022-10-06,07:52:23.000,279,10996148,12485,0,1665042742,13050.893595379988,-2.6131833600011305,53389.59483912 2022-10-06,07:52:24.000,279,10996045,12485,0,1665042743,13051.189993019994,-2.4087585899978876,53389.85336256 2022-10-06,07:52:25.000,279,10996120,12485,0,1665042744,13051.230410879994,-2.317119899998943,53389.98611784001 2022-10-06,07:52:26.000,279,10996084,12765,0,1665042745,13051.2438835,-2.38761119999981,53390.2166928 2022-10-06,07:52:27.000,279,10996134,12685,0,1665042746,13051.29777397999,-2.5003972799968324,53390.41931928001 2022-10-06,07:52:28.000,279,10996102,12725,0,1665042747,13051.40555494,459.16827380999894,53390.6708556 2022-10-06,07:52:29.000,279,10996080,12565,0,1665042748,13051.722161509992,459.0413894700032,53390.87348208001 2022-10-06,07:52:30.000,279,10996073,12565,0,1665042749,13052.085922249993,-2.9162959499954013,53391.145979760004 2022-10-06,07:52:31.000,279,10996062,12525,0,1665042750,13052.45641929999,-3.1982611499988707,53391.40450320001 2022-10-06,07:52:32.000,279,10996107,12605,0,1665042751,13052.752816939996,-3.38153852999676,53391.65603952 2022-10-06,07:52:33.000,279,10996111,12685,0,1665042752,13053.069423510002,-3.48022635000234,53391.92155008 2022-10-06,07:52:34.000,279,10996088,12605,0,1665042753,13053.224358639993,-3.8044863300019642,53392.21500912001 2022-10-06,07:52:35.000,279,10996072,12565,0,1665042754,13053.338875909998,919.4271188999992,53392.487506800004 2022-10-06,07:52:36.000,279,10996114,12525,0,1665042755,13053.547701519994,457.3355000099982,53392.83686280001 2022-10-06,07:52:37.000,279,10996080,12405,0,1665042756,13053.999034289991,457.19451741000375,53393.08141200001 2022-10-06,07:52:38.000,279,10996085,12525,0,1665042757,13054.463839679993,918.9407289299998,53393.43775512001 2022-10-06,07:52:39.000,279,10996089,12645,0,1665042758,13054.83433672999,457.1522226300003,53393.780124000004 2022-10-06,07:52:40.000,279,10996093,12725,0,1665042759,13055.379977839992,-4.52349759000208,53394.136467120006 2022-10-06,07:52:41.000,279,10996116,12565,0,1665042760,13055.871728469989,-4.2344832599992515,53394.46486176001 2022-10-06,07:52:42.000,279,10996070,12765,0,1665042761,13056.269170759995,457.7091039000006,53394.7932564 2022-10-06,07:52:43.000,279,10996071,12845,0,1665042762,13056.626195190001,-4.135795440000948,53395.15658664 2022-10-06,07:52:44.000,279,10996075,12885,0,1665042763,13056.949538069988,457.53992478000146,53395.4220972 2022-10-06,07:52:45.000,279,10996071,12765,0,1665042764,13057.45476131999,-4.502350199996727,53395.7714532 2022-10-06,07:52:46.000,279,10996106,12485,0,1665042765,13058.007138740002,-4.601038020002306,53396.23260312 2022-10-06,07:52:47.000,279,10996104,12925,0,1665042766,13058.397844719999,918.8702376299989,53396.57497200001 2022-10-06,07:52:48.000,279,10996108,12685,0,1665042767,13058.7211876,-4.890052349997859,53396.93131512 2022-10-06,07:52:49.000,279,10996060,12885,0,1665042768,13059.044530480001,456.8068152600026,53397.34355520001 2022-10-06,07:52:50.000,279,10996116,12565,0,1665042769,13059.435236459998,456.8279626500007,53397.67893696001 2022-10-06,07:52:51.000,279,10996105,12565,0,1665042770,13059.81920613,457.08173132999946,53398.042267200006 2022-10-06,07:52:52.000,279,10996100,12685,0,1665042771,13059.98087757,-4.6574310599971795,53398.39861032001 2022-10-06,07:52:53.000,279,10996075,12645,0,1665042772,13059.926987089995,-4.608087150001666,53398.73399208001 2022-10-06,07:52:54.000,279,10996090,12565,0,1665042773,13059.85962399,-4.417760639997141,53399.097322320005 2022-10-06,07:52:55.000,279,10996108,13045,0,1665042774,13059.77205195999,457.497629999998,53399.432704080005 2022-10-06,07:52:56.000,279,10996086,12725,0,1665042775,13059.623853139994,-4.0794023999987985,53399.698214640004 2022-10-06,07:52:57.000,279,10996109,12605,0,1665042776,13059.435236459998,-3.83973197999876,53400.09648048001 2022-10-06,07:52:58.000,279,10996104,12525,0,1665042777,13058.916540589991,-3.6987493799970252,53400.3480168 2022-10-06,07:52:59.000,279,10996073,12765,0,1665042778,13058.505625679994,-3.9102232799996273,53400.61352736 2022-10-06,07:53:00.000,279,10996121,12925,0,1665042779,13058.175546489998,-3.952518059995782,53400.872050800004 2022-10-06,07:53:01.000,279,10996083,12645,0,1665042780,13057.939775639992,457.9276269300026,53401.09563864 2022-10-06,07:53:02.000,279,10996073,12765,0,1665042781,13057.59622382999,-3.853830239997478,53401.31223936 2022-10-06,07:53:03.000,279,10996058,12765,0,1665042782,13057.33350773999,-4.06530414000008,53401.47294312 2022-10-06,07:53:04.000,279,10996057,12645,0,1665042783,13057.171836299989,457.6950056400019,53401.64762112 2022-10-06,07:53:05.000,279,10996078,12645,0,1665042784,13057.057319029998,-4.086451529998158,53401.80133776001 2022-10-06,07:53:06.000,279,10996128,12645,0,1665042785,13056.868702350002,-4.255630649997329,53401.899157440006 2022-10-06,07:53:07.000,279,10996084,12765,0,1665042786,13056.747448770002,457.13107524000225,53402.08082256 2022-10-06,07:53:08.000,279,10996077,12845,0,1665042787,13056.787866630002,456.89845395000157,53402.22755208001 2022-10-06,07:53:09.000,279,10996125,12765,0,1665042788,13056.841757109993,-4.93234713000129,53402.34633312 2022-10-06,07:53:10.000,279,10996089,12525,0,1665042789,13056.956274379998,456.7786187399979,53402.42319144001 2022-10-06,07:53:11.000,279,10996108,12645,0,1665042790,13057.131418439989,-5.150870159995975,53402.61184368001 2022-10-06,07:53:12.000,279,10996073,12685,0,1665042791,13057.077527959998,-5.143821029996616,53402.75158608 2022-10-06,07:53:13.000,279,10996102,12645,0,1665042792,13056.841757109993,456.5600957100032,53402.85639288001 2022-10-06,07:53:14.000,279,10996073,12685,0,1665042793,13056.646404120002,-5.3905405799960135,53402.97517392001 2022-10-06,07:53:15.000,279,10996084,12805,0,1665042794,13056.491468989996,456.3345235500019,53403.02408376001 2022-10-06,07:53:16.000,279,10996077,12605,0,1665042795,13056.18159873,-5.721849690002273,53403.1778004 2022-10-06,07:53:17.000,279,10996036,12645,0,1665042796,13056.05360883999,-6.003814889998466,53403.3175428 2022-10-06,07:53:18.000,279,10996084,12885,0,1665042797,13056.18159873,-6.109551839996129,53403.387414000004 2022-10-06,07:53:19.000,279,10996080,12325,0,1665042798,13056.35674278999,917.2912325100042,53403.51318216 2022-10-06,07:53:20.000,279,10996100,12605,0,1665042799,13056.700294599992,-6.447910080001748,53403.68087304 2022-10-06,07:53:21.000,279,10996039,12445,0,1665042800,13057.165099989994,917.0515620900042,53403.78567984001 2022-10-06,07:53:22.000,279,10996117,12685,0,1665042801,13057.52212442,-6.779219190000731,53404.00228056001 2022-10-06,07:53:23.000,279,10996124,12725,0,1665042802,13058.074501839998,-7.032987869999488,53404.19791992001 2022-10-06,07:53:24.000,279,10996082,12725,0,1665042803,13058.80202332,-7.1175774299990735,53404.393559280004 2022-10-06,07:53:25.000,279,10996058,12525,0,1665042804,13059.381345979993,-6.892005269997753,53404.631121360006 2022-10-06,07:53:26.000,279,10996092,12685,0,1665042805,13059.947196019995,-6.574794419997488,53404.97349024 2022-10-06,07:53:27.000,279,10996060,12765,0,1665042806,13060.412001409997,-6.292829220001295,53405.27393640001 2022-10-06,07:53:28.000,279,10996045,12525,0,1665042807,13060.876806799999,-6.116600969995488,53405.50451136 2022-10-06,07:53:29.000,279,10996099,12965,0,1665042808,13061.402238980001,455.897477489998,53405.81194464 2022-10-06,07:53:30.000,279,10996086,12605,0,1665042809,13061.705372930002,456.2851796399991,53406.16828776 2022-10-06,07:53:31.000,279,10996044,12805,0,1665042810,13061.725581860002,-5.214312329997483,53406.48969528 2022-10-06,07:53:32.000,279,10996040,12925,0,1665042811,13061.584119350002,456.6164887499981,53406.83206416001 2022-10-06,07:53:33.000,279,10996039,12525,0,1665042812,13061.402238980001,-5.376442319997295,53407.08360048 2022-10-06,07:53:34.000,279,10996088,12605,0,1665042813,13061.30119433,-5.834635769999295,53407.37705952 2022-10-06,07:53:35.000,279,10996072,12685,0,1665042814,13061.530228869997,-6.2787309599953005,53407.698467040005 2022-10-06,07:53:36.000,279,10996061,12605,0,1665042815,13061.907462229989,-6.440860949995113,53407.984938960006 2022-10-06,07:53:37.000,279,10996089,12605,0,1665042816,13062.06913366999,455.4040383899992,53408.19455256001 2022-10-06,07:53:38.000,279,10996044,12685,0,1665042817,13062.23080510999,-6.356271389995527,53408.369230560005 2022-10-06,07:53:39.000,279,10996083,12685,0,1665042818,13062.365531309995,-6.306927480000013,53408.7325608 2022-10-06,07:53:40.000,279,10996097,12605,0,1665042819,13062.33858607,455.5309227300022,53408.991084240006 2022-10-06,07:53:41.000,279,10996097,12645,0,1665042820,13062.29143189999,-6.243485309998505,53409.27056904001 2022-10-06,07:53:42.000,279,10996060,12605,0,1665042821,13062.21733249,-6.1729940099976375,53409.55005384 2022-10-06,07:53:43.000,279,10996104,12685,0,1665042822,13062.12976045999,-6.1236501000021235,53409.80159016001 2022-10-06,07:53:44.000,279,10996066,12765,0,1665042823,13061.759263409993,455.55911924999964,53410.01819088001 2022-10-06,07:53:45.000,279,10996104,12605,0,1665042824,13061.375293739991,-6.264632699996582,53410.19286888 2022-10-06,07:53:46.000,279,10996074,12965,0,1665042825,13061.26077647,-6.342173129996809,53410.332611280006 2022-10-06,07:53:47.000,279,10996037,12725,0,1665042826,13061.408975289996,-6.37741878000088,53410.60510896 2022-10-06,07:53:48.000,279,10996091,12765,0,1665042827,13061.375293739991,-6.243485309998505,53410.716902880005 2022-10-06,07:53:49.000,279,10996076,12565,0,1665042828,13061.274249089991,-6.2293870499997865,53410.89158088 2022-10-06,07:53:50.000,279,10996081,12765,0,1665042829,13061.22035861,-6.2787309599953005,53411.14311720001 2022-10-06,07:53:51.000,279,10996094,12605,0,1665042830,13061.2809854,-6.264632699996582,53411.317795200004 2022-10-06,07:53:52.000,279,10996094,12805,0,1665042831,13061.186677059995,-6.257583569997223,53411.49946032001 2022-10-06,07:53:53.000,279,10996102,12845,0,1665042832,13060.91048834999,-6.342173129996809,53411.59728000001 2022-10-06,07:53:54.000,279,10996060,12605,0,1665042833,13060.385056170002,-6.525450510001974,53411.70907392 2022-10-06,07:53:55.000,279,10996101,12605,0,1665042834,13059.75184302999,-6.948398309999902,53411.75798376 2022-10-06,07:53:56.000,279,10996097,12565,0,1665042835,13059.327455500003,-7.385444369996549,53411.81388072001 2022-10-06,07:53:57.000,279,10996062,12565,0,1665042836,13059.118629889992,-7.6533113100013,53411.8767648 2022-10-06,07:53:58.000,279,10996054,12645,0,1665042837,13059.064739410001,-7.737900870000885,53411.86279056001 2022-10-06,07:53:59.000,279,10996110,12725,0,1665042838,13059.084948340002,453.9025737000047,53411.8767648 2022-10-06,07:54:00.000,279,10996103,12685,0,1665042839,13059.239883469992,-7.871834339995985,53411.92567464 2022-10-06,07:54:01.000,279,10996089,12725,0,1665042840,13059.313982879998,-8.019866069997079,53411.89772616 2022-10-06,07:54:02.000,279,10996089,12885,0,1665042841,13059.273565019997,-8.245438229998399,53411.91868752 2022-10-06,07:54:03.000,279,10996103,12725,0,1665042842,13059.381345979993,453.3315941699984,53411.84881632 2022-10-06,07:54:04.000,279,10996122,12565,0,1665042843,13059.502599559994,-8.407568219998211,53411.86279056001 2022-10-06,07:54:05.000,279,10996056,12685,0,1665042844,13059.421763839993,-8.449863000001642,53411.96759736 2022-10-06,07:54:06.000,279,10996102,12725,0,1665042845,13059.111893579997,-8.654287769997609,53412.03048144001 2022-10-06,07:54:07.000,279,10996068,12765,0,1665042846,13058.70097867,-8.893958189997647,53412.00253296001 2022-10-06,07:54:08.000,279,10996079,12685,0,1665042847,13058.337217929999,-9.041989919998741,53411.99554584 2022-10-06,07:54:09.000,279,10996110,12645,0,1665042848,13057.973457189997,-9.119530349998968,53411.946636 2022-10-06,07:54:10.000,279,10996102,12725,0,1665042849,13057.448025009995,-8.936252970001078,53411.86279056001 2022-10-06,07:54:11.000,279,10996072,12645,0,1665042850,13056.969746999988,452.972088540002,53411.75798376 2022-10-06,07:54:12.000,279,10996046,12725,0,1665042851,13056.504941610001,453.02848158000415,53411.69509968001 2022-10-06,07:54:13.000,279,10996098,12645,0,1665042852,13056.11423562999,-8.738877329997194,53411.58330576 2022-10-06,07:54:14.000,279,10996108,12685,0,1665042853,13055.932355259989,453.0425798400029,53411.49946032001 2022-10-06,07:54:15.000,279,10996103,12485,0,1665042854,13055.770683819988,453.1060220100044,53411.38067928001 2022-10-06,07:54:16.000,279,10996092,12605,0,1665042855,13055.568594520002,-8.527403430001868,53411.37369216 2022-10-06,07:54:17.000,279,10996118,12805,0,1665042856,13055.359768909992,-8.442813870002283,53411.268885360005 2022-10-06,07:54:18.000,279,10996135,12765,0,1665042857,13055.218306399991,-8.428715609996289,53411.24093688001 2022-10-06,07:54:19.000,279,10996075,12805,0,1665042858,13055.191361159996,-8.273634749995836,53411.1081816 2022-10-06,07:54:20.000,279,10996038,12605,0,1665042859,13055.278933189991,-7.928227379998134,53411.14311720001 2022-10-06,07:54:21.000,279,10996112,12605,0,1665042860,13055.19809746999,-7.667409570000018,53411.003374800006 2022-10-06,07:54:22.000,279,10996103,12965,0,1665042861,13054.93538137999,-7.526426969998283,53411.03132328 2022-10-06,07:54:23.000,279,10996055,12685,0,1665042862,13054.591829569988,-7.455935669997416,53410.9684392 2022-10-06,07:54:24.000,279,10996079,12645,0,1665042863,13054.389740270002,-7.505279580000206,53410.982413440004 2022-10-06,07:54:25.000,279,10996145,12885,0,1665042864,13054.234805139997,-7.575770880001073,53410.96145208 2022-10-06,07:54:26.000,279,10996080,12645,0,1665042865,13054.113551559996,454.2338828100037,53410.898568 2022-10-06,07:54:27.000,279,10996072,12485,0,1665042866,13053.87778070999,454.45945496999775,53410.84965816 2022-10-06,07:54:28.000,279,10996109,12645,0,1665042867,13053.332139599988,-7.24446177000209,53410.85664528001 2022-10-06,07:54:29.000,279,10996066,12845,0,1665042868,13052.76628956,-7.230363509996096,53410.70991576001 2022-10-06,07:54:30.000,279,10996076,12645,0,1665042869,13052.321693099999,454.3960128000035,53410.779786959996 2022-10-06,07:54:31.000,279,10996084,12605,0,1665042870,13051.904041879992,-7.434788279999339,53410.73786424001 2022-10-06,07:54:32.000,279,10996122,12685,0,1665042871,13051.600907929991,-7.491181320001488,53410.6540188 2022-10-06,07:54:33.000,279,10996122,12525,0,1665042872,13051.41902755999,-7.55462348999572,53410.55619912 2022-10-06,07:54:34.000,279,10996062,12645,0,1665042873,13051.18325671,454.2902758499986,53410.500302160006 2022-10-06,07:54:35.000,279,10996127,12445,0,1665042874,13051.062003129999,-7.399542629995267,53410.38850824 2022-10-06,07:54:36.000,279,10996067,12605,0,1665042875,13050.967694789993,-7.2726582899995265,53410.4094696 2022-10-06,07:54:37.000,279,10996115,12645,0,1665042876,13050.893595379988,-7.1175774299990735,53410.4094696 2022-10-06,07:54:38.000,279,10996107,12565,0,1665042877,13050.846441209993,-6.849710490001598,53410.4094696 2022-10-06,07:54:39.000,279,10996113,12645,0,1665042878,13050.576988809997,-6.687580500001786,53410.36055976 2022-10-06,07:54:40.000,279,10996111,12685,0,1665042879,13050.071765559995,-6.708727889999864,53410.45837944 2022-10-06,07:54:41.000,279,10996112,12605,0,1665042880,13049.553069690002,455.0374836300034,53410.381521120005 2022-10-06,07:54:42.000,279,10996081,12805,0,1665042881,13049.08152798999,-6.821513969996886,53410.35357264001 2022-10-06,07:54:43.000,279,10996045,12765,0,1665042882,13048.609986289994,454.8753536400036,53410.28370144001 2022-10-06,07:54:44.000,279,10996094,12725,0,1665042883,13048.259698169997,-7.061184389996924,53410.19286888 2022-10-06,07:54:45.000,279,10996097,12605,0,1665042884,13048.064345179992,-7.061184389996924,53410.08107496 2022-10-06,07:54:46.000,279,10996058,12685,0,1665042885,13047.78142015999,-7.082331780002278,53410.11601056001 2022-10-06,07:54:47.000,279,10996076,12805,0,1665042886,13047.363768939998,454.47355323000374,53409.997229520006 2022-10-06,07:54:48.000,279,10996103,12605,0,1665042887,13047.276196909988,-7.55462348999572,53409.997229520006 2022-10-06,07:54:49.000,279,10996111,12605,0,1665042888,13047.053898680002,-7.766097389998322,53409.89940984001 2022-10-06,07:54:50.000,279,10996102,12565,0,1665042889,13046.919172479997,-7.843637819998548,53409.85748712 2022-10-06,07:54:51.000,279,10996091,12605,0,1665042890,13046.811391520001,-7.9564238999955705,53409.808577280004 2022-10-06,07:54:52.000,279,10996072,12565,0,1665042891,13046.676665319996,-8.019866069997079,53409.808577280004 2022-10-06,07:54:53.000,279,10996106,12765,0,1665042892,13046.818127829996,-8.041013459995156,53409.808577280004 2022-10-06,07:54:54.000,279,10996103,12565,0,1665042893,13046.744028419991,453.88142630999937,53409.808577280004 2022-10-06,07:54:55.000,279,10996065,12605,0,1665042894,13046.676665319996,-7.921178249998775,53409.89940984001 2022-10-06,07:54:56.000,279,10996058,12725,0,1665042895,13046.811391520001,-7.928227379998134,53409.85748712 2022-10-06,07:54:57.000,279,10996130,12765,0,1665042896,13047.134734400002,-7.984620420000283,53409.89940984001 2022-10-06,07:54:58.000,279,10996162,12445,0,1665042897,13047.451340969994,915.5641956600011,53409.96229392 2022-10-06,07:54:59.000,279,10996081,12645,0,1665042898,13047.673639199995,-7.949374769996211,53410.03216512 2022-10-06,07:55:00.000,279,10996062,12605,0,1665042899,13047.922882669991,-7.970522160001565,53410.10203632 2022-10-06,07:55:01.000,279,10996097,12565,0,1665042900,13048.273170790002,-7.78019564999704,53410.20684312001 2022-10-06,07:55:02.000,279,10996078,12645,0,1665042901,13048.252961860002,-7.5898691399997915,53410.25575296001 2022-10-06,07:55:03.000,279,10996098,12445,0,1665042902,13047.90941005,-7.625114789996587,53410.332611280006 2022-10-06,07:55:04.000,279,10996097,12445,0,1665042903,13047.532176689994,-7.582820010000432,53410.444405199996 2022-10-06,07:55:05.000,279,10996111,12645,0,1665042904,13047.053898680002,916.1422243199995,53410.48632792 2022-10-06,07:55:06.000,279,10996108,12965,0,1665042905,13046.40047660999,-7.216265249997377,53410.53523776 2022-10-06,07:55:07.000,279,10996065,12565,0,1665042906,13045.908725979993,-7.300854809996963,53410.49331504001 2022-10-06,07:55:08.000,279,10996077,12805,0,1665042907,13045.356348559995,454.24093194000307,53410.430430960005 2022-10-06,07:55:09.000,279,10996069,12645,0,1665042908,13044.844388999998,-7.949374769996211,53410.430430960005 2022-10-06,07:55:10.000,279,10996132,12805,0,1665042909,13044.601881839997,-8.23838909999904,53410.381521120005 2022-10-06,07:55:11.000,279,10996112,12885,0,1665042910,13044.534518740002,-8.499206909997156,53410.381521120005 2022-10-06,07:55:12.000,279,10996082,12805,0,1665042911,13044.494100880001,-8.752975589995913,53410.332611280006 2022-10-06,07:55:13.000,279,10996132,12725,0,1665042912,13044.494100880001,914.6689561500025,53410.332611280006 2022-10-06,07:55:14.000,279,10996092,12565,0,1665042913,13044.615354460002,-8.901007319997007,53410.199856 2022-10-06,07:55:15.000,279,10996078,12525,0,1665042914,13045.05995091999,-9.112481219999609,53410.29068856 2022-10-06,07:55:16.000,279,10996091,12445,0,1665042915,13045.585383099991,-9.182972520000476,53410.32562416001 2022-10-06,07:55:17.000,279,10996108,12605,0,1665042916,13046.083870039998,452.65487769000174,53410.36055976 2022-10-06,07:55:18.000,279,10996093,12765,0,1665042917,13046.535202809995,452.65487769000174,53410.444405199996 2022-10-06,07:55:19.000,279,10996099,12645,0,1665042918,13047.074107610002,-9.140677739997045,53410.57017336001 2022-10-06,07:55:20.000,279,10996094,12805,0,1665042919,13047.72752968,-9.133628609997686,53410.66100592001 2022-10-06,07:55:21.000,279,10996088,12645,0,1665042920,13048.394424370003,-8.851663410001493,53410.8636324 2022-10-06,07:55:22.000,279,10996146,12685,0,1665042921,13048.852493449995,-8.280683879995195,53411.003374800006 2022-10-06,07:55:23.000,279,10996078,12885,0,1665042922,13049.054582749995,-8.026915199996438,53411.14311720001 2022-10-06,07:55:24.000,279,10996081,12765,0,1665042923,13049.175836329996,1377.289259789999,53411.32478232 2022-10-06,07:55:25.000,279,10996083,12725,0,1665042924,13049.337507769997,-8.18199605999689,53411.39465352 2022-10-06,07:55:26.000,279,10996079,12525,0,1665042925,13049.627169099993,915.2399356800015,53411.6322156 2022-10-06,07:55:27.000,279,10996086,12685,0,1665042926,13049.741686369998,915.303377850003,53411.83484208001 2022-10-06,07:55:28.000,279,10996070,12805,0,1665042927,13049.876412569989,-8.407568219998211,53412.0165072 2022-10-06,07:55:29.000,279,10996135,12645,0,1665042928,13050.32774534,-8.456912130001001,53412.121313999996 2022-10-06,07:55:30.000,279,10996072,12965,0,1665042929,13050.940749549998,-8.358224309995421,53412.4007988 2022-10-06,07:55:31.000,279,10996033,12565,0,1665042930,13051.26409243,-8.428715609996289,53412.62438664 2022-10-06,07:55:32.000,279,10996074,12605,0,1665042931,13051.573962689996,-8.59789472999546,53412.875922960004 2022-10-06,07:55:33.000,279,10996119,12685,0,1665042932,13051.964668669993,-8.668386029996327,53413.13444640001 2022-10-06,07:55:34.000,279,10996073,12605,0,1665042933,13052.449682989994,-8.604943860002095,53413.37200848001 2022-10-06,07:55:35.000,279,10996108,12685,0,1665042934,13052.927961000001,-8.604943860002095,53413.64450616 2022-10-06,07:55:36.000,279,10996102,12845,0,1665042935,13053.305194359993,-8.358224309995421,53413.84014552 2022-10-06,07:55:37.000,279,10996079,12565,0,1665042936,13053.439920559998,-8.104455629996664,53414.13360456 2022-10-06,07:55:38.000,279,10996120,12605,0,1665042937,13053.648746169994,-7.857736079997267,53414.37116664 2022-10-06,07:55:39.000,279,10996070,12645,0,1665042938,13053.88451702,-7.646262180001941,53414.64366432001 2022-10-06,07:55:40.000,279,10996107,12525,0,1665042939,13054.153969419996,-7.3290513300016755,53414.88122640001 2022-10-06,07:55:41.000,279,10996087,12565,0,1665042940,13054.153969419996,-7.152823079995869,53415.1607112 2022-10-06,07:55:42.000,279,10996106,12725,0,1665042941,13053.90472595,-6.9061035299964715,53415.40526040001 2022-10-06,07:55:43.000,279,10996076,12605,0,1665042942,13053.55443782999,-6.729875279997941,53415.614874 2022-10-06,07:55:44.000,279,10996075,12885,0,1665042943,13053.190677090002,455.0868275399989,53415.85243608 2022-10-06,07:55:45.000,279,10996124,12645,0,1665042944,13052.70566277,-6.743973539996659,53416.05506256001 2022-10-06,07:55:46.000,279,10996076,12845,0,1665042945,13052.261066309999,-6.9061035299964715,53416.083011040006 2022-10-06,07:55:47.000,279,10996092,12845,0,1665042946,13051.789524610002,-6.976594829997339,53416.26467616 2022-10-06,07:55:48.000,279,10996072,12565,0,1665042947,13051.149575159994,454.7132236500038,53416.29262464001 2022-10-06,07:55:49.000,279,10996081,12605,0,1665042948,13050.469207850001,454.55814279000333,53416.28563752 2022-10-06,07:55:50.000,279,10996099,12685,0,1665042949,13049.782104229998,-7.314953069995681,53416.36249584001 2022-10-06,07:55:51.000,279,10996091,12445,0,1665042950,13049.229726810001,-7.540525229997002,53416.40441856 2022-10-06,07:55:52.000,279,10996087,12605,0,1665042951,13048.973747029995,-7.773146519997681,53416.348521600004 2022-10-06,07:55:53.000,279,10996049,12565,0,1665042952,13048.657140459989,915.6558343500001,53416.26467616 2022-10-06,07:55:54.000,279,10996094,12605,0,1665042953,13048.360742819998,-8.153799539999454,53416.201792080006 2022-10-06,07:55:55.000,279,10996127,12645,0,1665042954,13048.286643409992,-8.576747339997382,53416.18781784 2022-10-06,07:55:56.000,279,10996069,12565,0,1665042955,13048.481996399998,-8.781172110000625,53416.083011040006 2022-10-06,07:55:57.000,279,10996071,12765,0,1665042956,13048.76492142,-8.936252970001078,53416.11095952 2022-10-06,07:55:58.000,279,10996069,12685,0,1665042957,13049.290353600001,452.60553377999895,53416.11095952 2022-10-06,07:55:59.000,279,10996092,12645,0,1665042958,13049.755158989989,-9.23231642999599,53416.15986936 2022-10-06,07:56:00.000,279,10996122,12565,0,1665042959,13050.04482032,452.5773372600015,53416.2087792 2022-10-06,07:56:01.000,279,10996037,12765,0,1665042960,13050.30753641,914.3728926900003,53416.24371480001 2022-10-06,07:56:02.000,279,10996074,12925,0,1665042961,13050.590461430002,-9.182972520000476,53416.37647008 2022-10-06,07:56:03.000,279,10996092,12965,0,1665042962,13050.974431099989,-9.09838296000089,53416.53018672001 2022-10-06,07:56:04.000,279,10996083,12805,0,1665042963,13051.38534601,-8.971498619997874,53416.732813200004 2022-10-06,07:56:05.000,279,10996071,12685,0,1665042964,13051.836678779997,-8.87985992999893,53416.95640104 2022-10-06,07:56:06.000,279,10996047,12845,0,1665042965,13052.314956789989,452.90159724000114,53417.15902752001 2022-10-06,07:56:07.000,279,10996113,12605,0,1665042966,13052.995324099997,452.8099585500022,53417.48043504 2022-10-06,07:56:08.000,279,10996114,12765,0,1665042967,13053.71610926999,-8.99969513999531,53417.79485544 2022-10-06,07:56:09.000,279,10996070,12805,0,1665042968,13054.315640859997,-9.041989919998741,53418.11626296001 2022-10-06,07:56:10.000,279,10996119,12605,0,1665042969,13054.692874219989,-9.154775999995763,53418.39574776 2022-10-06,07:56:11.000,279,10996082,12645,0,1665042970,13055.090316509995,-9.401495549995161,53418.73112952 2022-10-06,07:56:12.000,279,10996117,13125,0,1665042971,13055.662902859993,914.0063379300045,53419.08747264 2022-10-06,07:56:13.000,279,10996093,12845,0,1665042972,13056.20180766,-9.521330759998818,53419.49971272 2022-10-06,07:56:14.000,279,10996082,12685,0,1665042973,13056.572304709996,452.2812737999993,53419.83509448 2022-10-06,07:56:15.000,279,10996095,12525,0,1665042974,13056.956274379998,452.1543894600036,53420.24034744 2022-10-06,07:56:16.000,279,10996130,12645,0,1665042975,13057.165099989994,-9.69050987999799,53420.58271632001 2022-10-06,07:56:17.000,279,10996135,12645,0,1665042976,13057.488442869995,-9.655264230001194,53420.925085200004 2022-10-06,07:56:18.000,279,10996103,12605,0,1665042977,13057.757895269991,-9.190021649999835,53421.18360864001 2022-10-06,07:56:19.000,279,10996096,12405,0,1665042978,13057.791576819996,-8.802319499998703,53421.52597752 2022-10-06,07:56:20.000,279,10996073,12805,0,1665042979,13057.68379586,-8.400519089998852,53421.77052672 2022-10-06,07:56:21.000,279,10996147,12725,0,1665042980,13057.51538810999,-8.139701280000736,53422.063985759996 2022-10-06,07:56:22.000,279,10996060,12645,0,1665042981,13057.346980359995,-7.885932600001979,53422.31552208 2022-10-06,07:56:23.000,279,10996114,12645,0,1665042982,13056.929329139988,-7.836588689999189,53422.567058399996 2022-10-06,07:56:24.000,279,10996090,12565,0,1665042983,13056.3634791,-7.991669549999642,53422.76269776001 2022-10-06,07:56:25.000,279,10996108,12645,0,1665042984,13055.757211199998,-8.28773301000183,53422.83256896001 2022-10-06,07:56:26.000,279,10996128,12605,0,1665042985,13055.26546057,453.1342185300018,53422.958337120006 2022-10-06,07:56:27.000,279,10996068,12605,0,1665042986,13054.800655179999,914.6196122399997,53423.07711816001 2022-10-06,07:56:28.000,279,10996102,12565,0,1665042987,13054.315640859997,-9.190021649999835,53423.11205376 2022-10-06,07:56:29.000,279,10996100,12685,0,1665042988,13053.92493488,-9.528379889998178,53423.105066640004 2022-10-06,07:56:30.000,279,10996068,12565,0,1665042989,13053.500547349999,451.8724242600001,53423.11904088001 2022-10-06,07:56:31.000,279,10996068,12885,0,1665042990,13053.096368749997,-10.071162899999763,53423.11205376 2022-10-06,07:56:32.000,279,10996082,12565,0,1665042991,13052.65850859999,-10.198047239995503,53423.070131039996 2022-10-06,07:56:33.000,279,10996102,12645,0,1665042992,13052.139812729998,451.40718167999876,53422.96532424 2022-10-06,07:56:34.000,279,10996102,12645,0,1665042993,13051.472918039995,-10.296735060001083,53422.888465920005 2022-10-06,07:56:35.000,279,10996090,12445,0,1665042994,13050.765605489993,-10.339029839997238,53422.74872352 2022-10-06,07:56:36.000,279,10996110,12565,0,1665042995,13049.99766614999,-10.282636799995089,53422.54609704001 2022-10-06,07:56:37.000,279,10996129,12645,0,1665042996,13049.10173691999,-10.27558766999573,53422.42032888 2022-10-06,07:56:38.000,279,10996122,12485,0,1665042997,13047.996982079996,-10.32493157999852,53422.24565088 2022-10-06,07:56:39.000,279,10996081,12605,0,1665042998,13046.919172479997,-10.5575528699992,53422.02905016 2022-10-06,07:56:40.000,279,10996070,12445,0,1665042999,13046.050188489993,-10.931156760001613,53421.87533352001 2022-10-06,07:56:41.000,279,10996096,12485,0,1665043000,13045.32266700999,-11.396399339995696,53421.65174568 2022-10-06,07:56:42.000,279,10996109,12565,0,1665043001,13044.689453869993,-11.77000322999811,53421.42117072001 2022-10-06,07:56:43.000,279,10996092,12685,0,1665043002,13044.27180265,-12.108361469996453,53421.330338160005 2022-10-06,07:56:44.000,279,10996090,12685,0,1665043003,13043.995613939995,-12.418523189997359,53421.162647280005 2022-10-06,07:56:45.000,279,10996089,12445,0,1665043004,13043.934987149994,448.8553966199979,53421.02290488 2022-10-06,07:56:46.000,279,10996079,12525,0,1665043005,13044.19096693,-13.22212400999706,53420.96700792001 2022-10-06,07:56:47.000,279,10996055,12605,0,1665043006,13044.696190180002,-13.292615309997927,53420.97399504 2022-10-06,07:56:48.000,279,10996136,12645,0,1665043007,13045.34961225,-13.116387059999397,53421.08578896001 2022-10-06,07:56:49.000,279,10996082,12685,0,1665043008,13045.767263469992,-12.933109680001508,53421.12072456 2022-10-06,07:56:50.000,279,10996096,12565,0,1665043009,13045.989561699993,448.99637921999965,53421.19059576 2022-10-06,07:56:51.000,279,10996127,12885,0,1665043010,13046.494784949995,-12.552456659999734,53421.3443124 2022-10-06,07:56:52.000,279,10996139,12965,0,1665043011,13046.784446279991,-12.397375799999281,53421.53296464 2022-10-06,07:56:53.000,279,10996075,12365,0,1665043012,13047.000008199997,-12.277540589995624,53421.728603999996 2022-10-06,07:56:54.000,279,10996087,12685,0,1665043013,13047.262724289998,449.51801484000316,53421.87533352001 2022-10-06,07:56:55.000,279,10996081,12805,0,1665043014,13047.276196909988,-12.17885276999732,53422.08494712 2022-10-06,07:56:56.000,279,10996118,12805,0,1665043015,13047.262724289998,-12.094263209997735,53422.217702400005 2022-10-06,07:56:57.000,279,10996107,12805,0,1665043016,13047.377241559989,-12.037870169995585,53422.35045768 2022-10-06,07:56:58.000,279,10996106,12885,0,1665043017,13047.47828620999,-11.896887570001127,53422.51116144 2022-10-06,07:56:59.000,279,10996137,12605,0,1665043018,13047.64669396,-11.748855840000033,53422.64391672001 2022-10-06,07:57:00.000,279,10996080,12685,0,1665043019,13047.963300529991,911.905697189999,53422.81859472 2022-10-06,07:57:01.000,279,10996096,12525,0,1665043020,13048.380951749998,-11.396399339995696,53423.00025984001 2022-10-06,07:57:02.000,279,10996092,12765,0,1665043021,13048.650404149994,-11.18492544000037,53423.14698936001 2022-10-06,07:57:03.000,279,10996121,12525,0,1665043022,13048.892911309995,-10.95935327999905,53423.36359008001 2022-10-06,07:57:04.000,279,10996134,12765,0,1665043023,13049.02090119999,-10.719682859999011,53423.51730672 2022-10-06,07:57:05.000,279,10996121,12685,0,1665043024,13049.02763751,451.40718167999876,53423.62211352001 2022-10-06,07:57:06.000,279,10996146,12765,0,1665043025,13048.872702379995,451.6750486200035,53423.81076576 2022-10-06,07:57:07.000,279,10996066,12805,0,1665043026,13048.663876769999,-9.979524210000818,53423.9295468 2022-10-06,07:57:08.000,279,10996069,12805,0,1665043027,13048.407896989993,-9.817394220001006,53423.999418 2022-10-06,07:57:09.000,279,10996091,12765,0,1665043028,13048.205807689992,-9.782148569996934,53424.12518616001 2022-10-06,07:57:10.000,279,10996102,12765,0,1665043029,13047.936355289996,-9.796246829995653,53424.22300584001 2022-10-06,07:57:11.000,279,10996068,12765,0,1665043030,13047.74100229999,451.9711120799984,53424.25095432001 2022-10-06,07:57:12.000,279,10996116,12565,0,1665043031,13047.51870406999,-9.831492479999724,53424.35576112 2022-10-06,07:57:13.000,279,10996142,13045,0,1665043032,13047.363768939998,451.9922594700038,53424.3837096 2022-10-06,07:57:14.000,279,10996119,12645,0,1665043033,13047.222306429998,-9.789197699996294,53424.36274824 2022-10-06,07:57:15.000,279,10996105,12605,0,1665043034,13046.979799269997,-9.775099439997575,53424.39069672001 2022-10-06,07:57:16.000,279,10996052,12805,0,1665043035,13046.851809380001,-9.68346074999863,53424.40467096 2022-10-06,07:57:17.000,279,10996101,12685,0,1665043036,13046.804655209991,452.29537205999804,53424.41165808 2022-10-06,07:57:18.000,279,10996108,12605,0,1665043037,13046.62277483999,452.48569857000257,53424.50249064 2022-10-06,07:57:19.000,279,10996063,12845,0,1665043038,13046.312904579994,-9.182972520000476,53424.60729744001 2022-10-06,07:57:20.000,279,10996081,12765,0,1665043039,13045.672955130001,-9.27461120999942,53424.5933232 2022-10-06,07:57:21.000,279,10996094,12765,0,1665043040,13044.992587819994,-9.46493771999667,53424.57236184 2022-10-06,07:57:22.000,279,10996123,12805,0,1665043041,13044.116867519995,-9.620018579997122,53424.5933232 2022-10-06,07:57:23.000,279,10996066,12605,0,1665043042,13043.11315733,-9.753952049999498,53424.55140048 2022-10-06,07:57:24.000,279,10996087,12325,0,1665043043,13042.143128689997,-9.91608203999931,53424.495503520004 2022-10-06,07:57:25.000,279,10996059,12765,0,1665043044,13041.354980419994,-10.226243760000216,53424.33479976 2022-10-06,07:57:26.000,279,10996103,12605,0,1665043045,13040.883438719997,-10.409521139998105,53424.28588992 2022-10-06,07:57:27.000,279,10996088,12805,0,1665043046,13040.49273274,-10.628044170000067,53424.14614752 2022-10-06,07:57:28.000,279,10996116,12645,0,1665043047,13040.37147916,-10.966402409998409,53424.12518616001 2022-10-06,07:57:29.000,279,10996107,12645,0,1665043048,13040.49273274,-11.206072829998448,53424.013392240005 2022-10-06,07:57:30.000,279,10996068,12605,0,1665043049,13040.661140489996,450.44145086999924,53423.943521040004 2022-10-06,07:57:31.000,279,10996084,12645,0,1665043050,13040.957538130002,450.39210696000373,53423.88063696 2022-10-06,07:57:32.000,279,10996077,12645,0,1665043051,13041.260672079989,-11.41049760000169,53423.88762408001 2022-10-06,07:57:33.000,279,10996131,12565,0,1665043052,13041.63116913,-11.234269349995884,53423.9295468 2022-10-06,07:57:34.000,279,10996063,12525,0,1665043053,13041.961248319996,450.93488996999804,53423.964482400006 2022-10-06,07:57:35.000,279,10996102,12765,0,1665043054,13042.163337619997,451.3860342900007,53424.05531496001 2022-10-06,07:57:36.000,279,10996128,12685,0,1665043055,13042.365426919998,-9.951327689996106,53424.14614752 2022-10-06,07:57:37.000,279,10996086,12605,0,1665043056,13042.560779909989,-9.704608139996708,53424.2090316 2022-10-06,07:57:38.000,279,10996085,12765,0,1665043057,13042.81002338,-9.401495549995161,53424.3837096 2022-10-06,07:57:39.000,279,10996072,12685,0,1665043058,13043.200729359996,-8.971498619997874,53424.565374720005 2022-10-06,07:57:40.000,279,10996025,12725,0,1665043059,13043.497127000002,-8.442813870002283,53424.74703984 2022-10-06,07:57:41.000,279,10996057,12485,0,1665043060,13043.564490099998,-8.06216085000051,53424.91473072 2022-10-06,07:57:42.000,279,10996082,12805,0,1665043061,13043.551017479993,-7.759048259998963,53425.10338296 2022-10-06,07:57:43.000,279,10996130,12645,0,1665043062,13043.544281169998,454.2550302000018,53425.306009440006 2022-10-06,07:57:44.000,279,10996104,12565,0,1665043063,13043.409554969992,454.41011106000224,53425.48767456 2022-10-06,07:57:45.000,279,10996084,12765,0,1665043064,13043.247883529992,-7.251510900001449,53425.6763268 2022-10-06,07:57:46.000,279,10996087,12685,0,1665043065,13043.315246630002,-7.061184389996924,53425.809082080006 2022-10-06,07:57:47.000,279,10996106,12685,0,1665043066,13043.618380579988,455.0938766699983,53425.93485024 2022-10-06,07:57:48.000,279,10996122,12685,0,1665043067,13044.056240729995,-6.158895749998919,53426.1304896 2022-10-06,07:57:49.000,279,10996109,12765,0,1665043068,13044.460419329997,918.0595876799998,53426.32612896 2022-10-06,07:57:50.000,279,10996107,12805,0,1665043069,13044.622090769997,456.7645204799992,53426.50080696001 2022-10-06,07:57:51.000,279,10996079,12885,0,1665043070,13044.702926489997,-4.608087150001666,53426.70343344 2022-10-06,07:57:52.000,279,10996067,12725,0,1665043071,13044.931961029994,-4.2344832599992515,53426.83618872001 2022-10-06,07:57:53.000,279,10996110,12725,0,1665043072,13045.174468189995,-3.994812839999213,53427.031828080006 2022-10-06,07:57:54.000,279,10996118,12685,0,1665043073,13045.235094979995,-3.8679284999961965,53427.2134932 2022-10-06,07:57:55.000,279,10996108,12485,0,1665043074,13045.30245807999,-3.748093289999815,53427.38118408 2022-10-06,07:57:56.000,279,10996133,12645,0,1665043075,13045.28224914999,-3.4590789599969867,53427.57682344001 2022-10-06,07:57:57.000,279,10996075,12565,0,1665043076,13045.20814974,-3.3039980999965337,53427.75848856 2022-10-06,07:57:58.000,279,10996126,12445,0,1665043077,13045.134050329994,-3.3603911399986828,53427.90521808 2022-10-06,07:57:59.000,279,10996042,12645,0,1665043078,13045.24183128999,-3.5154719999991357,53428.135793040005 2022-10-06,07:58:00.000,279,10996098,12645,0,1665043079,13045.44392058999,-3.684651119998307,53428.352393760004 2022-10-06,07:58:01.000,279,10996104,12805,0,1665043080,13045.807681329992,-3.7269459000017378,53428.51309752001 2022-10-06,07:58:02.000,279,10996103,12845,0,1665043081,13046.043452179998,-3.6564546000008704,53428.72271112 2022-10-06,07:58:03.000,279,10996058,12725,0,1665043082,13046.272486719994,-3.522521129998495,53428.93232472 2022-10-06,07:58:04.000,279,10996065,12645,0,1665043083,13046.52173018999,-3.3533420099993236,53429.211809520006 2022-10-06,07:58:05.000,279,10996096,12685,0,1665043084,13046.7305558,-3.2264576699963072,53429.46334584 2022-10-06,07:58:06.000,279,10996095,12525,0,1665043085,13046.717083179996,920.4351444900021,53429.693920800004 2022-10-06,07:58:07.000,279,10996069,12605,0,1665043086,13046.636247459996,458.6043434099993,53429.93847 2022-10-06,07:58:08.000,279,10996117,12525,0,1665043087,13046.68340162999,-3.219408539996948,53430.17603208 2022-10-06,07:58:09.000,279,10996139,12485,0,1665043088,13046.75076473,-3.064327679996495,53430.39961992 2022-10-06,07:58:10.000,279,10996090,12525,0,1665043089,13046.824864139991,-2.74711682999623,53430.651156240005 2022-10-06,07:58:11.000,279,10996088,12645,0,1665043090,13046.892227240001,459.3374529299981,53430.88173120001 2022-10-06,07:58:12.000,279,10996087,12685,0,1665043091,13046.932645100002,-2.4158077199972467,53431.161216 2022-10-06,07:58:13.000,279,10996130,12685,0,1665043092,13047.026953439992,-2.2889233800015063,53431.41275232001 2022-10-06,07:58:14.000,279,10996105,12845,0,1665043093,13047.242515359998,459.60531987000286,53431.74813408001 2022-10-06,07:58:15.000,279,10996066,12685,0,1665043094,13047.592803479994,-2.16203903999849,53432.006657519996 2022-10-06,07:58:16.000,279,10996095,12445,0,1665043095,13048.010454700001,-2.1338425200010533,53432.25819384 2022-10-06,07:58:17.000,279,10996127,12805,0,1665043096,13048.428105919993,459.9225307200031,53432.57960136 2022-10-06,07:58:18.000,279,10996136,12605,0,1665043097,13048.529150569993,-1.6756490699990536,53432.85209904001 2022-10-06,07:58:19.000,279,10996100,12965,0,1665043098,13048.596513669989,-1.541715599996678,53433.24337776 2022-10-06,07:58:20.000,279,10996098,12565,0,1665043099,13048.522414259998,-1.3513890899994294,53433.48093984 2022-10-06,07:58:21.000,279,10996123,12725,0,1665043100,13048.589777359994,460.8107211000024,53433.86523144 2022-10-06,07:58:22.000,279,10996074,12485,0,1665043101,13048.76492142,461.11383369000396,53434.08881928 2022-10-06,07:58:23.000,279,10996146,12565,0,1665043102,13048.89964761999,-0.39975653999863425,53434.3752912 2022-10-06,07:58:24.000,279,10996083,12525,0,1665043103,13048.98721965,-0.026152649996220134,53434.63381464 2022-10-06,07:58:25.000,279,10996111,12725,0,1665043104,13048.913120239995,0.2910582000040449,53434.892338080004 2022-10-06,07:58:26.000,279,10996116,12685,0,1665043105,13048.85922975999,462.3333331800022,53435.10195168001 2022-10-06,07:58:27.000,279,10996141,12525,0,1665043106,13048.83902082999,462.41087361000245,53435.2836168 2022-10-06,07:58:28.000,279,10996087,12805,0,1665043107,13048.73797617999,0.5871216599989566,53435.465281920006 2022-10-06,07:58:29.000,279,10996066,12525,0,1665043108,13048.549359499993,462.5377579499982,53435.730792480004 2022-10-06,07:58:30.000,279,10996109,12525,0,1665043109,13048.279907099997,0.7844973000028403,53435.898483360004 2022-10-06,07:58:31.000,279,10996087,12605,0,1665043110,13047.90267373999,0.8831851200011442,53436.07316136 2022-10-06,07:58:32.000,279,10996089,12685,0,1665043111,13047.505231449999,0.8267920799989952,53436.254826480006 2022-10-06,07:58:33.000,279,10996094,12565,0,1665043112,13047.006744509992,1386.1147705500043,53436.38059464 2022-10-06,07:58:34.000,279,10996102,12685,0,1665043113,13046.66992901,0.2628616799993324,53436.520337040005 2022-10-06,07:58:35.000,279,10996149,12565,0,1665043114,13046.38700399,-0.06844742999965092,53436.60418248 2022-10-06,07:58:36.000,279,10996123,12565,0,1665043115,13046.272486719994,-0.22352829000010388,53436.75091200001 2022-10-06,07:58:37.000,279,10996109,12765,0,1665043116,13046.184914689999,-0.3433634999964852,53436.855718800005 2022-10-06,07:58:38.000,279,10996103,12525,0,1665043117,13046.3263772,-0.4068056699979934,53437.03738392 2022-10-06,07:58:39.000,279,10996107,12765,0,1665043118,13046.48804864,-0.4279530599960708,53437.14917784 2022-10-06,07:58:40.000,279,10996087,12645,0,1665043119,13046.38700399,-0.3715600200011977,53437.33783008 2022-10-06,07:58:41.000,279,10996058,12845,0,1665043120,13046.31964088999,-0.3715600200011977,53437.40071416001 2022-10-06,07:58:42.000,279,10996070,12605,0,1665043121,13046.198387309989,461.4310445400042,53437.46359824 2022-10-06,07:58:43.000,279,10996112,12525,0,1665043122,13045.969352769993,-0.48434609999821987,53437.61731488001 2022-10-06,07:58:44.000,279,10996090,12885,0,1665043123,13045.32266700999,-0.6041813100018771,53437.68718608001 2022-10-06,07:58:45.000,279,10996099,12685,0,1665043124,13044.19096693,460.9587528300035,53437.73609592001 2022-10-06,07:58:46.000,279,10996116,12565,0,1665043125,13043.02558529999,-1.3090943099959986,53437.67321184 2022-10-06,07:58:47.000,279,10996092,12645,0,1665043126,13042.190282859992,460.1692502700025,53437.7291088 2022-10-06,07:58:48.000,279,10996128,12605,0,1665043127,13041.361716729989,-2.021056439996755,53437.68019896 2022-10-06,07:58:49.000,279,10996140,12965,0,1665043128,13040.681349419996,-2.429905979995965,53437.596353520006 2022-10-06,07:58:50.000,279,10996057,12765,0,1665043129,13039.994245799993,-2.79646073999902,53437.42167552001 2022-10-06,07:58:51.000,279,10996121,12725,0,1665043130,13039.361032659996,458.632539930004,53437.407701280004 2022-10-06,07:58:52.000,279,10996114,12685,0,1665043131,13038.849073099998,-3.48022635000234,53437.17712632 2022-10-06,07:58:53.000,279,10996102,12685,0,1665043132,13038.646983799998,-3.6071106899980805,53437.07930664 2022-10-06,07:58:54.000,279,10996069,12765,0,1665043133,13038.714346899993,458.28008342999965,53436.99546120001 2022-10-06,07:58:55.000,279,10996074,12525,0,1665043134,13038.774973689993,458.39286951000395,53436.96751272001 2022-10-06,07:58:56.000,279,10996103,12925,0,1665043135,13038.970326679999,-3.15596636999544,53436.88366728 2022-10-06,07:58:57.000,279,10996112,12365,0,1665043136,13039.13199812,-2.733018569997512,53436.79283472 2022-10-06,07:58:58.000,279,10996079,12485,0,1665043137,13039.590067199992,-2.3382672899970203,53436.70898928001 2022-10-06,07:58:59.000,279,10996116,12645,0,1665043138,13040.209807719999,-1.8659755799963023,53436.74392488 2022-10-06,07:59:00.000,279,10996091,12605,0,1665043139,13040.775657760001,460.59219807000045,53436.76488624 2022-10-06,07:59:01.000,279,10996089,12725,0,1665043140,13041.375189349994,923.2406982300017,53436.87668016001 2022-10-06,07:59:02.000,279,10996098,12885,0,1665043141,13041.994929870001,0.39679515000170795,53436.91161576 2022-10-06,07:59:03.000,279,10996086,12605,0,1665043142,13042.459735259989,1.1228555400011828,53437.072319520004 2022-10-06,07:59:04.000,279,10996086,12685,0,1665043143,13042.776341829995,1.658589420003409,53437.14917784 2022-10-06,07:59:05.000,279,10996062,12805,0,1665043144,13042.95148589,1.9264563600008842,53437.26795888 2022-10-06,07:59:06.000,279,10996126,12605,0,1665043145,13043.079475779996,2.1097337399987737,53437.39372704 2022-10-06,07:59:07.000,279,10996102,12645,0,1665043146,13043.409554969992,2.3071093800026574,53437.56840504001 2022-10-06,07:59:08.000,279,10996116,12605,0,1665043147,13043.806997259999,2.5256324100046186,53437.6592376 2022-10-06,07:59:09.000,279,10996059,12525,0,1665043148,13044.25159372,464.53266173999873,53437.7291088 2022-10-06,07:59:10.000,279,10996100,12805,0,1665043149,13044.999324129989,2.8921871700003976,53437.97365800001 2022-10-06,07:59:11.000,279,10996096,12605,0,1665043150,13045.881780739997,3.27988932000153,53438.09243904001 2022-10-06,07:59:12.000,279,10996097,12685,0,1665043151,13046.811391520001,3.709886249998817,53438.3928852 2022-10-06,07:59:13.000,279,10996081,12605,0,1665043152,13047.377241559989,466.00592991000303,53438.66538288 2022-10-06,07:59:14.000,279,10996137,12565,0,1665043153,13047.815101709995,4.428897509998933,53438.87499648 2022-10-06,07:59:15.000,279,10996076,12725,0,1665043154,13048.124971969992,4.703813580003043,53439.07762296001 2022-10-06,07:59:16.000,279,10996057,12485,0,1665043155,13048.414633300003,5.021024430003308,53439.38505624 2022-10-06,07:59:17.000,279,10996098,12445,0,1665043156,13048.76492142,467.0914959299989,53439.64357968 2022-10-06,07:59:18.000,279,10996083,12805,0,1665043157,13049.034373819995,5.239547459997993,53439.9300516 2022-10-06,07:59:19.000,279,10996090,12685,0,1665043158,13049.290353600001,5.4157757100038,53440.20254928001 2022-10-06,07:59:20.000,279,10996109,12685,0,1665043159,13049.404870869992,467.47919808000006,53440.41216288 2022-10-06,07:59:21.000,279,10996068,12645,0,1665043160,13049.445288729992,5.845772640001087,53440.63575072001 2022-10-06,07:59:22.000,279,10996096,12645,0,1665043161,13049.418343489997,6.205278270004783,53440.810428720004 2022-10-06,07:59:23.000,279,10996113,12605,0,1665043162,13049.249935740001,6.4519978200041805,53440.94318400001 2022-10-06,07:59:24.000,279,10996064,12805,0,1665043163,13049.10847323,6.649373460000788,53441.03401656 2022-10-06,07:59:25.000,279,10996131,12445,0,1665043164,13049.08152798999,6.896093010000186,53441.12484912 2022-10-06,07:59:26.000,279,10996091,12805,0,1665043165,13049.317298839997,7.1287143000008655,53441.2226688 2022-10-06,07:59:27.000,279,10996090,12445,0,1665043166,13049.485706589992,7.396581239998341,53441.30651424001 2022-10-06,07:59:28.000,279,10996112,12685,0,1665043167,13049.586751239993,7.734939480003959,53441.36939832 2022-10-06,07:59:29.000,279,10996083,12805,0,1665043168,13049.761895299998,8.03100293999887,53441.36939832 2022-10-06,07:59:30.000,279,10996099,12685,0,1665043169,13049.748422679993,8.171985540000605,53441.3624112 2022-10-06,07:59:31.000,279,10996106,12885,0,1665043170,13049.761895299998,8.242476840001473,53441.34843696 2022-10-06,07:59:32.000,279,10996069,12565,0,1665043171,13049.9639846,8.376410310003848,53441.3973468 2022-10-06,07:59:33.000,279,10996079,12645,0,1665043172,13050.469207850001,470.48212746000354,53441.39035968 2022-10-06,07:59:34.000,279,10996072,12765,0,1665043173,13050.927276929993,8.876898540002003,53441.37638544001 2022-10-06,07:59:35.000,279,10996087,12725,0,1665043174,13051.122629919999,9.158863739998196,53441.42529528001 2022-10-06,07:59:36.000,279,10996055,12605,0,1665043175,13051.149575159994,9.292797210000572,53441.54407632001 2022-10-06,07:59:37.000,279,10996095,12485,0,1665043176,13051.035057889989,933.1024311000001,53441.54407632001 2022-10-06,07:59:38.000,279,10996111,12525,0,1665043177,13050.711715010002,9.391485029998876,53441.53010208 2022-10-06,07:59:39.000,279,10996046,12605,0,1665043178,13050.422053679991,9.433779810002306,53441.62792176 2022-10-06,07:59:40.000,279,10996093,12805,0,1665043179,13050.112183419995,9.391485029998876,53441.65587024 2022-10-06,07:59:41.000,279,10996081,12725,0,1665043180,13050.08523818,9.187060260002909,53441.669844480006 2022-10-06,07:59:42.000,279,10996116,12565,0,1665043181,13050.374899509996,9.060175919999892,53441.70478008 2022-10-06,07:59:43.000,279,10996072,12605,0,1665043182,13050.920540619998,9.039028530001815,53441.718754320005 2022-10-06,07:59:44.000,279,10996124,12805,0,1665043183,13051.31798290999,9.053126790000533,53441.7467028 2022-10-06,07:59:45.000,279,10996119,12725,0,1665043184,13051.762579369992,9.18001113000355,53441.78163840001 2022-10-06,07:59:46.000,279,10996105,12565,0,1665043185,13052.112867489988,9.137716350000119,53441.72574144 2022-10-06,07:59:47.000,279,10996058,12725,0,1665043186,13052.62482705,9.109519830002682,53441.816574000004 2022-10-06,07:59:48.000,279,10996098,12645,0,1665043187,13053.224358639993,9.222305909999704,53441.77465128 2022-10-06,07:59:49.000,279,10996098,12765,0,1665043188,13053.830626539995,9.328042860004643,53441.89343232 2022-10-06,07:59:50.000,279,10996102,12805,0,1665043189,13054.598565879998,9.384435899999517,53441.97029064 2022-10-06,07:59:51.000,279,10996085,12525,0,1665043190,13055.191361159996,9.328042860004643,53442.08208456 2022-10-06,07:59:52.000,279,10996127,12525,0,1665043191,13055.683111789993,9.398534159998235,53442.15894288 2022-10-06,07:59:53.000,279,10996106,12605,0,1665043192,13056.08055408,9.58886067000276,53442.19387848001 2022-10-06,07:59:54.000,279,10996113,12685,0,1665043193,13056.269170759995,9.863776739999594,53442.221826960005 2022-10-06,07:59:55.000,279,10996110,12725,0,1665043194,13056.30285231,10.293773670004157,53442.3056724 2022-10-06,07:59:56.000,279,10996076,12805,0,1665043195,13055.918882639999,10.533444090004195,53442.29169816001 2022-10-06,07:59:57.000,279,10996107,12605,0,1665043196,13055.400186769992,10.434756269998616,53442.29169816001 2022-10-06,07:59:58.000,279,10996087,12605,0,1665043197,13054.888227209995,10.39246149000246,53442.221826960005 2022-10-06,07:59:59.000,279,10996073,12605,0,1665043198,13054.160705729992,10.568689740000991,53442.14496864001 2022-10-06,08:00:00.000,279,10996108,12605,0,1665043199,13053.217622329998,10.723770600001444,53441.96330352 2022-10-06,08:00:01.000,279,10996081,12605,0,1665043200,13052.092658559988,472.64621037000325,53441.70478008 2022-10-06,08:00:02.000,279,10996149,12645,0,1665043201,13050.866650139993,10.554591480002273,53441.40433392001 2022-10-06,08:00:03.000,279,10996040,12565,0,1665043202,13049.606960169993,10.44885453000461,53441.11087488001 2022-10-06,08:00:04.000,279,10996067,12645,0,1665043203,13048.488732709993,10.329019320000953,53440.69164768 2022-10-06,08:00:05.000,279,10996105,12685,0,1665043204,13047.61974871999,10.04705412000476,53440.36325304 2022-10-06,08:00:06.000,279,10996082,12725,0,1665043205,13046.851809380001,9.80738370000472,53439.89511600001 2022-10-06,08:00:07.000,279,10996089,12525,0,1665043206,13046.063661109998,9.53246763000061,53439.55274712 2022-10-06,08:00:08.000,279,10996115,12645,0,1665043207,13045.28898546,933.194069789999,53439.06364872 2022-10-06,08:00:09.000,279,10996104,12685,0,1665043208,13044.238121099996,9.215256780000345,53438.66538288 2022-10-06,08:00:10.000,279,10996097,12525,0,1665043209,13043.227674599992,8.890996800000721,53438.19025872001 2022-10-06,08:00:11.000,279,10996097,12525,0,1665043210,13042.486680499998,8.566736820001097,53437.764044400006 2022-10-06,08:00:12.000,279,10996115,12765,0,1665043211,13041.846731049991,8.277722489998268,53437.22603616 2022-10-06,08:00:13.000,279,10996120,12445,0,1665043212,13041.54359709999,7.911167730002489,53436.8207832 2022-10-06,08:00:14.000,279,10996094,12365,0,1665043213,13041.71200485,7.784283389999473,53436.47841432 2022-10-06,08:00:15.000,279,10996086,12525,0,1665043214,13042.264382269997,7.833627300002263,53436.08014848001 2022-10-06,08:00:16.000,279,10996124,12805,0,1665043215,13042.81002338,8.08739598000102,53435.69585688 2022-10-06,08:00:17.000,279,10996068,12725,0,1665043216,13043.274828770001,8.411655960000644,53435.40938496001 2022-10-06,08:00:18.000,279,10996094,12685,0,1665043217,13043.631853199993,8.6654246399994,53434.99714488 2022-10-06,08:00:19.000,279,10996082,12525,0,1665043218,13043.867624049999,8.933291580004152,53434.75259568 2022-10-06,08:00:20.000,279,10996170,12445,0,1665043219,13043.874360359994,471.11654916000407,53434.5150336 2022-10-06,08:00:21.000,279,10996096,12925,0,1665043220,13043.732897849994,9.398534159998235,53434.291445760005 2022-10-06,08:00:22.000,279,10996127,12525,0,1665043221,13043.611644269993,9.469025459999102,53434.08183216 2022-10-06,08:00:23.000,279,10996091,12445,0,1665043222,13043.584699029998,9.610008060000837,53433.85824432001 2022-10-06,08:00:24.000,279,10996081,12565,0,1665043223,13043.604907959998,9.793285439998726,53433.62766936 2022-10-06,08:00:25.000,279,10996075,12605,0,1665043224,13043.571226409993,9.99066108000261,53433.37613304001 2022-10-06,08:00:26.000,279,10996108,12765,0,1665043225,13043.557753790003,10.131643680004345,53433.1525452 2022-10-06,08:00:27.000,279,10996103,12605,0,1665043226,13043.618380579988,10.11754541999835,53432.92895736 2022-10-06,08:00:28.000,279,10996083,12845,0,1665043227,13043.726161539998,10.209184110004571,53432.74030512 2022-10-06,08:00:29.000,279,10996070,12605,0,1665043228,13043.833942499994,934.0047197399981,53432.48876880001 2022-10-06,08:00:30.000,279,10996090,12845,0,1665043229,13044.096658589995,472.2162134399987,53432.383962 2022-10-06,08:00:31.000,279,10996065,12685,0,1665043230,13044.399792539996,10.533444090004195,53432.1394128 2022-10-06,08:00:32.000,279,10996096,12565,0,1665043231,13044.790498519993,10.766065380004875,53431.95774768 2022-10-06,08:00:33.000,279,10996096,12485,0,1665043232,13045.24183128999,11.097374490003858,53431.74813408001 2022-10-06,08:00:34.000,279,10996080,12725,0,1665043233,13045.504547379991,11.315897519998543,53431.6153788 2022-10-06,08:00:35.000,279,10996072,12605,0,1665043234,13045.672955130001,473.3934181500008,53431.45467504 2022-10-06,08:00:36.000,279,10996078,12565,0,1665043235,13045.834626570002,11.633108369998808,53431.370829600004 2022-10-06,08:00:37.000,279,10996101,12805,0,1665043236,13046.050188489993,473.6542359599989,53431.25204856 2022-10-06,08:00:38.000,279,10996117,12605,0,1665043237,13046.42742185,935.7247074600018,53431.12628040001 2022-10-06,08:00:39.000,279,10996111,12765,0,1665043238,13046.797918899996,11.964417479997792,53431.08435768 2022-10-06,08:00:40.000,279,10996071,12605,0,1665043239,13047.202097499998,12.161793120001676,53431.07038344 2022-10-06,08:00:41.000,279,10996124,12605,0,1665043240,13047.74100229999,12.25343181000062,53431.00051224001 2022-10-06,08:00:42.000,279,10996109,12645,0,1665043241,13048.461787469998,12.26048093999998,53430.96557664 2022-10-06,08:00:43.000,279,10996077,12445,0,1665043242,13049.425079799992,12.394414410002355,53431.00749936001 2022-10-06,08:00:44.000,279,10996096,12645,0,1665043243,13050.26711855,474.4719350400046,53431.07038344 2022-10-06,08:00:45.000,279,10996102,12405,0,1665043244,13050.711715010002,12.500151360000018,53431.13326752 2022-10-06,08:00:46.000,279,10996114,12685,0,1665043245,13050.819495969998,12.359168759998283,53431.224100080006 2022-10-06,08:00:47.000,279,10996071,12725,0,1665043246,13050.792550730002,473.90800463999767,53431.321919760005 2022-10-06,08:00:48.000,279,10996065,12685,0,1665043247,13050.866650139993,11.62605923999945,53431.30794552 2022-10-06,08:00:49.000,279,10996040,12565,0,1665043248,13051.021585269998,11.534420550000505,53431.3009584 2022-10-06,08:00:50.000,279,10996073,12565,0,1665043249,13051.41902755999,935.3017596600039,53431.273009920005 2022-10-06,08:00:51.000,279,10996052,12605,0,1665043250,13051.883832949992,11.499174900003709,53431.34288112001 2022-10-06,08:00:52.000,279,10996128,12765,0,1665043251,13052.186966899993,11.590813590002654,53431.273009920005 2022-10-06,08:00:53.000,279,10996058,12725,0,1665043252,13052.59788180999,473.6824324800036,53431.23807432 2022-10-06,08:00:54.000,279,10996081,12805,0,1665043253,13052.75955324999,474.05603636999876,53431.18217736 2022-10-06,08:00:55.000,279,10996078,12525,0,1665043254,13052.56420026,474.47898417000397,53431.08435768 2022-10-06,08:00:56.000,279,10996118,12765,0,1665043255,13052.146549039993,474.76094937000016,53430.97256376 2022-10-06,08:00:57.000,279,10996108,12685,0,1665043256,13051.715425199996,12.923099159997946,53430.90967968001 2022-10-06,08:00:58.000,279,10996111,12805,0,1665043257,13051.142838849999,12.958344810002018,53430.72801456 2022-10-06,08:00:59.000,279,10996099,12605,0,1665043258,13050.704978699992,12.951295680002659,53430.602246400005 2022-10-06,08:01:00.000,279,10996101,12725,0,1665043259,13050.34795427,474.69750719999865,53430.44154264 2022-10-06,08:01:01.000,279,10996091,12525,0,1665043260,13050.01787507999,12.619986570003675,53430.266864640005 2022-10-06,08:01:02.000,279,10996075,12445,0,1665043261,13049.324035149992,474.4296402600012,53430.12712224 2022-10-06,08:01:03.000,279,10996103,12565,0,1665043262,13048.320324959997,12.197038769998471,53429.93847 2022-10-06,08:01:04.000,279,10996063,12885,0,1665043263,13047.121261779997,11.957368349998433,53429.7288564 2022-10-06,08:01:05.000,279,10996128,12525,0,1665043264,13045.989561699993,473.470958580001,53429.44937160001 2022-10-06,08:01:06.000,279,10996127,12805,0,1665043265,13045.18794081,11.139669270000013,53429.16289968001 2022-10-06,08:01:07.000,279,10996107,12685,0,1665043266,13044.729871729993,10.80131103000167,53428.91136336 2022-10-06,08:01:08.000,279,10996121,12645,0,1665043267,13044.399792539996,10.57573887000035,53428.68078840001 2022-10-06,08:01:09.000,279,10996096,12605,0,1665043268,13044.13034014,472.39949082000385,53428.47816192 2022-10-06,08:01:10.000,279,10996094,12525,0,1665043269,13044.02929549,10.491149310000765,53428.303483920005 2022-10-06,08:01:11.000,279,10996111,12445,0,1665043270,13044.14381275999,472.27260648000083,53428.17771576001 2022-10-06,08:01:12.000,279,10996086,12645,0,1665043271,13044.379583609996,472.06818171000486,53427.98207640001 2022-10-06,08:01:13.000,279,10996127,12845,0,1665043272,13044.696190180002,471.9060517199978,53427.88425672 2022-10-06,08:01:14.000,279,10996133,12765,0,1665043273,13044.931961029994,9.927218910001102,53427.82835976 2022-10-06,08:01:15.000,279,10996126,12565,0,1665043274,13045.174468189995,9.870825869998953,53427.74451432001 2022-10-06,08:01:16.000,279,10996062,12605,0,1665043275,13045.39003011,9.842629350001516,53427.64669464001 2022-10-06,08:01:17.000,279,10996091,12965,0,1665043276,13045.679691439997,471.8073638999995,53427.61175904 2022-10-06,08:01:18.000,279,10996078,12765,0,1665043277,13045.666218819992,9.94131716999982,53427.59079768 2022-10-06,08:01:19.000,279,10996075,12685,0,1665043278,13045.814417640002,471.74392172999796,53427.52791360001 2022-10-06,08:01:20.000,279,10996108,12645,0,1665043279,13045.922198599998,9.659351970003627,53427.55586208001 2022-10-06,08:01:21.000,279,10996138,12605,0,1665043280,13046.050188489993,9.525418500001251,53427.49996512 2022-10-06,08:01:22.000,279,10996126,12605,0,1665043281,13046.090606349993,9.546565889999329,53427.47201664 2022-10-06,08:01:23.000,279,10996105,12725,0,1665043282,13046.009770629993,471.5888408700048,53427.465029520004 2022-10-06,08:01:24.000,279,10996095,12645,0,1665043283,13045.612328340001,9.736892400003853,53427.45804240001 2022-10-06,08:01:25.000,279,10996100,12645,0,1665043284,13045.10036877999,9.750990660002572,53427.40214544 2022-10-06,08:01:26.000,279,10996095,12925,0,1665043285,13045.05995091999,9.546565889999329,53427.367209840006 2022-10-06,08:01:27.000,279,10996121,12725,0,1665043286,13045.315930699995,933.1658732700016,53427.38118408 2022-10-06,08:01:28.000,279,10996116,12605,0,1665043287,13045.699900369997,9.18001113000355,53427.37419696 2022-10-06,08:01:29.000,279,10996114,12925,0,1665043288,13046.164705759998,8.940340710003511,53427.37419696 2022-10-06,08:01:30.000,279,10996084,12685,0,1665043289,13046.744028419991,470.5737661500025,53427.346248480004 2022-10-06,08:01:31.000,279,10996085,12885,0,1665043290,13047.377241559989,470.4398326800001,53427.38118408 2022-10-06,08:01:32.000,279,10996102,12565,0,1665043291,13047.922882669991,8.531491170004301,53427.465029520004 2022-10-06,08:01:33.000,279,10996108,12605,0,1665043292,13048.199071379997,8.630178990002605,53427.45804240001 2022-10-06,08:01:34.000,279,10996102,12765,0,1665043293,13048.064345179992,8.799358110001776,53427.50695224001 2022-10-06,08:01:35.000,279,10996106,12365,0,1665043294,13047.84204694999,8.848702020004566,53427.513939360004 2022-10-06,08:01:36.000,279,10996083,12445,0,1665043295,13047.57933085999,8.785259850003058,53427.5628492 2022-10-06,08:01:37.000,279,10996132,12725,0,1665043296,13047.309878459993,470.4680292000048,53427.54188784 2022-10-06,08:01:38.000,279,10996167,12765,0,1665043297,13047.161679639998,8.341164659999777,53427.49996512 2022-10-06,08:01:39.000,279,10996096,12645,0,1665043298,13047.417659419989,8.228378580002754,53427.52092648 2022-10-06,08:01:40.000,279,10996076,12645,0,1665043299,13047.673639199995,8.073297720002302,53427.56983632 2022-10-06,08:01:41.000,279,10996101,12645,0,1665043300,13047.976773149996,469.8618040200017,53427.5628492 2022-10-06,08:01:42.000,279,10996078,12645,0,1665043301,13048.178862449997,7.911167730002489,53427.56983632 2022-10-06,08:01:43.000,279,10996044,12685,0,1665043302,13048.178862449997,7.784283389999473,53427.632720400004 2022-10-06,08:01:44.000,279,10996096,12725,0,1665043303,13047.996982079996,469.6221336000017,53427.63970752 2022-10-06,08:01:45.000,279,10996132,12605,0,1665043304,13047.693848129995,7.741988610003318,53427.62573328001 2022-10-06,08:01:46.000,279,10996129,12685,0,1665043305,13047.390714179994,469.56574055999954,53427.59079768 2022-10-06,08:01:47.000,279,10996076,12645,0,1665043306,13047.269460599993,7.551662099998794,53427.59079768 2022-10-06,08:01:48.000,279,10996118,12645,0,1665043307,13047.181888569998,469.31902101000014,53427.59079768 2022-10-06,08:01:49.000,279,10996151,12965,0,1665043308,13046.932645100002,1393.0299670800014,53427.54188784 2022-10-06,08:01:50.000,279,10996111,12645,0,1665043309,13046.744028419991,7.326089940004749,53427.5628492 2022-10-06,08:01:51.000,279,10996104,12805,0,1665043310,13046.804655209991,469.23443145000056,53427.54887496 2022-10-06,08:01:52.000,279,10996136,12645,0,1665043311,13047.148207019993,7.361335590001545,53427.62573328001 2022-10-06,08:01:53.000,279,10996086,12925,0,1665043312,13047.471549899994,7.4952690600039205,53427.60477192001 2022-10-06,08:01:54.000,279,10996129,12725,0,1665043313,13047.59953978999,469.66442837999784,53427.67464312001 2022-10-06,08:01:55.000,279,10996106,12725,0,1665043314,13047.370505249994,8.016904680000152,53427.74451432001 2022-10-06,08:01:56.000,279,10996098,12685,0,1665043315,13046.979799269997,470.02393401000154,53427.821372640006 2022-10-06,08:01:57.000,279,10996061,12645,0,1665043316,13046.62277483999,8.157887280001887,53427.8073984 2022-10-06,08:01:58.000,279,10996106,12525,0,1665043317,13046.393740299995,470.0098357500028,53427.99605064 2022-10-06,08:01:59.000,279,10996095,12645,0,1665043318,13045.868308119992,470.0309831400009,53427.989063520006 2022-10-06,08:02:00.000,279,10996116,12885,0,1665043319,13045.275512839995,8.214280320004036,53428.07989608001 2022-10-06,08:02:01.000,279,10996123,12765,0,1665043320,13044.669244939992,8.348213789999136,53428.086883200005 2022-10-06,08:02:02.000,279,10996104,12685,0,1665043321,13044.177494309995,8.468049000002793,53428.10085744 2022-10-06,08:02:03.000,279,10996113,12725,0,1665043322,13043.94845977,8.594933339998533,53428.10085744 2022-10-06,08:02:04.000,279,10996091,12445,0,1665043323,13043.88109666999,8.651326380000683,53428.17771576001 2022-10-06,08:02:05.000,279,10996082,12605,0,1665043324,13044.00235024999,8.573785950000456,53428.254574080005 2022-10-06,08:02:06.000,279,10996140,12685,0,1665043325,13044.076449659995,8.482147260001511,53428.3314324 2022-10-06,08:02:07.000,279,10996082,12605,0,1665043326,13043.955196079994,470.2565553000022,53428.373355120006 2022-10-06,08:02:08.000,279,10996096,12445,0,1665043327,13043.456709140002,8.284771620004904,53428.520084640004 2022-10-06,08:02:09.000,279,10996075,12725,0,1665043328,13042.715715039994,8.207231190004677,53428.55502024 2022-10-06,08:02:10.000,279,10996123,12445,0,1665043329,13042.277854890002,469.9675409699994,53428.589955840005 2022-10-06,08:02:11.000,279,10996095,12565,0,1665043330,13042.143128689997,469.89000053999916,53428.708736880006 2022-10-06,08:02:12.000,279,10996111,12725,0,1665043331,13042.244173339997,469.75606707000406,53428.806556560005 2022-10-06,08:02:13.000,279,10996080,12645,0,1665043332,13042.614670389994,7.8124799100041855,53428.94629896001 2022-10-06,08:02:14.000,279,10996090,12605,0,1665043333,13042.897595409995,7.85477469000034,53429.05110576 2022-10-06,08:02:15.000,279,10996099,12445,0,1665043334,13043.308510319992,7.7278903500046,53429.28168072001 2022-10-06,08:02:16.000,279,10996108,12525,0,1665043335,13043.806997259999,931.3824433800037,53429.46334584 2022-10-06,08:02:17.000,279,10996110,12725,0,1665043336,13044.33242944,7.481170799997926,53429.61706248001 2022-10-06,08:02:18.000,279,10996097,12605,0,1665043337,13044.911752099993,931.2555590400007,53429.78475336001 2022-10-06,08:02:19.000,279,10996090,12445,0,1665043338,13045.38329379999,7.579858620003506,53430.113148 2022-10-06,08:02:20.000,279,10996093,12725,0,1665043339,13045.625800959991,7.615104270000302,53430.37865856001 2022-10-06,08:02:21.000,279,10996048,12605,0,1665043340,13045.578646789996,7.770185130000755,53430.60923352 2022-10-06,08:02:22.000,279,10996077,12725,0,1665043341,13045.34287593999,7.897069470003771,53430.81186000001 2022-10-06,08:02:23.000,279,10996096,12765,0,1665043342,13045.026269369999,7.946413379999285,53431.09833192001 2022-10-06,08:02:24.000,279,10996072,12725,0,1665043343,13044.777025900003,7.981659030003357,53431.23807432 2022-10-06,08:02:25.000,279,10996102,12765,0,1665043344,13044.554727670002,8.08739598000102,53431.39877808 2022-10-06,08:02:26.000,279,10996033,12685,0,1665043345,13044.26506633999,8.214280320004036,53431.50358488001 2022-10-06,08:02:27.000,279,10996115,12805,0,1665043346,13043.86088773999,8.164936410001246,53431.62236592 2022-10-06,08:02:28.000,279,10996090,12685,0,1665043347,13043.483654379997,7.946413379999285,53431.76909544001 2022-10-06,08:02:29.000,279,10996098,12685,0,1665043348,13043.11315733,7.868872949999059,53431.88088936 2022-10-06,08:02:30.000,279,10996117,12605,0,1665043349,13043.126629949991,7.7560868700020364,53432.02761888 2022-10-06,08:02:31.000,279,10996113,12565,0,1665043350,13043.625116889998,469.5868879500049,53432.19530976 2022-10-06,08:02:32.000,279,10996086,12565,0,1665043351,13044.08318596999,7.805430780004826,53432.36300064 2022-10-06,08:02:33.000,279,10996121,12925,0,1665043352,13044.386319919991,7.9675607700046385,53432.47479456 2022-10-06,08:02:34.000,279,10996150,12605,0,1665043353,13044.413265160001,8.164936410001246,53432.62152408 2022-10-06,08:02:35.000,279,10996098,12845,0,1665043354,13044.27180265,8.3200172700017,53432.8381248 2022-10-06,08:02:36.000,279,10996102,12965,0,1665043355,13044.20443954999,8.404606830001285,53433.00581568 2022-10-06,08:02:37.000,279,10996091,12365,0,1665043356,13044.08992228,8.411655960000644,53433.117609600005 2022-10-06,08:02:38.000,279,10996122,12685,0,1665043357,13043.995613939995,8.559687690001738,53433.29927472 2022-10-06,08:02:39.000,279,10996093,12725,0,1665043358,13044.00235024999,8.862800280003285,53433.43203 2022-10-06,08:02:40.000,279,10996145,12805,0,1665043359,13043.793524639994,470.9332717799989,53433.52984968 2022-10-06,08:02:41.000,279,10996128,12725,0,1665043360,13043.732897849994,471.03900873000384,53433.64863072 2022-10-06,08:02:42.000,279,10996173,12525,0,1665043361,13043.894569289994,9.271649820002494,53433.788373120005 2022-10-06,08:02:43.000,279,10996142,12765,0,1665043362,13044.18423061999,9.36328851000144,53433.89317992 2022-10-06,08:02:44.000,279,10996084,12445,0,1665043363,13044.810707449993,471.4901530499992,53434.11676776001 2022-10-06,08:02:45.000,279,10996091,13005,0,1665043364,13045.612328340001,9.736892400003853,53434.242535920006 2022-10-06,08:02:46.000,279,10996120,12965,0,1665043365,13046.494784949995,9.927218910001102,53434.46612376 2022-10-06,08:02:47.000,279,10996086,12965,0,1665043366,13047.431132039994,10.096398030000273,53434.724647200004 2022-10-06,08:02:48.000,279,10996054,12805,0,1665043367,13048.138444589997,10.336068450000312,53434.94823504 2022-10-06,08:02:49.000,279,10996108,12645,0,1665043368,13048.892911309995,10.491149310000765,53435.19977136001 2022-10-06,08:02:50.000,279,10996102,12565,0,1665043369,13049.842731019999,10.75901624999824,53435.54214024 2022-10-06,08:02:51.000,279,10996110,12645,0,1665043370,13050.657824529997,11.132620140000654,53435.78668944 2022-10-06,08:02:52.000,279,10996101,12645,0,1665043371,13051.33819183999,473.5273516200032,53436.15700680001 2022-10-06,08:02:53.000,279,10996076,12725,0,1665043372,13051.695216269996,12.056056170004013,53436.37360752001 2022-10-06,08:02:54.000,279,10996083,12845,0,1665043373,13051.796260919997,12.415561800000432,53436.70200216 2022-10-06,08:02:55.000,279,10996105,12685,0,1665043374,13051.816469849997,12.697527000003902,53437.04437104001 2022-10-06,08:02:56.000,279,10996102,12805,0,1665043375,13051.48639066,13.007688720004808,53437.24699752 2022-10-06,08:02:57.000,279,10996104,12725,0,1665043376,13050.819495969998,475.1697989099994,53437.407701280004 2022-10-06,08:02:58.000,279,10996096,12525,0,1665043377,13050.01787507999,13.331948700004432,53437.456611120004 2022-10-06,08:02:59.000,279,10996099,12685,0,1665043378,13049.377925629997,13.310801309999079,53437.7291088 2022-10-06,08:03:00.000,279,10996124,12925,0,1665043379,13048.657140459989,13.190966100002697,53437.82692848 2022-10-06,08:03:01.000,279,10996119,12765,0,1665043380,13047.990245770001,13.028836110002885,53437.87583832 2022-10-06,08:03:02.000,279,10996115,12645,0,1665043381,13047.62648503,12.866706120003073,53437.910773920004 2022-10-06,08:03:03.000,279,10996085,12605,0,1665043382,13047.532176689994,474.7679984999995,53437.95269664001 2022-10-06,08:03:04.000,279,10996066,12525,0,1665043383,13047.835310639995,474.7750476299989,53437.88282544001 2022-10-06,08:03:05.000,279,10996099,12565,0,1665043384,13048.374215440002,12.93719742000394,53437.931735280006 2022-10-06,08:03:06.000,279,10996133,12725,0,1665043385,13048.75818510999,13.092278280004393,53437.90378680001 2022-10-06,08:03:07.000,279,10996098,12685,0,1665043386,13049.014164889995,937.0710912900031,53437.931735280006 2022-10-06,08:03:08.000,279,10996124,12885,0,1665043387,13049.162363709991,13.416538260004018,53437.88981256 2022-10-06,08:03:09.000,279,10996122,12445,0,1665043388,13049.350980390001,13.649159550004697,53437.95269664001 2022-10-06,08:03:10.000,279,10996103,12605,0,1665043389,13049.391398250002,13.8817808399981,53437.98763224 2022-10-06,08:03:11.000,279,10996083,12685,0,1665043390,13049.391398250002,937.9804290600005,53438.08545192 2022-10-06,08:03:12.000,279,10996125,12725,0,1665043391,13049.202781569991,476.15667711000424,53438.09243904001 2022-10-06,08:03:13.000,279,10996120,12565,0,1665043392,13048.84575714,476.19192276000103,53438.078464800004 2022-10-06,08:03:14.000,279,10996149,12685,0,1665043393,13048.428105919993,14.38931820000289,53438.078464800004 2022-10-06,08:03:15.000,279,10996120,12725,0,1665043394,13048.030663630001,14.56554645000142,53438.01558072 2022-10-06,08:03:16.000,279,10996084,12645,0,1665043395,13047.525440379999,14.657185140000365,53437.959683760004 2022-10-06,08:03:17.000,279,10996127,12525,0,1665043396,13046.973062960002,938.7840298800002,53437.84788984 2022-10-06,08:03:18.000,279,10996113,12885,0,1665043397,13046.36005874999,15.094231200004288,53437.75007016 2022-10-06,08:03:19.000,279,10996090,12645,0,1665043398,13045.747054539992,15.24931206000474,53437.68019896 2022-10-06,08:03:20.000,279,10996119,12885,0,1665043399,13044.958906269989,477.2774887800042,53437.54045656 2022-10-06,08:03:21.000,279,10996103,12485,0,1665043400,13044.08318596999,15.38324552999984,53437.35180432001 2022-10-06,08:03:22.000,279,10996144,12565,0,1665043401,13043.173784120001,15.24931206000474,53437.16315208001 2022-10-06,08:03:23.000,279,10996094,12645,0,1665043402,13042.298063820002,15.02373990000342,53436.91161576 2022-10-06,08:03:24.000,279,10996123,12645,0,1665043403,13041.253935769993,14.918002949998481,53436.62514384 2022-10-06,08:03:25.000,279,10996137,12565,0,1665043404,13040.236752959994,14.826364259999536,53436.3666204 2022-10-06,08:03:26.000,279,10996083,12885,0,1665043405,13039.361032659996,14.777020350004022,53436.16399392 2022-10-06,08:03:27.000,279,10996144,12965,0,1665043406,13038.552675459992,14.755872959998669,53435.87053488001 2022-10-06,08:03:28.000,279,10996131,12605,0,1665043407,13037.78473611999,14.593742969998857,53435.57008872 2022-10-06,08:03:29.000,279,10996120,12605,0,1665043408,13037.138050360001,14.304728640003304,53435.276629680004 2022-10-06,08:03:30.000,279,10996122,12805,0,1665043409,13036.78776223999,13.93817388000025,53434.90631232001 2022-10-06,08:03:31.000,279,10996104,12605,0,1665043410,13036.87533427,475.42356758999813,53434.7595828 2022-10-06,08:03:32.000,279,10996057,12845,0,1665043411,13037.198677150001,13.247359140004846,53434.46612376 2022-10-06,08:03:33.000,279,10996116,12605,0,1665043412,13037.488338479998,13.176867840003979,53434.26349728001 2022-10-06,08:03:34.000,279,10996098,12445,0,1665043413,13037.703900399989,13.268506530002924,53434.03990944 2022-10-06,08:03:35.000,279,10996105,12645,0,1665043414,13037.818417669994,13.317850439998438,53433.87221856 2022-10-06,08:03:36.000,279,10996095,12605,0,1665043415,13037.879044459994,13.423587390003377,53433.669592080005 2022-10-06,08:03:37.000,279,10996145,12725,0,1665043416,13037.83189029,475.50110801999836,53433.49491408001 2022-10-06,08:03:38.000,279,10996145,12605,0,1665043417,13037.78473611999,13.663257810003415,53433.2922876 2022-10-06,08:03:39.000,279,10996102,12805,0,1665043418,13037.99356173,13.846535190001305,53433.17350656 2022-10-06,08:03:40.000,279,10996106,12885,0,1665043419,13038.07439745,475.9170066900042,53433.03376416 2022-10-06,08:03:41.000,279,10996131,12765,0,1665043420,13037.99356173,14.142598650003492,53432.880047520004 2022-10-06,08:03:42.000,279,10996042,12645,0,1665043421,13037.663482539989,14.38931820000289,53432.733318000006 2022-10-06,08:03:43.000,279,10996104,12725,0,1665043422,13036.92922474999,14.56554645000142,53432.57261424 2022-10-06,08:03:44.000,279,10996098,12765,0,1665043423,13036.013086589992,476.56552665000345,53432.383962 2022-10-06,08:03:45.000,279,10996129,12685,0,1665043424,13034.908331749997,14.530300800004625,53432.15338704001 2022-10-06,08:03:46.000,279,10996110,12525,0,1665043425,13033.689059639997,14.382269070003531,53431.83896664001 2022-10-06,08:03:47.000,279,10996129,12605,0,1665043426,13032.692085759998,14.206040819997725,53431.55249472001 2022-10-06,08:03:48.000,279,10996156,12645,0,1665043427,13031.621012469994,475.95930147000036,53431.203138720004 2022-10-06,08:03:49.000,279,10996103,12485,0,1665043428,13030.75202847999,13.75489650000236,53430.79788576 2022-10-06,08:03:50.000,279,10996090,12445,0,1665043429,13030.165969510002,475.52930454000307,53430.45551688001 2022-10-06,08:03:51.000,279,10996132,12565,0,1665043430,13029.60011947,13.451783910000813,53430.15507072 2022-10-06,08:03:52.000,279,10996122,12605,0,1665043431,13029.202677179994,475.2332410800009,53429.763792000005 2022-10-06,08:03:53.000,279,10996130,12845,0,1665043432,13028.872597989997,13.127523930001189,53429.44937160001 2022-10-06,08:03:54.000,279,10996092,12605,0,1665043433,13028.589672969996,474.92307936,53429.08604136001 2022-10-06,08:03:55.000,279,10996090,12565,0,1665043434,13028.38084736,12.979492200000095,53428.84847928001 2022-10-06,08:03:56.000,279,10996086,12805,0,1665043435,13028.35390211999,12.979492200000095,53428.589955840005 2022-10-06,08:03:57.000,279,10996058,12805,0,1665043436,13028.717662859992,12.916050029998587,53428.35938088 2022-10-06,08:03:58.000,279,10996124,12525,0,1665043437,13029.263303969994,474.7891458900049,53428.205664240006 2022-10-06,08:03:59.000,279,10996084,12845,0,1665043438,13029.707900429996,12.979492200000095,53427.968102160004 2022-10-06,08:04:00.000,279,10996153,12605,0,1665043439,13030.098606409992,13.07113088999904,53427.77944992 2022-10-06,08:04:01.000,279,10996155,12765,0,1665043440,13030.55667549,13.085229149997758,53427.81438552001 2022-10-06,08:04:02.000,279,10996122,12805,0,1665043441,13030.83960051,475.10635673999786,53427.70957872 2022-10-06,08:04:03.000,279,10996131,12645,0,1665043442,13031.021480880001,475.2684867299977,53427.583810560005 2022-10-06,08:04:04.000,279,10996129,12525,0,1665043443,13031.263988040002,475.42356758999813,53427.50695224001 2022-10-06,08:04:05.000,279,10996141,12605,0,1665043444,13031.425659480003,13.599815640001907,53427.44406816 2022-10-06,08:04:06.000,279,10996096,12565,0,1665043445,13031.661430329994,13.719650849998288,53427.32528712 2022-10-06,08:04:07.000,279,10996082,12525,0,1665043446,13032.07234523999,13.768994760001078,53427.318300000006 2022-10-06,08:04:08.000,279,10996091,12725,0,1665043447,13032.449578599997,13.761945630001719,53427.318300000006 2022-10-06,08:04:09.000,279,10996099,12725,0,1665043448,13032.725767309988,475.7901223500012,53427.18554472 2022-10-06,08:04:10.000,279,10996143,12405,0,1665043449,13032.847020889989,475.9663505999997,53427.22048032001 2022-10-06,08:04:11.000,279,10996100,12565,0,1665043450,13032.719030999993,14.255384730000515,53427.12266064001 2022-10-06,08:04:12.000,279,10996107,12805,0,1665043451,13032.449578599997,476.51618274000066,53427.04580232 2022-10-06,08:04:13.000,279,10996081,12725,0,1665043452,13032.01845476,14.805216870001459,53426.961956880004 2022-10-06,08:04:14.000,279,10996115,12725,0,1665043453,13031.594067229998,14.92505207999784,53426.90605992001 2022-10-06,08:04:15.000,279,10996134,12485,0,1665043454,13031.513231509998,14.97439599000063,53426.83618872001 2022-10-06,08:04:16.000,279,10996101,12805,0,1665043455,13031.439132099993,15.108329460003006,53426.696446320006 2022-10-06,08:04:17.000,279,10996097,12645,0,1665043456,13031.109052909997,15.185869890003232,53426.61260088 2022-10-06,08:04:18.000,279,10996080,12725,0,1665043457,13030.63751121,15.305705099999614,53426.49381984 2022-10-06,08:04:19.000,279,10996120,12605,0,1665043458,13030.199651059993,477.3338818199991,53426.40298728001 2022-10-06,08:04:20.000,279,10996094,12645,0,1665043459,13029.795472459991,15.38324552999984,53426.270232 2022-10-06,08:04:21.000,279,10996089,12645,0,1665043460,13029.142050389994,15.347999880003044,53426.1304896 2022-10-06,08:04:22.000,279,10996147,12645,0,1665043461,13028.48189201,15.362098140001763,53425.91388888 2022-10-06,08:04:23.000,279,10996110,13005,0,1665043462,13027.942987209994,15.397343789998558,53425.75318512 2022-10-06,08:04:24.000,279,10996101,12285,0,1665043463,13027.397346099991,15.545375519999652,53425.571520000005 2022-10-06,08:04:25.000,279,10996108,12605,0,1665043464,13026.83149605999,15.777996810000332,53425.31998368 2022-10-06,08:04:26.000,279,10996141,12565,0,1665043465,13026.198282919991,477.8696157000013,53424.970627680006 2022-10-06,08:04:27.000,279,10996077,12805,0,1665043466,13025.67958705,477.8061735299998,53424.70511712001 2022-10-06,08:04:28.000,279,10996143,12565,0,1665043467,13025.275408449997,15.770947680000972,53424.50947776001 2022-10-06,08:04:29.000,279,10996152,12725,0,1665043468,13024.877966159991,477.67928919000406,53424.28588992 2022-10-06,08:04:30.000,279,10996101,12645,0,1665043469,13024.47378755999,15.756849420002254,53424.05531496001 2022-10-06,08:04:31.000,279,10996090,12765,0,1665043470,13024.015718479997,477.770927880003,53423.70595896 2022-10-06,08:04:32.000,279,10996108,12765,0,1665043471,13023.827101800001,15.876684629998636,53423.53826808 2022-10-06,08:04:33.000,279,10996090,12685,0,1665043472,13023.348823789995,477.94715613000153,53423.30769312 2022-10-06,08:04:34.000,279,10996117,12525,0,1665043473,13023.072635079989,16.07406027000252,53423.07711816001 2022-10-06,08:04:35.000,279,10996106,12645,0,1665043474,13022.843600539993,477.9824017799983,53422.8465432 2022-10-06,08:04:36.000,279,10996057,12445,0,1665043475,13022.641511239992,477.8484683100032,53422.51116144 2022-10-06,08:04:37.000,279,10996104,12645,0,1665043476,13022.621302309992,15.806193329997768,53422.27359936 2022-10-06,08:04:38.000,279,10996121,12725,0,1665043477,13022.473103489996,15.79209506999905,53422.0080888 2022-10-06,08:04:39.000,279,10996120,12605,0,1665043478,13022.311432049995,15.629965079999238,53421.84738504 2022-10-06,08:04:40.000,279,10996104,12685,0,1665043479,13022.21712370999,15.467835089999426,53421.58886160001 2022-10-06,08:04:41.000,279,10996120,12725,0,1665043480,13022.01503440999,15.43258944000263,53421.29540256 2022-10-06,08:04:42.000,279,10996107,12525,0,1665043481,13021.893780829989,15.3902946599992,53421.07880184 2022-10-06,08:04:43.000,279,10996120,12645,0,1665043482,13021.853362969989,15.235213799998746,53420.778355680006 2022-10-06,08:04:44.000,279,10996127,12605,0,1665043483,13021.853362969989,15.058985550000216,53420.52681936 2022-10-06,08:04:45.000,279,10996113,12525,0,1665043484,13021.947671309994,14.861609910003608,53420.205411840005 2022-10-06,08:04:46.000,279,10996121,12765,0,1665043485,13021.860099279998,14.692430790004437,53420.07964368001 2022-10-06,08:04:47.000,279,10996081,12805,0,1665043486,13021.610855810002,476.30470883999806,53419.85605584 2022-10-06,08:04:48.000,279,10996113,12725,0,1665043487,13021.462656989992,476.02274364000186,53419.61150664 2022-10-06,08:04:49.000,279,10996075,12565,0,1665043488,13021.253831379996,13.846535190001305,53419.415867280004 2022-10-06,08:04:50.000,279,10996131,12765,0,1665043489,13020.97764266999,475.48700975999964,53419.101446880006 2022-10-06,08:04:51.000,279,10996085,12845,0,1665043490,13020.95743373999,475.25438846999896,53418.92676888001 2022-10-06,08:04:52.000,279,10996120,12445,0,1665043491,13020.92375219,13.176867840003979,53418.61933560001 2022-10-06,08:04:53.000,279,10996130,12525,0,1665043492,13020.869861709994,475.00766891999956,53418.47260608001 2022-10-06,08:04:54.000,279,10996120,12565,0,1665043493,13020.634090859989,13.141622189999907,53418.2001084 2022-10-06,08:04:55.000,279,10996145,12525,0,1665043494,13020.438737869998,475.1345532600026,53417.976520560005 2022-10-06,08:04:56.000,279,10996070,12845,0,1665043495,13020.216439639997,475.04291457000363,53417.79485544 2022-10-06,08:04:57.000,279,10996144,12685,0,1665043496,13019.92677831,474.87373545000446,53417.55729336 2022-10-06,08:04:58.000,279,10996142,12605,0,1665043497,13019.63711697999,12.83850959999836,53417.27082144 2022-10-06,08:04:59.000,279,10996105,12925,0,1665043498,13019.57649018999,474.81029328000295,53417.019285120004 2022-10-06,08:05:00.000,279,10996088,12525,0,1665043499,13019.441763989998,13.042934370001603,53416.65595488001 2022-10-06,08:05:01.000,279,10996123,12485,0,1665043500,13019.333983029988,13.085229149997758,53416.467302640005 2022-10-06,08:05:02.000,279,10996113,12685,0,1665043501,13019.414818749989,13.092278280004393,53416.24371480001 2022-10-06,08:05:03.000,279,10996073,12725,0,1665043502,13019.300301479998,13.162769579997985,53415.97121712 2022-10-06,08:05:04.000,279,10996079,12605,0,1665043503,13019.057794319997,13.324899569997797,53415.71269368 2022-10-06,08:05:05.000,279,10996146,12725,0,1665043504,13018.78834192,13.35309609000251,53415.44718312 2022-10-06,08:05:06.000,279,10996141,12645,0,1665043505,13018.66035202999,937.1909264999995,53415.15372408 2022-10-06,08:05:07.000,279,10996084,12685,0,1665043506,13018.48520797,13.282604790001642,53414.95109760001 2022-10-06,08:05:08.000,279,10996104,12485,0,1665043507,13018.411108559994,13.247359140004846,53414.72750976 2022-10-06,08:05:09.000,279,10996106,12605,0,1665043508,13018.70076988999,13.106376540003112,53414.47597344001 2022-10-06,08:05:10.000,279,10996085,12605,0,1665043509,13019.118421109997,474.9160302300006,53414.25937272001 2022-10-06,08:05:11.000,279,10996118,12725,0,1665043510,13019.63711697999,474.93012848999933,53414.11264320001 2022-10-06,08:05:12.000,279,10996118,12725,0,1665043511,13019.933514619996,474.99357066000084,53413.89604248001 2022-10-06,08:05:13.000,279,10996165,12645,0,1665043512,13020.101922369991,937.1556808500027,53413.81219704 2022-10-06,08:05:14.000,279,10996118,12685,0,1665043513,13020.216439639997,13.508176950002962,53413.59559632 2022-10-06,08:05:15.000,279,10996133,12725,0,1665043514,13020.519573589998,13.635061289998703,53413.37200848001 2022-10-06,08:05:16.000,279,10996088,12725,0,1665043515,13020.991115289995,13.825387800003227,53413.31611152 2022-10-06,08:05:17.000,279,10996107,12765,0,1665043516,13021.300985549991,475.92405582000356,53413.19034336 2022-10-06,08:05:18.000,279,10996111,12605,0,1665043517,13021.469393300002,14.177844300000288,53413.08553656001 2022-10-06,08:05:19.000,279,10996151,12725,0,1665043518,13021.590646880002,14.297679510003945,53413.0296396 2022-10-06,08:05:20.000,279,10996161,12885,0,1665043519,13021.812945109989,14.410465590000967,53412.847974480006 2022-10-06,08:05:21.000,279,10996179,12965,0,1665043520,13022.021770719999,14.51620253999863,53412.84098736001 2022-10-06,08:05:22.000,279,10996112,12685,0,1665043521,13022.351849909996,14.600792099998216,53412.680283600006 2022-10-06,08:05:23.000,279,10996096,12765,0,1665043522,13022.708874340002,14.706529050003155,53412.59643816 2022-10-06,08:05:24.000,279,10996111,12445,0,1665043523,13022.971590429988,14.84751165000489,53412.51957984 2022-10-06,08:05:25.000,279,10996132,12685,0,1665043524,13023.133261869989,476.8827375000037,53412.44970864 2022-10-06,08:05:26.000,279,10996094,12685,0,1665043525,13023.207361279994,476.97437619000266,53412.4007988 2022-10-06,08:05:27.000,279,10996124,12685,0,1665043526,13023.48354999,15.066034679999575,53412.35188896 2022-10-06,08:05:28.000,279,10996113,12845,0,1665043527,13023.786683940001,476.9884744500014,53412.323940480004 2022-10-06,08:05:29.000,279,10996099,12805,0,1665043528,13024.083081579993,14.769971220004663,53412.2610564 2022-10-06,08:05:30.000,279,10996114,12765,0,1665043529,13024.305379809994,14.466858630003117,53412.156249600004 2022-10-06,08:05:31.000,279,10996148,12525,0,1665043530,13024.426633389994,476.0368419000006,53412.14926248001 2022-10-06,08:05:32.000,279,10996142,12485,0,1665043531,13024.352533979989,13.853584320000664,53412.0863784 2022-10-06,08:05:33.000,279,10996134,12845,0,1665043532,13024.305379809994,13.698503460000211,53412.121313999996 2022-10-06,08:05:34.000,279,10996118,12765,0,1665043533,13024.339061359999,13.592766510002548,53412.02349432 2022-10-06,08:05:35.000,279,10996109,12685,0,1665043534,13024.251489329989,13.564569989997835,53411.86977768 2022-10-06,08:05:36.000,279,10996130,12405,0,1665043535,13024.103290509993,13.57161912000447,53411.96759736 2022-10-06,08:05:37.000,279,10996130,12445,0,1665043536,13023.880992279992,13.437685650002095,53411.8767648 2022-10-06,08:05:38.000,279,10996154,12725,0,1665043537,13023.510495229995,475.28258499000367,53411.75798376 2022-10-06,08:05:39.000,279,10996110,12845,0,1665043538,13023.153470799989,13.212113490000775,53411.71606104001 2022-10-06,08:05:40.000,279,10996151,12725,0,1665043539,13022.654983859997,13.085229149997758,53411.604267120005 2022-10-06,08:05:41.000,279,10996068,12725,0,1665043540,13022.12281537,12.965393940001377,53411.5623444 2022-10-06,08:05:42.000,279,10996127,12645,0,1665043541,13021.631064740002,474.72570372000337,53411.53439592 2022-10-06,08:05:43.000,279,10996129,12565,0,1665043542,13021.22688614,12.648183090001112,53411.40164064 2022-10-06,08:05:44.000,279,10996117,12565,0,1665043543,13020.701453959999,474.5071806900014,53411.3527308 2022-10-06,08:05:45.000,279,10996170,12405,0,1665043544,13020.182758089992,12.457856580003863,53411.24093688001 2022-10-06,08:05:46.000,279,10996099,12765,0,1665043545,13019.63711697999,12.43670918999851,53411.0383104 2022-10-06,08:05:47.000,279,10996093,12685,0,1665043546,13019.286828859993,12.408512670001073,53410.97542632001 2022-10-06,08:05:48.000,279,10996134,12645,0,1665043547,13018.990431220001,12.408512670001073,53410.898568 2022-10-06,08:05:49.000,279,10996114,13045,0,1665043548,13018.848968710001,12.387365280002996,53410.7937612 2022-10-06,08:05:50.000,279,10996115,12725,0,1665043549,13018.5054169,12.542446140003449,53410.70991576001 2022-10-06,08:05:51.000,279,10996077,12725,0,1665043550,13017.979984719997,12.641133960001753,53410.6540188 2022-10-06,08:05:52.000,279,10996100,12685,0,1665043551,13017.56906981,12.760969169998134,53410.53523776 2022-10-06,08:05:53.000,279,10996136,12485,0,1665043552,13017.104264419999,12.965393940001377,53410.430430960005 2022-10-06,08:05:54.000,279,10996118,12445,0,1665043553,13016.659667959997,13.12047480000183,53410.332611280006 2022-10-06,08:05:55.000,279,10996064,12645,0,1665043554,13016.1477084,13.092278280004393,53410.213830240005 2022-10-06,08:05:56.000,279,10996095,12845,0,1665043555,13015.514495260002,474.93012848999933,53410.143959040004 2022-10-06,08:05:57.000,279,10996128,12725,0,1665043556,13015.0698988,474.95832501000405,53410.01819088001 2022-10-06,08:05:58.000,279,10996114,12725,0,1665043557,13014.578148169989,12.901951769999869,53409.941332559996 2022-10-06,08:05:59.000,279,10996114,12565,0,1665043558,13014.005561819991,474.64816329000314,53409.829538640006 2022-10-06,08:06:00.000,279,10996093,12725,0,1665043559,13013.298249269988,474.4578367799986,53409.73171896001 2022-10-06,08:06:01.000,279,10996121,12805,0,1665043560,13012.53030993,474.1617733200037,53409.48716976001 2022-10-06,08:06:02.000,279,10996091,12725,0,1665043561,13011.735425350002,473.7529237800045,53409.29851752001 2022-10-06,08:06:03.000,279,10996106,12485,0,1665043562,13011.22346578999,11.21720970000024,53409.10986528001 2022-10-06,08:06:04.000,279,10996125,12765,0,1665043563,13010.839496119988,10.610984520004422,53408.98409712001 2022-10-06,08:06:05.000,279,10996148,12605,0,1665043564,13010.522889549997,471.89195345999906,53408.78147064 2022-10-06,08:06:06.000,279,10996118,12685,0,1665043565,13010.300591319996,9.40558329000487,53408.56486992 2022-10-06,08:06:07.000,279,10996098,12605,0,1665043566,13010.415108590001,8.90509505999944,53408.467050240004 2022-10-06,08:06:08.000,279,10996141,12685,0,1665043567,13010.859705049988,8.468049000002793,53408.33429496 2022-10-06,08:06:09.000,279,10996100,12645,0,1665043568,13011.277356269995,8.157887280001887,53408.201539680005 2022-10-06,08:06:10.000,279,10996095,12685,0,1665043569,13011.728689039992,931.6573594500005,53408.12468136001 2022-10-06,08:06:11.000,279,10996125,12685,0,1665043570,13012.213703359994,7.516416450001998,53408.04782304 2022-10-06,08:06:12.000,279,10996115,12645,0,1665043571,13012.65156351,7.248549510004523,53407.99192608 2022-10-06,08:06:13.000,279,10996102,12565,0,1665043572,13013.291512959993,7.015928220003843,53407.95699048001 2022-10-06,08:06:14.000,279,10996111,12805,0,1665043573,13013.917989789996,7.058222999999998,53407.97096472 2022-10-06,08:06:15.000,279,10996090,12725,0,1665043574,13014.200914809997,469.1286945000029,53407.97096472 2022-10-06,08:06:16.000,279,10996124,12565,0,1665043575,13014.382795179998,7.347237330002827,53407.99192608 2022-10-06,08:06:17.000,279,10996147,12605,0,1665043576,13014.409740419993,7.213303860000451,53407.9989132 2022-10-06,08:06:18.000,279,10996178,12725,0,1665043577,13014.106606469992,7.0229773500032024,53407.85917080001 2022-10-06,08:06:19.000,279,10996113,12765,0,1665043578,13013.998825509996,6.8678964900027495,53407.85917080001 2022-10-06,08:06:20.000,279,10996100,12685,0,1665043579,13013.877571929996,6.769208670004446,53407.817248080006 2022-10-06,08:06:21.000,279,10996148,12685,0,1665043580,13013.84389037999,6.487243470000976,53407.83122232 2022-10-06,08:06:22.000,279,10996070,12765,0,1665043581,13013.776527279995,468.1277180399993,53407.747376880005 2022-10-06,08:06:23.000,279,10996170,13005,0,1665043582,13013.756318349995,6.0290500199989765,53407.747376880005 2022-10-06,08:06:24.000,279,10996122,12845,0,1665043583,13013.58117428999,467.64837719999923,53407.73340264 2022-10-06,08:06:25.000,279,10996122,12725,0,1665043584,13013.257831409988,467.42985417000455,53407.64257008001 2022-10-06,08:06:26.000,279,10996137,12565,0,1665043585,13013.109632589993,467.1831346199979,53407.62160872001 2022-10-06,08:06:27.000,279,10996149,12605,0,1665043586,13013.150050449993,5.197252680001839,53407.530776160005 2022-10-06,08:06:28.000,279,10996120,12725,0,1665043587,13013.150050449993,5.176105290003761,53407.55173752001 2022-10-06,08:06:29.000,279,10996116,12605,0,1665043588,13013.406030229999,5.1902035500024795,53407.57269888001 2022-10-06,08:06:30.000,279,10996106,12885,0,1665043589,13013.91125348,5.154957899998408,53407.62160872001 2022-10-06,08:06:31.000,279,10996112,12685,0,1665043590,13014.67919281999,5.105613990002894,53407.65654432 2022-10-06,08:06:32.000,279,10996131,12645,0,1665043591,13015.561649429997,5.126761380000971,53407.74038976001 2022-10-06,08:06:33.000,279,10996114,12805,0,1665043592,13016.632722720002,5.331186150004214,53407.83820944001 2022-10-06,08:06:34.000,279,10996087,12605,0,1665043593,13017.777895419997,5.718888299998071,53408.04782304 2022-10-06,08:06:35.000,279,10996114,12485,0,1665043594,13018.7075062,929.9867156399996,53408.28538512 2022-10-06,08:06:36.000,279,10996116,12605,0,1665043595,13019.468709229994,6.663471719999507,53408.488011600006 2022-10-06,08:06:37.000,279,10996104,12605,0,1665043596,13019.9874051,7.171009080004296,53408.802432000004 2022-10-06,08:06:38.000,279,10996093,12805,0,1665043597,13020.290539050002,469.50934752000467,53409.16576224 2022-10-06,08:06:39.000,279,10996149,12765,0,1665043598,13020.512837279988,7.9675607700046385,53409.48018264 2022-10-06,08:06:40.000,279,10996141,12965,0,1665043599,13020.8631254,8.171985540000605,53409.829538640006 2022-10-06,08:06:41.000,279,10996145,12645,0,1665043600,13021.152786729996,470.20016226000007,53410.12299768 2022-10-06,08:06:42.000,279,10996124,12645,0,1665043601,13021.354876029996,8.418705090000003,53410.42344384001 2022-10-06,08:06:43.000,279,10996095,12605,0,1665043602,13021.624328429993,8.594933339998533,53410.73087712 2022-10-06,08:06:44.000,279,10996114,12685,0,1665043603,13021.624328429993,932.4327637500028,53410.99638768001 2022-10-06,08:06:45.000,279,10996115,12605,0,1665043604,13021.644537359993,8.601982469997893,53411.32478232 2022-10-06,08:06:46.000,279,10996102,12565,0,1665043605,13021.671482600002,8.475098130002152,53411.56933152 2022-10-06,08:06:47.000,279,10996087,12605,0,1665043606,13021.543492709992,932.1860442000034,53411.820867840004 2022-10-06,08:06:48.000,279,10996114,12805,0,1665043607,13021.651273670002,470.08737618000305,53412.00253296001 2022-10-06,08:06:49.000,279,10996142,12725,0,1665043608,13021.711900460003,469.9322953200026,53412.2610564 2022-10-06,08:06:50.000,279,10996105,12525,0,1665043609,13021.705164149993,7.763136000001396,53412.42874728 2022-10-06,08:06:51.000,279,10996141,12605,0,1665043610,13021.887044519994,7.558711229998153,53412.62438664 2022-10-06,08:06:52.000,279,10996125,12645,0,1665043611,13021.934198689989,7.4459251500011305,53412.827013120004 2022-10-06,08:06:53.000,279,10996123,12565,0,1665043612,13022.021770719999,469.13574363000225,53413.03662672001 2022-10-06,08:06:54.000,279,10996118,12645,0,1665043613,13022.07566119999,469.00885928999924,53413.15540776001 2022-10-06,08:06:55.000,279,10996119,12565,0,1665043614,13021.880308209998,469.0934488499988,53413.33707288 2022-10-06,08:06:56.000,279,10996081,12725,0,1665043615,13021.361612339992,7.467072539999208,53413.46982816001 2022-10-06,08:06:57.000,279,10996157,12725,0,1665043616,13020.600409309998,7.523465580001357,53413.546686480004 2022-10-06,08:06:58.000,279,10996110,12685,0,1665043617,13020.034559269996,469.44590535000316,53413.58162208 2022-10-06,08:06:59.000,279,10996108,12805,0,1665043618,13019.7853158,469.4952492599987,53413.63751904001 2022-10-06,08:07:00.000,279,10996120,12725,0,1665043619,13019.75837055999,7.713792089998606,53413.72136448 2022-10-06,08:07:01.000,279,10996157,12925,0,1665043620,13019.62364436,8.193132929998683,53413.74931296 2022-10-06,08:07:02.000,279,10996082,12645,0,1665043621,13019.428291369994,8.834603759998572,53413.714377360004 2022-10-06,08:07:03.000,279,10996107,12525,0,1665043622,13019.266619929993,471.38441610000154,53413.72835160001 2022-10-06,08:07:04.000,279,10996148,12685,0,1665043623,13018.970222290001,472.0822799700036,53413.72835160001 2022-10-06,08:07:05.000,279,10996151,12845,0,1665043624,13018.54583476,10.6321319100025,53413.74232584 2022-10-06,08:07:06.000,279,10996075,12805,0,1665043625,13018.148392469993,472.68145602000004,53413.7982228 2022-10-06,08:07:07.000,279,10996135,12525,0,1665043626,13018.027138889993,10.871802330002538,53413.79123568 2022-10-06,08:07:08.000,279,10996080,12965,0,1665043627,13017.919357929997,11.21016057000088,53413.92399096001 2022-10-06,08:07:09.000,279,10996123,12565,0,1665043628,13017.798104349997,11.463929249999637,53413.96591368 2022-10-06,08:07:10.000,279,10996114,12365,0,1665043629,13017.555597189996,11.597862720002013,53413.91700384 2022-10-06,08:07:11.000,279,10996112,12725,0,1665043630,13017.36024419999,11.583764460003295,53414.021810640006 2022-10-06,08:07:12.000,279,10996145,12805,0,1665043631,13017.063846559999,11.478027509998356,53414.09866896 2022-10-06,08:07:13.000,279,10996134,12725,0,1665043632,13016.949329289993,11.238357089998317,53414.13360456 2022-10-06,08:07:14.000,279,10996125,12765,0,1665043633,13017.104264419999,11.224258829999599,53414.20347576 2022-10-06,08:07:15.000,279,10996086,12725,0,1665043634,13017.164891209999,11.315897519998543,53414.168540160004 2022-10-06,08:07:16.000,279,10996123,12965,0,1665043635,13017.104264419999,11.428683600002842,53414.25937272001 2022-10-06,08:07:17.000,279,10996112,12685,0,1665043636,13016.983010839998,11.4357327300022,53414.37815376001 2022-10-06,08:07:18.000,279,10996108,12845,0,1665043637,13016.922384049998,11.499174900003709,53414.406102240006 2022-10-06,08:07:19.000,279,10996130,12725,0,1665043638,13016.875229879988,473.5273516200032,53414.573793120006 2022-10-06,08:07:20.000,279,10996150,12645,0,1665043639,13016.646195339992,473.80226769,53414.62969008 2022-10-06,08:07:21.000,279,10996131,12805,0,1665043640,13016.592304860002,12.02081051999994,53414.692574160006 2022-10-06,08:07:22.000,279,10996111,12605,0,1665043641,13016.747239989993,12.07015443000273,53414.7764196 2022-10-06,08:07:23.000,279,10996099,12645,0,1665043642,13017.21878168999,12.267530069999339,53414.8462908 2022-10-06,08:07:24.000,279,10996100,12765,0,1665043643,13017.771159110001,12.725723520001338,53415.09084 2022-10-06,08:07:25.000,279,10996107,12565,0,1665043644,13018.42458118,13.155720449998626,53415.20263392 2022-10-06,08:07:26.000,279,10996106,12605,0,1665043645,13019.212729450002,13.726699979997647,53415.48910584 2022-10-06,08:07:27.000,279,10996167,12565,0,1665043646,13019.80552473,14.3399742900001,53415.845448960004 2022-10-06,08:07:28.000,279,10996116,12805,0,1665043647,13020.128867610001,14.946199470003194,53416.062049680004 2022-10-06,08:07:29.000,279,10996087,12845,0,1665043648,13020.445474179993,477.3268326899997,53416.39044432001 2022-10-06,08:07:30.000,279,10996152,12565,0,1665043649,13020.82270754,939.5594341800024,53416.683903360004 2022-10-06,08:07:31.000,279,10996126,12605,0,1665043650,13021.172995659996,15.89078289000463,53416.9773624 2022-10-06,08:07:32.000,279,10996133,12445,0,1665043651,13021.220149829991,16.320779820001917,53417.38261536 2022-10-06,08:07:33.000,279,10996145,12565,0,1665043652,13021.031533149995,478.7084621699978,53417.69703576 2022-10-06,08:07:34.000,279,10996101,12525,0,1665043653,13020.741871819999,16.863562830003502,53418.05337888 2022-10-06,08:07:35.000,279,10996096,12925,0,1665043654,13020.748608129994,478.7578060800006,53418.430683360006 2022-10-06,08:07:36.000,279,10996147,12805,0,1665043655,13020.96417005,16.87061196000286,53418.78702648001 2022-10-06,08:07:37.000,279,10996155,12885,0,1665043656,13021.193204589996,16.948152390003088,53419.08747264 2022-10-06,08:07:38.000,279,10996172,12885,0,1665043657,13021.496338539997,16.94110326000373,53419.4228544 2022-10-06,08:07:39.000,279,10996098,12725,0,1665043658,13022.008298099994,16.687334579997696,53419.74426192001 2022-10-06,08:07:40.000,279,10996087,12765,0,1665043659,13022.3451136,16.64503980000154,53420.10060504001 2022-10-06,08:07:41.000,279,10996123,12885,0,1665043660,13022.37879514999,16.454713290004293,53420.35912848 2022-10-06,08:07:42.000,279,10996134,12565,0,1665043661,13022.560675519991,16.207993740004895,53420.72245872001 2022-10-06,08:07:43.000,279,10996112,12645,0,1665043662,13022.601093379992,15.947175929999503,53421.00893064 2022-10-06,08:07:44.000,279,10996131,13005,0,1665043663,13022.695401719997,15.78504593999969,53421.26745408 2022-10-06,08:07:45.000,279,10996152,12765,0,1665043664,13022.601093379992,15.735702030004177,53421.56790024001 2022-10-06,08:07:46.000,279,10996133,12485,0,1665043665,13022.331640979995,15.721603769998183,53421.763539600004 2022-10-06,08:07:47.000,279,10996128,12685,0,1665043666,13022.20365109,15.707505509999464,53422.0080888 2022-10-06,08:07:48.000,279,10996151,13045,0,1665043667,13022.04197965,477.48896267999953,53422.217702400005 2022-10-06,08:07:49.000,279,10996104,12685,0,1665043668,13022.12281537,477.3761766000025,53422.455264480006 2022-10-06,08:07:50.000,279,10996110,12605,0,1665043669,13022.291223119995,15.24931206000474,53422.58103264 2022-10-06,08:07:51.000,279,10996121,12725,0,1665043670,13022.439421939991,15.136525980000442,53422.74872352 2022-10-06,08:07:52.000,279,10996125,12645,0,1665043671,13022.587620760001,14.988494249999349,53423.00025984001 2022-10-06,08:07:53.000,279,10996146,12685,0,1665043672,13022.735819579997,14.685381659997802,53423.11205376 2022-10-06,08:07:54.000,279,10996095,12765,0,1665043673,13022.722346959992,14.417514720000327,53423.25878328 2022-10-06,08:07:55.000,279,10996146,12685,0,1665043674,13022.769501130002,14.058009090003907,53423.35660296 2022-10-06,08:07:56.000,279,10996088,12605,0,1665043675,13022.924436259993,475.825367999998,53423.44743552 2022-10-06,08:07:57.000,279,10996121,12605,0,1665043676,13023.045689839993,13.839486060001946,53423.56621656 2022-10-06,08:07:58.000,279,10996101,12565,0,1665043677,13023.160207109999,13.924075620001531,53423.608139280004 2022-10-06,08:07:59.000,279,10996094,12645,0,1665043678,13023.50375892,13.93112475000089,53423.7548688 2022-10-06,08:08:00.000,279,10996120,12805,0,1665043679,13023.739529769991,14.008665180001117,53423.83172712 2022-10-06,08:08:01.000,279,10996166,12845,0,1665043680,13023.786683940001,14.022763439999835,53423.83871424001 2022-10-06,08:08:02.000,279,10996137,12685,0,1665043681,13023.786683940001,14.100303870000062,53423.95050816 2022-10-06,08:08:03.000,279,10996122,12525,0,1665043682,13023.51723153999,14.354072549998818,53423.92255968 2022-10-06,08:08:04.000,279,10996114,12645,0,1665043683,13023.005271979993,14.57259558000078,53424.013392240005 2022-10-06,08:08:05.000,279,10996135,12525,0,1665043684,13022.149760609995,476.52323187,53423.95749528001 2022-10-06,08:08:06.000,279,10996073,12525,0,1665043685,13021.570437950002,14.206040819997725,53424.02037936 2022-10-06,08:08:07.000,279,10996109,12685,0,1665043686,13021.381821269992,13.761945630001719,53423.98544376001 2022-10-06,08:08:08.000,279,10996149,12685,0,1665043687,13021.449184370002,13.508176950002962,53423.92255968 2022-10-06,08:08:09.000,279,10996154,12845,0,1665043688,13021.354876029996,13.465882169999531,53423.943521040004 2022-10-06,08:08:10.000,279,10996115,12605,0,1665043689,13020.701453959999,13.501127820003603,53423.91557256001 2022-10-06,08:08:11.000,279,10996100,12645,0,1665043690,13020.068240820001,937.2896143199978,53423.8596756 2022-10-06,08:08:12.000,279,10996117,12645,0,1665043691,13019.77857948999,13.367194350001228,53423.78281728 2022-10-06,08:08:13.000,279,10996081,12845,0,1665043692,13019.76510687,13.628012159999344,53423.726920320005 2022-10-06,08:08:14.000,279,10996099,12645,0,1665043693,13019.80552473,13.924075620001531,53423.71294608 2022-10-06,08:08:15.000,279,10996117,12685,0,1665043694,13019.65732590999,14.170795170000929,53423.70595896 2022-10-06,08:08:16.000,279,10996095,12685,0,1665043695,13018.990431220001,476.3258562300034,53423.678010480005 2022-10-06,08:08:17.000,279,10996148,12525,0,1665043696,13017.993457340002,14.297679510003945,53423.64307488 2022-10-06,08:08:18.000,279,10996104,12685,0,1665043697,13017.36698051,13.994566920002399,53423.58019080001 2022-10-06,08:08:19.000,279,10996082,12725,0,1665043698,13016.774185230002,13.8817808399981,53423.489358240004 2022-10-06,08:08:20.000,279,10996131,12565,0,1665043699,13016.093817919995,13.994566920002399,53423.405512799996 2022-10-06,08:08:21.000,279,10996129,12365,0,1665043700,13015.588594669993,14.128500390004774,53423.272757520004 2022-10-06,08:08:22.000,279,10996130,12525,0,1665043701,13015.393241680002,14.241286470001796,53423.237821919996 2022-10-06,08:08:23.000,279,10996132,12725,0,1665043702,13015.386505369992,14.52325166999799,53423.21686056001 2022-10-06,08:08:24.000,279,10996093,12685,0,1665043703,13015.373032750002,14.755872959998669,53423.174937840005 2022-10-06,08:08:25.000,279,10996113,12485,0,1665043704,13015.197888689996,15.073083809998934,53423.18192496 2022-10-06,08:08:26.000,279,10996149,12725,0,1665043705,13015.04295355999,477.1928992200046,53423.15397648 2022-10-06,08:08:27.000,279,10996144,12645,0,1665043706,13015.184416069991,15.43963857000199,53423.300706 2022-10-06,08:08:28.000,279,10996136,12685,0,1665043707,13015.319142269997,477.64404354,53423.28673176001 2022-10-06,08:08:29.000,279,10996103,12765,0,1665043708,13015.413450610002,15.763898550001613,53423.43346128001 2022-10-06,08:08:30.000,279,10996134,13005,0,1665043709,13015.743529799998,477.6369944100006,53423.55224232001 2022-10-06,08:08:31.000,279,10996122,12765,0,1665043710,13015.97930064999,15.587670300003083,53423.69198472 2022-10-06,08:08:32.000,279,10996141,12325,0,1665043711,13016.093817919995,15.545375519999652,53423.83172712 2022-10-06,08:08:33.000,279,10996130,12605,0,1665043712,13016.612513790002,15.488982480004779,53423.93653392001 2022-10-06,08:08:34.000,279,10996141,12605,0,1665043713,13017.124473349999,15.446687700001348,53424.05531496001 2022-10-06,08:08:35.000,279,10996121,12565,0,1665043714,13017.737477559996,15.43258944000263,53424.26492856 2022-10-06,08:08:36.000,279,10996100,12685,0,1665043715,13018.42458118,15.524228130001575,53424.43960656001 2022-10-06,08:08:37.000,279,10996089,12445,0,1665043716,13018.956749669996,15.869635499999276,53424.67018152 2022-10-06,08:08:38.000,279,10996112,12445,0,1665043717,13019.273356240003,478.08813873000327,53424.89376936001 2022-10-06,08:08:39.000,279,10996138,12525,0,1665043718,13019.82573366,16.144551570003387,53425.166267040004 2022-10-06,08:08:40.000,279,10996120,12765,0,1665043719,13020.223175949992,478.2855143699999,53425.39684200001 2022-10-06,08:08:41.000,279,10996116,12725,0,1665043720,13020.061504509991,16.673236319998978,53425.52959728 2022-10-06,08:08:42.000,279,10996136,12605,0,1665043721,13020.00761403,17.011594560004596,53425.739210880005 2022-10-06,08:08:43.000,279,10996128,12565,0,1665043722,13019.94698724,17.5684758300049,53425.94183736 2022-10-06,08:08:44.000,279,10996133,12525,0,1665043723,13019.711216389995,17.97732537000411,53426.16542520001 2022-10-06,08:08:45.000,279,10996126,12725,0,1665043724,13019.387873509993,18.026669279999624,53426.34709032 2022-10-06,08:08:46.000,279,10996112,12765,0,1665043725,13019.152102660002,17.63896712999849,53426.5846524 2022-10-06,08:08:47.000,279,10996094,12685,0,1665043726,13018.990431220001,479.12436084000365,53426.82221448 2022-10-06,08:08:48.000,279,10996085,12965,0,1665043727,13019.300301479998,16.87061196000286,53426.93400840001 2022-10-06,08:08:49.000,279,10996163,12645,0,1665043728,13019.94698724,16.84241543999815,53427.129647760004 2022-10-06,08:08:50.000,279,10996150,12845,0,1665043729,13020.85638908999,17.07503672999883,53427.26939016001 2022-10-06,08:08:51.000,279,10996086,12685,0,1665043730,13021.954407619989,479.3922277800011,53427.485990880006 2022-10-06,08:08:52.000,279,10996155,12605,0,1665043731,13023.032217219989,17.92093233000196,53427.59079768 2022-10-06,08:08:53.000,279,10996083,12645,0,1665043732,13024.123499439993,18.541255770003772,53427.8772696 2022-10-06,08:08:54.000,279,10996117,12725,0,1665043733,13024.82407568,19.295512680000684,53428.086883200005 2022-10-06,08:08:55.000,279,10996102,12645,0,1665043734,13025.362980479993,19.922885250001855,53428.40829072 2022-10-06,08:08:56.000,279,10996107,12605,0,1665043735,13025.551597159989,20.64894564000133,53428.63187856001 2022-10-06,08:08:57.000,279,10996087,12845,0,1665043736,13025.336035239998,21.304514729999937,53428.82053080001 2022-10-06,08:08:58.000,279,10996084,12645,0,1665043737,13024.9049114,21.68516775000171,53428.96726032001 2022-10-06,08:08:59.000,279,10996169,12605,0,1665043738,13024.41316076999,21.85434687000088,53429.11398984001 2022-10-06,08:09:00.000,279,10996106,12725,0,1665043739,13024.177389919998,22.178606850000506,53429.141938320005 2022-10-06,08:09:01.000,279,10996103,12805,0,1665043740,13023.948355380002,22.714340730002732,53429.25373224001 2022-10-06,08:09:02.000,279,10996127,12525,0,1665043741,13023.27472437999,23.059748100000434,53429.28866784 2022-10-06,08:09:03.000,279,10996145,12805,0,1665043742,13022.587620760001,23.08794461999787,53429.43539736 2022-10-06,08:09:04.000,279,10996125,12925,0,1665043743,13022.29795942999,23.066797229999793,53429.39347464 2022-10-06,08:09:05.000,279,10996109,12845,0,1665043744,13021.927462379994,23.17958331000409,53429.35155192001 2022-10-06,08:09:06.000,279,10996108,12685,0,1665043745,13020.87659801999,23.038600710002356,53429.309629200005 2022-10-06,08:09:07.000,279,10996156,12965,0,1665043746,13019.7853158,22.566309000001638,53429.25373224001 2022-10-06,08:09:08.000,279,10996128,12565,0,1665043747,13019.091475870002,21.931887300001108,53429.2746936 2022-10-06,08:09:09.000,279,10996094,12645,0,1665043748,13018.66035202999,21.63582383999892,53429.211809520006 2022-10-06,08:09:10.000,279,10996131,12645,0,1665043749,13018.44479011,21.63582383999892,53429.17687392 2022-10-06,08:09:11.000,279,10996109,12805,0,1665043750,13018.094501989988,21.572381670004688,53429.1698868 2022-10-06,08:09:12.000,279,10996110,12645,0,1665043751,13017.27940847999,21.40320254999824,53429.06508000001 2022-10-06,08:09:13.000,279,10996096,12485,0,1665043752,13016.720294749997,21.184679520003556,53429.0301444 2022-10-06,08:09:14.000,279,10996157,12605,0,1665043753,13016.423897109991,21.015500400004385,53429.00219592 2022-10-06,08:09:15.000,279,10996093,12605,0,1665043754,13016.30937984,21.24107255999843,53428.93232472 2022-10-06,08:09:16.000,279,10996171,12885,0,1665043755,13016.053400059995,21.5230377600019,53428.88341488 2022-10-06,08:09:17.000,279,10996145,12565,0,1665043756,13015.804156589998,21.565332539998053,53428.79258232 2022-10-06,08:09:18.000,279,10996146,12725,0,1665043757,13015.507758949992,21.607627320001484,53428.75065960001 2022-10-06,08:09:19.000,279,10996125,12565,0,1665043758,13015.076635109996,21.593529060002766,53428.66681416 2022-10-06,08:09:20.000,279,10996106,12605,0,1665043759,13014.894754739995,21.537136020000617,53428.6458528 2022-10-06,08:09:21.000,279,10996138,12685,0,1665043760,13014.611829719994,21.480742979998467,53428.69476264 2022-10-06,08:09:22.000,279,10996113,12725,0,1665043761,13014.241332669997,21.382055160000164,53428.62489144 2022-10-06,08:09:23.000,279,10996110,12685,0,1665043762,13014.005561819991,21.170581260004838,53428.659827040006 2022-10-06,08:09:24.000,279,10996104,12605,0,1665043763,13014.120079089997,21.00845126999775,53428.68078840001 2022-10-06,08:09:25.000,279,10996132,12645,0,1665043764,13014.564675549998,21.10713909000333,53428.76463384 2022-10-06,08:09:26.000,279,10996088,12725,0,1665043765,13014.76676485,21.318612989998655,53428.81354368 2022-10-06,08:09:27.000,279,10996115,12765,0,1665043766,13014.726346989999,21.318612989998655,53428.91835048001 2022-10-06,08:09:28.000,279,10996104,12565,0,1665043767,13014.753292229994,21.297465600000578,53428.98822168001 2022-10-06,08:09:29.000,279,10996066,12605,0,1665043768,13014.995799389995,21.184679520003556,53429.13495120001 2022-10-06,08:09:30.000,279,10996119,12725,0,1665043769,13015.251779170001,21.078942569998617,53429.15591256001 2022-10-06,08:09:31.000,279,10996154,12565,0,1665043770,13015.487550019992,21.304514729999937,53429.28866784 2022-10-06,08:09:32.000,279,10996144,12725,0,1665043771,13015.682903009998,21.551234279999335,53429.379500400006 2022-10-06,08:09:33.000,279,10996101,12965,0,1665043772,13015.851310759994,21.80500295999809,53429.44937160001 2022-10-06,08:09:34.000,279,10996134,12565,0,1665043773,13015.871519689994,21.967132949997904,53429.5541784 2022-10-06,08:09:35.000,279,10996123,12605,0,1665043774,13015.911937549994,21.960083819998545,53429.63103672 2022-10-06,08:09:36.000,279,10996127,12765,0,1665043775,13016.376742939996,22.030575119999412,53429.70789504001 2022-10-06,08:09:37.000,279,10996120,12605,0,1665043776,13016.558623309997,22.291392930004804,53429.812701840005 2022-10-06,08:09:38.000,279,10996117,12965,0,1665043777,13016.174653639995,22.55221074000292,53429.78475336001 2022-10-06,08:09:39.000,279,10996153,12765,0,1665043778,13015.655957769988,22.54516161000356,53429.87558592001 2022-10-06,08:09:40.000,279,10996105,12965,0,1665043779,13015.460604779997,22.566309000001638,53429.8685988 2022-10-06,08:09:41.000,279,10996090,12765,0,1665043780,13015.844574449999,22.594505519999075,53429.91750864 2022-10-06,08:09:42.000,279,10996123,12645,0,1665043781,13016.551887000001,22.707291600003373,53429.95943136 2022-10-06,08:09:43.000,279,10996125,12685,0,1665043782,13017.52191563999,22.96106028000213,53430.08519952 2022-10-06,08:09:44.000,279,10996130,12645,0,1665043783,13018.310063909994,23.3769589500007,53430.22494192 2022-10-06,08:09:45.000,279,10996158,12605,0,1665043784,13019.192520520002,23.72941544999776,53430.37865856001 2022-10-06,08:09:46.000,279,10996160,12685,0,1665043785,13019.66406222,24.05367543000466,53430.54634944001 2022-10-06,08:09:47.000,279,10996146,12605,0,1665043786,13019.80552473,24.138264990004245,53430.76295016001 2022-10-06,08:09:48.000,279,10996103,12525,0,1665043787,13019.435027679989,24.265149329999986,53430.89570544 2022-10-06,08:09:49.000,279,10996095,12565,0,1665043788,13019.037585389997,24.314493240002776,53431.056409200006 2022-10-06,08:09:50.000,279,10996129,12685,0,1665043789,13018.822023469991,24.441377579998516,53431.25903568 2022-10-06,08:09:51.000,279,10996148,12925,0,1665043790,13018.66035202999,24.561212790002173,53431.36384248001 2022-10-06,08:09:52.000,279,10996115,12365,0,1665043791,13018.68056095999,24.963013200002024,53431.49659776 2022-10-06,08:09:53.000,279,10996118,12525,0,1665043792,13018.48520797,25.63268054999935,53431.58743032 2022-10-06,08:09:54.000,279,10996111,12765,0,1665043793,13018.390899629994,26.04857921999792,53431.68525 2022-10-06,08:09:55.000,279,10996140,12725,0,1665043794,13018.55930737999,26.161365300002217,53431.706211360004 2022-10-06,08:09:56.000,279,10996117,12965,0,1665043795,13018.74118774999,26.30234790000395,53431.83197952 2022-10-06,08:09:57.000,279,10996107,12845,0,1665043796,13018.66708834,26.49972354000056,53431.90185072 2022-10-06,08:09:58.000,279,10996113,12805,0,1665043797,13018.269646049994,26.619558750004217,53431.992683280005 2022-10-06,08:09:59.000,279,10996098,12805,0,1665043798,13017.878940069997,26.563165710002067,53432.02761888 2022-10-06,08:10:00.000,279,10996139,12565,0,1665043799,13017.616223979996,26.55611658000271,53432.1394128 2022-10-06,08:10:01.000,279,10996187,12605,0,1665043800,13017.535388259996,26.68300091999845,53432.09749008 2022-10-06,08:10:02.000,279,10996152,12685,0,1665043801,13017.622960289991,27.112997850003012,53432.07652872 2022-10-06,08:10:03.000,279,10996080,12725,0,1665043802,13017.683587079991,27.564142169998377,53432.08351584001 2022-10-06,08:10:04.000,279,10996123,12525,0,1665043803,13017.663378149991,27.839058240002487,53432.11845144 2022-10-06,08:10:05.000,279,10996146,12565,0,1665043804,13017.670114460001,27.832009110003128,53432.12543856 2022-10-06,08:10:06.000,279,10996087,12765,0,1665043805,13017.582542429991,27.77561607000098,53432.14639992 2022-10-06,08:10:07.000,279,10996101,12845,0,1665043806,13017.602751359991,27.662829990003956,53432.18133552001 2022-10-06,08:10:08.000,279,10996109,12685,0,1665043807,13017.831785900002,27.662829990003956,53432.15338704001 2022-10-06,08:10:09.000,279,10996139,12765,0,1665043808,13018.431317489994,27.867254759999923,53432.22325824001 2022-10-06,08:10:10.000,279,10996112,12725,0,1665043809,13019.098212179997,28.198563869998907,53432.279155200005 2022-10-06,08:10:11.000,279,10996117,12805,0,1665043810,13019.75837055999,28.543971240003884,53432.35601352 2022-10-06,08:10:12.000,279,10996125,12805,0,1665043811,13020.189494400001,29.072655989999475,53432.46082032 2022-10-06,08:10:13.000,279,10996123,12485,0,1665043812,13020.371374770002,29.587242480003624,53432.55165288 2022-10-06,08:10:14.000,279,10996091,12765,0,1665043813,13020.357902149997,30.010190280001552,53432.71934376 2022-10-06,08:10:15.000,279,10996096,12845,0,1665043814,13020.324220599992,30.48248199000227,53432.81716344 2022-10-06,08:10:16.000,279,10996112,12805,0,1665043815,13020.202967019992,31.018215870004497,53432.87306040001 2022-10-06,08:10:17.000,279,10996136,12445,0,1665043816,13020.155812849996,31.511654970003292,53432.94293160001 2022-10-06,08:10:18.000,279,10996128,12845,0,1665043817,13019.89983306999,31.97689755000465,53432.949918720005 2022-10-06,08:10:19.000,279,10996129,12965,0,1665043818,13019.563017569999,32.294108400004916,53432.96389296 2022-10-06,08:10:20.000,279,10996134,12525,0,1665043819,13019.246410999993,32.44918925999809,53432.96389296 2022-10-06,08:10:21.000,279,10996110,12605,0,1665043820,13018.862441329991,32.484434910002165,53432.91498312 2022-10-06,08:10:22.000,279,10996125,12605,0,1665043821,13018.411108559994,32.54787708000367,53432.92895736 2022-10-06,08:10:23.000,279,10996112,12565,0,1665043822,13017.892412690002,32.470336650003446,53432.845111919996 2022-10-06,08:10:24.000,279,10996115,12925,0,1665043823,13017.15815489999,32.28001013999892,53432.77524072001 2022-10-06,08:10:25.000,279,10996119,12605,0,1665043824,13016.28243459999,31.88525885999843,53432.62152408 2022-10-06,08:10:26.000,279,10996087,12765,0,1665043825,13015.251779170001,31.441163670002425,53432.42588472 2022-10-06,08:10:27.000,279,10996134,12445,0,1665043826,13014.389531489993,30.813791100001254,53432.30011656001 2022-10-06,08:10:28.000,279,10996126,12845,0,1665043827,13013.87083562,30.059534190004342,53432.03460600001 2022-10-06,08:10:29.000,279,10996109,12565,0,1665043828,13013.486865949999,29.44625988000189,53431.74114696 2022-10-06,08:10:30.000,279,10996127,12605,0,1665043829,13013.224149859998,29.04445947000204,53431.68525 2022-10-06,08:10:31.000,279,10996142,12685,0,1665043830,13013.042269489997,28.889378610001586,53431.391790960006 2022-10-06,08:10:32.000,279,10996129,12805,0,1665043831,13013.197204620003,28.910525999999663,53431.34288112001 2022-10-06,08:10:33.000,279,10996106,12765,0,1665043832,13013.392557609994,29.100852510004188,53431.13326752 2022-10-06,08:10:34.000,279,10996118,12685,0,1665043833,13013.56770167,29.305277280000155,53431.00749936001 2022-10-06,08:10:35.000,279,10996121,12605,0,1665043834,13013.432975469994,29.6083898700017,53430.78391152 2022-10-06,08:10:36.000,279,10996099,12605,0,1665043835,13013.338667129989,29.81281463999767,53430.78391152 2022-10-06,08:10:37.000,279,10996099,12445,0,1665043836,13013.372348679994,29.66478291000385,53430.73500168 2022-10-06,08:10:38.000,279,10996075,12645,0,1665043837,13013.84389037999,29.488554659998044,53430.68609184 2022-10-06,08:10:39.000,279,10996132,12925,0,1665043838,13014.584884479998,29.305277280000155,53430.651156240005 2022-10-06,08:10:40.000,279,10996101,12565,0,1665043839,13015.312405960001,29.3969159699991,53430.66513048001 2022-10-06,08:10:41.000,279,10996123,12605,0,1665043840,13015.682903009998,29.749372470003436,53430.66513048001 2022-10-06,08:10:42.000,279,10996109,12725,0,1665043841,13015.521231569997,29.953797239999403,53430.57429792001 2022-10-06,08:10:43.000,279,10996152,12645,0,1665043842,13015.00927201,29.79871637999895,53430.45551688001 2022-10-06,08:10:44.000,279,10996129,12685,0,1665043843,13014.490576139993,29.326424669998232,53430.45551688001 2022-10-06,08:10:45.000,279,10996129,12605,0,1665043844,13014.416476730003,28.783641660003923,53430.35769720001 2022-10-06,08:10:46.000,279,10996116,12725,0,1665043845,13014.443421969998,28.57921689000068,53430.148083600005 2022-10-06,08:10:47.000,279,10996100,12445,0,1665043846,13014.537730309989,28.452332549997664,53430.05725104 2022-10-06,08:10:48.000,279,10996158,12845,0,1665043847,13014.672456509994,28.35364472999936,53429.861611680004 2022-10-06,08:10:49.000,279,10996144,12765,0,1665043848,13015.076635109996,28.57921689000068,53429.70789504001 2022-10-06,08:10:50.000,279,10996106,12805,0,1665043849,13015.548176809993,28.896427740000945,53429.49129432001 2022-10-06,08:10:51.000,279,10996116,12845,0,1665043850,13015.783947659998,29.27003163000336,53429.37251328001 2022-10-06,08:10:52.000,279,10996155,12525,0,1665043851,13015.844574449999,29.66478291000385,53429.23277088001 2022-10-06,08:10:53.000,279,10996106,12445,0,1665043852,13015.864783379999,29.946748110000044,53429.06508000001 2022-10-06,08:10:54.000,279,10996130,12685,0,1665043853,13015.359560129997,30.13707462000457,53428.93232472 2022-10-06,08:10:55.000,279,10996095,12765,0,1665043854,13014.618566029989,30.052485059997707,53428.74367248 2022-10-06,08:10:56.000,279,10996126,12685,0,1665043855,13013.877571929996,29.544947700000193,53428.5759816 2022-10-06,08:10:57.000,279,10996107,12725,0,1665043856,13013.379084989989,28.86823122000351,53428.422264960005 2022-10-06,08:10:58.000,279,10996139,12845,0,1665043857,13013.116368900002,28.205612999998266,53428.24758696001 2022-10-06,08:10:59.000,279,10996106,12605,0,1665043858,13013.385821299998,27.402012179998565,53428.0519476 2022-10-06,08:11:00.000,279,10996134,12805,0,1665043859,13014.423213039998,26.84513090999826,53427.94015368001 2022-10-06,08:11:01.000,279,10996089,12445,0,1665043860,13015.750266109993,26.654804400001012,53427.90521808 2022-10-06,08:11:02.000,279,10996139,12565,0,1665043861,13016.834812020003,26.788737870003388,53427.79342416001 2022-10-06,08:11:03.000,279,10996122,12845,0,1665043862,13017.703796009991,26.88742569000169,53427.821372640006 2022-10-06,08:11:04.000,279,10996117,12965,0,1665043863,13018.592988929995,27.07070306999958,53427.8073984 2022-10-06,08:11:05.000,279,10996159,12525,0,1665043864,13019.630380669994,27.34561914000369,53427.919192320005 2022-10-06,08:11:06.000,279,10996163,12445,0,1665043865,13020.634090859989,27.606436950001807,53428.0519476 2022-10-06,08:11:07.000,279,10996130,12565,0,1665043866,13021.563701639992,27.923647800002072,53428.184702880004 2022-10-06,08:11:08.000,279,10996137,12645,0,1665043867,13022.560675519991,28.508725589999813,53428.422264960005 2022-10-06,08:11:09.000,279,10996075,12725,0,1665043868,13023.39597795999,29.129049030001624,53428.5759816 2022-10-06,08:11:10.000,279,10996150,12965,0,1665043869,13023.921410139992,29.826912900003663,53428.806556560005 2022-10-06,08:11:11.000,279,10996118,12525,0,1665043870,13024.291907189989,30.151172880003287,53429.12796408 2022-10-06,08:11:12.000,279,10996134,12565,0,1665043871,13024.47378755999,30.362646779998613,53429.36552616 2022-10-06,08:11:13.000,279,10996129,12765,0,1665043872,13024.911647709996,30.3133028700031,53429.61706248001 2022-10-06,08:11:14.000,279,10996132,12965,0,1665043873,13025.450552509988,30.26395896000031,53429.90353440001 2022-10-06,08:11:15.000,279,10996079,12365,0,1665043874,13025.99619361999,30.47543286000291,53430.16205784001 2022-10-06,08:11:16.000,279,10996144,12645,0,1665043875,13026.400372219992,30.679857629998878,53430.44154264 2022-10-06,08:11:17.000,279,10996081,12765,0,1665043876,13026.878650229999,30.785594580003817,53430.74897592 2022-10-06,08:11:18.000,279,10996119,12765,0,1665043877,13027.24241097,30.982970220000425,53430.99352512 2022-10-06,08:11:19.000,279,10996161,12725,0,1665043878,13027.11442107999,31.173296729997674,53431.23807432 2022-10-06,08:11:20.000,279,10996156,12485,0,1665043879,13026.784341889994,31.2508371599979,53431.46864928 2022-10-06,08:11:21.000,279,10996132,12885,0,1665043880,13026.588988899988,31.208542380001745,53431.6153788 2022-10-06,08:11:22.000,279,10996168,12685,0,1665043881,13026.555307349998,31.28608281000197,53431.71319848 2022-10-06,08:11:23.000,279,10996099,13045,0,1665043882,13026.602461519993,31.497556710004574,53431.81800528001 2022-10-06,08:11:24.000,279,10996169,12605,0,1665043883,13026.460999009993,31.610342790001596,53431.943773440005 2022-10-06,08:11:25.000,279,10996104,12605,0,1665043884,13025.969248379995,31.680834090002463,53432.05556736001 2022-10-06,08:11:26.000,279,10996108,12805,0,1665043885,13025.396662029998,31.793620169999485,53432.05556736001 2022-10-06,08:11:27.000,279,10996119,12645,0,1665043886,13024.770185199995,31.955750159999297,53432.062554480006 2022-10-06,08:11:28.000,279,10996127,12725,0,1665043887,13024.231280399988,31.87820972999907,53432.02761888 2022-10-06,08:11:29.000,279,10996128,12685,0,1665043888,13023.887728590002,31.504605840003933,53431.98569616001 2022-10-06,08:11:30.000,279,10996112,12765,0,1665043889,13023.510495229995,31.173296729997674,53431.859928 2022-10-06,08:11:31.000,279,10996145,12645,0,1665043890,13022.823391609993,31.053461520001292,53431.824992400005 2022-10-06,08:11:32.000,279,10996125,12605,0,1665043891,13021.900517139999,30.771496319997823,53431.727172720006 2022-10-06,08:11:33.000,279,10996149,12805,0,1665043892,13021.14605042,30.327401130001817,53431.60140456001 2022-10-06,08:11:34.000,279,10996142,12805,0,1665043893,13020.87659801999,29.84806029000174,53431.46166216001 2022-10-06,08:11:35.000,279,10996142,12885,0,1665043894,13021.07868731999,29.551996829999553,53431.25903568 2022-10-06,08:11:36.000,279,10996103,12765,0,1665043895,13021.590646880002,29.43921075000253,53431.30794552 2022-10-06,08:11:37.000,279,10996121,12885,0,1665043896,13022.15649691999,29.298228150000796,53431.321919760005 2022-10-06,08:11:38.000,279,10996147,12645,0,1665043897,13022.729083270002,29.298228150000796,53431.32890688 2022-10-06,08:11:39.000,279,10996160,12645,0,1665043898,13023.51723153999,29.319375539998873,53431.33589400001 2022-10-06,08:11:40.000,279,10996113,12805,0,1665043899,13024.406424459994,29.114950770002906,53431.37781672 2022-10-06,08:11:41.000,279,10996131,12565,0,1665043900,13025.100264389992,29.016262950004602,53431.45467504 2022-10-06,08:11:42.000,279,10996109,12645,0,1665043901,13025.74021384,28.903476870000304,53431.64332728 2022-10-06,08:11:43.000,279,10996115,12725,0,1665043902,13026.070293029996,28.847083829998155,53431.79704392001 2022-10-06,08:11:44.000,279,10996123,12845,0,1665043903,13026.211755539996,28.959869910002453,53432.006657519996 2022-10-06,08:11:45.000,279,10996146,12525,0,1665043904,13026.191546609996,28.93167338999774,53432.062554480006 2022-10-06,08:11:46.000,279,10996125,12925,0,1665043905,13026.218491849992,28.81183818000136,53432.174348399996 2022-10-06,08:11:47.000,279,10996158,12685,0,1665043906,13026.238700779992,28.75544513999921,53432.30710368 2022-10-06,08:11:48.000,279,10996091,12845,0,1665043907,13026.245437090001,28.706101230003696,53432.446846080005 2022-10-06,08:11:49.000,279,10996086,12965,0,1665043908,13026.386899600002,28.783641660003923,53432.64248544 2022-10-06,08:11:50.000,279,10996119,12605,0,1665043909,13026.541834729993,28.952820780003094,53432.782227840005 2022-10-06,08:11:51.000,279,10996101,12605,0,1665043910,13026.710242479989,29.107901640003547,53432.880047520004 2022-10-06,08:11:52.000,279,10996124,12885,0,1665043911,13026.986431189995,29.38281771000038,53433.06171264001 2022-10-06,08:11:53.000,279,10996095,12605,0,1665043912,13027.02011274,29.79166724999959,53433.14555808 2022-10-06,08:11:54.000,279,10996154,12685,0,1665043913,13026.865177609994,30.08773071000178,53433.334210320005 2022-10-06,08:11:55.000,279,10996114,12605,0,1665043914,13026.703506169993,30.151172880003287,53433.452991360005 2022-10-06,08:11:56.000,279,10996124,12525,0,1665043915,13026.615934139998,30.165271140002005,53433.57875952 2022-10-06,08:11:57.000,279,10996127,12805,0,1665043916,13026.595725209998,30.47543286000291,53433.62766936 2022-10-06,08:11:58.000,279,10996119,12725,0,1665043917,13026.609197829988,30.764447189998464,53433.7464504 2022-10-06,08:11:59.000,279,10996118,12565,0,1665043918,13026.339745429992,31.032314130003215,53433.8163216 2022-10-06,08:12:00.000,279,10996118,12605,0,1665043919,13025.807576939995,31.046412390001933,53433.886192800004 2022-10-06,08:12:01.000,279,10996127,12565,0,1665043920,13025.288881070002,30.926577179998276,53433.85824432001 2022-10-06,08:12:02.000,279,10996134,12885,0,1665043921,13024.931856639996,30.616415460004646,53433.90016704001 2022-10-06,08:12:03.000,279,10996124,12765,0,1665043922,13024.898175089991,30.419039820000762,53433.907154160006 2022-10-06,08:12:04.000,279,10996130,12565,0,1665043923,13025.113737009997,30.419039820000762,53433.89317992 2022-10-06,08:12:05.000,279,10996089,12565,0,1665043924,13025.322562619993,30.66575937000016,53433.96305112 2022-10-06,08:12:06.000,279,10996134,12365,0,1665043925,13025.086791770002,30.93362631000491,53434.02593520001 2022-10-06,08:12:07.000,279,10996119,12565,0,1665043926,13024.53441434999,31.025265000003856,53434.11676776001 2022-10-06,08:12:08.000,279,10996128,12645,0,1665043927,13024.136972059998,30.856085880004684,53434.21458744001 2022-10-06,08:12:09.000,279,10996134,12445,0,1665043928,13023.914673829997,30.764447189998464,53434.27747152 2022-10-06,08:12:10.000,279,10996155,12485,0,1665043929,13023.591330949996,30.827889359999972,53434.19362608001 2022-10-06,08:12:11.000,279,10996115,12725,0,1665043930,13023.133261869989,30.792643710003176,53434.354329839996 2022-10-06,08:12:12.000,279,10996140,12645,0,1665043931,13022.877282089998,30.877233270002762,53434.45214952001 2022-10-06,08:12:13.000,279,10996132,12605,0,1665043932,13022.661720169992,31.208542380001745,53434.4451624 2022-10-06,08:12:14.000,279,10996132,12685,0,1665043933,13022.05545226999,31.624441050000314,53434.49407224 2022-10-06,08:12:15.000,279,10996129,12565,0,1665043934,13021.20667721,32.11788014999911,53434.52900784001 2022-10-06,08:12:16.000,279,10996097,12525,0,1665043935,13020.398320009997,32.1672240600019,53434.54298208 2022-10-06,08:12:17.000,279,10996127,12605,0,1665043936,13019.832469969995,31.850013210001634,53434.45214952001 2022-10-06,08:12:18.000,279,10996164,12605,0,1665043937,13019.92004199999,31.328377589998126,53434.42420104 2022-10-06,08:12:19.000,279,10996089,12605,0,1665043938,13021.011324219995,30.982970220000425,53434.3752912 2022-10-06,08:12:20.000,279,10996098,12725,0,1665043939,13022.26427788,30.95477370000299,53434.34734272 2022-10-06,08:12:21.000,279,10996109,12645,0,1665043940,13023.308405929994,31.271984550003253,53434.389265440004 2022-10-06,08:12:22.000,279,10996129,12765,0,1665043941,13023.874255969997,31.53280236000137,53434.48708512 2022-10-06,08:12:23.000,279,10996122,12685,0,1665043942,13024.244753019993,31.772472780001408,53434.50105936001 2022-10-06,08:12:24.000,279,10996153,12605,0,1665043943,13024.810603059996,32.11083101999975,53434.605866160004 2022-10-06,08:12:25.000,279,10996113,12645,0,1665043944,13025.154154869997,32.81574402000115,53434.64778888001 2022-10-06,08:12:26.000,279,10996150,12805,0,1665043945,13025.005956050001,33.63344309999957,53434.66176312 2022-10-06,08:12:27.000,279,10996159,12605,0,1665043946,13024.7028221,34.01409612000134,53434.69669872001 2022-10-06,08:12:28.000,279,10996110,12445,0,1665043947,13024.52094173,33.91540830000304,53434.724647200004 2022-10-06,08:12:29.000,279,10996141,12605,0,1665043948,13024.45357862999,33.753278310003225,53434.81547976001 2022-10-06,08:12:30.000,279,10996181,12685,0,1665043949,13024.52094173,33.59114832000341,53434.87137672 2022-10-06,08:12:31.000,279,10996119,12805,0,1665043950,13024.79713043999,33.344428770004015,53434.93426080001 2022-10-06,08:12:32.000,279,10996179,12845,0,1665043951,13024.689349479995,33.33033050999802,53434.92727368 2022-10-06,08:12:33.000,279,10996125,12765,0,1665043952,13024.136972059998,33.647541359998286,53434.87137672 2022-10-06,08:12:34.000,279,10996165,12845,0,1665043953,13023.35556009999,33.81672048000473,53434.82246688 2022-10-06,08:12:35.000,279,10996138,12645,0,1665043954,13022.526993970001,33.85196613000153,53434.7595828 2022-10-06,08:12:36.000,279,10996149,12525,0,1665043955,13021.799472489998,34.08458742000221,53434.64778888001 2022-10-06,08:12:37.000,279,10996127,12405,0,1665043956,13020.92375219,34.556879130002926,53434.45214952001 2022-10-06,08:12:38.000,279,10996090,12645,0,1665043957,13020.074977129996,35.092613009997876,53434.26349728001 2022-10-06,08:12:39.000,279,10996092,12685,0,1665043958,13019.408082439993,35.40277472999878,53434.11676776001 2022-10-06,08:12:40.000,279,10996195,12605,0,1665043959,13018.943277049992,35.46621690000029,53434.01196096 2022-10-06,08:12:41.000,279,10996108,12885,0,1665043960,13018.694033579995,35.149006050000025,53433.8163216 2022-10-06,08:12:42.000,279,10996160,12685,0,1665043961,13018.46499904,34.789500420003606,53433.58574664 2022-10-06,08:12:43.000,279,10996134,12725,0,1665043962,13018.094501989988,34.556879130002926,53433.39010728 2022-10-06,08:12:44.000,279,10996093,12645,0,1665043963,13017.683587079991,34.40884740000183,53433.15953232001 2022-10-06,08:12:45.000,279,10996128,12645,0,1665043964,13017.596015049996,34.514584349999495,53432.97088008001 2022-10-06,08:12:46.000,279,10996145,12525,0,1665043965,13017.804840659992,34.76130389999889,53432.733318000006 2022-10-06,08:12:47.000,279,10996106,12645,0,1665043966,13017.932830550002,34.90933562999999,53432.60056272 2022-10-06,08:12:48.000,279,10996148,13085,0,1665043967,13017.973248410002,35.13490779000131,53432.40492336 2022-10-06,08:12:49.000,279,10996137,12725,0,1665043968,13018.006929959993,35.550806459999876,53432.279155200005 2022-10-06,08:12:50.000,279,10996164,12605,0,1665043969,13017.932830550002,35.76228036000248,53432.062554480006 2022-10-06,08:12:51.000,279,10996124,12925,0,1665043970,13017.993457340002,36.008999910001876,53431.9297992 2022-10-06,08:12:52.000,279,10996176,12685,0,1665043971,13017.804840659992,36.22047381000448,53431.84595376001 2022-10-06,08:12:53.000,279,10996116,12805,0,1665043972,13017.151418589994,36.22047381000448,53431.7551212 2022-10-06,08:12:54.000,279,10996142,12565,0,1665043973,13016.26222566999,35.76932949000184,53431.6153788 2022-10-06,08:12:55.000,279,10996113,12645,0,1665043974,13016.20833519,34.88113911000255,53431.50358488001 2022-10-06,08:12:56.000,279,10996120,12445,0,1665043975,13016.787657849993,34.12688219999836,53431.3009584 2022-10-06,08:12:57.000,279,10996103,12565,0,1665043976,13017.771159110001,33.703934400000435,53431.21711296001 2022-10-06,08:12:58.000,279,10996133,12685,0,1665043977,13018.66035202999,33.647541359998286,53431.21012584 2022-10-06,08:12:59.000,279,10996122,12805,0,1665043978,13019.205993139993,33.76737657000194,53431.203138720004 2022-10-06,08:13:00.000,279,10996069,12765,0,1665043979,13019.92677831,33.5629517999987,53431.13326752 2022-10-06,08:13:01.000,279,10996099,12645,0,1665043980,13020.640827169998,33.38672355000017,53431.13326752 2022-10-06,08:13:02.000,279,10996115,12485,0,1665043981,13021.428975440002,33.54885353999998,53431.14724176001 2022-10-06,08:13:03.000,279,10996151,12845,0,1665043982,13021.866835589994,33.85196613000153,53431.3009584 2022-10-06,08:13:04.000,279,10996099,12765,0,1665043983,13022.15649691999,33.90835917000368,53431.32890688 2022-10-06,08:13:05.000,279,10996099,12525,0,1665043984,13022.998535669998,33.59819745000277,53431.50358488001 2022-10-06,08:13:06.000,279,10996162,12845,0,1665043985,13024.157180989998,33.45721485000104,53431.55249472001 2022-10-06,08:13:07.000,279,10996112,12605,0,1665043986,13025.484234059993,33.62639397000021,53431.776082560005 2022-10-06,08:13:08.000,279,10996128,12645,0,1665043987,13026.299327569992,34.00704699000198,53431.92281208 2022-10-06,08:13:09.000,279,10996135,12525,0,1665043988,13026.588988899988,34.380650880004396,53432.111464320005 2022-10-06,08:13:10.000,279,10996130,12805,0,1665043989,13026.764132959994,34.42999478999991,53432.28614232 2022-10-06,08:13:11.000,279,10996137,12685,0,1665043990,13026.99316749999,34.112783939999645,53432.509730159996 2022-10-06,08:13:12.000,279,10996153,12605,0,1665043991,13026.97295856999,33.873113519999606,53432.614536960005 2022-10-06,08:13:13.000,279,10996101,12845,0,1665043992,13026.642879379993,33.81672048000473,53432.78921496 2022-10-06,08:13:14.000,279,10996136,12965,0,1665043993,13025.969248379995,33.45721485000104,53432.94293160001 2022-10-06,08:13:15.000,279,10996132,12565,0,1665043994,13025.322562619993,32.8721370600033,53433.068699760006 2022-10-06,08:13:16.000,279,10996186,12685,0,1665043995,13024.588304829995,32.11788014999911,53433.117609600005 2022-10-06,08:13:17.000,279,10996129,12645,0,1665043996,13023.719320839991,31.29313194000133,53433.20844216001 2022-10-06,08:13:18.000,279,10996117,12805,0,1665043997,13023.139998179999,30.771496319997823,53433.17350656 2022-10-06,08:13:19.000,279,10996117,12685,0,1665043998,13022.09587012999,30.66575937000016,53433.14555808 2022-10-06,08:13:20.000,279,10996148,12725,0,1665043999,13020.97764266999,30.806741970001895,53433.09664824 2022-10-06,08:13:21.000,279,10996106,12525,0,1665044000,13020.081713439991,30.785594580003817,53432.949918720005 2022-10-06,08:13:22.000,279,10996133,12765,0,1665044001,13019.394609819989,30.89133153000148,53432.880047520004 2022-10-06,08:13:23.000,279,10996123,12725,0,1665044002,13019.098212179997,31.10985456000344,53432.81017632 2022-10-06,08:13:24.000,279,10996161,12645,0,1665044003,13018.842232399991,31.271984550003253,53432.6983824 2022-10-06,08:13:25.000,279,10996102,12605,0,1665044004,13018.46499904,31.194444120003027,53432.663446800005 2022-10-06,08:13:26.000,279,10996124,12765,0,1665044005,13018.148392469993,30.792643710003176,53432.55165288 2022-10-06,08:13:27.000,279,10996153,12605,0,1665044006,13017.757686489997,30.30625374000374,53432.48178168 2022-10-06,08:13:28.000,279,10996156,12565,0,1665044007,13017.50170670999,29.946748110000044,53432.397936240006 2022-10-06,08:13:29.000,279,10996149,12765,0,1665044008,13017.124473349999,29.601340740002342,53432.25819384 2022-10-06,08:13:30.000,279,10996151,12605,0,1665044009,13016.807866779993,29.460358140000608,53432.1394128 2022-10-06,08:13:31.000,279,10996129,12685,0,1665044010,13016.518205449996,29.488554659998044,53432.05556736001 2022-10-06,08:13:32.000,279,10996170,12765,0,1665044011,13016.215071499995,29.474456399999326,53431.97870904 2022-10-06,08:13:33.000,279,10996137,12765,0,1665044012,13015.89846492999,29.49560379000468,53431.86691512001 2022-10-06,08:13:34.000,279,10996172,12805,0,1665044013,13015.696375629988,29.685930300001928,53431.78306968 2022-10-06,08:13:35.000,279,10996113,12525,0,1665044014,13015.501022639997,29.636586389999138,53431.74813408001 2022-10-06,08:13:36.000,279,10996092,12685,0,1665044015,13015.10358034999,29.474456399999326,53431.69223712 2022-10-06,08:13:37.000,279,10996104,12805,0,1665044016,13014.551202929993,29.22068772000057,53431.64332728 2022-10-06,08:13:38.000,279,10996162,12605,0,1665044017,13014.019034439996,28.727248620001774,53431.52454624 2022-10-06,08:13:39.000,279,10996127,12605,0,1665044018,13014.019034439996,28.078728660002525,53431.51057200001 2022-10-06,08:13:40.000,279,10996106,12445,0,1665044019,13014.564675549998,27.423159570003918,53431.46864928 2022-10-06,08:13:41.000,279,10996106,12565,0,1665044020,13015.17094345,26.929720469997847,53431.49659776 2022-10-06,08:13:42.000,279,10996138,12565,0,1665044021,13015.399977989997,26.619558750004217,53431.46864928 2022-10-06,08:13:43.000,279,10996134,12645,0,1665044022,13015.379769059997,25.935793140000897,53431.49659776 2022-10-06,08:13:44.000,279,10996134,12565,0,1665044023,13015.575122050002,25.16743796999799,53431.51057200001 2022-10-06,08:13:45.000,279,10996113,12965,0,1665044024,13016.1477084,24.518918009998742,53431.58044320001 2022-10-06,08:13:46.000,279,10996109,12765,0,1665044025,13017.003219769998,24.159412380002323,53431.706211360004 2022-10-06,08:13:47.000,279,10996108,12645,0,1665044026,13017.818313279997,24.152363250002963,53431.86691512001 2022-10-06,08:13:48.000,279,10996126,12685,0,1665044027,13018.51888951999,24.138264990004245,53431.98569616001 2022-10-06,08:13:49.000,279,10996142,12965,0,1665044028,13018.862441329991,24.032528039999306,53432.14639992 2022-10-06,08:13:50.000,279,10996113,12605,0,1665044029,13019.172311590002,23.8351524000027,53432.48178168 2022-10-06,08:13:51.000,279,10996116,12565,0,1665044030,13019.428291369994,23.799906749998627,53432.76126648 2022-10-06,08:13:52.000,279,10996149,12645,0,1665044031,13019.488918159994,23.912692830002925,53432.949918720005 2022-10-06,08:13:53.000,279,10996176,12565,0,1665044032,13019.563017569999,23.76466110000183,53433.20844216001 2022-10-06,08:13:54.000,279,10996139,12525,0,1665044033,13019.455236609989,23.341713300003903,53433.404081520006 2022-10-06,08:13:55.000,279,10996153,12765,0,1665044034,13019.583226499999,22.95401115000277,53433.64863072 2022-10-06,08:13:56.000,279,10996097,12725,0,1665044035,13019.96045985999,23.19368157000281,53433.79536024 2022-10-06,08:13:57.000,279,10996160,12645,0,1665044036,13020.277066429997,23.77875936000055,53434.08881928 2022-10-06,08:13:58.000,279,10996138,12525,0,1665044037,13020.714926579989,24.434328449999157,53434.27747152 2022-10-06,08:13:59.000,279,10996156,12525,0,1665044038,13020.890070639995,24.86432538000372,53434.52202072 2022-10-06,08:14:00.000,279,10996171,12765,0,1665044039,13020.991115289995,25.202683620002063,53434.76656992001 2022-10-06,08:14:01.000,279,10996129,12605,0,1665044040,13021.294249239996,25.555140119999123,53435.060028960004 2022-10-06,08:14:02.000,279,10996143,12645,0,1665044041,13021.213413519996,26.112021389999427,53435.23470696 2022-10-06,08:14:03.000,279,10996134,12845,0,1665044042,13020.97764266999,26.45037962999777,53435.47226904 2022-10-06,08:14:04.000,279,10996140,12645,0,1665044043,13020.82270754,26.281200509998598,53435.71681824 2022-10-06,08:14:05.000,279,10996125,12725,0,1665044044,13020.492628350003,25.886449229998107,53435.919444720006 2022-10-06,08:14:06.000,279,10996138,12845,0,1665044045,13019.84594259,25.710220979999576,53436.03123864 2022-10-06,08:14:07.000,279,10996145,12485,0,1665044046,13018.983694909992,25.484648819998256,53436.12905832001 2022-10-06,08:14:08.000,279,10996154,12525,0,1665044047,13018.188810329993,24.920718419998593,53436.15001968 2022-10-06,08:14:09.000,279,10996178,12605,0,1665044048,13018.209019259994,24.46252497000387,53436.24783936001 2022-10-06,08:14:10.000,279,10996184,12765,0,1665044049,13018.59972523999,24.561212790002173,53436.21290376 2022-10-06,08:14:11.000,279,10996132,12765,0,1665044050,13018.869177640001,24.87137451000308,53436.21290376 2022-10-06,08:14:12.000,279,10996159,12805,0,1665044051,13018.943277049992,25.03350450000289,53436.22687800001 2022-10-06,08:14:13.000,279,10996138,12605,0,1665044052,13019.179047899997,24.57531105000089,53436.21290376 2022-10-06,08:14:14.000,279,10996155,12645,0,1665044053,13019.455236609989,23.95498760999908,53436.303736320006 2022-10-06,08:14:15.000,279,10996115,12645,0,1665044054,13019.495654469989,23.59548198000266,53436.46444008001 2022-10-06,08:14:16.000,279,10996180,12685,0,1665044055,13019.381137199998,23.616629370000737,53436.46444008001 2022-10-06,08:14:17.000,279,10996100,12645,0,1665044056,13019.354191959988,23.665973280003527,53436.51334992001 2022-10-06,08:14:18.000,279,10996165,12445,0,1665044057,13019.347455649993,23.496794160004356,53436.48540144 2022-10-06,08:14:19.000,279,10996145,12725,0,1665044058,13019.549544949994,23.454499380000925,53436.49937568 2022-10-06,08:14:20.000,279,10996127,12485,0,1665044059,13019.913305689995,23.53908894000051,53436.52732416 2022-10-06,08:14:21.000,279,10996112,12645,0,1665044060,13020.721662889999,23.77875936000055,53436.5063628 2022-10-06,08:14:22.000,279,10996165,12645,0,1665044061,13021.381821269992,24.392033670003002,53436.576234 2022-10-06,08:14:23.000,279,10996115,12565,0,1665044062,13021.725373079993,25.012357110004814,53436.639118080006 2022-10-06,08:14:24.000,279,10996154,12645,0,1665044063,13021.759054629998,25.45645230000082,53436.70200216 2022-10-06,08:14:25.000,279,10996163,12645,0,1665044064,13021.698427839998,25.364813610001875,53436.72995064001 2022-10-06,08:14:26.000,279,10996180,12845,0,1665044065,13021.476129609997,25.146290579999913,53436.69501504 2022-10-06,08:14:27.000,279,10996122,12685,0,1665044066,13021.408766510001,24.603507569998328,53436.7159764 2022-10-06,08:14:28.000,279,10996115,12685,0,1665044067,13021.819681419998,24.272198459999345,53436.61116960001 2022-10-06,08:14:29.000,279,10996134,12565,0,1665044068,13022.31816835999,24.342689760000212,53436.63213096001 2022-10-06,08:14:30.000,279,10996136,12685,0,1665044069,13022.29795942999,24.80793234000157,53436.576234 2022-10-06,08:14:31.000,279,10996131,12805,0,1665044070,13021.819681419998,24.793834080002853,53436.4364916 2022-10-06,08:14:32.000,279,10996137,12605,0,1665044071,13021.152786729996,24.335640630000853,53436.37360752001 2022-10-06,08:14:33.000,279,10996186,12445,0,1665044072,13020.573464069988,24.145314120003604,53436.282774960004 2022-10-06,08:14:34.000,279,10996161,12805,0,1665044073,13019.74489794,24.561212790002173,53436.10110984 2022-10-06,08:14:35.000,279,10996141,12645,0,1665044074,13018.801814539991,25.385960999999952,53435.82861216 2022-10-06,08:14:36.000,279,10996127,12645,0,1665044075,13017.596015049996,25.80890879999788,53435.54214024 2022-10-06,08:14:37.000,279,10996152,12805,0,1665044076,13016.34306138999,25.949891399999615,53435.227719840004 2022-10-06,08:14:38.000,279,10996116,12605,0,1665044077,13015.10358034999,25.745466630003648,53434.90631232001 2022-10-06,08:14:39.000,279,10996133,12765,0,1665044078,13013.944935029991,25.181536230003985,53434.577917680006 2022-10-06,08:14:40.000,279,10996093,12725,0,1665044079,13012.941224839997,24.342689760000212,53434.21458744001 2022-10-06,08:14:41.000,279,10996165,12605,0,1665044080,13012.32148431999,23.72941544999776,53433.79536024 2022-10-06,08:14:42.000,279,10996168,12805,0,1665044081,13011.641117009996,23.8351524000027,53433.48792696 2022-10-06,08:14:43.000,279,10996122,12605,0,1665044082,13010.401635969996,24.152363250002963,53433.082674 2022-10-06,08:14:44.000,279,10996142,12805,0,1665044083,13008.99374718,24.046626299998024,53432.677421039996 2022-10-06,08:14:45.000,279,10996127,12605,0,1665044084,13008.138235810002,23.7223663199984,53432.279155200005 2022-10-06,08:14:46.000,279,10996169,12645,0,1665044085,13007.75426614,23.35581156000262,53431.95076056 2022-10-06,08:14:47.000,279,10996121,12765,0,1665044086,13007.700375659995,22.84827419999783,53431.62236592 2022-10-06,08:14:48.000,279,10996126,12645,0,1665044087,13007.848574479991,22.164508590001788,53431.26602280001 2022-10-06,08:14:49.000,279,10996176,12605,0,1665044088,13008.225807839997,21.5230377600019,53431.02846072001 2022-10-06,08:14:50.000,279,10996153,12605,0,1665044089,13008.74450370999,21.170581260004838,53430.73500168 2022-10-06,08:14:51.000,279,10996152,12645,0,1665044090,13009.478761500002,21.49484124000446,53430.51141384 2022-10-06,08:14:52.000,279,10996141,12725,0,1665044091,13010.098502019995,22.058771640004124,53430.32974872001 2022-10-06,08:14:53.000,279,10996118,12925,0,1665044092,13010.280382389996,22.453522920004616,53430.27385176 2022-10-06,08:14:54.000,279,10996061,12605,0,1665044093,13010.408372279991,22.55925987000228,53430.23891616001 2022-10-06,08:14:55.000,279,10996153,12605,0,1665044094,13010.758660400003,22.55925987000228,53430.23192904 2022-10-06,08:14:56.000,279,10996094,12805,0,1665044095,13011.459236639996,22.615652910004428,53430.29481312 2022-10-06,08:14:57.000,279,10996147,12565,0,1665044096,13012.40905635,23.003355059998285,53430.364684320004 2022-10-06,08:14:58.000,279,10996197,12765,0,1665044097,13013.156786760002,23.687120670001605,53430.42058128 2022-10-06,08:14:59.000,279,10996127,12805,0,1665044098,13013.278040339988,24.081871950002096,53430.46949112 2022-10-06,08:15:00.000,279,10996139,12605,0,1665044099,13013.089423659992,24.039577169998665,53430.49045248 2022-10-06,08:15:01.000,279,10996164,12605,0,1665044100,13012.995115320002,24.067773690003378,53430.60923352 2022-10-06,08:15:02.000,279,10996137,12765,0,1665044101,13012.907543289992,24.441377579998516,53430.700066080004 2022-10-06,08:15:03.000,279,10996097,12645,0,1665044102,13012.68524505999,24.681047999998555,53430.79788576 2022-10-06,08:15:04.000,279,10996179,12605,0,1665044103,13012.537046239995,24.511868879999383,53430.75596304 2022-10-06,08:15:05.000,279,10996118,12965,0,1665044104,13012.54378254999,24.441377579998516,53430.78391152 2022-10-06,08:15:06.000,279,10996126,12605,0,1665044105,13012.254121219994,24.772686690004775,53430.79788576 2022-10-06,08:15:07.000,279,10996124,12685,0,1665044106,13012.32148431999,25.22383101000014,53430.74198880001 2022-10-06,08:15:08.000,279,10996138,12765,0,1665044107,13012.240648599989,26.013333570001123,53430.71404032001 2022-10-06,08:15:09.000,279,10996137,12605,0,1665044108,13011.964459889998,26.831032649999543,53430.7070532 2022-10-06,08:15:10.000,279,10996150,12405,0,1665044109,13011.668062249992,27.225783930000034,53430.62320776001 2022-10-06,08:15:11.000,279,10996100,12405,0,1665044110,13011.459236639996,27.35266827000305,53430.69307896001 2022-10-06,08:15:12.000,279,10996107,12645,0,1665044111,13011.39187354,27.58528956000373,53430.700066080004 2022-10-06,08:15:13.000,279,10996172,12605,0,1665044112,13011.337983059995,28.149219960003393,53430.69307896001 2022-10-06,08:15:14.000,279,10996126,12685,0,1665044113,13010.718242540002,28.825936440000078,53430.651156240005 2022-10-06,08:15:15.000,279,10996139,12965,0,1665044114,13010.14565618999,28.86823122000351,53430.553336560006 2022-10-06,08:15:16.000,279,10996090,12765,0,1665044115,13010.16586511999,28.776592530004564,53430.602246400005 2022-10-06,08:15:17.000,279,10996176,12445,0,1665044116,13010.468999069992,28.86118209000415,53430.58128504 2022-10-06,08:15:18.000,279,10996115,12965,0,1665044117,13010.778869330003,28.952820780003094,53430.67910472 2022-10-06,08:15:19.000,279,10996109,12885,0,1665044118,13011.068530659999,29.009213819997967,53430.67910472 2022-10-06,08:15:20.000,279,10996078,12605,0,1665044119,13011.22346578999,29.291179020001437,53430.76295016001 2022-10-06,08:15:21.000,279,10996148,12925,0,1665044120,13011.661325939996,29.67183204000321,53430.80487288 2022-10-06,08:15:22.000,279,10996149,12805,0,1665044121,13011.950987269993,29.826912900003663,53430.89570544 2022-10-06,08:15:23.000,279,10996130,12685,0,1665044122,13012.220439669989,29.62953725999978,53430.94461528 2022-10-06,08:15:24.000,279,10996152,12445,0,1665044123,13012.617881959995,29.326424669998232,53431.12628040001 2022-10-06,08:15:25.000,279,10996147,12725,0,1665044124,13013.170259379993,29.326424669998232,53431.21711296001 2022-10-06,08:15:26.000,279,10996145,12645,0,1665044125,13013.089423659992,29.685930300001928,53431.273009920005 2022-10-06,08:15:27.000,279,10996181,12405,0,1665044126,13012.146340259998,29.8551094200011,53431.42672656 2022-10-06,08:15:28.000,279,10996135,12805,0,1665044127,13011.048321729999,29.319375539998873,53431.46864928 2022-10-06,08:15:29.000,279,10996149,12525,0,1665044128,13010.603725269997,28.39593951000279,53431.50358488001 2022-10-06,08:15:30.000,279,10996194,12525,0,1665044129,13010.772133019993,27.59233869000309,53431.53153336001 2022-10-06,08:15:31.000,279,10996170,12605,0,1665044130,13011.45250033,27.30332436000026,53431.57345608 2022-10-06,08:15:32.000,279,10996160,12725,0,1665044131,13012.072240849993,27.41611044000456,53431.608391680005 2022-10-06,08:15:33.000,279,10996126,12485,0,1665044132,13012.58420040999,27.472503479999432,53431.73415984 2022-10-06,08:15:34.000,279,10996109,12685,0,1665044133,13013.325194509998,27.289226100001542,53431.85294088 2022-10-06,08:15:35.000,279,10996166,12685,0,1665044134,13014.180705879997,26.852180040004896,53432.062554480006 2022-10-06,08:15:36.000,279,10996144,12685,0,1665044135,13014.773501159994,26.54201832000399,53432.19530976 2022-10-06,08:15:37.000,279,10996171,12685,0,1665044136,13015.17094345,26.619558750004217,53432.39094912001 2022-10-06,08:15:38.000,279,10996144,12685,0,1665044137,13014.995799389995,27.07070306999958,53432.565627120006 2022-10-06,08:15:39.000,279,10996140,12645,0,1665044138,13014.834127949995,27.613486080001167,53432.68440816001 2022-10-06,08:15:40.000,279,10996152,12445,0,1665044139,13014.98232676999,28.304300820003846,53432.80318920001 2022-10-06,08:15:41.000,279,10996154,12685,0,1665044140,13015.447132159992,29.150196419999702,53432.880047520004 2022-10-06,08:15:42.000,279,10996141,12685,0,1665044141,13015.534704190002,29.974944630004757,53433.07568688 2022-10-06,08:15:43.000,279,10996169,12565,0,1665044142,13015.575122050002,30.186418530000083,53433.215429280004 2022-10-06,08:15:44.000,279,10996124,12765,0,1665044143,13015.703111939998,29.763470730002155,53433.334210320005 2022-10-06,08:15:45.000,279,10996165,12805,0,1665044144,13016.255489359995,29.523800310002116,53433.501901200005 2022-10-06,08:15:46.000,279,10996166,12645,0,1665044145,13016.760712609997,29.728225079998083,53433.69055344001 2022-10-06,08:15:47.000,279,10996168,12445,0,1665044146,13017.070582869994,30.186418530000083,53433.87920568001 2022-10-06,08:15:48.000,279,10996088,12645,0,1665044147,13017.575806119996,30.919528049998917,53434.03990944 2022-10-06,08:15:49.000,279,10996174,12805,0,1665044148,13018.303327599999,31.723128869998618,53434.242535920006 2022-10-06,08:15:50.000,279,10996112,12965,0,1665044149,13019.246410999993,32.611319249997905,53434.43817528 2022-10-06,08:15:51.000,279,10996148,12525,0,1665044150,13020.216439639997,33.104758350003976,53434.675737360005 2022-10-06,08:15:52.000,279,10996128,12645,0,1665044151,13020.748608129994,33.520657020002545,53434.93426080001 2022-10-06,08:15:53.000,279,10996130,12645,0,1665044152,13020.735135509989,33.61229571000149,53435.16483576 2022-10-06,08:15:54.000,279,10996128,12485,0,1665044153,13020.310747980002,33.4290183300036,53435.37444936 2022-10-06,08:15:55.000,279,10996146,12485,0,1665044154,13019.85941520999,32.98492314000032,53435.64694704 2022-10-06,08:15:56.000,279,10996146,12605,0,1665044155,13019.589962809994,32.35050143999979,53435.898483360004 2022-10-06,08:15:57.000,279,10996118,12725,0,1665044156,13019.502390779999,31.631490179999673,53436.19892952 2022-10-06,08:15:58.000,279,10996159,12525,0,1665044157,13019.650589599994,31.194444120003027,53436.47841432 2022-10-06,08:15:59.000,279,10996143,12885,0,1665044158,13020.095186059996,31.10985456000344,53436.79982184001 2022-10-06,08:16:00.000,279,10996177,12565,0,1665044159,13020.512837279988,31.46936018999986,53437.08629376001 2022-10-06,08:16:01.000,279,10996150,12765,0,1665044160,13020.762080749999,31.98394668000401,53437.428662640006 2022-10-06,08:16:02.000,279,10996191,12445,0,1665044161,13021.031533149995,32.17427319000126,53437.79898 2022-10-06,08:16:03.000,279,10996117,12685,0,1665044162,13021.132577799995,32.082634500002314,53438.17628448 2022-10-06,08:16:04.000,279,10996138,12645,0,1665044163,13021.132577799995,31.624441050000314,53438.52564048001 2022-10-06,08:16:05.000,279,10996148,12605,0,1665044164,13021.718636769998,30.968871960001707,53438.93089344001 2022-10-06,08:16:06.000,279,10996130,12685,0,1665044165,13022.675192789997,30.397892430002685,53439.36409488001 2022-10-06,08:16:07.000,279,10996163,12605,0,1665044166,13023.719320839991,30.179369400000724,53439.81127056 2022-10-06,08:16:08.000,279,10996153,12805,0,1665044167,13024.65566792999,30.83493848999933,53440.19556216 2022-10-06,08:16:09.000,279,10996134,12605,0,1665044168,13024.972274499996,31.850013210001634,53440.642737840004 2022-10-06,08:16:10.000,279,10996142,12805,0,1665044169,13024.918384019991,32.4139436100013,53441.0829264 2022-10-06,08:16:11.000,279,10996123,12525,0,1665044170,13025.241726899992,32.2659118800002,53441.51612784 2022-10-06,08:16:12.000,279,10996173,12845,0,1665044171,13026.245437090001,31.793620169999485,53441.984264880004 2022-10-06,08:16:13.000,279,10996141,12765,0,1665044172,13027.821733629993,31.58919540000352,53442.41746632 2022-10-06,08:16:14.000,279,10996125,12805,0,1665044173,13029.76179091,31.821816690004198,53442.990410160004 2022-10-06,08:16:15.000,279,10996160,12565,0,1665044174,13031.324614830002,32.428041870000015,53443.4236116 2022-10-06,08:16:16.000,279,10996132,12765,0,1665044175,13032.476523839992,33.18934791000356,53443.85681304 2022-10-06,08:16:17.000,279,10996155,12565,0,1665044176,13033.352244139991,33.527706150001904,53444.44373112001 2022-10-06,08:16:18.000,279,10996176,12685,0,1665044177,13034.052820379999,33.464263980000396,53444.98173936 2022-10-06,08:16:19.000,279,10996130,12485,0,1665044178,13034.928540679997,33.23164268999972,53445.56167032 2022-10-06,08:16:20.000,279,10996122,12605,0,1665044179,13035.885096699996,33.02016879000439,53446.03679448 2022-10-06,08:16:21.000,279,10996131,12725,0,1665044180,13036.390319949998,33.104758350003976,53446.58877696 2022-10-06,08:16:22.000,279,10996116,12605,0,1665044181,13036.383583639989,33.076561829999264,53447.0219784 2022-10-06,08:16:23.000,279,10996157,12965,0,1665044182,13036.511573529999,33.069512699999905,53447.587935120006 2022-10-06,08:16:24.000,279,10996123,12805,0,1665044183,13037.043742019996,33.22459356000036,53448.02812368 2022-10-06,08:16:25.000,279,10996106,12885,0,1665044184,13037.683691469989,33.520657020002545,53448.34254408 2022-10-06,08:16:26.000,279,10996148,12685,0,1665044185,13038.060924829995,33.703934400000435,53448.691900080004 2022-10-06,08:16:27.000,279,10996152,12445,0,1665044186,13038.141760549996,33.81672048000473,53448.97138488001 2022-10-06,08:16:28.000,279,10996161,12605,0,1665044187,13038.209123649991,33.97180133999791,53449.34170224 2022-10-06,08:16:29.000,279,10996133,12765,0,1665044188,13038.081133759995,34.37360174999776,53449.64214840001 2022-10-06,08:16:30.000,279,10996162,12845,0,1665044189,13038.08787006999,34.8247460700004,53450.00547864001 2022-10-06,08:16:31.000,279,10996146,12525,0,1665044190,13038.25627782,35.381627340000705,53450.21509224001 2022-10-06,08:16:32.000,279,10996102,12645,0,1665044191,13038.357322470001,35.93145948000165,53450.487589920005 2022-10-06,08:16:33.000,279,10996168,12365,0,1665044192,13038.276486750001,36.26981771999999,53450.655280800005 2022-10-06,08:16:34.000,279,10996127,12965,0,1665044193,13037.717373019994,36.474242490003235,53450.7600876 2022-10-06,08:16:35.000,279,10996140,12885,0,1665044194,13036.477891979994,36.73506030000135,53450.85790728 2022-10-06,08:16:36.000,279,10996174,12645,0,1665044195,13035.39334607,36.91128854999988,53450.91380424001 2022-10-06,08:16:37.000,279,10996164,12885,0,1665044196,13034.699506140001,36.699814650004555,53450.871881520005 2022-10-06,08:16:38.000,279,10996130,12765,0,1665044197,13034.638879350001,36.481291620002594,53450.88585576001 2022-10-06,08:16:39.000,279,10996145,12725,0,1665044198,13034.35595433,36.80555160000222,53450.822971680005 2022-10-06,08:16:40.000,279,10996094,12645,0,1665044199,13033.325298899996,37.33423634999781,53450.69720352001 2022-10-06,08:16:41.000,279,10996171,12565,0,1665044200,13031.883728559995,37.43997330000275,53450.47361568 2022-10-06,08:16:42.000,279,10996140,12565,0,1665044201,13030.583620729994,37.059320280000975,53450.3059248 2022-10-06,08:16:43.000,279,10996155,12645,0,1665044202,13029.903253420001,36.50243901000067,53450.07534984001 2022-10-06,08:16:44.000,279,10996143,12565,0,1665044203,13029.755054599991,35.69883819000097,53449.85874912001 2022-10-06,08:16:45.000,279,10996129,12645,0,1665044204,13029.963880210002,34.76835302999825,53449.66310976 2022-10-06,08:16:46.000,279,10996152,12765,0,1665044205,13030.53646656,34.27491392999946,53449.45349616001 2022-10-06,08:16:47.000,279,10996095,12725,0,1665044206,13031.008008259996,34.338356100000965,53449.30676664001 2022-10-06,08:16:48.000,279,10996152,12525,0,1665044207,13031.095580289992,35.0714656199998,53449.097153040006 2022-10-06,08:16:49.000,279,10996167,12805,0,1665044208,13030.374795119998,36.05129468999803,53448.880552320006 2022-10-06,08:16:50.000,279,10996156,12805,0,1665044209,13029.485602199995,36.375554669997655,53448.61504176001 2022-10-06,08:16:51.000,279,10996155,12645,0,1665044210,13029.175731939999,35.846869920002064,53448.454338 2022-10-06,08:16:52.000,279,10996177,12485,0,1665044211,13029.35761231,35.48031515999901,53448.21677592 2022-10-06,08:16:53.000,279,10996120,12685,0,1665044212,13029.43171171999,35.67064167000353,53448.05607216 2022-10-06,08:16:54.000,279,10996142,12565,0,1665044213,13029.49907482,35.69178906000161,53447.874407040006 2022-10-06,08:16:55.000,279,10996195,12605,0,1665044214,13029.566437919995,35.24064473999897,53447.77658736001 2022-10-06,08:16:56.000,279,10996164,12445,0,1665044215,13029.869571869996,34.387700010003755,53447.62985784001 2022-10-06,08:16:57.000,279,10996141,12685,0,1665044216,13030.496048699999,33.42196920000424,53447.52505104 2022-10-06,08:16:58.000,279,10996147,12605,0,1665044217,13031.412186859998,32.75230184999964,53447.350373040004 2022-10-06,08:16:59.000,279,10996170,12485,0,1665044218,13032.11276309999,32.56197534000239,53447.19665640001 2022-10-06,08:17:00.000,279,10996189,12885,0,1665044219,13032.719030999993,32.667712290000054,53447.15473368001 2022-10-06,08:17:01.000,279,10996147,12645,0,1665044220,13033.12994590999,32.90738271000009,53447.00800416001 2022-10-06,08:17:02.000,279,10996145,12805,0,1665044221,13033.01542864,33.118856610002695,53446.93114584 2022-10-06,08:17:03.000,279,10996134,12605,0,1665044222,13032.516941699992,33.217544430001,53446.90319736 2022-10-06,08:17:04.000,279,10996123,12805,0,1665044223,13031.540176749993,33.527706150001904,53446.728519360004 2022-10-06,08:17:05.000,279,10996153,12605,0,1665044224,13030.415212979999,33.72508178999851,53446.60275120001 2022-10-06,08:17:06.000,279,10996165,12525,0,1665044225,13029.647273639996,33.66163962000428,53446.45602168001 2022-10-06,08:17:07.000,279,10996132,12645,0,1665044226,13029.296985519999,33.675737880003,53446.225446720004 2022-10-06,08:17:08.000,279,10996154,12445,0,1665044227,13029.067950979988,33.5629517999987,53445.959936160005 2022-10-06,08:17:09.000,279,10996116,12525,0,1665044228,13028.582936660001,33.54885353999998,53445.694425600006 2022-10-06,08:17:10.000,279,10996140,12725,0,1665044229,13028.31348425999,33.68278701000236,53445.42891504001 2022-10-06,08:17:11.000,279,10996158,12845,0,1665044230,13028.549255109996,33.4290183300036,53445.17737872 2022-10-06,08:17:12.000,279,10996108,12685,0,1665044231,13029.054478359998,33.23164268999972,53444.967765119996 2022-10-06,08:17:13.000,279,10996133,12765,0,1665044232,13029.4182391,33.3162322499993,53444.7511644 2022-10-06,08:17:14.000,279,10996146,12765,0,1665044233,13029.45865696,33.64049222999893,53444.48565384 2022-10-06,08:17:15.000,279,10996148,12765,0,1665044234,13028.906279540002,33.94360482000047,53444.25507888001 2022-10-06,08:17:16.000,279,10996147,12565,0,1665044235,13027.963196139994,34.01409612000134,53444.03149104 2022-10-06,08:17:17.000,279,10996129,12525,0,1665044236,13026.905595469994,33.936555690001114,53443.82187744001 2022-10-06,08:17:18.000,279,10996148,13005,0,1665044237,13026.440790079992,33.880162649998965,53443.563354000005 2022-10-06,08:17:19.000,279,10996154,12645,0,1665044238,13026.454262699997,33.89426090999768,53443.444572960005 2022-10-06,08:17:20.000,279,10996129,12725,0,1665044239,13026.636143069998,34.049341769998136,53443.24194648 2022-10-06,08:17:21.000,279,10996192,12685,0,1665044240,13026.946013329994,34.162127850002435,53443.123165439996 2022-10-06,08:17:22.000,279,10996183,12885,0,1665044241,13027.309774069996,34.24671741000202,53442.97643592 2022-10-06,08:17:23.000,279,10996134,12605,0,1665044242,13027.835206249998,34.331306970001606,53442.88560336001 2022-10-06,08:17:24.000,279,10996154,12685,0,1665044243,13028.225912229995,34.62737043000379,53442.80175792 2022-10-06,08:17:25.000,279,10996142,12685,0,1665044244,13028.46168308,34.9375321500047,53442.71791248001 2022-10-06,08:17:26.000,279,10996103,12605,0,1665044245,13028.47515569999,35.28998865000176,53442.689964 2022-10-06,08:17:27.000,279,10996161,12685,0,1665044246,13028.31348425999,35.80457513999863,53442.52926024001 2022-10-06,08:17:28.000,279,10996123,12685,0,1665044247,13027.976668759999,36.72801117000199,53442.515286 2022-10-06,08:17:29.000,279,10996182,12605,0,1665044248,13027.498390749992,37.743085890004295,53442.41047920001 2022-10-06,08:17:30.000,279,10996196,12525,0,1665044249,13026.89212284999,38.447998889998416,53442.340608000006 2022-10-06,08:17:31.000,279,10996154,12885,0,1665044250,13026.89885916,38.87094669000362,53442.20785272 2022-10-06,08:17:32.000,279,10996137,12525,0,1665044251,13027.14136632,39.38553318000049,53442.11702016001 2022-10-06,08:17:33.000,279,10996130,12805,0,1665044252,13027.20199311,39.6956949000014,53442.12400728001 2022-10-06,08:17:34.000,279,10996124,12445,0,1665044253,13027.208729419996,39.7943827199997,53442.07509744001 2022-10-06,08:17:35.000,279,10996157,12765,0,1665044254,13027.107684769995,39.61815447000117,53442.054136080005 2022-10-06,08:17:36.000,279,10996169,12685,0,1665044255,13026.770869269989,39.75913707000291,53441.94932928001 2022-10-06,08:17:37.000,279,10996171,12805,0,1665044256,13026.205019230001,40.125691829998686,53441.8515096 2022-10-06,08:17:38.000,279,10996157,12645,0,1665044257,13025.888412659995,40.35126399000001,53441.66285736001 2022-10-06,08:17:39.000,279,10996129,12565,0,1665044258,13025.544860849994,40.75306439999986,53441.5370892 2022-10-06,08:17:40.000,279,10996139,12725,0,1665044259,13025.005956050001,40.94339091000438,53441.34144984 2022-10-06,08:17:41.000,279,10996129,12645,0,1665044260,13024.366006599994,40.66847484000027,53441.25061728 2022-10-06,08:17:42.000,279,10996121,12765,0,1665044261,13023.934882759997,39.7943827199997,53441.0130552 2022-10-06,08:17:43.000,279,10996167,12765,0,1665044262,13023.33535116999,39.096518849997665,53440.80344160001 2022-10-06,08:17:44.000,279,10996169,12765,0,1665044263,13022.661720169992,38.88504495000234,53440.48203408 2022-10-06,08:17:45.000,279,10996164,12605,0,1665044264,13021.927462379994,38.93438885999785,53440.16761368 2022-10-06,08:17:46.000,279,10996163,12805,0,1665044265,13021.11910517999,39.1035679800043,53439.76934784001 2022-10-06,08:17:47.000,279,10996163,12725,0,1665044266,13020.77555336999,39.06832233000023,53439.468901680004 2022-10-06,08:17:48.000,279,10996147,12725,0,1665044267,13020.82270754,38.86389756000426,53439.16845552 2022-10-06,08:17:49.000,279,10996149,12605,0,1665044268,13021.12584149,38.497342800001206,53438.85403512 2022-10-06,08:17:50.000,279,10996142,12685,0,1665044269,13021.240358759991,38.2999671600046,53438.53961472 2022-10-06,08:17:51.000,279,10996127,12725,0,1665044270,13020.991115289995,38.384556720004184,53438.30903976001 2022-10-06,08:17:52.000,279,10996167,12605,0,1665044271,13020.438737869998,38.81455365000147,53437.96667088 2022-10-06,08:17:53.000,279,10996146,12645,0,1665044272,13019.792052109995,39.181108410004526,53437.70116032 2022-10-06,08:17:54.000,279,10996161,12805,0,1665044273,13019.152102660002,39.27979623000283,53437.40071416001 2022-10-06,08:17:55.000,279,10996144,12805,0,1665044274,13018.983694909992,38.93438885999785,53437.1701392 2022-10-06,08:17:56.000,279,10996197,12645,0,1665044275,13019.313774099988,38.66652192000038,53436.89764152001 2022-10-06,08:17:57.000,279,10996128,12725,0,1665044276,13019.96719617,38.65947279000102,53436.81379608 2022-10-06,08:17:58.000,279,10996129,12565,0,1665044277,13020.94396112,38.80045539000275,53436.639118080006 2022-10-06,08:17:59.000,279,10996177,12685,0,1665044278,13022.008298099994,38.82865191000019,53436.61116960001 2022-10-06,08:18:00.000,279,10996172,12645,0,1665044279,13023.106316629994,38.82865191000019,53436.66007944001 2022-10-06,08:18:01.000,279,10996164,12645,0,1665044280,13023.806892870001,38.969634510001924,53436.66007944001 2022-10-06,08:18:02.000,279,10996142,12725,0,1665044281,13024.217807779998,38.93438885999785,53436.76488624 2022-10-06,08:18:03.000,279,10996193,12565,0,1665044282,13024.59504113999,38.47619541000313,53436.76488624 2022-10-06,08:18:04.000,279,10996148,12525,0,1665044283,13024.931856639996,37.82767545000388,53436.79982184001 2022-10-06,08:18:05.000,279,10996153,12605,0,1665044284,13025.598751329999,37.02407463000418,53436.84873168001 2022-10-06,08:18:06.000,279,10996109,12605,0,1665044285,13026.231964469996,36.6786672599992,53436.98148696 2022-10-06,08:18:07.000,279,10996116,12765,0,1665044286,13026.878650229999,36.93243593999796,53437.06533240001 2022-10-06,08:18:08.000,279,10996141,12805,0,1665044287,13027.249147279996,37.700791110000864,53437.18411344001 2022-10-06,08:18:09.000,279,10996168,12765,0,1665044288,13027.188520489995,38.21537759999774,53437.17712632 2022-10-06,08:18:10.000,279,10996164,12605,0,1665044289,13027.34345562,38.44094975999906,53437.24699752 2022-10-06,08:18:11.000,279,10996175,12725,0,1665044290,13027.383873480001,38.41980237000098,53437.288920240004 2022-10-06,08:18:12.000,279,10996116,12685,0,1665044291,13027.404082410001,38.278819769999245,53437.44962400001 2022-10-06,08:18:13.000,279,10996189,12805,0,1665044292,13027.666798500002,37.71488936999958,53437.47058536001 2022-10-06,08:18:14.000,279,10996131,12685,0,1665044293,13028.1383402,37.291941570001654,53437.58237928 2022-10-06,08:18:15.000,279,10996119,12445,0,1665044294,13028.529046179996,37.71488936999958,53437.58936640001 2022-10-06,08:18:16.000,279,10996148,12565,0,1665044295,13028.515573559991,38.53963758000464,53437.624302000004 2022-10-06,08:18:17.000,279,10996168,12965,0,1665044296,13028.266330089995,38.99783102999936,53437.70116032 2022-10-06,08:18:18.000,279,10996136,12485,0,1665044297,13028.15854913,38.927339729998494,53437.61731488001 2022-10-06,08:18:19.000,279,10996161,12645,0,1665044298,13028.15181281999,38.80750452000211,53437.5544308 2022-10-06,08:18:20.000,279,10996137,12605,0,1665044299,13028.23938485,38.49029367000185,53437.63128912 2022-10-06,08:18:21.000,279,10996175,12885,0,1665044300,13028.306747949995,38.06029674000456,53437.66622472001 2022-10-06,08:18:22.000,279,10996188,12725,0,1665044301,13028.778289649992,37.57390676999785,53437.743083040004 2022-10-06,08:18:23.000,279,10996140,12725,0,1665044302,13029.728109359996,37.4963663400049,53437.812954240006 2022-10-06,08:18:24.000,279,10996160,12605,0,1665044303,13030.522993939994,38.088493260002,53437.931735280006 2022-10-06,08:18:25.000,279,10996196,12885,0,1665044304,13030.866545749996,38.39160585000354,53438.05051632001 2022-10-06,08:18:26.000,279,10996159,12725,0,1665044305,13030.954117779991,38.158984560002864,53438.197245840005 2022-10-06,08:18:27.000,279,10996131,12485,0,1665044306,13031.115789219992,37.60915242000192,53438.39987232 2022-10-06,08:18:28.000,279,10996132,12645,0,1665044307,13031.351560069998,37.20735201000207,53438.57455032001 2022-10-06,08:18:29.000,279,10996122,12805,0,1665044308,13031.580594609994,37.12981158000184,53438.79115104001 2022-10-06,08:18:30.000,279,10996156,12485,0,1665044309,13031.506495199988,37.32718721999845,53439.035700240005 2022-10-06,08:18:31.000,279,10996163,12645,0,1665044310,13031.183152320002,37.36243287000252,53439.21037824 2022-10-06,08:18:32.000,279,10996199,12765,0,1665044311,13030.83960051,37.21440114000143,53439.35012064 2022-10-06,08:18:33.000,279,10996148,12605,0,1665044312,13030.81265526999,37.08751679999841,53439.45492744 2022-10-06,08:18:34.000,279,10996171,12645,0,1665044313,13030.75202847999,37.22145027000079,53439.4758888 2022-10-06,08:18:35.000,279,10996170,13005,0,1665044314,13030.415212979999,37.18620462000399,53439.50383728 2022-10-06,08:18:36.000,279,10996147,12845,0,1665044315,13030.388267739989,36.86194464000437,53439.60165696001 2022-10-06,08:18:37.000,279,10996130,12725,0,1665044316,13030.455630839999,36.39670206000301,53439.67851528001 2022-10-06,08:18:38.000,279,10996130,12485,0,1665044317,13030.54993917999,36.07949121000274,53439.73441224 2022-10-06,08:18:39.000,279,10996136,12725,0,1665044318,13030.496048699999,35.85391905000142,53439.86716752001 2022-10-06,08:18:40.000,279,10996142,12685,0,1665044319,13030.73855586,36.03014729999995,53439.874154640005 2022-10-06,08:18:41.000,279,10996190,12445,0,1665044320,13031.338087449993,36.5799794400009,53439.90909024 2022-10-06,08:18:42.000,279,10996180,12725,0,1665044321,13032.247489299996,37.25669592000486,53439.971974320004 2022-10-06,08:18:43.000,279,10996147,12525,0,1665044322,13033.37918938,37.84882284000196,53440.09774248 2022-10-06,08:18:44.000,279,10996123,12805,0,1665044323,13034.38963587999,38.57488323000143,53440.22351064 2022-10-06,08:18:45.000,279,10996174,12485,0,1665044324,13034.874650199992,39.34323840000434,53440.44011136001 2022-10-06,08:18:46.000,279,10996148,12805,0,1665044325,13034.955485919992,39.561761429999024,53440.61478936001 2022-10-06,08:18:47.000,279,10996116,12645,0,1665044326,13035.103684739988,39.13176450000174,53440.84536432 2022-10-06,08:18:48.000,279,10996141,12805,0,1665044327,13035.51459965,38.44094975999906,53441.0829264 2022-10-06,08:18:49.000,279,10996178,12885,0,1665044328,13036.060240760002,38.13783717000479,53441.29952712 2022-10-06,08:18:50.000,279,10996147,12645,0,1665044329,13036.255593749993,38.151935430003505,53441.44625664001 2022-10-06,08:18:51.000,279,10996180,12725,0,1665044330,13036.309484229998,38.16603369000222,53441.669844480006 2022-10-06,08:18:52.000,279,10996134,12845,0,1665044331,13036.309484229998,38.24357412000245,53441.837535360006 2022-10-06,08:18:53.000,279,10996142,12605,0,1665044332,13036.242121130002,38.3986549800029,53442.01920048 2022-10-06,08:18:54.000,279,10996171,12765,0,1665044333,13036.040031830002,38.48324454000249,53442.13798152 2022-10-06,08:18:55.000,279,10996179,12605,0,1665044334,13035.6156443,38.36340932999883,53442.24278832001 2022-10-06,08:18:56.000,279,10996201,12685,0,1665044335,13035.009376399998,38.144886300004146,53442.34759512 2022-10-06,08:18:57.000,279,10996197,12405,0,1665044336,13034.706242449996,37.71488936999958,53442.48035040001 2022-10-06,08:18:58.000,279,10996197,12805,0,1665044337,13034.753396619992,37.36948200000188,53442.557208720005 2022-10-06,08:18:59.000,279,10996155,12565,0,1665044338,13035.002640090002,37.54571025000041,53442.62009280001 2022-10-06,08:19:00.000,279,10996139,12925,0,1665044339,13035.150838909998,38.20127933999902,53442.773809440005 2022-10-06,08:19:01.000,279,10996145,12805,0,1665044340,13034.672560899991,39.018978420004714,53442.64804128001 2022-10-06,08:19:02.000,279,10996147,12725,0,1665044341,13034.302063849995,39.47012274000008,53442.86464200001 2022-10-06,08:19:03.000,279,10996166,12605,0,1665044342,13033.581278680002,39.561761429999024,53442.85066776 2022-10-06,08:19:04.000,279,10996200,12805,0,1665044343,13032.934592919999,39.371434920001775,53443.011371520006 2022-10-06,08:19:05.000,279,10996195,12925,0,1665044344,13032.510205389997,39.04717494000215,53443.05329424001 2022-10-06,08:19:06.000,279,10996190,12565,0,1665044345,13032.106026789996,38.744062350000604,53443.03233288001 2022-10-06,08:19:07.000,279,10996142,12645,0,1665044346,13031.97130058999,38.52553931999864,53443.0742556 2022-10-06,08:19:08.000,279,10996159,12725,0,1665044347,13032.065608929996,38.57488323000143,53443.06726848 2022-10-06,08:19:09.000,279,10996178,12605,0,1665044348,13032.186862509996,38.87094669000362,53443.0742556 2022-10-06,08:19:10.000,279,10996155,12645,0,1665044349,13032.05887262,39.152911889999814,53443.08124272001 2022-10-06,08:19:11.000,279,10996113,12765,0,1665044350,13031.823101769995,39.06832233000023,53443.158101040004 2022-10-06,08:19:12.000,279,10996126,12725,0,1665044351,13031.290933279997,38.63127627000358,53443.26290784 2022-10-06,08:19:13.000,279,10996167,12645,0,1665044352,13030.79244633999,37.90521588000411,53443.2838692 2022-10-06,08:19:14.000,279,10996156,12525,0,1665044353,13030.307432019988,36.883092030002445,53443.40265024 2022-10-06,08:19:15.000,279,10996163,12605,0,1665044354,13029.748318289996,35.846869920002064,53443.43059872 2022-10-06,08:19:16.000,279,10996146,12885,0,1665044355,13029.061214669993,35.10671127000387,53443.493482800004 2022-10-06,08:19:17.000,279,10996143,12445,0,1665044356,13027.990141379989,34.620321300004434,53443.53540552001 2022-10-06,08:19:18.000,279,10996151,12645,0,1665044357,13026.804550819994,34.2678648000001,53443.60527672001 2022-10-06,08:19:19.000,279,10996164,12565,0,1665044358,13025.77389538999,34.098685680000926,53443.5982896 2022-10-06,08:19:20.000,279,10996163,12885,0,1665044359,13024.871229849996,33.85901526000089,53443.54937976 2022-10-06,08:19:21.000,279,10996162,12565,0,1665044360,13024.608513759995,33.60524658000213,53443.55636688001 2022-10-06,08:19:22.000,279,10996129,12525,0,1665044361,13024.76344889,33.13295487000141,53443.57034112 2022-10-06,08:19:23.000,279,10996138,12965,0,1665044362,13025.69979598,32.7241053300022,53443.71008352 2022-10-06,08:19:24.000,279,10996149,12645,0,1665044363,13026.85170498999,32.717056200002844,53443.84283880001 2022-10-06,08:19:25.000,279,10996169,12605,0,1665044364,13028.084449719994,32.90033358000073,53444.00354256 2022-10-06,08:19:26.000,279,10996105,12765,0,1665044365,13029.202677179994,32.942628360004164,53444.331937200004 2022-10-06,08:19:27.000,279,10996166,12605,0,1665044366,13029.68095519,32.91443183999945,53444.62539624 2022-10-06,08:19:28.000,279,10996147,12845,0,1665044367,13029.802208770001,32.96377575000224,53444.98173936 2022-10-06,08:19:29.000,279,10996193,12685,0,1665044368,13029.849362939996,32.94967749000352,53445.2751984 2022-10-06,08:19:30.000,279,10996169,12925,0,1665044369,13029.876308179992,33.02721792000375,53445.575644560005 2022-10-06,08:19:31.000,279,10996111,12725,0,1665044370,13029.957143899992,33.076561829999264,53445.80621952 2022-10-06,08:19:32.000,279,10996142,12525,0,1665044371,13029.984089140002,33.3162322499993,53446.07173008001 2022-10-06,08:19:33.000,279,10996123,12805,0,1665044372,13029.903253420001,33.76737657000194,53446.33724064001 2022-10-06,08:19:34.000,279,10996120,12485,0,1665044373,13029.930198659997,34.387700010003755,53446.560828480004 2022-10-06,08:19:35.000,279,10996144,12685,0,1665044374,13029.990825449997,35.04326910000236,53446.728519360004 2022-10-06,08:19:36.000,279,10996137,12485,0,1665044375,13029.936934969992,35.69883819000097,53446.97306856 2022-10-06,08:19:37.000,279,10996155,12525,0,1665044376,13029.51254743999,36.643421610002406,53447.084862480006 2022-10-06,08:19:38.000,279,10996171,12565,0,1665044377,13028.872597989997,37.3835802600006,53447.15473368001 2022-10-06,08:19:39.000,279,10996145,12765,0,1665044378,13028.48189201,37.693741980001505,53447.19665640001 2022-10-06,08:19:40.000,279,10996191,12605,0,1665044379,13028.165285439994,37.284892440002295,53447.18966928 2022-10-06,08:19:41.000,279,10996173,12565,0,1665044380,13028.25959378,36.52358639999875,53447.252553360006 2022-10-06,08:19:42.000,279,10996151,12765,0,1665044381,13028.751344409997,35.656543410004815,53447.371334400006 2022-10-06,08:19:43.000,279,10996134,12805,0,1665044382,13029.202677179994,35.022121710004285,53447.50408968 2022-10-06,08:19:44.000,279,10996141,12765,0,1665044383,13029.53949268,34.66261608000059,53447.6508192 2022-10-06,08:19:45.000,279,10996181,12605,0,1665044384,13029.963880210002,34.6132721699978,53447.71370328 2022-10-06,08:19:46.000,279,10996115,12765,0,1665044385,13030.374795119998,34.66966520999995,53447.853445680004 2022-10-06,08:19:47.000,279,10996155,12525,0,1665044386,13031.021480880001,34.64146869000251,53448.091007760006 2022-10-06,08:19:48.000,279,10996130,12445,0,1665044387,13031.782683909994,34.782451290004246,53448.3145956 2022-10-06,08:19:49.000,279,10996143,12765,0,1665044388,13032.415897049992,34.923433889998705,53448.53818344001 2022-10-06,08:19:50.000,279,10996153,12645,0,1665044389,13032.981747089994,35.092613009997876,53448.83164248001 2022-10-06,08:19:51.000,279,10996170,12885,0,1665044390,13033.864203699988,35.1842517000041,53449.146062880005 2022-10-06,08:19:52.000,279,10996132,12725,0,1665044391,13035.096948429993,35.50146255000436,53449.50939312 2022-10-06,08:19:53.000,279,10996175,12685,0,1665044392,13036.181494340002,36.34735815000022,53449.83080064 2022-10-06,08:19:54.000,279,10996179,12605,0,1665044393,13036.74734437999,37.228499400000146,53450.19413088001 2022-10-06,08:19:55.000,279,10996178,12605,0,1665044394,13036.962906299996,38.046198479998566,53450.4456672 2022-10-06,08:19:56.000,279,10996165,12605,0,1665044395,13037.313194419992,38.72291496000253,53450.83694592 2022-10-06,08:19:57.000,279,10996105,12725,0,1665044396,13037.340139660002,39.089469719998306,53451.158353440005 2022-10-06,08:19:58.000,279,10996170,12605,0,1665044397,13037.771263499999,39.138813630001096,53451.50770944 2022-10-06,08:19:59.000,279,10996154,12605,0,1665044398,13038.269750439991,39.195206670003245,53451.829116960005 2022-10-06,08:20:00.000,279,10996149,12765,0,1665044399,13038.741292139988,39.16701014999853,53452.1924472 2022-10-06,08:20:01.000,279,10996166,12805,0,1665044400,13039.26672431999,38.906192340000416,53452.47193200001 2022-10-06,08:20:02.000,279,10996185,12765,0,1665044401,13039.670902919992,38.687669309998455,53452.786352400006 2022-10-06,08:20:03.000,279,10996171,12925,0,1665044402,13040.034663659993,38.786357130004035,53453.10775992 2022-10-06,08:20:04.000,279,10996177,12565,0,1665044403,13040.43210595,39.05422407000151,53453.40121896001 2022-10-06,08:20:05.000,279,10996153,12565,0,1665044404,13041.233726839993,39.61815447000117,53453.68070376 2022-10-06,08:20:06.000,279,10996163,12605,0,1665044405,13041.994929870001,40.471099200003664,53453.869356 2022-10-06,08:20:07.000,279,10996143,12805,0,1665044406,13042.540570979989,41.35928958000295,53454.24666048001 2022-10-06,08:20:08.000,279,10996147,12685,0,1665044407,13042.493416809994,41.909121720003895,53454.53313240001 2022-10-06,08:20:09.000,279,10996152,12525,0,1665044408,13042.486680499998,41.99371128000348,53454.777681600004 2022-10-06,08:20:10.000,279,10996141,12805,0,1665044409,13042.560779909989,41.84567955000239,53455.078127759996 2022-10-06,08:20:11.000,279,10996153,12605,0,1665044410,13042.74939659,41.59896000000299,53455.36459968 2022-10-06,08:20:12.000,279,10996179,12485,0,1665044411,13042.95148589,41.232405239999935,53455.67902008001 2022-10-06,08:20:13.000,279,10996153,12605,0,1665044412,13043.429763899992,40.73191701000178,53456.0353632 2022-10-06,08:20:14.000,279,10996140,12605,0,1665044413,13044.33242944,40.224379650004266,53456.36375784 2022-10-06,08:20:15.000,279,10996172,12685,0,1665044414,13045.30245807999,40.182084870000836,53456.66420400001 2022-10-06,08:20:16.000,279,10996154,12845,0,1665044415,13045.841362879997,40.597983539999404,53456.96465016 2022-10-06,08:20:17.000,279,10996173,12445,0,1665044416,13046.157969449989,41.07732437999948,53457.28605768001 2022-10-06,08:20:18.000,279,10996158,12685,0,1665044417,13045.982825389998,41.54256696000084,53457.51663264 2022-10-06,08:20:19.000,279,10996130,12565,0,1665044418,13045.38329379999,41.75404086000344,53457.75419472 2022-10-06,08:20:20.000,279,10996137,12805,0,1665044419,13044.750080659993,41.7963356399996,53457.90791136001 2022-10-06,08:20:21.000,279,10996161,12445,0,1665044420,13043.98214131999,41.810433899998316,53457.97778256001 2022-10-06,08:20:22.000,279,10996157,12605,0,1665044421,13043.281565079997,41.76813912000216,53458.04066664 2022-10-06,08:20:23.000,279,10996175,12805,0,1665044422,13042.78307813999,41.6483039099985,53458.12451208001 2022-10-06,08:20:24.000,279,10996175,12765,0,1665044423,13042.291327509993,41.52141957000276,53458.07560224001 2022-10-06,08:20:25.000,279,10996169,12565,0,1665044424,13042.089238209992,41.52141957000276,53458.033679520006 2022-10-06,08:20:26.000,279,10996193,12565,0,1665044425,13042.082501899997,41.78928651000024,53457.963808320004 2022-10-06,08:20:27.000,279,10996170,12885,0,1665044426,13042.055556660001,42.02190780000092,53457.90791136001 2022-10-06,08:20:28.000,279,10996151,12885,0,1665044427,13042.048820349992,42.0078095400022,53457.796117440004 2022-10-06,08:20:29.000,279,10996142,12645,0,1665044428,13042.035347730001,42.11354648999986,53457.81009168001 2022-10-06,08:20:30.000,279,10996132,12885,0,1665044429,13041.89388522,42.092399100001785,53457.82406592 2022-10-06,08:20:31.000,279,10996133,12605,0,1665044430,13041.69179592,42.02190780000092,53457.83804016001 2022-10-06,08:20:32.000,279,10996168,12805,0,1665044431,13041.334771489994,41.65535303999786,53457.85900152001 2022-10-06,08:20:33.000,279,10996182,12565,0,1665044432,13041.233726839993,40.992734819999896,53457.845027280004 2022-10-06,08:20:34.000,279,10996189,12565,0,1665044433,13041.415607209994,40.44995180999831,53457.82406592 2022-10-06,08:20:35.000,279,10996157,12645,0,1665044434,13041.62443281999,40.125691829998686,53457.83804016001 2022-10-06,08:20:36.000,279,10996119,12645,0,1665044435,13041.967984629991,39.963561839998874,53457.94983408 2022-10-06,08:20:37.000,279,10996155,12605,0,1665044436,13042.419317399988,40.196183129999554,53457.97079544 2022-10-06,08:20:38.000,279,10996177,12685,0,1665044437,13042.877386479995,40.69667135999771,53458.012718160004 2022-10-06,08:20:39.000,279,10996140,12645,0,1665044438,13043.241147219996,41.35928958000295,53458.01970528 2022-10-06,08:20:40.000,279,10996112,12485,0,1665044439,13043.490390689993,41.77518825000152,53458.04765376 2022-10-06,08:20:41.000,279,10996221,12525,0,1665044440,13043.577962719988,41.866826940000465,53458.033679520006 2022-10-06,08:20:42.000,279,10996165,12445,0,1665044441,13043.591435339993,42.043055189998995,53458.04765376 2022-10-06,08:20:43.000,279,10996140,12765,0,1665044442,13043.584699029998,42.085349970002426,53458.01970528 2022-10-06,08:20:44.000,279,10996176,12645,0,1665044443,13043.295037700002,42.148792140003934,53458.07560224001 2022-10-06,08:20:45.000,279,10996155,12525,0,1665044444,13042.756132899995,42.11354648999986,53458.131499200004 2022-10-06,08:20:46.000,279,10996189,12685,0,1665044445,13042.271118579993,42.00076041000284,53458.082589360005 2022-10-06,08:20:47.000,279,10996133,12765,0,1665044446,13041.75242271,41.7963356399996,53458.12451208001 2022-10-06,08:20:48.000,279,10996141,12645,0,1665044447,13041.368453039999,41.57781261000491,53458.11053784 2022-10-06,08:20:49.000,279,10996189,12485,0,1665044448,13040.782394069996,41.76813912000216,53458.033679520006 2022-10-06,08:20:50.000,279,10996178,12725,0,1665044449,13040.021191039988,41.859777810001106,53457.94983408 2022-10-06,08:20:51.000,279,10996141,12765,0,1665044450,13039.509231479991,41.859777810001106,53457.7821432 2022-10-06,08:20:52.000,279,10996161,12605,0,1665044451,13039.515967790001,41.866826940000465,53457.677336400004 2022-10-06,08:20:53.000,279,10996161,12605,0,1665044452,13039.926882699998,42.12059561999922,53457.60047808001 2022-10-06,08:20:54.000,279,10996138,12645,0,1665044453,13040.40516070999,42.64928037000209,53457.58650384 2022-10-06,08:20:55.000,279,10996174,12525,0,1665044454,13040.883438719997,42.86075427000469,53457.55855536 2022-10-06,08:20:56.000,279,10996143,12645,0,1665044455,13041.301089939989,43.086326429998735,53457.6074652 2022-10-06,08:20:57.000,279,10996187,12885,0,1665044456,13041.52338816999,43.12157208000281,53457.65637504 2022-10-06,08:20:58.000,279,10996178,12605,0,1665044457,13041.456025069994,43.079277299999376,53457.698297760006 2022-10-06,08:20:59.000,279,10996165,12605,0,1665044458,13041.179836359988,42.945343830004276,53457.78913032001 2022-10-06,08:21:00.000,279,10996175,12765,0,1665044459,13041.099000640002,42.494199510001636,53457.984769680006 2022-10-06,08:21:01.000,279,10996145,12605,0,1665044460,13041.65137806,42.310922130003746,53458.131499200004 2022-10-06,08:21:02.000,279,10996164,12525,0,1665044461,13042.547307289999,42.36731516999862,53458.3061772 2022-10-06,08:21:03.000,279,10996146,12445,0,1665044462,13043.726161539998,42.74796819000039,53458.536752160006 2022-10-06,08:21:04.000,279,10996133,12485,0,1665044463,13044.898279479989,43.354193370003486,53458.802262720004 2022-10-06,08:21:05.000,279,10996145,12765,0,1665044464,13045.976089080003,44.0732046300036,53459.018863440004 2022-10-06,08:21:06.000,279,10996161,12645,0,1665044465,13046.434158159995,44.73582285000157,53459.207515680006 2022-10-06,08:21:07.000,279,10996140,12645,0,1665044466,13046.373531369994,45.46188324000104,53459.41014216 2022-10-06,08:21:08.000,279,10996164,12605,0,1665044467,13045.868308119992,46.251385800002026,53459.63373000001 2022-10-06,08:21:09.000,279,10996167,12885,0,1665044468,13045.24183128999,46.51220361000014,53459.79443376 2022-10-06,08:21:10.000,279,10996183,12805,0,1665044469,13044.574936600002,46.258434930001386,53459.93417616 2022-10-06,08:21:11.000,279,10996174,12525,0,1665044470,13044.06971335,45.53237454000191,53460.00404736 2022-10-06,08:21:12.000,279,10996150,12405,0,1665044471,13043.423027589997,44.79926502000308,53460.094879920005 2022-10-06,08:21:13.000,279,10996166,12965,0,1665044472,13043.04579422999,44.04500810999889,53460.12981552 2022-10-06,08:21:14.000,279,10996137,12525,0,1665044473,13042.917804339995,43.65730595999776,53460.192699600004 2022-10-06,08:21:15.000,279,10996169,12685,0,1665044474,13042.66182455999,43.586814660004165,53460.094879920005 2022-10-06,08:21:16.000,279,10996173,12685,0,1665044475,13042.331745369993,43.63615856999968,53460.08090568 2022-10-06,08:21:17.000,279,10996145,12645,0,1665044476,13041.974720940001,43.84058334000292,53460.0529572 2022-10-06,08:21:18.000,279,10996142,12445,0,1665044477,13041.65137806,44.05910637000488,53459.983086 2022-10-06,08:21:19.000,279,10996168,12845,0,1665044478,13041.166363739998,44.70057720000477,53460.025008720004 2022-10-06,08:21:20.000,279,10996125,12725,0,1665044479,13040.640931559996,45.13762326000142,53460.03898296001 2022-10-06,08:21:21.000,279,10996191,12725,0,1665044480,13040.36474284999,45.34204803000466,53460.00404736 2022-10-06,08:21:22.000,279,10996174,12685,0,1665044481,13040.155917239994,45.38434281000082,53460.01103448 2022-10-06,08:21:23.000,279,10996152,12565,0,1665044482,13040.196335099994,45.41253932999825,53459.99007312001 2022-10-06,08:21:24.000,279,10996172,12445,0,1665044483,13040.398424399995,45.14467239000078,53460.143789760004 2022-10-06,08:21:25.000,279,10996162,12685,0,1665044484,13040.46578749999,44.69352806999814,53460.23462232001 2022-10-06,08:21:26.000,279,10996113,12485,0,1665044485,13040.667876799991,44.0732046300036,53460.360390480004 2022-10-06,08:21:27.000,279,10996156,12565,0,1665044486,13041.220254219988,43.64320769999904,53460.49314576001 2022-10-06,08:21:28.000,279,10996144,12605,0,1665044487,13042.237437030002,43.34714424000413,53460.67481088 2022-10-06,08:21:29.000,279,10996155,12605,0,1665044488,13043.402818659997,43.67140422000375,53460.87045024 2022-10-06,08:21:30.000,279,10996162,12525,0,1665044489,13044.197703239995,44.411562870001944,53461.101025200005 2022-10-06,08:21:31.000,279,10996122,12685,0,1665044490,13044.790498519993,45.33499889999803,53461.22679336 2022-10-06,08:21:32.000,279,10996162,12485,0,1665044491,13044.918488409989,45.96942059999856,53461.40845848001 2022-10-06,08:21:33.000,279,10996169,12645,0,1665044492,13045.113841399994,46.27958231999946,53461.64602056001 2022-10-06,08:21:34.000,279,10996166,12725,0,1665044493,13045.47086583,46.37827013999777,53461.890569760006 2022-10-06,08:21:35.000,279,10996122,12565,0,1665044494,13045.861571809997,46.27958231999946,53462.10018336001 2022-10-06,08:21:36.000,279,10996131,12965,0,1665044495,13046.312904579994,45.905978430004325,53462.29582272001 2022-10-06,08:21:37.000,279,10996172,12605,0,1665044496,13047.006744509992,45.41253932999825,53462.54735904 2022-10-06,08:21:38.000,279,10996195,12365,0,1665044497,13047.8083654,45.15172152000014,53462.78492112 2022-10-06,08:21:39.000,279,10996125,12565,0,1665044498,13048.751448799994,45.14467239000078,53463.05043168 2022-10-06,08:21:40.000,279,10996165,12765,0,1665044499,13049.687795889993,45.33499889999803,53463.1971612 2022-10-06,08:21:41.000,279,10996122,12685,0,1665044500,13050.792550730002,45.849585390002176,53463.60940128001 2022-10-06,08:21:42.000,279,10996122,12685,0,1665044501,13051.58743531,46.47695796000335,53463.88888608 2022-10-06,08:21:43.000,279,10996142,12685,0,1665044502,13052.348638339994,47.11137966000388,53464.16138376001 2022-10-06,08:21:44.000,279,10996161,12605,0,1665044503,13052.961642549992,47.527278330002446,53464.37798448001 2022-10-06,08:21:45.000,279,10996143,12485,0,1665044504,13053.507283659994,47.816292659998,53464.63650792 2022-10-06,08:21:46.000,279,10996142,12645,0,1665044505,13053.689164029995,47.97137351999845,53464.839134400005 2022-10-06,08:21:47.000,279,10996116,12685,0,1665044506,13053.70263665,47.77399788000184,53465.11861920001 2022-10-06,08:21:48.000,279,10996168,12845,0,1665044507,13054.241541449992,47.33695181999792,53465.42605248 2022-10-06,08:21:49.000,279,10996138,12685,0,1665044508,13055.07684388999,47.20301835000282,53465.7125244 2022-10-06,08:21:50.000,279,10996170,12525,0,1665044509,13055.784156439993,47.541376590001164,53466.026944799996 2022-10-06,08:21:51.000,279,10996153,12685,0,1665044510,13056.107499319995,48.13350350999826,53466.31341672 2022-10-06,08:21:52.000,279,10996213,12685,0,1665044511,13056.01319097999,48.77497433999815,53466.5509788 2022-10-06,08:21:53.000,279,10996188,12685,0,1665044512,13055.696584409998,49.155627359999926,53466.753605280006 2022-10-06,08:21:54.000,279,10996184,12765,0,1665044513,13055.326087360001,49.12038171000313,53466.89334768001 2022-10-06,08:21:55.000,279,10996167,12445,0,1665044514,13054.89496351999,48.96530085000268,53467.15885824001 2022-10-06,08:21:56.000,279,10996128,12525,0,1665044515,13054.740028389999,48.69038477999857,53467.319562 2022-10-06,08:21:57.000,279,10996183,12565,0,1665044516,13054.699610529999,48.23219133000384,53467.55013696 2022-10-06,08:21:58.000,279,10996176,12605,0,1665044517,13054.81412779999,47.66826093000418,53467.71084072001 2022-10-06,08:21:59.000,279,10996135,12805,0,1665044518,13055.285669500001,47.259411389997695,53467.92045432001 2022-10-06,08:22:00.000,279,10996133,12605,0,1665044519,13055.662902859993,47.00564270999894,53468.08814520001 2022-10-06,08:22:01.000,279,10996143,12685,0,1665044520,13056.18159873,46.92105314999935,53468.24884896 2022-10-06,08:22:02.000,279,10996202,12565,0,1665044521,13056.774394009997,46.843512719999126,53468.430514080006 2022-10-06,08:22:03.000,279,10996154,12765,0,1665044522,13057.528860729995,46.86466011000448,53468.626153440004 2022-10-06,08:22:04.000,279,10996172,12685,0,1665044523,13058.424789959994,46.92105314999935,53468.891664 2022-10-06,08:22:05.000,279,10996162,12565,0,1665044524,13059.455445389998,47.19596922000346,53469.129226080004 2022-10-06,08:22:06.000,279,10996129,12565,0,1665044525,13060.088658529996,47.85153831000207,53469.3807624 2022-10-06,08:22:07.000,279,10996172,12885,0,1665044526,13060.344638310002,48.64104087000305,53469.69518280001 2022-10-06,08:22:08.000,279,10996140,12445,0,1665044527,13060.129076389996,49.59267342000385,53469.9047964 2022-10-06,08:22:09.000,279,10996203,12885,0,1665044528,13059.77205195999,50.41742163000163,53470.12139712 2022-10-06,08:22:10.000,279,10996156,12765,0,1665044529,13059.246619780002,50.86151682000491,53470.24716528001 2022-10-06,08:22:11.000,279,10996175,12565,0,1665044530,13058.465207819994,51.080039849999594,53470.41485616001 2022-10-06,08:22:12.000,279,10996208,12685,0,1665044531,13057.771367889996,50.93905724999786,53470.4288304 2022-10-06,08:22:13.000,279,10996167,12525,0,1665044532,13057.387398219995,50.82627117000084,53470.50568872 2022-10-06,08:22:14.000,279,10996164,12765,0,1665044533,13057.124682129994,50.85446768999827,53470.5685728 2022-10-06,08:22:15.000,279,10996130,12765,0,1665044534,13057.043846409993,50.96725377000257,53470.610495520006 2022-10-06,08:22:16.000,279,10996149,12485,0,1665044535,13057.050582719989,51.298562880001555,53470.56158568001 2022-10-06,08:22:17.000,279,10996151,12605,0,1665044536,13056.922592829993,51.66511764000461,53470.54761144 2022-10-06,08:22:18.000,279,10996145,12605,0,1665044537,13056.538623159991,51.97527935999824,53470.47774024 2022-10-06,08:22:19.000,279,10996139,12605,0,1665044538,13056.18159873,52.24314630000299,53470.39389480001 2022-10-06,08:22:20.000,279,10996176,12845,0,1665044539,13055.784156439993,52.292490209998505,53470.24017816 2022-10-06,08:22:21.000,279,10996144,12645,0,1665044540,13055.568594520002,52.22904804000427,53470.07947440001 2022-10-06,08:22:22.000,279,10996145,12565,0,1665044541,13055.400186769992,52.299539339997864,53469.9047964 2022-10-06,08:22:23.000,279,10996184,12925,0,1665044542,13055.292405809996,52.36298150999937,53469.79300248001 2022-10-06,08:22:24.000,279,10996186,12765,0,1665044543,13055.11726174999,52.32068673000322,53469.54845328 2022-10-06,08:22:25.000,279,10996140,12605,0,1665044544,13055.150943299996,52.151507610004046,53469.37377528 2022-10-06,08:22:26.000,279,10996126,12805,0,1665044545,13055.110525439995,52.14445848000469,53469.11525184 2022-10-06,08:22:27.000,279,10996152,12765,0,1665044546,13055.191361159996,52.17265500000212,53468.94756096 2022-10-06,08:22:28.000,279,10996158,12645,0,1665044547,13055.790892749988,52.37707976999809,53468.78685720001 2022-10-06,08:22:29.000,279,10996172,12605,0,1665044548,13056.3634791,52.8987153900016,53468.61916632001 2022-10-06,08:22:30.000,279,10996154,12485,0,1665044549,13056.733976149997,53.427400140004465,53468.40256560001 2022-10-06,08:22:31.000,279,10996180,12725,0,1665044550,13056.781130319992,53.81510228999832,53468.26981032 2022-10-06,08:22:32.000,279,10996149,12605,0,1665044551,13056.44431482,54.245099220002885,53468.11609368001 2022-10-06,08:22:33.000,279,10996161,12605,0,1665044552,13055.797629059998,54.68919440999889,53467.955389920004 2022-10-06,08:22:34.000,279,10996148,12685,0,1665044553,13055.01621709999,55.246075679999194,53467.71084072001 2022-10-06,08:22:35.000,279,10996140,12845,0,1665044554,13054.127024180001,55.67607261000376,53467.43834304 2022-10-06,08:22:36.000,279,10996166,12725,0,1665044555,13053.116577679997,55.8029569499995,53467.12392264 2022-10-06,08:22:37.000,279,10996186,12725,0,1665044556,13051.951196050002,55.96508693999931,53466.900334800004 2022-10-06,08:22:38.000,279,10996138,12485,0,1665044557,13050.671297150002,56.07082389000425,53466.50206896 2022-10-06,08:22:39.000,279,10996142,12685,0,1665044558,13049.620432789998,55.873448250000365,53466.15970008 2022-10-06,08:22:40.000,279,10996131,12445,0,1665044559,13048.886175,55.43640219000372,53465.7125244 2022-10-06,08:22:41.000,279,10996187,12685,0,1665044560,13048.354006510002,55.055749170001945,53465.293297200005 2022-10-06,08:22:42.000,279,10996181,12565,0,1665044561,13047.895937429996,54.69624353999825,53464.81817304 2022-10-06,08:22:43.000,279,10996157,12685,0,1665044562,13047.444604659999,54.2591974800016,53464.37099736 2022-10-06,08:22:44.000,279,10996131,12805,0,1665044563,13046.892227240001,54.05477270999836,53463.881898960004 2022-10-06,08:22:45.000,279,10996120,12565,0,1665044564,13046.3263772,54.05477270999836,53463.448697520005 2022-10-06,08:22:46.000,279,10996156,12845,0,1665044565,13045.679691439997,53.93493750000198,53462.95959912 2022-10-06,08:22:47.000,279,10996179,12805,0,1665044566,13045.10036877999,53.76575838000281,53462.442552240005 2022-10-06,08:22:48.000,279,10996155,12405,0,1665044567,13044.521046119997,53.89969184999791,53461.99537656 2022-10-06,08:22:49.000,279,10996185,12685,0,1665044568,13043.793524639994,53.92788837000262,53461.49929104001 2022-10-06,08:22:50.000,279,10996189,12965,0,1665044569,13042.776341829995,53.9490357600007,53460.98923128 2022-10-06,08:22:51.000,279,10996131,12565,0,1665044570,13041.59075127,53.82215141999768,53460.500132880006 2022-10-06,08:22:52.000,279,10996113,12925,0,1665044571,13040.30411605999,53.610677520002355,53459.997060240006 2022-10-06,08:22:53.000,279,10996154,12925,0,1665044572,13039.13199812,53.47674404999998,53459.473026240004 2022-10-06,08:22:54.000,279,10996164,12605,0,1665044573,13037.94640755999,53.392154490000394,53458.91405664001 2022-10-06,08:22:55.000,279,10996178,12765,0,1665044574,13036.942697369996,53.25117188999866,53458.39002264001 2022-10-06,08:22:56.000,279,10996146,12565,0,1665044575,13035.986141349997,53.159533199999714,53457.747207600005 2022-10-06,08:22:57.000,279,10996163,12725,0,1665044576,13035.123893669988,52.623799320004764,53457.11836680001 2022-10-06,08:22:58.000,279,10996187,12445,0,1665044577,13034.281854919995,52.116261959999974,53456.49651312001 2022-10-06,08:22:59.000,279,10996163,12645,0,1665044578,13033.668850709997,51.46069287000137,53455.86767232 2022-10-06,08:23:00.000,279,10996113,12685,0,1665044579,13033.412870929991,50.73463248000189,53455.31568984 2022-10-06,08:23:01.000,279,10996163,12605,0,1665044580,13033.527388199996,50.12135816999944,53454.80563008 2022-10-06,08:23:02.000,279,10996182,12565,0,1665044581,13033.769895359997,50.086112520002644,53454.225699120005 2022-10-06,08:23:03.000,279,10996155,12605,0,1665044582,13033.884412629988,50.248242510002456,53453.75756208 2022-10-06,08:23:04.000,279,10996179,12525,0,1665044583,13034.12691978999,50.41037250000227,53453.29641216 2022-10-06,08:23:05.000,279,10996192,12885,0,1665044584,13034.23470075,50.62184640000487,53452.86321072 2022-10-06,08:23:06.000,279,10996155,12685,0,1665044585,13034.12691978999,50.77692725999805,53452.45795776 2022-10-06,08:23:07.000,279,10996162,12645,0,1665044586,13033.884412629988,50.81922204000148,53452.05969192001 2022-10-06,08:23:08.000,279,10996141,12765,0,1665044587,13033.574542369992,50.76987812999869,53451.62649048 2022-10-06,08:23:09.000,279,10996202,12645,0,1665044588,13033.554333439992,50.51610944999993,53451.31905720001 2022-10-06,08:23:10.000,279,10996193,12725,0,1665044589,13033.736213809992,50.51610944999993,53450.93476560001 2022-10-06,08:23:11.000,279,10996182,12805,0,1665044590,13033.264672109995,50.7980746500034,53450.57842248001 2022-10-06,08:23:12.000,279,10996165,12565,0,1665044591,13032.126235719996,50.7980746500034,53450.14522104001 2022-10-06,08:23:13.000,279,10996155,12565,0,1665044592,13031.129261839997,50.713485090003815,53449.72599384 2022-10-06,08:23:14.000,279,10996151,12765,0,1665044593,13030.48931238999,50.6852885699991,53449.243882560004 2022-10-06,08:23:15.000,279,10996144,12805,0,1665044594,13030.044715930002,50.90381160000106,53448.85260384001 2022-10-06,08:23:16.000,279,10996186,12805,0,1665044595,13029.51928375,51.08708897999895,53448.41241528 2022-10-06,08:23:17.000,279,10996198,12605,0,1665044596,13029.067950979988,51.009548549998726,53447.930304 2022-10-06,08:23:18.000,279,10996157,12645,0,1665044597,13028.724399170002,51.122334630003024,53447.518063920004 2022-10-06,08:23:19.000,279,10996180,12485,0,1665044598,13028.347165809995,51.33380852999835,53447.14075944 2022-10-06,08:23:20.000,279,10996098,12485,0,1665044599,13028.064240789994,51.68626503000269,53446.707558 2022-10-06,08:23:21.000,279,10996129,12725,0,1665044600,13027.949723519989,51.82019849999779,53446.35121488 2022-10-06,08:23:22.000,279,10996111,12765,0,1665044601,13027.660062189992,51.79200198000035,53445.9389748 2022-10-06,08:23:23.000,279,10996140,12765,0,1665044602,13027.370400859996,51.59462634000374,53445.575644560005 2022-10-06,08:23:24.000,279,10996192,12565,0,1665044603,13027.329982999996,51.115285500003665,53445.35205672001 2022-10-06,08:23:25.000,279,10996166,12805,0,1665044604,13027.740897909993,50.55840423000336,53444.97475224001 2022-10-06,08:23:26.000,279,10996185,12445,0,1665044605,13028.576200349991,50.50906032000057,53444.74417728 2022-10-06,08:23:27.000,279,10996136,12605,0,1665044606,13029.296985519999,50.97430290000193,53444.61142200001 2022-10-06,08:23:28.000,279,10996140,12805,0,1665044607,13029.856099249992,51.66511764000461,53444.48565384 2022-10-06,08:23:29.000,279,10996147,12445,0,1665044608,13030.246805229988,52.50396411000111,53444.352898560006 2022-10-06,08:23:30.000,279,10996170,12725,0,1665044609,13030.54993917999,53.032648860003974,53444.164246320004 2022-10-06,08:23:31.000,279,10996142,12565,0,1665044610,13030.826127889995,53.28641754000273,53444.03847816001 2022-10-06,08:23:32.000,279,10996137,12765,0,1665044611,13030.79918265,53.39920361999975,53443.95463272 2022-10-06,08:23:33.000,279,10996158,12885,0,1665044612,13030.502785009994,53.17363145999843,53443.86380016 2022-10-06,08:23:34.000,279,10996123,12645,0,1665044613,13030.186178440003,52.750683660000504,53443.78694184 2022-10-06,08:23:35.000,279,10996131,12565,0,1665044614,13029.876308179992,52.22904804000427,53443.70309640001 2022-10-06,08:23:36.000,279,10996145,12725,0,1665044615,13029.76179091,51.524135040002875,53443.626238079996 2022-10-06,08:23:37.000,279,10996154,12885,0,1665044616,13029.936934969992,51.09413810999831,53443.50046992 2022-10-06,08:23:38.000,279,10996168,12645,0,1665044617,13030.145760580002,51.1787276699979,53443.395663120005 2022-10-06,08:23:39.000,279,10996174,12725,0,1665044618,13030.091870099997,51.85544415000186,53443.26290784 2022-10-06,08:23:40.000,279,10996158,12645,0,1665044619,13029.856099249992,52.560357150003256,53443.11617832 2022-10-06,08:23:41.000,279,10996193,12765,0,1665044620,13029.714636739991,53.01150146999862,53442.941500320005 2022-10-06,08:23:42.000,279,10996122,12845,0,1665044621,13029.55970161,53.42035100999783,53442.8297064 2022-10-06,08:23:43.000,279,10996157,12685,0,1665044622,13029.43844803,53.86444620000111,53442.66900264001 2022-10-06,08:23:44.000,279,10996139,12725,0,1665044623,13029.014060499998,54.44247485999949,53442.49432464 2022-10-06,08:23:45.000,279,10996203,12685,0,1665044624,13028.603145590001,54.72444006000296,53442.29868528 2022-10-06,08:23:46.000,279,10996149,12565,0,1665044625,13028.576200349991,54.97820874000172,53442.09605880001 2022-10-06,08:23:47.000,279,10996192,12565,0,1665044626,13028.529046179996,55.47869696999987,53441.837535360006 2022-10-06,08:23:48.000,279,10996196,12645,0,1665044627,13028.387583669995,55.95803780999995,53441.669844480006 2022-10-06,08:23:49.000,279,10996156,12685,0,1665044628,13028.037295549999,56.24705214000278,53441.52311496001 2022-10-06,08:23:50.000,279,10996203,12525,0,1665044629,13027.518599679992,56.20475735999935,53441.23664304001 2022-10-06,08:23:51.000,279,10996154,12565,0,1665044630,13026.95948595,55.72541651999927,53441.02702944 2022-10-06,08:23:52.000,279,10996141,12685,0,1665044631,13026.818023439999,55.119191340003454,53440.82440296001 2022-10-06,08:23:53.000,279,10996184,12645,0,1665044632,13026.905595469994,54.72444006000296,53440.56587952001 2022-10-06,08:23:54.000,279,10996158,12765,0,1665044633,13027.11442107999,54.38608182000462,53440.34927880001 2022-10-06,08:23:55.000,279,10996136,12525,0,1665044634,13027.606171710002,53.85739707000175,53440.12569096 2022-10-06,08:23:56.000,279,10996174,12525,0,1665044635,13028.27980271,53.63887403999979,53440.10472960001 2022-10-06,08:23:57.000,279,10996114,12525,0,1665044636,13028.569464039996,53.81510228999832,53439.971974320004 2022-10-06,08:23:58.000,279,10996143,12685,0,1665044637,13028.886070610002,53.829200550004316,53439.874154640005 2022-10-06,08:23:59.000,279,10996136,12765,0,1665044638,13029.748318289996,54.075920100003714,53439.81127056 2022-10-06,08:24:00.000,279,10996150,12685,0,1665044639,13030.240068919993,55.105093080004735,53439.74139936 2022-10-06,08:24:01.000,279,10996159,12845,0,1665044640,13030.381531429994,55.90869390000444,53439.69248952 2022-10-06,08:24:02.000,279,10996152,12685,0,1665044641,13030.53646656,56.31049431000429,53439.636592560004 2022-10-06,08:24:03.000,279,10996169,12885,0,1665044642,13030.57014810999,56.17656084000191,53439.59466984 2022-10-06,08:24:04.000,279,10996112,12645,0,1665044643,13030.75876479,55.66197434999776,53439.57370848 2022-10-06,08:24:05.000,279,10996166,12685,0,1665044644,13031.001271950001,55.344763500004774,53439.54576 2022-10-06,08:24:06.000,279,10996146,12765,0,1665044645,13031.183152320002,55.013454389998515,53439.538772880005 2022-10-06,08:24:07.000,279,10996158,12685,0,1665044646,13031.519967819993,54.364934429999266,53439.55274712 2022-10-06,08:24:08.000,279,10996177,12285,0,1665044647,13031.97130058999,53.793954900000244,53439.52479864 2022-10-06,08:24:09.000,279,10996156,12565,0,1665044648,13032.355270259992,53.145434940000996,53439.489863040006 2022-10-06,08:24:10.000,279,10996173,12805,0,1665044649,13032.766185169989,52.60970105999877,53439.48287592001 2022-10-06,08:24:11.000,279,10996163,12685,0,1665044650,13033.264672109995,52.102163700001256,53439.4060176 2022-10-06,08:24:12.000,279,10996128,12565,0,1665044651,13033.870940009998,51.693314160002046,53439.39204336001 2022-10-06,08:24:13.000,279,10996143,12605,0,1665044652,13034.22796443999,51.531184170002234,53439.4060176 2022-10-06,08:24:14.000,279,10996152,12645,0,1665044653,13034.34921801999,51.61577373000182,53439.32915928 2022-10-06,08:24:15.000,279,10996169,12525,0,1665044654,13034.31553647,51.82724763000442,53439.30819792 2022-10-06,08:24:16.000,279,10996182,12685,0,1665044655,13033.870940009998,51.890689799998654,53439.21037824 2022-10-06,08:24:17.000,279,10996191,12645,0,1665044656,13033.23099055999,51.61577373000182,53439.084610080004 2022-10-06,08:24:18.000,279,10996188,12565,0,1665044657,13032.537150629993,50.98840116000065,53438.84006088001 2022-10-06,08:24:19.000,279,10996149,12805,0,1665044658,13031.722057119994,50.31873381000332,53438.60948592 2022-10-06,08:24:20.000,279,10996169,12645,0,1665044659,13030.664456449995,49.93103166000219,53438.37192384 2022-10-06,08:24:21.000,279,10996159,12645,0,1665044660,13029.566437919995,49.64906645999872,53438.05750344 2022-10-06,08:24:22.000,279,10996163,12445,0,1665044661,13028.508837249996,49.627919070000644,53437.68718608001 2022-10-06,08:24:23.000,279,10996161,12805,0,1665044662,13027.417555029991,49.740705149997666,53437.309881600006 2022-10-06,08:24:24.000,279,10996120,12645,0,1665044663,13026.400372219992,49.81119644999853,53436.82777032001 2022-10-06,08:24:25.000,279,10996205,12805,0,1665044664,13025.511179299989,50.00152296000306,53436.29674920001 2022-10-06,08:24:26.000,279,10996173,12405,0,1665044665,13024.62198638,50.57955162000144,53435.82861216 2022-10-06,08:24:27.000,279,10996162,12765,0,1665044666,13023.571122019996,51.19987506000325,53435.25566832 2022-10-06,08:24:28.000,279,10996170,12645,0,1665044667,13022.850336850002,51.86954241000058,53434.78054416 2022-10-06,08:24:29.000,279,10996195,12965,0,1665044668,13021.833154039989,52.334784990001936,53434.28445864001 2022-10-06,08:24:30.000,279,10996153,13005,0,1665044669,13020.90354326,52.22199891000491,53433.788373120005 2022-10-06,08:24:31.000,279,10996142,12645,0,1665044670,13020.04803189,51.95413197000016,53433.32023608 2022-10-06,08:24:32.000,279,10996144,12765,0,1665044671,13018.929804430001,51.481840259999444,53432.7682536 2022-10-06,08:24:33.000,279,10996179,12645,0,1665044672,13018.000193649998,51.072990720000234,53432.2442196 2022-10-06,08:24:34.000,279,10996132,12965,0,1665044673,13016.828075709993,50.92495898999914,53431.66428864 2022-10-06,08:24:35.000,279,10996165,12805,0,1665044674,13015.945619099999,50.304635550004605,53431.07038344 2022-10-06,08:24:36.000,279,10996192,12805,0,1665044675,13015.635748840003,49.51513299000362,53430.54634944001 2022-10-06,08:24:37.000,279,10996156,12725,0,1665044676,13015.278724409996,48.96530085000268,53429.95244424001 2022-10-06,08:24:38.000,279,10996176,12645,0,1665044677,13014.753292229994,48.521205659999396,53429.33059056001 2022-10-06,08:24:39.000,279,10996097,12645,0,1665044678,13013.84389037999,48.112356120000186,53428.70174976001 2022-10-06,08:24:40.000,279,10996153,12645,0,1665044679,13012.968170079992,47.534327460001805,53428.086883200005 2022-10-06,08:24:41.000,279,10996135,12445,0,1665044680,13012.40905635,47.09023226999852,53427.367209840006 2022-10-06,08:24:42.000,279,10996186,12685,0,1665044681,13012.004877749998,46.83646358999977,53426.71740768001 2022-10-06,08:24:43.000,279,10996154,12445,0,1665044682,13011.843206309997,46.65318621000188,53426.11651536001 2022-10-06,08:24:44.000,279,10996198,12845,0,1665044683,13011.721952729997,46.75187403000018,53425.452738960004 2022-10-06,08:24:45.000,279,10996154,12805,0,1665044684,13011.51312712,47.11137966000388,53424.89376936001 2022-10-06,08:24:46.000,279,10996158,12845,0,1665044685,13011.2302021,47.44268877000286,53424.28588992 2022-10-06,08:24:47.000,279,10996176,12565,0,1665044686,13010.664352059997,47.492032679998374,53423.657049120004 2022-10-06,08:24:48.000,279,10996183,12485,0,1665044687,13010.037875229995,47.259411389997695,53423.056156800005 2022-10-06,08:24:49.000,279,10996204,12685,0,1665044688,13009.108264449991,47.315804429999844,53422.399367519996 2022-10-06,08:24:50.000,279,10996148,12605,0,1665044689,13007.936146510001,47.57662223999796,53421.665719920005 2022-10-06,08:24:51.000,279,10996158,12925,0,1665044690,13006.45415831,47.766948750002484,53421.01591776001 2022-10-06,08:24:52.000,279,10996195,12685,0,1665044691,13005.22814988999,47.703506580000976,53420.373102720005 2022-10-06,08:24:53.000,279,10996160,12805,0,1665044692,13004.224439699996,47.315804429999844,53419.63945512 2022-10-06,08:24:54.000,279,10996154,12805,0,1665044693,13003.510390839998,47.14662531000067,53418.99664008 2022-10-06,08:24:55.000,279,10996185,12565,0,1665044694,13003.517127149993,47.19596922000346,53418.35382504001 2022-10-06,08:24:56.000,279,10996196,12605,0,1665044695,13003.496918219993,47.78809614000056,53417.66210016001 2022-10-06,08:24:57.000,279,10996164,12685,0,1665044696,13003.267883679997,48.33087915000215,53417.040246480006 2022-10-06,08:24:58.000,279,10996170,12565,0,1665044697,13002.71550626,48.70448304000456,53416.43236704 2022-10-06,08:24:59.000,279,10996171,12685,0,1665044698,13001.900412750001,48.95120259000396,53415.88038456 2022-10-06,08:25:00.000,279,10996143,12525,0,1665044699,13000.964065660002,48.972349980002036,53415.32840208 2022-10-06,08:25:01.000,279,10996157,12805,0,1665044700,13000.21633525,48.91595693999989,53414.76244536001 2022-10-06,08:25:02.000,279,10996154,12645,0,1665044701,12999.872783439998,48.753826950000075,53414.287321200005 2022-10-06,08:25:03.000,279,10996134,12645,0,1665044702,12999.798684029993,48.352026540000224,53413.74232584 2022-10-06,08:25:04.000,279,10996197,12885,0,1665044703,12999.643748900002,48.126454379998904,53413.22527896001 2022-10-06,08:25:05.000,279,10996189,12565,0,1665044704,12999.38103281,47.816292659998,53412.75015480001 2022-10-06,08:25:06.000,279,10996104,12685,0,1665044705,12999.246306609995,47.541376590001164,53412.26804352001 2022-10-06,08:25:07.000,279,10996125,12525,0,1665044706,12998.626566090003,47.84448918000271,53411.81388072001 2022-10-06,08:25:08.000,279,10996176,12765,0,1665044707,12997.79126364999,47.97137351999845,53411.338756560006 2022-10-06,08:25:09.000,279,10996171,12725,0,1665044708,12996.89533441999,47.55547484999988,53410.87760664001 2022-10-06,08:25:10.000,279,10996207,12525,0,1665044709,12996.201494489993,46.74482490000082,53410.34658552 2022-10-06,08:25:11.000,279,10996181,12725,0,1665044710,12995.911833159997,46.06105929000478,53409.87146136001 2022-10-06,08:25:12.000,279,10996152,12605,0,1665044711,12995.48070932,45.680406270003004,53409.41031144 2022-10-06,08:25:13.000,279,10996137,12725,0,1665044712,12994.921595589993,45.29975325000123,53408.8373676 2022-10-06,08:25:14.000,279,10996136,12565,0,1665044713,12994.685824740001,44.630085900003905,53408.3482692 2022-10-06,08:25:15.000,279,10996202,12725,0,1665044714,12994.793605699997,43.56566726999881,53407.984938960006 2022-10-06,08:25:16.000,279,10996161,12885,0,1665044715,12995.191047989989,42.69157514999824,53407.55173752001 2022-10-06,08:25:17.000,279,10996126,12765,0,1665044716,12995.830997439996,42.8114103600019,53407.293214080004 2022-10-06,08:25:18.000,279,10996161,12885,0,1665044717,12996.188021870003,43.69960074000119,53406.96481944 2022-10-06,08:25:19.000,279,10996144,12565,0,1665044718,12995.871415299996,44.623036770004546,53406.6014892 2022-10-06,08:25:20.000,279,10996167,12805,0,1665044719,12995.157366439998,44.70057720000477,53406.2171976 2022-10-06,08:25:21.000,279,10996127,12605,0,1665044720,12994.652143189996,43.98156594000466,53405.84688024001 2022-10-06,08:25:22.000,279,10996136,12525,0,1665044721,12994.813814629997,43.22730903000047,53405.448614400004 2022-10-06,08:25:23.000,279,10996151,12645,0,1665044722,12995.74342541,42.92419643999892,53405.134194000006 2022-10-06,08:25:24.000,279,10996176,12725,0,1665044723,12996.949224899996,43.304849460000696,53404.83374784 2022-10-06,08:25:25.000,279,10996208,12445,0,1665044724,12998.1617607,43.79828855999949,53404.58919864 2022-10-06,08:25:26.000,279,10996152,12525,0,1665044725,12999.13178933999,44.129597669998475,53404.442469120004 2022-10-06,08:25:27.000,279,10996166,12605,0,1665044726,12999.832365579998,44.32697331000236,53404.30971384 2022-10-06,08:25:28.000,279,10996157,12605,0,1665044727,13000.505996579996,44.38336635000451,53404.11407448 2022-10-06,08:25:29.000,279,10996213,12685,0,1665044728,13001.065110310003,44.580741990001115,53404.0162548 2022-10-06,08:25:30.000,279,10996166,12765,0,1665044729,13001.354771639999,44.756970239999646,53403.939396480004 2022-10-06,08:25:31.000,279,10996200,12845,0,1665044730,13001.3951895,44.89795284000138,53403.81362832001 2022-10-06,08:25:32.000,279,10996180,12605,0,1665044731,13001.294144849999,45.06008283000119,53403.624976080006 2022-10-06,08:25:33.000,279,10996178,12565,0,1665044732,13001.119000789993,45.1587706499995,53403.46427232 2022-10-06,08:25:34.000,279,10996163,12845,0,1665044733,13000.943856730002,45.36319542000274,53403.289594320006 2022-10-06,08:25:35.000,279,10996166,12565,0,1665044734,13001.139209719993,45.849585390002176,53402.98914816 2022-10-06,08:25:36.000,279,10996144,12565,0,1665044735,13001.152682339998,46.78711968000425,53402.77254744 2022-10-06,08:25:37.000,279,10996126,12645,0,1665044736,13001.172891269998,47.74580136000441,53402.44415280001 2022-10-06,08:25:38.000,279,10996156,12845,0,1665044737,13000.681140640001,48.71858130000328,53402.1297324 2022-10-06,08:25:39.000,279,10996160,12805,0,1665044738,13000.155708459999,49.06398867000098,53401.780376400005 2022-10-06,08:25:40.000,279,10996181,12885,0,1665044739,12999.940146539993,48.88071129000309,53401.47993024 2022-10-06,08:25:41.000,279,10996177,12885,0,1665044740,12999.677430449992,48.753826950000075,53401.158522720005 2022-10-06,08:25:42.000,279,10996161,12565,0,1665044741,12999.21262505999,48.27448611,53400.87903792 2022-10-06,08:25:43.000,279,10996176,12965,0,1665044742,12999.003799449994,47.87973482999951,53400.58557888 2022-10-06,08:25:44.000,279,10996145,12605,0,1665044743,12998.741083359993,47.42154138000478,53400.25718424 2022-10-06,08:25:45.000,279,10996151,12645,0,1665044744,12998.458158339992,47.252362259998336,53399.95673808001 2022-10-06,08:25:46.000,279,10996175,12725,0,1665044745,12997.81820889,47.19596922000346,53399.70520176 2022-10-06,08:25:47.000,279,10996181,12725,0,1665044746,12997.151314199997,47.03383923000365,53399.35584576001 2022-10-06,08:25:48.000,279,10996147,12765,0,1665044747,12996.79428976999,46.850561849998485,53399.15321928 2022-10-06,08:25:49.000,279,10996165,12765,0,1665044748,12995.972459949997,46.723677510002744,53398.92264432001 2022-10-06,08:25:50.000,279,10996155,12365,0,1665044749,12995.244938469994,46.547449260004214,53398.65014664 2022-10-06,08:25:51.000,279,10996213,12565,0,1665044750,12994.625197950001,46.79416881000361,53398.43354592 2022-10-06,08:25:52.000,279,10996185,12845,0,1665044751,12994.126711009994,47.118428790003236,53398.15406112001 2022-10-06,08:25:53.000,279,10996117,12445,0,1665044752,12993.850522299988,47.02679010000429,53397.923486160005 2022-10-06,08:25:54.000,279,10996179,12725,0,1665044753,12994.389427099995,46.75187403000018,53397.63002712001 2022-10-06,08:25:55.000,279,10996178,12565,0,1665044754,12995.33251049999,46.716628380003385,53397.53220744001 2022-10-06,08:25:56.000,279,10996148,12645,0,1665044755,12996.383374859994,47.16777269999875,53397.28765824 2022-10-06,08:25:57.000,279,10996161,12805,0,1665044756,12996.94248859,47.766948750002484,53397.21778704 2022-10-06,08:25:58.000,279,10996204,12605,0,1665044757,12997.609383279989,47.710555710000335,53397.1688772 2022-10-06,08:25:59.000,279,10996164,12845,0,1665044758,12998.653511329998,47.78809614000056,53397.16189008 2022-10-06,08:26:00.000,279,10996161,12685,0,1665044759,12999.933410229998,48.42251784000109,53397.24573552001 2022-10-06,08:26:01.000,279,10996151,12605,0,1665044760,13000.896702559992,49.55037864000042,53397.28067112 2022-10-06,08:26:02.000,279,10996153,12565,0,1665044761,13001.65790559,50.19184947000031,53397.32958096 2022-10-06,08:26:03.000,279,10996177,12605,0,1665044762,13002.486471719989,50.52315857999929,53397.49028472001 2022-10-06,08:26:04.000,279,10996195,12965,0,1665044763,13003.321774160002,50.62184640000487,53397.59509152 2022-10-06,08:26:05.000,279,10996144,12565,0,1665044764,13003.678798589994,51.03774507000344,53397.72784680001 2022-10-06,08:26:06.000,279,10996173,12845,0,1665044765,13003.463236670003,51.305612010000914,53397.804705120005 2022-10-06,08:26:07.000,279,10996169,12685,0,1665044766,13003.321774160002,51.693314160002046,53397.804705120005 2022-10-06,08:26:08.000,279,10996164,12525,0,1665044767,13003.146630099996,52.07396718000382,53397.93047328 2022-10-06,08:26:09.000,279,10996209,12925,0,1665044768,13003.072530689991,52.45462019999832,53397.9025248 2022-10-06,08:26:10.000,279,10996195,12605,0,1665044769,13002.87044138999,52.95510843000375,53397.83964072 2022-10-06,08:26:11.000,279,10996156,12405,0,1665044770,13002.446053859989,53.23002450000058,53397.755795280005 2022-10-06,08:26:12.000,279,10996138,12685,0,1665044771,13001.974512159992,53.46969492000062,53397.65797560001 2022-10-06,08:26:13.000,279,10996203,12605,0,1665044772,13001.77915917,54.11821487999987,53397.54618168 2022-10-06,08:26:14.000,279,10996153,12685,0,1665044773,13001.502970459995,55.02755265000451,53397.38547792 2022-10-06,08:26:15.000,279,10996159,12445,0,1665044774,13001.354771639999,55.647876089999045,53397.14092872 2022-10-06,08:26:16.000,279,10996126,12605,0,1665044775,13001.624224039995,55.915743030003796,53397.09201888 2022-10-06,08:26:17.000,279,10996175,12685,0,1665044776,13001.69832345,56.148364320004475,53396.95926360001 2022-10-06,08:26:18.000,279,10996191,12645,0,1665044777,13001.42887104999,56.18360997000127,53396.77759848 2022-10-06,08:26:19.000,279,10996183,12725,0,1665044778,13001.139209719993,56.18360997000127,53396.700740160006 2022-10-06,08:26:20.000,279,10996195,12565,0,1665044779,13000.896702559992,55.7677113000027,53396.56798488 2022-10-06,08:26:21.000,279,10996147,12885,0,1665044780,13001.166154959988,54.879520920003415,53396.512087920004 2022-10-06,08:26:22.000,279,10996162,12365,0,1665044781,13001.934094299992,54.245099220002885,53396.463178080005 2022-10-06,08:26:23.000,279,10996184,12645,0,1665044782,13002.87044138999,54.047723579999,53396.38631976001 2022-10-06,08:26:24.000,279,10996164,12445,0,1665044783,13003.368928329997,53.87854445999983,53396.42125536 2022-10-06,08:26:25.000,279,10996163,12565,0,1665044784,13003.025376519996,53.63182491000043,53396.400294 2022-10-06,08:26:26.000,279,10996147,12605,0,1665044785,13002.540362199994,52.94101016999775,53396.32343568 2022-10-06,08:26:27.000,279,10996140,12605,0,1665044786,13001.866731199996,52.341834120001295,53396.37234552 2022-10-06,08:26:28.000,279,10996180,12605,0,1665044787,13001.38845318999,52.151507610004046,53396.197667520006 2022-10-06,08:26:29.000,279,10996205,12645,0,1665044788,13000.957329349993,52.23609717000363,53396.09984784001 2022-10-06,08:26:30.000,279,10996136,12965,0,1665044789,13000.802394220002,52.27134282000043,53395.92516984 2022-10-06,08:26:31.000,279,10996141,12765,0,1665044790,13000.445369789995,52.0951145700019,53395.79940168 2022-10-06,08:26:32.000,279,10996194,12365,0,1665044791,12999.596594729992,51.83429676000378,53395.55485248 2022-10-06,08:26:33.000,279,10996147,12765,0,1665044792,12998.559202989993,51.418398089997936,53395.19850936 2022-10-06,08:26:34.000,279,10996152,12605,0,1665044793,12998.148288079996,50.93905724999786,53394.88408896 2022-10-06,08:26:35.000,279,10996120,12765,0,1665044794,12998.14155177,50.75577986999997,53394.569668560005 2022-10-06,08:26:36.000,279,10996155,12685,0,1665044795,12998.12134284,50.75577986999997,53394.29018376 2022-10-06,08:26:37.000,279,10996178,12765,0,1665044796,12997.87209936999,50.64299379000295,53394.0246732 2022-10-06,08:26:38.000,279,10996188,12645,0,1665044797,12997.629592209989,50.22709512000438,53393.70326568001 2022-10-06,08:26:39.000,279,10996159,12725,0,1665044798,12997.474657079998,49.81824557999789,53393.493652080004 2022-10-06,08:26:40.000,279,10996158,12565,0,1665044799,12997.211940989997,49.19792214000336,53393.277051360004 2022-10-06,08:26:41.000,279,10996158,12685,0,1665044800,12997.164786820002,48.40841958000237,53393.00455368001 2022-10-06,08:26:42.000,279,10996170,12605,0,1665044801,12997.184995750002,47.44973790000222,53392.68314616 2022-10-06,08:26:43.000,279,10996147,12725,0,1665044802,12997.427502909988,46.55449839000357,53392.557378000005 2022-10-06,08:26:44.000,279,10996176,12685,0,1665044803,12997.393821359998,46.18794363000052,53392.33379016001 2022-10-06,08:26:45.000,279,10996129,12645,0,1665044804,12996.94248859,45.92007669000304,53392.08225384 2022-10-06,08:26:46.000,279,10996160,12685,0,1665044805,12996.309275449988,45.49712888999784,53391.83071752001 2022-10-06,08:26:47.000,279,10996130,12645,0,1665044806,12995.54133611,44.72172459000285,53391.551232720005 2022-10-06,08:26:48.000,279,10996163,12605,0,1665044807,12994.874441419997,43.85468160000164,53391.215850960005 2022-10-06,08:26:49.000,279,10996197,12805,0,1665044808,12994.41637233999,43.22730903000047,53390.96431464 2022-10-06,08:26:50.000,279,10996203,12685,0,1665044809,12993.911149089989,42.77616470999783,53390.663868480005 2022-10-06,08:26:51.000,279,10996161,12605,0,1665044810,12993.230781779996,42.45895386000484,53390.32149960001 2022-10-06,08:26:52.000,279,10996197,12605,0,1665044811,12992.557150779998,41.93026911000197,53390.02105344 2022-10-06,08:26:53.000,279,10996146,12725,0,1665044812,12992.543678159993,41.01388220999797,53389.755542880004 2022-10-06,08:26:54.000,279,10996184,12605,0,1665044813,12993.2442544,40.28077268999914,53389.49701944 2022-10-06,08:26:55.000,279,10996145,12565,0,1665044814,12994.28164614,39.56881055999838,53389.371251280005 2022-10-06,08:26:56.000,279,10996150,12605,0,1665044815,12995.110212269989,39.27274710000347,53389.18259904 2022-10-06,08:26:57.000,279,10996180,12685,0,1665044816,12995.62217183,39.07537145999959,53389.063818 2022-10-06,08:26:58.000,279,10996145,12485,0,1665044817,12995.945514710002,38.793406260003394,53388.90311424 2022-10-06,08:26:59.000,279,10996160,12725,0,1665044818,12996.194758179998,38.53963758000464,53388.93106272001 2022-10-06,08:27:00.000,279,10996176,12805,0,1665044819,12996.565255229994,38.35636019999947,53388.82625592 2022-10-06,08:27:01.000,279,10996172,12485,0,1665044820,12997.009851689996,38.095542390001356,53388.82625592 2022-10-06,08:27:02.000,279,10996131,12725,0,1665044821,12997.589174349989,38.18013195000094,53388.81228168001 2022-10-06,08:27:03.000,279,10996154,12765,0,1665044822,12998.235860109991,38.25767238000117,53388.80529456 2022-10-06,08:27:04.000,279,10996209,12525,0,1665044823,12999.286724469996,38.384556720004184,53388.84721728 2022-10-06,08:27:05.000,279,10996207,12685,0,1665044824,13000.115290599999,38.82160278000083,53388.882152879996 2022-10-06,08:27:06.000,279,10996157,12645,0,1665044825,13000.735031119992,39.30799275000027,53388.8542044 2022-10-06,08:27:07.000,279,10996164,12885,0,1665044826,13001.240254369994,39.90011967000464,53388.917088480004 2022-10-06,08:27:08.000,279,10996162,12605,0,1665044827,13002.223755630002,40.52044310999918,53388.94503696 2022-10-06,08:27:09.000,279,10996180,12445,0,1665044828,13003.254411059992,41.35224045000359,53389.084779360004 2022-10-06,08:27:10.000,279,10996145,12805,0,1665044829,13004.02908670999,42.268627350000315,53389.21054752 2022-10-06,08:27:11.000,279,10996150,12605,0,1665044830,13004.756608189993,43.0581299100013,53389.385225519996 2022-10-06,08:27:12.000,279,10996159,12885,0,1665044831,13004.951961179999,43.91812377000315,53389.4481096 2022-10-06,08:27:13.000,279,10996175,12685,0,1665044832,13004.561255200002,44.39041548000387,53389.55990352001 2022-10-06,08:27:14.000,279,10996187,12805,0,1665044833,13003.9549873,44.48910330000217,53389.587852000004 2022-10-06,08:27:15.000,279,10996150,12605,0,1665044834,13003.631644419998,44.136646799997834,53389.57387776 2022-10-06,08:27:16.000,279,10996179,12805,0,1665044835,13003.618171799993,43.74894465000398,53389.54592928 2022-10-06,08:27:17.000,279,10996164,12685,0,1665044836,13003.469972979998,43.67845335000311,53389.51099368001 2022-10-06,08:27:18.000,279,10996130,12525,0,1665044837,13002.661615779994,43.600912920002884,53389.49701944 2022-10-06,08:27:19.000,279,10996146,12725,0,1665044838,13001.41539843,43.192063380003674,53389.40618688 2022-10-06,08:27:20.000,279,10996166,12805,0,1665044839,13000.29043465999,42.719771670002956,53389.24548312001 2022-10-06,08:27:21.000,279,10996164,12765,0,1665044840,12999.30019709,42.22633257000416,53389.1336892 2022-10-06,08:27:22.000,279,10996142,12565,0,1665044841,12998.619829779993,41.49322304999805,53388.88914000001 2022-10-06,08:27:23.000,279,10996145,12645,0,1665044842,12998.653511329998,40.7460152700005,53388.68651352 2022-10-06,08:27:24.000,279,10996156,12645,0,1665044843,12999.19241612999,40.35126399000001,53388.532796880005 2022-10-06,08:27:25.000,279,10996180,12565,0,1665044844,12999.825629270003,40.224379650004266,53388.33715752001 2022-10-06,08:27:26.000,279,10996165,12605,0,1665044845,13000.39821562,40.16093748000276,53388.35113176 2022-10-06,08:27:27.000,279,10996169,12645,0,1665044846,13000.55988706,39.63930185999925,53388.21837648001 2022-10-06,08:27:28.000,279,10996138,12965,0,1665044847,13001.038165069993,38.687669309998455,53388.1554924 2022-10-06,08:27:29.000,279,10996202,12445,0,1665044848,13002.169865149997,37.82767545000388,53388.12754392 2022-10-06,08:27:30.000,279,10996164,12725,0,1665044849,13003.227465819997,37.475218949999544,53387.98780152 2022-10-06,08:27:31.000,279,10996164,12485,0,1665044850,13004.17054921999,37.5950541600032,53387.99478864 2022-10-06,08:27:32.000,279,10996154,12605,0,1665044851,13004.803762359988,37.80652805999853,53388.0856212 2022-10-06,08:27:33.000,279,10996184,12645,0,1665044852,13005.30898560999,37.90521588000411,53388.16247952 2022-10-06,08:27:34.000,279,10996143,12765,0,1665044853,13005.942198749988,37.750135020003654,53388.1554924 2022-10-06,08:27:35.000,279,10996156,12565,0,1665044854,13006.61582975,37.524562860002334,53388.21837648001 2022-10-06,08:27:36.000,279,10996149,12685,0,1665044855,13007.215361339993,37.12276245000248,53388.30222192 2022-10-06,08:27:37.000,279,10996172,12685,0,1665044856,13007.700375659995,36.77735508000478,53388.4000416 2022-10-06,08:27:38.000,279,10996167,12725,0,1665044857,13008.023718539996,36.67161812999984,53388.35113176 2022-10-06,08:27:39.000,279,10996164,12445,0,1665044858,13008.050663779992,36.77735508000478,53388.38606736001 2022-10-06,08:27:40.000,279,10996152,12725,0,1665044859,13007.68690303999,37.002927239998826,53388.4000416 2022-10-06,08:27:41.000,279,10996195,12685,0,1665044860,13007.60606731999,37.09456592999777,53388.35113176 2022-10-06,08:27:42.000,279,10996163,12765,0,1665044861,13007.343351229989,37.57390676999785,53388.33715752001 2022-10-06,08:27:43.000,279,10996137,12725,0,1665044862,13006.124079119989,38.053247609997925,53388.30222192 2022-10-06,08:27:44.000,279,10996094,12565,0,1665044863,13004.547782579997,38.16603369000222,53388.14151816001 2022-10-06,08:27:45.000,279,10996193,12645,0,1665044864,13003.436291429993,37.5950541600032,53388.078634080004 2022-10-06,08:27:46.000,279,10996187,12885,0,1665044865,13002.621197919994,37.07341853999969,53387.910943200004 2022-10-06,08:27:47.000,279,10996134,12805,0,1665044866,13002.041875260002,36.7914533400035,53387.862033360005 2022-10-06,08:27:48.000,279,10996135,12605,0,1665044867,13001.49623415,36.56588118000218,53387.75023944 2022-10-06,08:27:49.000,279,10996154,12565,0,1665044868,13001.233518059998,35.896213830004854,53387.68036824 2022-10-06,08:27:50.000,279,10996158,12605,0,1665044869,13001.206572819989,34.88113911000255,53387.7013296 2022-10-06,08:27:51.000,279,10996188,12605,0,1665044870,13002.021666330002,33.44311659000232,53387.78517504001 2022-10-06,08:27:52.000,279,10996144,12725,0,1665044871,13003.362192020002,32.308206660003634,53387.77818792 2022-10-06,08:27:53.000,279,10996182,12965,0,1665044872,13004.749871879998,31.687883220001822,53387.93889168 2022-10-06,08:27:54.000,279,10996204,12725,0,1665044873,13006.124079119989,31.462311060000502,53388.06465984 2022-10-06,08:27:55.000,279,10996129,12765,0,1665044874,13007.269251819998,31.34247585000412,53388.148505280005 2022-10-06,08:27:56.000,279,10996184,12525,0,1665044875,13008.144972119997,31.314279329999408,53388.35113176 2022-10-06,08:27:57.000,279,10996188,12885,0,1665044876,13008.95332932,31.166247599998314,53388.47689992001 2022-10-06,08:27:58.000,279,10996188,12605,0,1665044877,13009.788631759999,31.13100195000152,53388.63061656 2022-10-06,08:27:59.000,279,10996160,12925,0,1665044878,13010.408372279991,31.138051080000878,53388.7843332 2022-10-06,08:28:00.000,279,10996127,12645,0,1665044879,13011.176311619995,31.2508371599979,53388.87516576 2022-10-06,08:28:01.000,279,10996196,12845,0,1665044880,13011.971196199993,31.553949749999447,53389.01490816 2022-10-06,08:28:02.000,279,10996185,12605,0,1665044881,13013.055742110002,31.98394668000401,53389.09176648 2022-10-06,08:28:03.000,279,10996136,12445,0,1665044882,13013.82368144999,32.78754750000371,53389.25945736 2022-10-06,08:28:04.000,279,10996143,12645,0,1665044883,13013.837154069995,33.68983614000172,53389.40618688 2022-10-06,08:28:05.000,279,10996175,12565,0,1665044884,13013.426239159999,34.148029590003716,53389.490032320005 2022-10-06,08:28:06.000,279,10996171,12565,0,1665044885,13012.961433769997,34.00704699000198,53389.69964592001 2022-10-06,08:28:07.000,279,10996163,12685,0,1665044886,13012.75260816,33.41492007000488,53389.74156864 2022-10-06,08:28:08.000,279,10996188,12765,0,1665044887,13013.075951040002,32.92853009999817,53389.86034968 2022-10-06,08:28:09.000,279,10996105,12685,0,1665044888,13013.81020883,32.76640010999836,53389.96515648001 2022-10-06,08:28:10.000,279,10996133,12645,0,1665044889,13014.618566029989,32.91443183999945,53389.9721436 2022-10-06,08:28:11.000,279,10996149,12685,0,1665044890,13015.433659540002,33.3162322499993,53390.13284736001 2022-10-06,08:28:12.000,279,10996167,12765,0,1665044891,13015.649221459993,33.49950963000447,53390.26560264 2022-10-06,08:28:13.000,279,10996167,12805,0,1665044892,13015.487550019992,33.337379640004656,53390.38438368 2022-10-06,08:28:14.000,279,10996144,12805,0,1665044893,13015.447132159992,33.04836531000183,53390.41233216 2022-10-06,08:28:15.000,279,10996178,12685,0,1665044894,13015.514495260002,32.8721370600033,53390.46822912001 2022-10-06,08:28:16.000,279,10996162,12645,0,1665044895,13015.608803599993,32.68885967999813,53390.545087440005 2022-10-06,08:28:17.000,279,10996171,12685,0,1665044896,13015.750266109993,32.45623839000473,53390.64989424 2022-10-06,08:28:18.000,279,10996179,12645,0,1665044897,13015.871519689994,32.258862750000844,53390.58701016001 2022-10-06,08:28:19.000,279,10996150,12725,0,1665044898,13015.878255999989,32.32230492000235,53390.58002304 2022-10-06,08:28:20.000,279,10996141,12565,0,1665044899,13015.743529799998,32.59722098999919,53390.5311132 2022-10-06,08:28:21.000,279,10996130,12605,0,1665044900,13015.373032750002,32.80164576000243,53390.50316472 2022-10-06,08:28:22.000,279,10996146,12805,0,1665044901,13014.753292229994,32.97787401000096,53390.426306400004 2022-10-06,08:28:23.000,279,10996170,12685,0,1665044902,13014.227860049992,33.21049530000164,53390.44028064001 2022-10-06,08:28:24.000,279,10996127,12525,0,1665044903,13013.86409930999,33.49246049999783,53390.34944808001 2022-10-06,08:28:25.000,279,10996180,12605,0,1665044904,13013.318458199989,33.85901526000089,53390.34246096 2022-10-06,08:28:26.000,279,10996195,12685,0,1665044905,13012.55051886,34.46524044000398,53390.31451248 2022-10-06,08:28:27.000,279,10996195,12485,0,1665044906,13011.903833099997,35.05031823000172,53390.223679919996 2022-10-06,08:28:28.000,279,10996115,12605,0,1665044907,13011.088739589999,35.47326602999965,53390.20271856001 2022-10-06,08:28:29.000,279,10996120,12645,0,1665044908,13010.354481800001,35.896213830004854,53390.223679919996 2022-10-06,08:28:30.000,279,10996147,12365,0,1665044909,13009.802104379989,35.94555774000037,53390.15380872001 2022-10-06,08:28:31.000,279,10996153,12605,0,1665044910,13009.512443049993,35.80457513999863,53390.29355112 2022-10-06,08:28:32.000,279,10996155,12685,0,1665044911,13009.263199579997,35.423922120004136,53390.31451248 2022-10-06,08:28:33.000,279,10996165,12805,0,1665044912,13009.546124599998,34.83179519999976,53390.496177600005 2022-10-06,08:28:34.000,279,10996185,12485,0,1665044913,13010.12544725999,34.23966828000266,53390.77566240001 2022-10-06,08:28:35.000,279,10996179,12365,0,1665044914,13010.974222319994,33.344428770004015,53390.96431464 2022-10-06,08:28:36.000,279,10996150,12565,0,1665044915,13012.119395019989,32.59722098999919,53391.17392824 2022-10-06,08:28:37.000,279,10996182,12445,0,1665044916,13013.062478419997,32.16017493000254,53391.481361520004 2022-10-06,08:28:38.000,279,10996182,12525,0,1665044917,13013.85062669,31.730177999997977,53391.77482056 2022-10-06,08:28:39.000,279,10996156,12765,0,1665044918,13014.611829719994,31.23673889999918,53392.08225384 2022-10-06,08:28:40.000,279,10996147,12565,0,1665044919,13015.676166699988,30.637562850002723,53392.319815920004 2022-10-06,08:28:41.000,279,10996147,12285,0,1665044920,13017.24572693,30.25690983000095,53392.606287840004 2022-10-06,08:28:42.000,279,10996154,12605,0,1665044921,13019.131893730002,30.334450260001177,53392.9766052 2022-10-06,08:28:43.000,279,10996195,12485,0,1665044922,13020.789025989994,30.799692840002535,53393.346922560006 2022-10-06,08:28:44.000,279,10996149,12565,0,1665044923,13021.745582009993,31.271984550003253,53393.65435584001 2022-10-06,08:28:45.000,279,10996181,12885,0,1665044924,13022.37879514999,31.363623240002198,53393.968776240006 2022-10-06,08:28:46.000,279,10996142,12525,0,1665044925,13023.200624969999,31.34247585000412,53394.3390936 2022-10-06,08:28:47.000,279,10996158,12805,0,1665044926,13024.366006599994,31.53985149000073,53394.653514 2022-10-06,08:28:48.000,279,10996164,12805,0,1665044927,13025.410134649988,32.04738884999824,53395.002870000004 2022-10-06,08:28:49.000,279,10996206,12605,0,1665044928,13026.05682040999,32.74525272000028,53395.21248360001 2022-10-06,08:28:50.000,279,10996179,12565,0,1665044929,13026.299327569992,33.471313109999755,53395.35222600001 2022-10-06,08:28:51.000,279,10996148,12405,0,1665044930,13026.454262699997,34.07753829000285,53395.526904000006 2022-10-06,08:28:52.000,279,10996167,12645,0,1665044931,13026.440790079992,34.71900912000274,53395.624723680005 2022-10-06,08:28:53.000,279,10996177,12765,0,1665044932,13026.373426979997,35.092613009997876,53395.673633520004 2022-10-06,08:28:54.000,279,10996160,12605,0,1665044933,13026.231964469996,35.27589039000304,53395.743504720005 2022-10-06,08:28:55.000,279,10996190,12765,0,1665044934,13025.93556682999,35.1701534399981,53395.65965928 2022-10-06,08:28:56.000,279,10996179,12765,0,1665044935,13025.618960259999,35.12785866000195,53395.60376232 2022-10-06,08:28:57.000,279,10996210,12685,0,1665044936,13025.032901289997,35.07851474999916,53395.43607144 2022-10-06,08:28:58.000,279,10996181,12605,0,1665044937,13024.291907189989,35.1701534399981,53395.23344496001 2022-10-06,08:28:59.000,279,10996163,13005,0,1665044938,13023.37576902999,35.27589039000304,53394.98190864 2022-10-06,08:29:00.000,279,10996145,12765,0,1665044939,13022.419213009991,35.27589039000304,53394.57665568 2022-10-06,08:29:01.000,279,10996118,12645,0,1665044940,13021.583910569992,35.21949735000089,53394.22031256 2022-10-06,08:29:02.000,279,10996192,12645,0,1665044941,13020.95743373999,35.191300830003456,53393.849995200006 2022-10-06,08:29:03.000,279,10996200,12645,0,1665044942,13020.337693219997,35.25474299999769,53393.47269072 2022-10-06,08:29:04.000,279,10996187,12765,0,1665044943,13019.72468901,35.2829395200024,53393.01852792 2022-10-06,08:29:05.000,279,10996223,12725,0,1665044944,13019.010640150002,35.27589039000304,53392.57135224 2022-10-06,08:29:06.000,279,10996190,12885,0,1665044945,13018.134919849988,35.12080953000259,53392.208022 2022-10-06,08:29:07.000,279,10996173,12645,0,1665044946,13017.4276073,34.747205640000175,53391.72591072 2022-10-06,08:29:08.000,279,10996175,12685,0,1665044947,13016.875229879988,34.27491392999946,53391.2996964 2022-10-06,08:29:09.000,279,10996178,12605,0,1665044948,13016.444106039991,33.84491700000217,53390.96431464 2022-10-06,08:29:10.000,279,10996163,12525,0,1665044949,13016.444106039991,33.577050060004694,53390.593997280004 2022-10-06,08:29:11.000,279,10996163,12645,0,1665044950,13016.430633420001,33.471313109999755,53390.31451248 2022-10-06,08:29:12.000,279,10996192,12645,0,1665044951,13016.16791733,33.302133990000584,53390.04900192 2022-10-06,08:29:13.000,279,10996201,12485,0,1665044952,13015.602067289998,33.28098660000251,53389.81143984 2022-10-06,08:29:14.000,279,10996208,12565,0,1665044953,13014.746555919999,33.20344617000228,53389.552916399996 2022-10-06,08:29:15.000,279,10996155,12605,0,1665044954,13014.133551710001,33.013119659997756,53389.322341440005 2022-10-06,08:29:16.000,279,10996200,12445,0,1665044955,13013.635064769995,32.879186190002656,53389.154650560005 2022-10-06,08:29:17.000,279,10996179,12805,0,1665044956,13013.224149859998,32.81574402000115,53389.02189528 2022-10-06,08:29:18.000,279,10996175,12805,0,1665044957,13012.725662919991,32.879186190002656,53388.93106272001 2022-10-06,08:29:19.000,279,10996160,12605,0,1665044958,13012.375374799994,32.94967749000352,53388.91010136001 2022-10-06,08:29:20.000,279,10996168,12685,0,1665044959,13012.018350369988,33.288035730001866,53388.8542044 2022-10-06,08:29:21.000,279,10996190,12685,0,1665044960,13011.654589630001,33.520657020002545,53388.79830744 2022-10-06,08:29:22.000,279,10996251,12805,0,1665044961,13011.36492829999,33.78147483000066,53388.79830744 2022-10-06,08:29:23.000,279,10996191,12805,0,1665044962,13011.04158541999,33.922457430002396,53388.74241048001 2022-10-06,08:29:24.000,279,10996171,12805,0,1665044963,13010.630670509992,33.89426090999768,53388.749397600004 2022-10-06,08:29:25.000,279,10996176,12885,0,1665044964,13010.21301929,33.887211779998324,53388.749397600004 2022-10-06,08:29:26.000,279,10996165,12605,0,1665044965,13009.9503032,34.01409612000134,53388.714461999996 2022-10-06,08:29:27.000,279,10996167,12485,0,1665044966,13009.788631759999,34.23966828000266,53388.81228168001 2022-10-06,08:29:28.000,279,10996177,12805,0,1665044967,13009.290144819992,34.218520890004584,53388.8542044 2022-10-06,08:29:29.000,279,10996167,12645,0,1665044968,13008.367270349998,34.07753829000285,53388.75638472 2022-10-06,08:29:30.000,279,10996177,12685,0,1665044969,13007.282724439989,33.91540830000304,53388.83324304 2022-10-06,08:29:31.000,279,10996156,12605,0,1665044970,13006.036507089993,33.654590489997645,53388.80529456 2022-10-06,08:29:32.000,279,10996205,12765,0,1665044971,13004.978906419994,33.30918311999994,53388.714461999996 2022-10-06,08:29:33.000,279,10996200,12645,0,1665044972,13004.285066489996,33.118856610002695,53388.546771119996 2022-10-06,08:29:34.000,279,10996106,12445,0,1665044973,13003.941514679995,32.759350979999,53388.47689992001 2022-10-06,08:29:35.000,279,10996190,12605,0,1665044974,13003.74616168999,32.308206660003634,53388.44196432 2022-10-06,08:29:36.000,279,10996136,12605,0,1665044975,13003.240938440002,32.00509407000209,53388.37209312 2022-10-06,08:29:37.000,279,10996186,12805,0,1665044976,13002.83002352999,31.71607973999926,53388.3301704 2022-10-06,08:29:38.000,279,10996226,12565,0,1665044977,13002.412372309998,31.546900620000088,53388.316196160005 2022-10-06,08:29:39.000,279,10996178,12565,0,1665044978,13002.196810389993,31.29313194000133,53388.25331208 2022-10-06,08:29:40.000,279,10996180,12645,0,1665044979,13002.062084190002,31.222640640000463,53388.246324960004 2022-10-06,08:29:41.000,279,10996156,12605,0,1665044980,13001.913885369991,31.152149339999596,53388.20440224 2022-10-06,08:29:42.000,279,10996182,12765,0,1665044981,13001.57706987,30.975921090001066,53388.23235072 2022-10-06,08:29:43.000,279,10996169,12885,0,1665044982,13001.401925809994,31.06755978000001,53388.28824768001 2022-10-06,08:29:44.000,279,10996165,12805,0,1665044983,13001.260463299994,31.328377589998126,53388.28824768001 2022-10-06,08:29:45.000,279,10996212,12605,0,1665044984,13001.273935919999,31.51870410000265,53388.365106000005 2022-10-06,08:29:46.000,279,10996152,12765,0,1665044985,13001.50970676999,31.553949749999447,53388.40702872001 2022-10-06,08:29:47.000,279,10996170,12725,0,1665044986,13001.954303229992,31.553949749999447,53388.64459080001 2022-10-06,08:29:48.000,279,10996195,12605,0,1665044987,13002.351745519998,31.659686700004386,53388.77734608 2022-10-06,08:29:49.000,279,10996141,12725,0,1665044988,13002.73571519,31.871160599999712,53388.89612712 2022-10-06,08:29:50.000,279,10996186,12685,0,1665044989,13003.180311650001,32.075585370002955,53389.14766344001 2022-10-06,08:29:51.000,279,10996169,12605,0,1665044990,13003.901096819995,32.244764490002126,53389.5179808 2022-10-06,08:29:52.000,279,10996201,12525,0,1665044991,13004.729662949998,32.477385780002805,53389.79047848 2022-10-06,08:29:53.000,279,10996131,12685,0,1665044992,13005.4369755,33.14705313000013,53390.055989039996 2022-10-06,08:29:54.000,279,10996176,12365,0,1665044993,13005.814208859993,33.89426090999768,53390.34246096 2022-10-06,08:29:55.000,279,10996177,12645,0,1665044994,13005.969143989998,34.578026520001,53390.63592000001 2022-10-06,08:29:56.000,279,10996185,12605,0,1665044995,13005.847890409997,35.149006050000025,53390.97130176001 2022-10-06,08:29:57.000,279,10996162,12885,0,1665044996,13005.726636829997,35.557855589999235,53391.334632000006 2022-10-06,08:29:58.000,279,10996154,12525,0,1665044997,13005.901780890003,35.80457513999863,53391.70494936 2022-10-06,08:29:59.000,279,10996185,12605,0,1665044998,13006.299223179994,36.016049040001235,53392.01238264 2022-10-06,08:30:00.000,279,10996177,12605,0,1665044999,13006.784237499996,36.298014240004704,53392.38270000001 2022-10-06,08:30:01.000,279,10996138,12725,0,1665045000,13007.363560159989,36.48834075000195,53392.73904312 2022-10-06,08:30:02.000,279,10996207,12565,0,1665045001,13008.023718539996,36.52358639999875,53393.09538624 2022-10-06,08:30:03.000,279,10996133,12605,0,1665045002,13008.697349539994,36.39670206000301,53393.5006392 2022-10-06,08:30:04.000,279,10996165,12645,0,1665045003,13009.317090060002,36.15703164000297,53393.898905040005 2022-10-06,08:30:05.000,279,10996164,12685,0,1665045004,13009.855994859994,35.98080339000444,53394.283196640004 2022-10-06,08:30:06.000,279,10996167,12645,0,1665045005,13010.462262759997,35.74818210000376,53394.7233852 2022-10-06,08:30:07.000,279,10996180,12605,0,1665045006,13010.960749699989,35.74818210000376,53395.13562528001 2022-10-06,08:30:08.000,279,10996163,12525,0,1665045007,13011.567017599991,35.790476879999915,53395.58280096 2022-10-06,08:30:09.000,279,10996183,12805,0,1665045008,13012.32148431999,35.6283468900001,53395.97407968001 2022-10-06,08:30:10.000,279,10996139,12685,0,1665045009,13012.921015909997,35.24064473999897,53396.37933264 2022-10-06,08:30:11.000,279,10996157,12725,0,1665045010,13013.614855839995,34.62737043000379,53396.76362424 2022-10-06,08:30:12.000,279,10996156,12645,0,1665045011,13014.490576139993,33.96475220999855,53397.17586432001 2022-10-06,08:30:13.000,279,10996169,12925,0,1665045012,13015.406714299992,33.351477900003374,53397.62304 2022-10-06,08:30:14.000,279,10996157,12725,0,1665045013,13016.32958877,32.73115446000156,53397.96540888001 2022-10-06,08:30:15.000,279,10996153,12965,0,1665045014,13017.38045312999,32.4139436100013,53398.475468640005 2022-10-06,08:30:16.000,279,10996152,12885,0,1665045015,13018.182074019998,32.23066623000341,53398.92264432001 2022-10-06,08:30:17.000,279,10996139,12805,0,1665045016,13018.78834192,31.94165190000058,53399.362832880004 2022-10-06,08:30:18.000,279,10996120,12605,0,1665045017,13019.239674689998,31.638539309999032,53399.816995680005 2022-10-06,08:30:19.000,279,10996163,12525,0,1665045018,13019.751634249995,31.405918019998353,53400.23622288 2022-10-06,08:30:20.000,279,10996179,12485,0,1665045019,13020.533046209988,31.391819759999635,53400.669424319996 2022-10-06,08:30:21.000,279,10996159,12805,0,1665045020,13021.287512930001,31.610342790001596,53401.02576744 2022-10-06,08:30:22.000,279,10996199,12645,0,1665045021,13021.893780829989,31.89230798999779,53401.396084800006 2022-10-06,08:30:23.000,279,10996173,12805,0,1665045022,13022.1430243,32.28001013999892,53401.75242792001 2022-10-06,08:30:24.000,279,10996160,12725,0,1665045023,13022.06218858,32.442140129998734,53402.14370664 2022-10-06,08:30:25.000,279,10996148,12845,0,1665045024,13021.961143929999,32.21656797000469,53402.402230080006 2022-10-06,08:30:26.000,279,10996145,12685,0,1665045025,13021.954407619989,31.70198148000054,53402.62581792 2022-10-06,08:30:27.000,279,10996157,12805,0,1665045026,13022.25754156999,31.208542380001745,53402.98914816 2022-10-06,08:30:28.000,279,10996165,12725,0,1665045027,13022.702138029992,31.257886290004535,53403.27562008 2022-10-06,08:30:29.000,279,10996148,12405,0,1665045028,13023.052426149989,31.71607973999926,53403.54811776001 2022-10-06,08:30:30.000,279,10996169,12605,0,1665045029,13023.241042829999,32.4139436100013,53403.73677000001 2022-10-06,08:30:31.000,279,10996182,12725,0,1665045030,13023.389241649995,33.02016879000439,53404.03721616 2022-10-06,08:30:32.000,279,10996215,12645,0,1665045031,13023.651957739996,33.238691819999076,53404.260804 2022-10-06,08:30:33.000,279,10996159,12605,0,1665045032,13024.002245859992,33.302133990000584,53404.414520640006 2022-10-06,08:30:34.000,279,10996218,12805,0,1665045033,13024.372742909989,33.27393747000315,53404.70797968 2022-10-06,08:30:35.000,279,10996172,12645,0,1665045034,13024.608513759995,32.98492314000032,53404.896631920004 2022-10-06,08:30:36.000,279,10996166,12645,0,1665045035,13024.965538190001,32.53377881999768,53405.183103840005 2022-10-06,08:30:37.000,279,10996170,12525,0,1665045036,13025.302353689993,32.033290589999524,53405.39271744001 2022-10-06,08:30:38.000,279,10996149,12765,0,1665045037,13025.95577575999,31.58214627000416,53405.72111208 2022-10-06,08:30:39.000,279,10996149,12765,0,1665045038,13026.615934139998,31.363623240002198,53406.11239080001 2022-10-06,08:30:40.000,279,10996165,12685,0,1665045039,13027.15483893999,31.497556710004574,53406.34995288001 2022-10-06,08:30:41.000,279,10996134,12685,0,1665045040,13027.585962780002,31.624441050000314,53406.643411920006 2022-10-06,08:30:42.000,279,10996145,12685,0,1665045041,13027.734161599998,31.5750971400048,53406.90193536001 2022-10-06,08:30:43.000,279,10996167,12765,0,1665045042,13028.05076816999,31.321328459998767,53407.244304240005 2022-10-06,08:30:44.000,279,10996158,12925,0,1665045043,13028.609881899996,31.13100195000152,53407.628595840004 2022-10-06,08:30:45.000,279,10996168,12645,0,1665045044,13029.256567659999,31.13100195000152,53407.93602912001 2022-10-06,08:30:46.000,279,10996136,12885,0,1665045045,13030.159233199993,31.12395282000216,53408.35525632 2022-10-06,08:30:47.000,279,10996193,12405,0,1665045046,13030.954117779991,31.33542672000476,53408.7325608 2022-10-06,08:30:48.000,279,10996137,12805,0,1665045047,13031.681639259994,31.58214627000416,53409.31947888001 2022-10-06,08:30:49.000,279,10996160,12685,0,1665045048,13032.207071439996,31.560998879998806,53409.808577280004 2022-10-06,08:30:50.000,279,10996177,12485,0,1665045049,13032.887438749989,31.34247585000412,53410.30466280001 2022-10-06,08:30:51.000,279,10996154,12565,0,1665045050,13033.554333439992,31.391819759999635,53410.85664528001 2022-10-06,08:30:52.000,279,10996212,12965,0,1665045051,13034.26838229999,31.560998879998806,53411.39465352 2022-10-06,08:30:53.000,279,10996223,12605,0,1665045052,13034.995903779993,31.772472780001408,53411.946636 2022-10-06,08:30:54.000,279,10996141,12645,0,1665045053,13035.66953477999,32.14607667000382,53412.43573440001 2022-10-06,08:30:55.000,279,10996160,12685,0,1665045054,13036.511573529999,32.36459969999851,53413.0296396 2022-10-06,08:30:56.000,279,10996178,12525,0,1665045055,13037.447920619998,32.73820359000092,53413.546686480004 2022-10-06,08:30:57.000,279,10996185,12605,0,1665045056,13038.687401659998,33.23164268999972,53414.10565608 2022-10-06,08:30:58.000,279,10996161,12765,0,1665045057,13039.920146390003,33.710983529999794,53414.55981888 2022-10-06,08:30:59.000,279,10996187,12725,0,1665045058,13041.186572669998,33.81672048000473,53415.15372408 2022-10-06,08:31:00.000,279,10996126,12805,0,1665045059,13042.493416809994,33.68278701000236,53415.71968080001 2022-10-06,08:31:01.000,279,10996189,12645,0,1665045060,13043.934987149994,33.746229180003866,53416.36249584001 2022-10-06,08:31:02.000,279,10996177,12765,0,1665045061,13045.477602139996,34.281963059998816,53417.01229800001 2022-10-06,08:31:03.000,279,10996189,12725,0,1665045062,13047.033689750002,35.09966214000451,53417.64812592 2022-10-06,08:31:04.000,279,10996178,12645,0,1665045063,13048.367479129993,36.10063860000082,53418.29792808 2022-10-06,08:31:05.000,279,10996173,12725,0,1665045064,13049.384661939992,36.876042900003085,53418.94773024 2022-10-06,08:31:06.000,279,10996222,12765,0,1665045065,13050.26711855,37.341285480004444,53419.52067408 2022-10-06,08:31:07.000,279,10996142,12725,0,1665045066,13050.758869179997,37.743085890004295,53420.11457928 2022-10-06,08:31:08.000,279,10996203,12845,0,1665045067,13051.13610253999,38.07439500000328,53420.7154716 2022-10-06,08:31:09.000,279,10996181,12685,0,1665045068,13051.43923648999,38.37045845999819,53421.2395056 2022-10-06,08:31:10.000,279,10996176,12525,0,1665045069,13051.56722638,38.8920940800017,53421.714629760005 2022-10-06,08:31:11.000,279,10996180,12445,0,1665045070,13051.809733540002,39.63930185999925,53422.1827668 2022-10-06,08:31:12.000,279,10996192,13005,0,1665045071,13051.850151400002,40.471099200003664,53422.59500688001 2022-10-06,08:31:13.000,279,10996183,12765,0,1665045072,13051.789524610002,41.006833079998614,53423.00025984001 2022-10-06,08:31:14.000,279,10996176,12525,0,1665045073,13051.796260919997,41.21125785000186,53423.33564160001 2022-10-06,08:31:15.000,279,10996171,12645,0,1665045074,13051.715425199996,41.16191393999907,53423.6849976 2022-10-06,08:31:16.000,279,10996194,12765,0,1665045075,13051.836678779997,41.01388220999797,53424.04134072 2022-10-06,08:31:17.000,279,10996208,12605,0,1665045076,13051.829942470002,40.78831005000393,53424.36274824 2022-10-06,08:31:18.000,279,10996172,12605,0,1665045077,13051.688479960001,40.70372049000434,53424.684155760006 2022-10-06,08:31:19.000,279,10996196,12645,0,1665045078,13051.432500179995,40.50634485000046,53424.99158904001 2022-10-06,08:31:20.000,279,10996204,12645,0,1665045079,13050.981167409998,40.16798661000212,53425.20818976001 2022-10-06,08:31:21.000,279,10996201,12605,0,1665045080,13050.711715010002,39.56881055999838,53425.48767456 2022-10-06,08:31:22.000,279,10996176,12605,0,1665045081,13050.624142979992,38.87799582000298,53425.68331392001 2022-10-06,08:31:23.000,279,10996150,12805,0,1665045082,13050.994640029989,38.088493260002,53425.906901760005 2022-10-06,08:31:24.000,279,10996153,12845,0,1665045083,13051.749106750001,37.58095590000448,53426.172412320004 2022-10-06,08:31:25.000,279,10996156,12525,0,1665045084,13052.57767287999,37.27079418000358,53426.45189712001 2022-10-06,08:31:26.000,279,10996152,12645,0,1665045085,13053.156995539997,37.21440114000143,53426.696446320006 2022-10-06,08:31:27.000,279,10996183,12725,0,1665045086,13053.466865799994,37.115713320003124,53426.961956880004 2022-10-06,08:31:28.000,279,10996189,12685,0,1665045087,13053.487074729994,36.91833767999924,53427.22746744 2022-10-06,08:31:29.000,279,10996182,12285,0,1665045088,13053.392766389989,36.601126829998975,53427.47201664 2022-10-06,08:31:30.000,279,10996202,12805,0,1665045089,13053.177204469997,36.424898580000445,53427.61874616 2022-10-06,08:31:31.000,279,10996163,12605,0,1665045090,13052.934697309996,36.417849450001086,53427.75848856 2022-10-06,08:31:32.000,279,10996185,12565,0,1665045091,13052.66524491,36.52358639999875,53427.83534688 2022-10-06,08:31:33.000,279,10996172,12445,0,1665045092,13052.48336454,36.62932335000369,53427.94015368001 2022-10-06,08:31:34.000,279,10996177,12725,0,1665045093,13052.33516571999,36.74210943000071,53427.95412792 2022-10-06,08:31:35.000,279,10996186,12605,0,1665045094,13052.267802619994,36.868993770003726,53428.03098624001 2022-10-06,08:31:36.000,279,10996153,12805,0,1665045095,13052.018559149998,37.07341853999969,53427.89823096 2022-10-06,08:31:37.000,279,10996203,12445,0,1665045096,13051.870360330002,37.16505722999864,53427.86329536001 2022-10-06,08:31:38.000,279,10996172,12445,0,1665045097,13051.762579369992,37.19325375000335,53427.821372640006 2022-10-06,08:31:39.000,279,10996186,12685,0,1665045098,13051.513335899996,37.20030288000271,53427.849321120004 2022-10-06,08:31:40.000,279,10996174,12525,0,1665045099,13050.981167409998,37.242597659998864,53427.7375272 2022-10-06,08:31:41.000,279,10996178,12765,0,1665045100,13050.334481649996,37.20735201000207,53427.667656 2022-10-06,08:31:42.000,279,10996187,12565,0,1665045101,13049.93703935999,37.26374505000422,53427.513939360004 2022-10-06,08:31:43.000,279,10996196,12765,0,1665045102,13049.472233970002,37.29899070000101,53427.37419696 2022-10-06,08:31:44.000,279,10996157,12645,0,1665045103,13048.91985654999,37.39767851999932,53427.199518960006 2022-10-06,08:31:45.000,279,10996158,12725,0,1665045104,13048.077817799996,37.468169820000185,53426.961956880004 2022-10-06,08:31:46.000,279,10996157,12605,0,1665045105,13047.040426059997,37.48931720999826,53426.64054936001 2022-10-06,08:31:47.000,279,10996206,12565,0,1665045106,13046.050188489993,37.3835802600006,53426.34709032 2022-10-06,08:31:48.000,279,10996184,12885,0,1665045107,13045.174468189995,37.101615060004406,53425.94882448001 2022-10-06,08:31:49.000,279,10996186,12525,0,1665045108,13044.507573499992,36.66456900000048,53425.65536544 2022-10-06,08:31:50.000,279,10996193,12685,0,1665045109,13043.995613939995,36.36145640999894,53425.236138240005 2022-10-06,08:31:51.000,279,10996180,12965,0,1665045110,13043.517335930002,36.10063860000082,53424.87280800001 2022-10-06,08:31:52.000,279,10996178,12965,0,1665045111,13043.234410910001,36.023098170000594,53424.43960656001 2022-10-06,08:31:53.000,279,10996190,12525,0,1665045112,13043.039057919996,36.0865403400021,53424.03435360001 2022-10-06,08:31:54.000,279,10996196,12525,0,1665045113,13042.70897873,36.34030902000086,53423.59416504 2022-10-06,08:31:55.000,279,10996141,12445,0,1665045114,13042.264382269997,36.53063552999811,53423.21686056001 2022-10-06,08:31:56.000,279,10996162,12525,0,1665045115,13041.64464174999,36.53063552999811,53422.67885232 2022-10-06,08:31:57.000,279,10996142,12605,0,1665045116,13041.294353629994,36.474242490003235,53422.434303120004 2022-10-06,08:31:58.000,279,10996180,12605,0,1665045117,13040.883438719997,36.474242490003235,53422.04302440001 2022-10-06,08:31:59.000,279,10996165,12765,0,1665045118,13040.378215469995,36.50243901000067,53421.64475856 2022-10-06,08:32:00.000,279,10996181,12405,0,1665045119,13039.798892810002,36.36145640999894,53421.26745408 2022-10-06,08:32:01.000,279,10996176,12965,0,1665045120,13039.21283384,36.15703164000297,53420.84123976 2022-10-06,08:32:02.000,279,10996190,12685,0,1665045121,13038.478576050002,35.99490165000316,53420.38008984 2022-10-06,08:32:03.000,279,10996146,12525,0,1665045122,13037.555701579993,35.783427750000556,53419.96784976 2022-10-06,08:32:04.000,279,10996148,12885,0,1665045123,13036.861861649995,35.550806459999876,53419.52766120001 2022-10-06,08:32:05.000,279,10996168,12565,0,1665045124,13036.410528879998,35.40982385999814,53419.18529232 2022-10-06,08:32:06.000,279,10996162,12485,0,1665045125,13036.060240760002,35.49441341999773,53418.7241424 2022-10-06,08:32:07.000,279,10996153,12525,0,1665045126,13035.703216329995,35.438020380002854,53418.41670912 2022-10-06,08:32:08.000,279,10996142,12845,0,1665045127,13035.204729389989,35.3181851699992,53417.976520560005 2022-10-06,08:32:09.000,279,10996144,12605,0,1665045128,13034.59846149,34.930483019998064,53417.522357760005 2022-10-06,08:32:10.000,279,10996186,12565,0,1665045129,13033.911357869998,34.570977390001644,53417.1171048 2022-10-06,08:32:11.000,279,10996117,12445,0,1665045130,13033.183836389995,34.44409304999863,53416.64198064 2022-10-06,08:32:12.000,279,10996175,12805,0,1665045131,13032.274434539991,34.42999478999991,53416.229740560004 2022-10-06,08:32:13.000,279,10996185,12485,0,1665045132,13031.230306489997,34.24671741000202,53415.6847452 2022-10-06,08:32:14.000,279,10996167,12685,0,1665045133,13030.078397479992,33.90835917000368,53415.27949224 2022-10-06,08:32:15.000,279,10996187,12605,0,1665045134,13028.555991419991,33.36557616000209,53414.75545824 2022-10-06,08:32:16.000,279,10996188,12645,0,1665045135,13027.289565139996,32.91443183999945,53414.14059168001 2022-10-06,08:32:17.000,279,10996195,12765,0,1665045136,13026.339745429992,32.56902447000175,53413.546686480004 2022-10-06,08:32:18.000,279,10996148,12605,0,1665045137,13025.592015019989,32.33640318000107,53412.896884320005 2022-10-06,08:32:19.000,279,10996129,12605,0,1665045138,13024.86449354,32.075585370002955,53412.323940480004 2022-10-06,08:32:20.000,279,10996207,12765,0,1665045139,13023.880992279992,32.18837144999998,53411.64618984001 2022-10-06,08:32:21.000,279,10996149,12805,0,1665045140,13022.937908879998,32.33640318000107,53411.02433616001 2022-10-06,08:32:22.000,279,10996160,12805,0,1665045141,13021.967880239994,32.21656797000469,53410.43741808 2022-10-06,08:32:23.000,279,10996182,12885,0,1665045142,13021.132577799995,32.06148711000424,53409.84351288 2022-10-06,08:32:24.000,279,10996162,12605,0,1665045143,13020.283802739992,32.082634500002314,53409.17973648001 2022-10-06,08:32:25.000,279,10996187,12885,0,1665045144,13019.448500299994,32.068536240003596,53408.536921440005 2022-10-06,08:32:26.000,279,10996210,12725,0,1665045145,13018.343745459999,32.11083101999975,53407.85917080001 2022-10-06,08:32:27.000,279,10996209,12485,0,1665045146,13017.151418589994,31.99804494000273,53407.195394400005 2022-10-06,08:32:28.000,279,10996168,12565,0,1665045147,13016.194862569995,31.864111470000353,53406.55956648 2022-10-06,08:32:29.000,279,10996198,12605,0,1665045148,13015.332614890001,31.70198148000054,53405.90976432 2022-10-06,08:32:30.000,279,10996170,12605,0,1665045149,13014.578148169989,31.462311060000502,53405.38573032 2022-10-06,08:32:31.000,279,10996181,12805,0,1665045150,13013.84389037999,31.229689769999823,53404.798812240006 2022-10-06,08:32:32.000,279,10996181,12525,0,1665045151,13013.197204620003,31.257886290004535,53404.23984264001 2022-10-06,08:32:33.000,279,10996209,12765,0,1665045152,13012.44947421,31.427065410003706,53403.69484728001 2022-10-06,08:32:34.000,279,10996193,12765,0,1665045153,13011.883624169997,31.441163670002425,53403.121903440006 2022-10-06,08:32:35.000,279,10996162,12565,0,1665045154,13011.560281289996,31.187394990003668,53402.66075352001 2022-10-06,08:32:36.000,279,10996183,12685,0,1665045155,13011.418818779995,31.095756300004723,53402.19261648 2022-10-06,08:32:37.000,279,10996185,12645,0,1665045156,13011.398609849995,31.102805430004082,53401.731466560006 2022-10-06,08:32:38.000,279,10996209,12685,0,1665045157,13011.37166461,31.1169036900028,53401.30525224 2022-10-06,08:32:39.000,279,10996157,12805,0,1665045158,13011.297565199995,31.07460890999937,53401.02576744 2022-10-06,08:32:40.000,279,10996194,12605,0,1665045159,13011.048321729999,30.89838066000084,53400.669424319996 2022-10-06,08:32:41.000,279,10996238,12565,0,1665045160,13010.610461579992,30.517727639999066,53400.30609408 2022-10-06,08:32:42.000,279,10996190,12605,0,1665045161,13009.350771609992,30.48953112000163,53399.865905520004 2022-10-06,08:32:43.000,279,10996195,12645,0,1665045162,13008.171917359992,30.630513720003364,53399.55847224 2022-10-06,08:32:44.000,279,10996219,12645,0,1665045163,13007.60606731999,30.60231719999865,53399.20911624001 2022-10-06,08:32:45.000,279,10996189,12605,0,1665045164,13007.215361339993,30.214615050004795,53398.93661856 2022-10-06,08:32:46.000,279,10996176,12485,0,1665045165,13007.174943479993,29.61543900000106,53398.67809512 2022-10-06,08:32:47.000,279,10996182,12845,0,1665045166,13007.451132189999,28.98806642999989,53398.45450728 2022-10-06,08:32:48.000,279,10996153,12885,0,1665045167,13008.030454849992,28.551020370003243,53398.18200960001 2022-10-06,08:32:49.000,279,10996195,12685,0,1665045168,13008.60304119999,28.297251690004487,53398.03528008001 2022-10-06,08:32:50.000,279,10996164,12565,0,1665045169,13008.77144895,28.374792120004713,53397.8326536 2022-10-06,08:32:51.000,279,10996168,12765,0,1665045170,13008.71082216,28.452332549997664,53397.60906576001 2022-10-06,08:32:52.000,279,10996205,12525,0,1665045171,13008.488523929998,28.62856080000347,53397.48329760001 2022-10-06,08:32:53.000,279,10996175,12565,0,1665045172,13007.579122079995,29.305277280000155,53397.28765824 2022-10-06,08:32:54.000,279,10996225,12725,0,1665045173,13007.50502266999,29.749372470003436,53397.16189008 2022-10-06,08:32:55.000,279,10996179,12765,0,1665045174,13007.72732089999,30.094779840001138,53397.00118632 2022-10-06,08:32:56.000,279,10996155,12925,0,1665045175,13007.902464959996,30.285106349998387,53396.93830224001 2022-10-06,08:32:57.000,279,10996193,12685,0,1665045176,13007.983300679996,30.390843300003326,53396.8544568 2022-10-06,08:32:58.000,279,10996166,12685,0,1665045177,13008.192126289992,30.567071550001856,53396.76362424 2022-10-06,08:32:59.000,279,10996184,12605,0,1665045178,13008.434633449993,30.785594580003817,53396.65881744 2022-10-06,08:33:00.000,279,10996176,12645,0,1665045179,13008.596304889994,31.173296729997674,53396.58894624 2022-10-06,08:33:01.000,279,10996181,12445,0,1665045180,13008.427897139998,31.553949749999447,53396.50510080001 2022-10-06,08:33:02.000,279,10996135,12805,0,1665045181,13008.023718539996,31.962799289998657,53396.414268240005 2022-10-06,08:33:03.000,279,10996185,12765,0,1665045182,13007.821629239996,32.18837144999998,53396.26753872001 2022-10-06,08:33:04.000,279,10996206,12965,0,1665045183,13007.868783409991,32.39279622000322,53396.10683496 2022-10-06,08:33:05.000,279,10996194,12765,0,1665045184,13007.397241709994,32.843940539998584,53396.02298952001 2022-10-06,08:33:06.000,279,10996203,12685,0,1665045185,13006.440685689995,33.351477900003374,53395.75049184 2022-10-06,08:33:07.000,279,10996198,12525,0,1665045186,13006.043243399989,33.61229571000149,53395.526904000006 2022-10-06,08:33:08.000,279,10996220,12645,0,1665045187,13005.773790999992,33.66163962000428,53395.35222600001 2022-10-06,08:33:09.000,279,10996148,12765,0,1665045188,13005.820945170002,33.471313109999755,53395.23344496001 2022-10-06,08:33:10.000,279,10996204,12645,0,1665045189,13005.780527310002,33.18934791000356,53395.03081848 2022-10-06,08:33:11.000,279,10996189,12685,0,1665045190,13005.975880299993,32.92853009999817,53394.91203744 2022-10-06,08:33:12.000,279,10996143,12765,0,1665045191,13006.029770779998,32.92853009999817,53394.835179120004 2022-10-06,08:33:13.000,279,10996219,12805,0,1665045192,13005.928726129998,32.843940539998584,53394.70941096001 2022-10-06,08:33:14.000,279,10996213,12805,0,1665045193,13006.056716019993,32.653614030001336,53394.66050112001 2022-10-06,08:33:15.000,279,10996139,12805,0,1665045194,13006.36658627999,32.56902447000175,53394.569668560005 2022-10-06,08:33:16.000,279,10996204,12445,0,1665045195,13006.61582975,32.435090999999375,53394.5836428 2022-10-06,08:33:17.000,279,10996181,12565,0,1665045196,13006.69666547,32.11083101999975,53394.54172008001 2022-10-06,08:33:18.000,279,10996172,12605,0,1665045197,13006.60909343999,31.64558843999839,53394.55569432 2022-10-06,08:33:19.000,279,10996183,12485,0,1665045198,13006.48783985999,31.102805430004082,53394.54172008001 2022-10-06,08:33:20.000,279,10996171,12605,0,1665045199,13006.683192849996,30.6587102400008,53394.56268144001 2022-10-06,08:33:21.000,279,10996196,12605,0,1665045200,13006.952645249992,30.221664180004154,53394.53473296 2022-10-06,08:33:22.000,279,10996170,12685,0,1665045201,13007.242306579989,29.90445333000389,53394.57665568 2022-10-06,08:33:23.000,279,10996192,12685,0,1665045202,13007.78794768999,29.685930300001928,53394.62556552 2022-10-06,08:33:24.000,279,10996152,12845,0,1665045203,13008.535678099994,29.763470730002155,53394.68146248001 2022-10-06,08:33:25.000,279,10996196,12565,0,1665045204,13009.283408509997,30.08068158000242,53394.63255264001 2022-10-06,08:33:26.000,279,10996221,12605,0,1665045205,13010.00419367999,30.278057219999027,53394.89806320001 2022-10-06,08:33:27.000,279,10996215,12765,0,1665045206,13010.489207999992,30.49658025000099,53394.98889576 2022-10-06,08:33:28.000,279,10996190,12685,0,1665045207,13010.893386599993,30.820840230000613,53395.170560880004 2022-10-06,08:33:29.000,279,10996229,12965,0,1665045208,13010.954013389994,31.095756300004723,53395.3172904 2022-10-06,08:33:30.000,279,10996198,12485,0,1665045209,13010.846232429998,31.257886290004535,53395.4220972 2022-10-06,08:33:31.000,279,10996217,12645,0,1665045210,13010.819287189988,31.257886290004535,53395.51991688001 2022-10-06,08:33:32.000,279,10996184,12605,0,1665045211,13010.974222319994,31.264935420003894,53395.624723680005 2022-10-06,08:33:33.000,279,10996129,12485,0,1665045212,13010.879913979988,31.377721500000916,53395.71555624001 2022-10-06,08:33:34.000,279,10996188,12885,0,1665045213,13010.435317520001,31.434114540003065,53395.84831152 2022-10-06,08:33:35.000,279,10996157,12525,0,1665045214,13010.341009179996,31.145100210000237,53395.91818272 2022-10-06,08:33:36.000,279,10996165,12725,0,1665045215,13010.462262759997,30.66575937000016,53396.0160024 2022-10-06,08:33:37.000,279,10996218,12765,0,1665045216,13010.637406820002,30.390843300003326,53396.07189936001 2022-10-06,08:33:38.000,279,10996187,12685,0,1665045217,13010.462262759997,30.172320270001364,53396.20465464 2022-10-06,08:33:39.000,279,10996200,12685,0,1665045218,13010.118710949995,30.003141150002193,53396.13478344 2022-10-06,08:33:40.000,279,10996217,12685,0,1665045219,13010.07155678,29.79871637999895,53396.30946144001 2022-10-06,08:33:41.000,279,10996181,12485,0,1665045220,13010.327536559991,29.714126819999365,53396.44221672 2022-10-06,08:33:42.000,279,10996196,12805,0,1665045221,13010.765396709998,29.763470730002155,53396.51907504 2022-10-06,08:33:43.000,279,10996202,12685,0,1665045222,13011.12915745,30.094779840001138,53396.55401064001 2022-10-06,08:33:44.000,279,10996178,12605,0,1665045223,13011.075266969994,30.278057219999027,53396.67279168001 2022-10-06,08:33:45.000,279,10996194,12965,0,1665045224,13010.630670509992,30.44018720999884,53396.80554696 2022-10-06,08:33:46.000,279,10996193,12805,0,1665045225,13009.90314902999,30.44018720999884,53396.80554696 2022-10-06,08:33:47.000,279,10996179,12765,0,1665045226,13009.768422829999,30.376745040004607,53396.94528936 2022-10-06,08:33:48.000,279,10996166,12845,0,1665045227,13009.512443049993,30.193467659999442,53397.015160560004 2022-10-06,08:33:49.000,279,10996176,12845,0,1665045228,13009.377716850002,30.052485059997707,53397.10599312001 2022-10-06,08:33:50.000,279,10996168,12685,0,1665045229,13008.99374718,29.714126819999365,53397.28765824 2022-10-06,08:33:51.000,279,10996188,12485,0,1665045230,13008.71082216,29.319375539998873,53397.46233624001 2022-10-06,08:33:52.000,279,10996188,12565,0,1665045231,13008.407688209998,29.03036121000332,53397.69989832001 2022-10-06,08:33:53.000,279,10996180,12645,0,1665045232,13007.67343042,28.727248620001774,53397.853614960004 2022-10-06,08:33:54.000,279,10996172,12565,0,1665045233,13007.417450639994,28.311349950003205,53398.07021568 2022-10-06,08:33:55.000,279,10996212,12685,0,1665045234,13007.64648517999,28.036433879999095,53398.30079064001 2022-10-06,08:33:56.000,279,10996203,12725,0,1665045235,13008.225807839997,27.832009110003128,53398.62219816 2022-10-06,08:33:57.000,279,10996171,12645,0,1665045236,13008.73103109,28.015286490001017,53398.90867008 2022-10-06,08:33:58.000,279,10996172,12525,0,1665045237,13009.377716850002,28.3465956,53399.25103896 2022-10-06,08:33:59.000,279,10996184,12565,0,1665045238,13010.347745489991,28.536922110004525,53399.600394960005 2022-10-06,08:34:00.000,279,10996130,12845,0,1665045239,13011.519863429996,28.677904709998984,53399.90084112 2022-10-06,08:34:01.000,279,10996168,12525,0,1665045240,13012.799762329996,28.783641660003923,53400.17333880001 2022-10-06,08:34:02.000,279,10996194,12765,0,1665045241,13013.89104455,28.952820780003094,53400.51570768 2022-10-06,08:34:03.000,279,10996179,12605,0,1665045242,13014.834127949995,29.185442070003774,53400.8021796 2022-10-06,08:34:04.000,279,10996205,12805,0,1665045243,13016.06013636999,29.38986683999974,53401.1166 2022-10-06,08:34:05.000,279,10996203,12685,0,1665045244,13017.32656265,29.67183204000321,53401.41704616001 2022-10-06,08:34:06.000,279,10996185,12605,0,1665045245,13018.57951630999,29.960846369998762,53401.77338928001 2022-10-06,08:34:07.000,279,10996150,12485,0,1665045246,13019.62364436,30.130025489997934,53402.10877104001 2022-10-06,08:34:08.000,279,10996186,12765,0,1665045247,13020.499364659998,30.144123750003928,53402.42319144001 2022-10-06,08:34:09.000,279,10996167,12605,0,1665045248,13021.395293889997,30.13707462000457,53402.7236376 2022-10-06,08:34:10.000,279,10996196,12805,0,1665045249,13022.520257659991,30.285106349998387,53403.04504512001 2022-10-06,08:34:11.000,279,10996188,12525,0,1665045250,13023.854047039997,30.67280849999952,53403.36645264 2022-10-06,08:34:12.000,279,10996152,12765,0,1665045251,13024.68261317,31.18034586000431,53403.68087304 2022-10-06,08:34:13.000,279,10996183,12525,0,1665045252,13024.64219531,31.35657411000284,53404.00228056001 2022-10-06,08:34:14.000,279,10996176,12685,0,1665045253,13023.961827999992,31.28608281000197,53404.26779112001 2022-10-06,08:34:15.000,279,10996137,12565,0,1665045254,13023.146734489994,31.10985456000344,53404.512340320005 2022-10-06,08:34:16.000,279,10996155,12965,0,1665045255,13022.803182679992,30.919528049998917,53404.847722080005 2022-10-06,08:34:17.000,279,10996207,12805,0,1665045256,13022.540466589991,30.93362631000491,53405.03637432001 2022-10-06,08:34:18.000,279,10996182,12605,0,1665045257,13021.839890349998,31.01116673999786,53405.22502656001 2022-10-06,08:34:19.000,279,10996151,12805,0,1665045258,13021.22688614,31.13100195000152,53405.37175608001 2022-10-06,08:34:20.000,279,10996175,12285,0,1665045259,13020.492628350003,31.35657411000284,53405.40669168 2022-10-06,08:34:21.000,279,10996181,12445,0,1665045260,13019.96045985999,31.434114540003065,53405.57438256 2022-10-06,08:34:22.000,279,10996154,12605,0,1665045261,13019.94025092999,31.497556710004574,53405.74906056001 2022-10-06,08:34:23.000,279,10996141,12725,0,1665045262,13019.994141409996,31.46936018999986,53405.89579008001 2022-10-06,08:34:24.000,279,10996174,12685,0,1665045263,13020.041295579991,31.30723020000005,53405.99360976001 2022-10-06,08:34:25.000,279,10996159,12685,0,1665045264,13019.71795269999,30.968871960001707,53406.17527488 2022-10-06,08:34:26.000,279,10996165,12645,0,1665045265,13019.670798529994,30.644611980002082,53406.25213320001 2022-10-06,08:34:27.000,279,10996153,12765,0,1665045266,13019.670798529994,30.630513720003364,53406.37790136001 2022-10-06,08:34:28.000,279,10996179,12725,0,1665045267,13019.80552473,30.6587102400008,53406.44078544 2022-10-06,08:34:29.000,279,10996198,12925,0,1665045268,13019.92677831,30.693955890004872,53406.54559224001 2022-10-06,08:34:30.000,279,10996143,12605,0,1665045269,13020.196230709997,30.595268069999292,53406.706296 2022-10-06,08:34:31.000,279,10996178,12445,0,1665045270,13020.79576229999,30.419039820000762,53406.860012640005 2022-10-06,08:34:32.000,279,10996207,12685,0,1665045271,13021.327930790001,30.115927229999215,53407.01372928 2022-10-06,08:34:33.000,279,10996192,12725,0,1665045272,13022.089133819994,29.918551590002608,53407.23731712001 2022-10-06,08:34:34.000,279,10996198,12685,0,1665045273,13022.762764819992,29.81281463999767,53407.44693072 2022-10-06,08:34:35.000,279,10996226,12645,0,1665045274,13023.571122019996,29.84101116000238,53407.69147992001 2022-10-06,08:34:36.000,279,10996191,12925,0,1665045275,13023.847310730001,29.876256809999177,53407.99192608 2022-10-06,08:34:37.000,279,10996210,12765,0,1665045276,13023.470077369995,29.890355069997895,53408.30634648 2022-10-06,08:34:38.000,279,10996207,12885,0,1665045277,13022.836864229997,29.981993760004116,53408.634741120004 2022-10-06,08:34:39.000,279,10996175,12485,0,1665045278,13022.25754156999,29.86215855000046,53409.01204560001 2022-10-06,08:34:40.000,279,10996212,12685,0,1665045279,13021.637801049998,29.65773378000449,53409.24960768001 2022-10-06,08:34:41.000,279,10996210,12965,0,1665045280,13021.563701639992,29.509702050003398,53409.53607960001 2022-10-06,08:34:42.000,279,10996187,12565,0,1665045281,13021.738845699998,29.411014229997818,53409.87146136001 2022-10-06,08:34:43.000,279,10996183,12805,0,1665045282,13022.07566119999,29.481505529998685,53410.18588176001 2022-10-06,08:34:44.000,279,10996207,12685,0,1665045283,13022.654983859997,29.883305939998536,53410.54222488001 2022-10-06,08:34:45.000,279,10996179,12445,0,1665045284,13023.018744599998,30.771496319997823,53410.80074832 2022-10-06,08:34:46.000,279,10996154,12645,0,1665045285,13022.836864229997,31.864111470000353,53411.08023312 2022-10-06,08:34:47.000,279,10996199,12845,0,1665045286,13022.884018399993,32.491484040001524,53411.42958912001 2022-10-06,08:34:48.000,279,10996165,12805,0,1665045287,13023.018744599998,32.604270119998546,53411.66016408 2022-10-06,08:34:49.000,279,10996217,12725,0,1665045288,13023.133261869989,32.18132232000062,53411.97458448 2022-10-06,08:34:50.000,279,10996176,12605,0,1665045289,13023.34208748,31.835914950002916,53412.14227536 2022-10-06,08:34:51.000,279,10996215,12805,0,1665045290,13023.705848220001,31.687883220001822,53412.393811680005 2022-10-06,08:34:52.000,279,10996214,12925,0,1665045291,13023.766475010001,31.74427626000397,53412.56848968 2022-10-06,08:34:53.000,279,10996194,12565,0,1665045292,13023.692375599996,31.94165190000058,53412.79906464001 2022-10-06,08:34:54.000,279,10996149,12565,0,1665045293,13023.52396785,32.068536240003596,53412.95278128 2022-10-06,08:34:55.000,279,10996138,12645,0,1665045294,13023.308405929994,31.828865820003557,53413.12047216 2022-10-06,08:34:56.000,279,10996186,12565,0,1665045295,13023.099580319998,31.462311060000502,53413.281175920005 2022-10-06,08:34:57.000,279,10996150,12605,0,1665045296,13022.917699949998,31.12395282000216,53413.38598272 2022-10-06,08:34:58.000,279,10996168,12605,0,1665045297,13022.23733263999,30.89133153000148,53413.42091832001 2022-10-06,08:34:59.000,279,10996192,12765,0,1665045298,13021.530020090002,30.581169810000574,53413.42091832001 2022-10-06,08:35:00.000,279,10996215,12605,0,1665045299,13021.267304,30.235762440002873,53413.46284104 2022-10-06,08:35:01.000,279,10996221,12885,0,1665045300,13020.869861709994,30.108878099999856,53413.44187968001 2022-10-06,08:35:02.000,279,10996200,12765,0,1665045301,13020.00761403,30.292155479997746,53413.52572512 2022-10-06,08:35:03.000,279,10996193,12805,0,1665045302,13019.280092549998,30.2005167899988,53413.56066072001 2022-10-06,08:35:04.000,279,10996177,12645,0,1665045303,13018.46499904,29.946748110000044,53413.5536736 2022-10-06,08:35:05.000,279,10996162,12445,0,1665045304,13017.791368040002,29.707077690000006,53413.399956960006 2022-10-06,08:35:06.000,279,10996150,12605,0,1665045305,13017.34003526999,29.700028560000646,53413.31611152 2022-10-06,08:35:07.000,279,10996202,12765,0,1665045306,13016.727031059992,29.86215855000046,53413.22527896001 2022-10-06,08:35:08.000,279,10996193,12685,0,1665045307,13016.10729054,29.876256809999177,53413.05060096 2022-10-06,08:35:09.000,279,10996177,12405,0,1665045308,13015.622276219998,29.81281463999767,53412.9248328 2022-10-06,08:35:10.000,279,10996149,12565,0,1665045309,13015.177679759996,29.819863770004304,53412.81303888 2022-10-06,08:35:11.000,279,10996178,12685,0,1665045310,13014.645511269999,29.65773378000449,53412.61739952 2022-10-06,08:35:12.000,279,10996180,12445,0,1665045311,13013.998825509996,29.523800310002116,53412.442721520005 2022-10-06,08:35:13.000,279,10996183,12645,0,1665045312,13013.230886169993,29.467407269999967,53412.344901840006 2022-10-06,08:35:14.000,279,10996136,12605,0,1665045313,13012.59093672,29.594291610002983,53412.121313999996 2022-10-06,08:35:15.000,279,10996189,12605,0,1665045314,13012.119395019989,29.587242480003624,53412.03048144001 2022-10-06,08:35:16.000,279,10996140,12605,0,1665045315,13011.917305720002,29.40396509999846,53411.75798376 2022-10-06,08:35:17.000,279,10996204,12565,0,1665045316,13011.836470000002,29.312326409999514,53411.61125424 2022-10-06,08:35:18.000,279,10996167,12565,0,1665045317,13011.809524759992,29.347572060003586,53411.485486080004 2022-10-06,08:35:19.000,279,10996182,12685,0,1665045318,13011.735425350002,29.467407269999967,53411.28984672001 2022-10-06,08:35:20.000,279,10996146,12645,0,1665045319,13011.14936638,29.509702050003398,53411.0383104 2022-10-06,08:35:21.000,279,10996185,12645,0,1665045320,13010.354481800001,29.347572060003586,53410.82869680001 2022-10-06,08:35:22.000,279,10996205,12645,0,1665045321,13009.404662089997,29.22068772000057,53410.55619912 2022-10-06,08:35:23.000,279,10996206,12925,0,1665045322,13008.340325110003,29.150196419999702,53410.28370144001 2022-10-06,08:35:24.000,279,10996167,12605,0,1665045323,13007.410714329999,29.25593337000464,53409.99024240001 2022-10-06,08:35:25.000,279,10996195,12645,0,1665045324,13006.790973809992,29.361670320002304,53409.79460304 2022-10-06,08:35:26.000,279,10996205,12645,0,1665045325,13006.25206901,29.580193350004265,53409.5710152 2022-10-06,08:35:27.000,279,10996182,12645,0,1665045326,13005.25509513,30.010190280001552,53409.21467208 2022-10-06,08:35:28.000,279,10996179,12725,0,1665045327,13003.779843239994,30.285106349998387,53408.93518728001 2022-10-06,08:35:29.000,279,10996172,12805,0,1665045328,13002.008193709997,30.115927229999215,53408.64172824 2022-10-06,08:35:30.000,279,10996148,12685,0,1665045329,13000.950593039997,29.474456399999326,53408.31333360001 2022-10-06,08:35:31.000,279,10996204,12725,0,1665045330,13000.923647800002,29.09380338000483,53408.1386556 2022-10-06,08:35:32.000,279,10996168,12645,0,1665045331,13000.943856730002,29.114950770002906,53407.8941064 2022-10-06,08:35:33.000,279,10996205,12445,0,1665045332,13000.607041229996,29.09380338000483,53407.67750568 2022-10-06,08:35:34.000,279,10996177,12765,0,1665045333,13000.33758883,28.85413296000479,53407.50282768001 2022-10-06,08:35:35.000,279,10996203,12685,0,1665045334,13000.39147930999,28.558069500002603,53407.32814968 2022-10-06,08:35:36.000,279,10996195,12725,0,1665045335,13000.701349570001,28.438234289998945,53407.1604588 2022-10-06,08:35:37.000,279,10996215,12725,0,1665045336,13001.044901380003,28.63560993000283,53407.03469064 2022-10-06,08:35:38.000,279,10996198,12805,0,1665045337,13001.36824425999,29.02331208000396,53406.89494824 2022-10-06,08:35:39.000,279,10996191,12725,0,1665045338,13001.246990679989,29.25593337000464,53406.811102800006 2022-10-06,08:35:40.000,279,10996172,12685,0,1665045339,13001.226781749989,29.340522930004227,53406.692321760005 2022-10-06,08:35:41.000,279,10996175,12605,0,1665045340,13001.65790559,29.25593337000464,53406.706296 2022-10-06,08:35:42.000,279,10996204,12565,0,1665045341,13002.371954449998,29.333473800004867,53406.594502080006 2022-10-06,08:35:43.000,279,10996181,12645,0,1665045342,13003.052321759991,29.61543900000106,53406.67834752 2022-10-06,08:35:44.000,279,10996155,12965,0,1665045343,13003.537336079993,29.44625988000189,53406.69930888 2022-10-06,08:35:45.000,279,10996168,12645,0,1665045344,13003.78657954999,28.86823122000351,53406.692321760005 2022-10-06,08:35:46.000,279,10996215,12765,0,1665045345,13004.318748040001,28.23380952000298,53406.71328312001 2022-10-06,08:35:47.000,279,10996183,12645,0,1665045346,13005.14731416999,27.81791085000441,53406.790141440004 2022-10-06,08:35:48.000,279,10996194,12685,0,1665045347,13006.400267829995,27.965942579998227,53406.83206416001 2022-10-06,08:35:49.000,279,10996187,12605,0,1665045348,13007.558913149995,28.480529070002376,53406.99975504001 2022-10-06,08:35:50.000,279,10996209,12845,0,1665045349,13008.306643559998,29.058557730000757,53407.09757472001 2022-10-06,08:35:51.000,279,10996198,12765,0,1665045350,13008.70408584999,29.192491200003133,53407.30718832001 2022-10-06,08:35:52.000,279,10996202,12365,0,1665045351,13008.74450370999,29.058557730000757,53407.47487920001 2022-10-06,08:35:53.000,279,10996184,12365,0,1665045352,13008.501996549989,28.776592530004564,53407.6146216 2022-10-06,08:35:54.000,279,10996184,12965,0,1665045353,13008.286434629998,28.33954647000064,53407.72641552 2022-10-06,08:35:55.000,279,10996194,12605,0,1665045354,13008.347061419998,27.98004084000422,53407.81026096001 2022-10-06,08:35:56.000,279,10996185,12605,0,1665045355,13008.380742969988,27.902500410003995,53407.84519656 2022-10-06,08:35:57.000,279,10996216,12725,0,1665045356,13008.259489390002,28.029384749999736,53407.95699048001 2022-10-06,08:35:58.000,279,10996184,12445,0,1665045357,13008.353797729993,28.12807256999804,53408.07577152001 2022-10-06,08:35:59.000,279,10996203,12725,0,1665045358,13008.629986439999,28.043483009998454,53408.17359120001 2022-10-06,08:36:00.000,279,10996183,12605,0,1665045359,13009.000483489996,28.022335620000376,53408.26442376001 2022-10-06,08:36:01.000,279,10996188,12605,0,1665045360,13009.216045410001,28.029384749999736,53408.39717904 2022-10-06,08:36:02.000,279,10996186,12605,0,1665045361,13009.020692419996,28.142170830004034,53408.488011600006 2022-10-06,08:36:03.000,279,10996177,12605,0,1665045362,13008.919647769995,28.135121700004674,53408.585831280005 2022-10-06,08:36:04.000,279,10996169,12925,0,1665045363,13008.70408584999,27.98004084000422,53408.71159944 2022-10-06,08:36:05.000,279,10996190,12925,0,1665045364,13008.421160829988,27.740370420004183,53408.823393360006 2022-10-06,08:36:06.000,279,10996175,12645,0,1665045365,13008.293170939993,27.41611044000456,53408.970122880004 2022-10-06,08:36:07.000,279,10996178,12725,0,1665045366,13008.495260239994,27.387913919999846,53409.137813760004 2022-10-06,08:36:08.000,279,10996178,12405,0,1665045367,13008.629986439999,27.641682599998603,53409.27056904001 2022-10-06,08:36:09.000,279,10996169,12565,0,1665045368,13008.589568579999,28.022335620000376,53409.41031144 2022-10-06,08:36:10.000,279,10996201,12965,0,1665045369,13008.360534039988,28.61446254000475,53409.501144 2022-10-06,08:36:11.000,279,10996187,12725,0,1665045370,13008.023718539996,29.298228150000796,53409.63389928001 2022-10-06,08:36:12.000,279,10996188,12765,0,1665045371,13007.599331009995,29.749372470003436,53409.76665456 2022-10-06,08:36:13.000,279,10996159,12805,0,1665045372,13007.114316689993,29.946748110000044,53409.86447424 2022-10-06,08:36:14.000,279,10996168,12605,0,1665045373,13006.885282149997,30.235762440002873,53410.025178 2022-10-06,08:36:15.000,279,10996169,12645,0,1665045374,13006.723610709996,30.419039820000762,53410.11601056001 2022-10-06,08:36:16.000,279,10996174,12885,0,1665045375,13006.52825771999,30.228713310003513,53410.12299768 2022-10-06,08:36:17.000,279,10996215,12605,0,1665045376,13006.43394938,29.67183204000321,53410.17190752 2022-10-06,08:36:18.000,279,10996218,12805,0,1665045377,13006.009561849998,28.875280350002868,53410.109023439996 2022-10-06,08:36:19.000,279,10996180,12605,0,1665045378,13005.585174319996,28.36069385999872,53410.1299848 2022-10-06,08:36:20.000,279,10996181,12645,0,1665045379,13005.27530406,28.22676039000362,53410.13697192001 2022-10-06,08:36:21.000,279,10996201,12685,0,1665045380,13005.032796899999,28.092826920001244,53410.025178 2022-10-06,08:36:22.000,279,10996135,12885,0,1665045381,13005.11363262,27.94479519000015,53409.89940984001 2022-10-06,08:36:23.000,279,10996144,12605,0,1665045382,13005.47739336,27.698075640000752,53409.83652576 2022-10-06,08:36:24.000,279,10996171,12645,0,1665045383,13005.847890409997,27.803812589998415,53409.68979624 2022-10-06,08:36:25.000,279,10996151,12725,0,1665045384,13006.258805319994,27.93774606000079,53409.59896368 2022-10-06,08:36:26.000,279,10996212,12645,0,1665045385,13006.878545840002,28.064630400003807,53409.45223416 2022-10-06,08:36:27.000,279,10996207,12685,0,1665045386,13007.518495289994,28.269055169999774,53409.38236296 2022-10-06,08:36:28.000,279,10996172,12765,0,1665045387,13007.72732089999,28.332497340001282,53409.305504640004 2022-10-06,08:36:29.000,279,10996139,12725,0,1665045388,13007.85531079,28.22676039000362,53409.31947888001 2022-10-06,08:36:30.000,279,10996187,12605,0,1665045389,13007.909201269991,28.029384749999736,53409.27056904001 2022-10-06,08:36:31.000,279,10996203,12805,0,1665045390,13007.720584589995,27.747419550003542,53409.17274936 2022-10-06,08:36:32.000,279,10996171,13165,0,1665045391,13007.51175898,27.832009110003128,53409.07492968 2022-10-06,08:36:33.000,279,10996241,12445,0,1665045392,13007.57238577,27.93774606000079,53409.03300696001 2022-10-06,08:36:34.000,279,10996130,12805,0,1665045393,13007.57238577,28.022335620000376,53408.92820016 2022-10-06,08:36:35.000,279,10996210,12805,0,1665045394,13007.377032779994,27.58528956000373,53408.802432000004 2022-10-06,08:36:36.000,279,10996231,12685,0,1665045395,13006.939172630002,26.802836130002106,53408.57884416001 2022-10-06,08:36:37.000,279,10996201,12685,0,1665045396,13006.770764879991,25.963989659998333,53408.5928184 2022-10-06,08:36:38.000,279,10996202,12805,0,1665045397,13006.730347019991,25.28022405000229,53408.50897296001 2022-10-06,08:36:39.000,279,10996190,12525,0,1665045398,13006.669720229991,24.75858842999878,53408.37621768 2022-10-06,08:36:40.000,279,10996151,12565,0,1665045399,13006.67645654,24.427279319999798,53408.26442376001 2022-10-06,08:36:41.000,279,10996174,12685,0,1665045400,13006.460894619995,24.22285455000383,53408.11070712 2022-10-06,08:36:42.000,279,10996222,12805,0,1665045401,13005.982616609988,23.891545440004847,53407.92904200001 2022-10-06,08:36:43.000,279,10996242,12565,0,1665045402,13005.403293949996,23.757611970002472,53407.73340264 2022-10-06,08:36:44.000,279,10996193,12925,0,1665045403,13005.180995719995,23.905643700003566,53407.5098148 2022-10-06,08:36:45.000,279,10996138,12845,0,1665045404,13005.019324279994,24.22285455000383,53407.33513680001 2022-10-06,08:36:46.000,279,10996176,12725,0,1665045405,13004.541046270002,24.483672360001947,53407.25129136 2022-10-06,08:36:47.000,279,10996191,12605,0,1665045406,13003.93477837,24.666949739999836,53407.09058760001 2022-10-06,08:36:48.000,279,10996165,12645,0,1665045407,13003.281356300002,24.737441040000704,53407.02071640001 2022-10-06,08:36:49.000,279,10996229,12365,0,1665045408,13002.62793422999,24.772686690004775,53406.88097400001 2022-10-06,08:36:50.000,279,10996209,12565,0,1665045409,13001.81957703,25.026455370003532,53406.72725736 2022-10-06,08:36:51.000,279,10996184,12565,0,1665045410,13001.011219829998,25.089897539997764,53406.643411920006 2022-10-06,08:36:52.000,279,10996199,12685,0,1665045411,13000.223071559994,25.22383101000014,53406.51764376001 2022-10-06,08:36:53.000,279,10996206,12725,0,1665045412,12999.596594729992,25.25907666000421,53406.34995288001 2022-10-06,08:36:54.000,279,10996227,12525,0,1665045413,12999.13852565,25.139241450000554,53406.34296576 2022-10-06,08:36:55.000,279,10996177,12645,0,1665045414,12998.532257749997,24.87137451000308,53406.2171976 2022-10-06,08:36:56.000,279,10996194,12605,0,1665045415,12998.07418866999,24.716293650002626,53406.16130064001 2022-10-06,08:36:57.000,279,10996166,12605,0,1665045416,12997.905780919995,24.63170409000304,53406.09841656 2022-10-06,08:36:58.000,279,10996191,12605,0,1665045417,12997.83841782,24.568261920001532,53406.05649384 2022-10-06,08:36:59.000,279,10996160,12885,0,1665045418,12997.97988033,24.35678801999893,53406.04251960001 2022-10-06,08:37:00.000,279,10996202,12605,0,1665045419,12998.18196963,24.335640630000853,53406.05649384 2022-10-06,08:37:01.000,279,10996183,12685,0,1665045420,12998.377322619992,24.46957410000323,53406.04950672 2022-10-06,08:37:02.000,279,10996164,12765,0,1665045421,12998.411004169997,25.019406240004173,53406.04950672 2022-10-06,08:37:03.000,279,10996171,12805,0,1665045422,12998.491839889997,25.541041860000405,53406.10540368 2022-10-06,08:37:04.000,279,10996198,12725,0,1665045423,12998.384058930002,25.992186180003046,53406.189249120005 2022-10-06,08:37:05.000,279,10996214,12725,0,1665045424,12998.168497009996,26.196610949999013,53406.15431352 2022-10-06,08:37:06.000,279,10996254,12525,0,1665045425,12997.7575821,26.344642680000106,53406.21021048001 2022-10-06,08:37:07.000,279,10996223,12645,0,1665045426,12997.144577890002,26.54906745000335,53406.23117184001 2022-10-06,08:37:08.000,279,10996198,12765,0,1665045427,12996.437265339999,26.71824657000252,53406.23117184001 2022-10-06,08:37:09.000,279,10996196,12805,0,1665045428,12995.972459949997,27.035457420002786,53406.15431352 2022-10-06,08:37:10.000,279,10996160,12605,0,1665045429,12995.992668879997,27.437257830002636,53406.19623624 2022-10-06,08:37:11.000,279,10996187,12605,0,1665045430,12996.188021870003,27.888402149998,53406.17527488 2022-10-06,08:37:12.000,279,10996179,12565,0,1665045431,12996.376638549998,28.12807256999804,53406.189249120005 2022-10-06,08:37:13.000,279,10996215,12685,0,1665045432,12996.518101059999,28.008237360001658,53406.119377920004 2022-10-06,08:37:14.000,279,10996200,12525,0,1665045433,12996.322748069993,27.853156500001205,53406.091429440006 2022-10-06,08:37:15.000,279,10996208,12845,0,1665045434,12995.797315889991,27.72627215999819,53406.12636504 2022-10-06,08:37:16.000,279,10996181,12805,0,1665045435,12995.33924681,27.430208700003277,53406.09841656 2022-10-06,08:37:17.000,279,10996146,12845,0,1665045436,12995.238202159999,27.042506550002145,53405.97963552 2022-10-06,08:37:18.000,279,10996178,12685,0,1665045437,12995.58175397,26.71824657000252,53405.84688024001 2022-10-06,08:37:19.000,279,10996191,12605,0,1665045438,12996.100449839993,26.53496919000463,53405.81893176 2022-10-06,08:37:20.000,279,10996151,12685,0,1665045439,12996.565255229994,26.401035720002255,53405.6931636 2022-10-06,08:37:21.000,279,10996201,12605,0,1665045440,12996.955961209991,26.358740939998825,53405.58136968001 2022-10-06,08:37:22.000,279,10996208,12565,0,1665045441,12997.238886229992,26.513821799999278,53405.53245984 2022-10-06,08:37:23.000,279,10996185,12525,0,1665045442,12997.636328519999,26.795787000002747,53405.39271744001 2022-10-06,08:37:24.000,279,10996156,12725,0,1665045443,12997.83841782,27.268078710003465,53405.32983336 2022-10-06,08:37:25.000,279,10996192,12645,0,1665045444,12998.027034499995,27.648731729997962,53405.20406520001 2022-10-06,08:37:26.000,279,10996179,12725,0,1665045445,12998.229123799996,27.810861719997774,53405.183103840005 2022-10-06,08:37:27.000,279,10996175,12605,0,1665045446,12998.309959519996,27.916598670002713,53405.15515536001 2022-10-06,08:37:28.000,279,10996181,12685,0,1665045447,12998.444685720002,28.085777790001885,53405.085284160006 2022-10-06,08:37:29.000,279,10996192,12525,0,1665045448,12998.983590519994,28.311349950003205,53405.015412960005 2022-10-06,08:37:30.000,279,10996165,12565,0,1665045449,12999.556176869992,28.706101230003696,53404.97349024 2022-10-06,08:37:31.000,279,10996151,12565,0,1665045450,12999.913201299998,28.840034699998796,53404.95252888 2022-10-06,08:37:32.000,279,10996191,12885,0,1665045451,13000.041191189994,28.776592530004564,53404.88265768 2022-10-06,08:37:33.000,279,10996198,12525,0,1665045452,13000.18939000999,28.494627330001094,53404.88964480001 2022-10-06,08:37:34.000,279,10996207,12645,0,1665045453,13000.586832299996,28.135121700004674,53404.896631920004 2022-10-06,08:37:35.000,279,10996215,12725,0,1665045454,13001.502970459995,27.965942579998227,53404.93855464001 2022-10-06,08:37:36.000,279,10996149,12525,0,1665045455,13002.540362199994,28.3465956,53404.98746448001 2022-10-06,08:37:37.000,279,10996176,12965,0,1665045456,13003.503654529988,29.143147290000343,53405.0293872 2022-10-06,08:37:38.000,279,10996179,12605,0,1665045457,13004.1570766,29.91150246000325,53405.113232640004 2022-10-06,08:37:39.000,279,10996202,12685,0,1665045458,13004.642090920002,30.165271140002005,53405.22502656001 2022-10-06,08:37:40.000,279,10996183,12805,0,1665045459,13004.864389149989,30.010190280001552,53405.350794720005 2022-10-06,08:37:41.000,279,10996171,12685,0,1665045460,13005.10689630999,29.62953725999978,53405.5534212 2022-10-06,08:37:42.000,279,10996209,12765,0,1665045461,13005.612119559992,29.192491200003133,53405.756047680006 2022-10-06,08:37:43.000,279,10996150,12645,0,1665045462,13006.164496979989,29.129049030001624,53406.007584 2022-10-06,08:37:44.000,279,10996221,12605,0,1665045463,13006.35311366,29.544947700000193,53406.16130064001 2022-10-06,08:37:45.000,279,10996183,12645,0,1665045464,13006.56867557999,30.108878099999856,53406.26610744 2022-10-06,08:37:46.000,279,10996194,12725,0,1665045465,13006.993063109992,30.778545450004458,53406.44777256001 2022-10-06,08:37:47.000,279,10996190,12765,0,1665045466,13007.370296469999,31.271984550003253,53406.65738616 2022-10-06,08:37:48.000,279,10996194,12725,0,1665045467,13007.85531079,31.779521910000767,53406.92289672001 2022-10-06,08:37:49.000,279,10996217,12765,0,1665045468,13008.380742969988,32.258862750000844,53407.10456184 2022-10-06,08:37:50.000,279,10996193,12605,0,1665045469,13008.68387691999,32.63246664000326,53407.30718832001 2022-10-06,08:37:51.000,279,10996205,12645,0,1665045470,13008.616513819994,32.75230184999964,53407.5098148 2022-10-06,08:37:52.000,279,10996189,12765,0,1665045471,13008.468314999998,32.843940539998584,53407.70545416 2022-10-06,08:37:53.000,279,10996200,12805,0,1665045472,13008.636722749994,33.076561829999264,53407.92904200001 2022-10-06,08:37:54.000,279,10996187,12645,0,1665045473,13009.05437397,33.49950963000447,53408.07577152001 2022-10-06,08:37:55.000,279,10996193,12805,0,1665045474,13009.377716850002,33.94360482000047,53408.23647528 2022-10-06,08:37:56.000,279,10996174,12525,0,1665045475,13009.472025189993,33.97180133999791,53408.51596008 2022-10-06,08:37:57.000,279,10996169,12565,0,1665045476,13009.485497809997,33.89426090999768,53408.704612320005 2022-10-06,08:37:58.000,279,10996174,12485,0,1665045477,13009.741477589989,33.82376961000409,53408.89326456001 2022-10-06,08:37:59.000,279,10996213,12605,0,1665045478,13010.20628297999,34.02819438000006,53408.98409712001 2022-10-06,08:38:00.000,279,10996163,12765,0,1665045479,13010.893386599993,34.345405230000324,53409.28454328 2022-10-06,08:38:01.000,279,10996223,12685,0,1665045480,13011.48618187999,34.70491086000402,53409.44524704001 2022-10-06,08:38:02.000,279,10996163,12725,0,1665045481,13011.890360479993,35.01507257999765,53409.58498944001 2022-10-06,08:38:03.000,279,10996231,12725,0,1665045482,13011.897096790002,35.438020380002854,53409.8155644 2022-10-06,08:38:04.000,279,10996228,12645,0,1665045483,13011.51312712,35.896213830004854,53410.025178 2022-10-06,08:38:05.000,279,10996190,12685,0,1665045484,13011.20325685999,36.14293338000425,53410.164920400006 2022-10-06,08:38:06.000,279,10996200,12725,0,1665045485,13011.459236639996,36.17817903000105,53410.34658552 2022-10-06,08:38:07.000,279,10996205,12805,0,1665045486,13012.180021809989,36.199326419999124,53410.55619912 2022-10-06,08:38:08.000,279,10996192,12845,0,1665045487,13012.793026020001,36.34735815000022,53410.716902880005 2022-10-06,08:38:09.000,279,10996162,12685,0,1665045488,13012.900806979997,36.74210943000071,53410.89158088 2022-10-06,08:38:10.000,279,10996214,12885,0,1665045489,13012.799762329996,36.78440421000414,53411.04529752001 2022-10-06,08:38:11.000,279,10996137,12765,0,1665045490,13012.941224839997,36.608175959998334,53411.25491112 2022-10-06,08:38:12.000,279,10996175,12605,0,1665045491,13013.399293919989,36.819649860000936,53411.450550479996 2022-10-06,08:38:13.000,279,10996138,12485,0,1665045492,13013.965143959991,37.468169820000185,53411.68811256 2022-10-06,08:38:14.000,279,10996158,12645,0,1665045493,13014.712874369994,38.18013195000094,53411.86279056001 2022-10-06,08:38:15.000,279,10996177,12605,0,1665045494,13015.379769059997,38.60307974999887,53412.07939128001 2022-10-06,08:38:16.000,279,10996188,12765,0,1665045495,13016.06013636999,38.42685150000034,53412.323940480004 2022-10-06,08:38:17.000,279,10996177,12605,0,1665045496,13016.888702499993,38.12373890999879,53412.63137376001 2022-10-06,08:38:18.000,279,10996223,12485,0,1665045497,13017.771159110001,37.884068489998754,53412.96675552001 2022-10-06,08:38:19.000,279,10996204,12725,0,1665045498,13018.916331809996,37.524562860002334,53413.26021456 2022-10-06,08:38:20.000,279,10996184,12765,0,1665045499,13020.236648569997,37.27079418000358,53413.63751904001 2022-10-06,08:38:21.000,279,10996197,12685,0,1665045500,13021.563701639992,37.20030288000271,53414.02879776 2022-10-06,08:38:22.000,279,10996187,12685,0,1665045501,13022.762764819992,37.172106359998,53414.524883280006 2022-10-06,08:38:23.000,279,10996195,12765,0,1665045502,13023.786683940001,37.066369410000334,53414.958084720005 2022-10-06,08:38:24.000,279,10996190,12845,0,1665045503,13024.84428461,36.74915856000007,53415.42622176 2022-10-06,08:38:25.000,279,10996218,12685,0,1665045504,13026.070293029996,36.819649860000936,53415.90134592 2022-10-06,08:38:26.000,279,10996231,12725,0,1665045505,13027.532072299997,37.36243287000252,53416.40441856 2022-10-06,08:38:27.000,279,10996158,12645,0,1665045506,13029.054478359998,37.84882284000196,53416.95640104 2022-10-06,08:38:28.000,279,10996173,12965,0,1665045507,13030.482576079994,38.25767238000117,53417.571267600004 2022-10-06,08:38:29.000,279,10996165,12685,0,1665045508,13031.78942021999,38.20832846999838,53418.18613416001 2022-10-06,08:38:30.000,279,10996190,12525,0,1665045509,13033.09626436,38.31406542000332,53418.80798784001 2022-10-06,08:38:31.000,279,10996216,12565,0,1665045510,13034.31553647,38.8568484300049,53419.4228544 2022-10-06,08:38:32.000,279,10996213,12565,0,1665045511,13035.299037729994,39.41372969999793,53420.07265656 2022-10-06,08:38:33.000,279,10996166,12645,0,1665045512,13036.033295519992,39.84372663000249,53420.63861328 2022-10-06,08:38:34.000,279,10996175,12645,0,1665045513,13036.525046149989,40.0411022699991,53421.23251848001 2022-10-06,08:38:35.000,279,10996176,12605,0,1665045514,13036.79449855,40.1538883500034,53421.79148808 2022-10-06,08:38:36.000,279,10996178,12645,0,1665045515,13037.043742019996,40.45700093999767,53422.336483440005 2022-10-06,08:38:37.000,279,10996192,12765,0,1665045516,13037.414239069993,41.267650890004006,53422.9164144 2022-10-06,08:38:38.000,279,10996188,12485,0,1665045517,13037.93293494,41.923219980002614,53423.405512799996 2022-10-06,08:38:39.000,279,10996176,12765,0,1665045518,13038.431421879992,42.261578220000956,53423.93653392001 2022-10-06,08:38:40.000,279,10996145,12725,0,1665045519,13038.774973689993,42.30387300000439,53424.41864520001 2022-10-06,08:38:41.000,279,10996227,12645,0,1665045520,13039.11178919,42.148792140003934,53424.93569208 2022-10-06,08:38:42.000,279,10996184,12645,0,1665045521,13039.664166609997,41.97256388999813,53425.39684200001 2022-10-06,08:38:43.000,279,10996201,12845,0,1665045522,13040.176126169994,41.82453216000431,53425.809082080006 2022-10-06,08:38:44.000,279,10996188,12685,0,1665045523,13040.60725000999,41.76813912000216,53426.34709032 2022-10-06,08:38:45.000,279,10996188,12485,0,1665045524,13040.829548239992,41.66945130000386,53426.794266000004 2022-10-06,08:38:46.000,279,10996210,12965,0,1665045525,13041.004692299997,41.60600913000235,53427.13663488 2022-10-06,08:38:47.000,279,10996193,12605,0,1665045526,13041.226990529998,41.59896000000299,53427.583810560005 2022-10-06,08:38:48.000,279,10996206,12685,0,1665045527,13041.166363739998,41.43683001000318,53428.05893472001 2022-10-06,08:38:49.000,279,10996232,12885,0,1665045528,13041.051846469993,40.93634177999775,53428.41527784001 2022-10-06,08:38:50.000,279,10996232,12845,0,1665045529,13041.011428609992,40.30896921000385,53428.72271112 2022-10-06,08:38:51.000,279,10996179,12525,0,1665045530,13041.166363739998,39.92831619000208,53429.00918304 2022-10-06,08:38:52.000,279,10996164,12725,0,1665045531,13041.40213458999,39.76618620000227,53429.31661632 2022-10-06,08:38:53.000,279,10996216,12805,0,1665045532,13041.880412599996,39.85077576000185,53429.56116552 2022-10-06,08:38:54.000,279,10996216,12685,0,1665045533,13042.500153119989,40.005856620002305,53429.77776624 2022-10-06,08:38:55.000,279,10996181,12565,0,1665045534,13043.02558529999,40.238477910002985,53430.113148 2022-10-06,08:38:56.000,279,10996158,12525,0,1665045535,13043.564490099998,40.56273789000261,53430.35769720001 2022-10-06,08:38:57.000,279,10996206,12645,0,1665045536,13044.137076449995,40.830604830000084,53430.54634944001 2022-10-06,08:38:58.000,279,10996138,12525,0,1665045537,13044.527782429992,41.13371742000163,53430.78391152 2022-10-06,08:38:59.000,279,10996174,12965,0,1665045538,13044.682717559997,41.42978088000382,53430.986538000005 2022-10-06,08:39:00.000,279,10996160,12805,0,1665045539,13044.615354460002,41.82453216000431,53431.17519024001 2022-10-06,08:39:01.000,279,10996155,12605,0,1665045540,13044.736608040002,42.42370821000077,53431.370829600004 2022-10-06,08:39:02.000,279,10996202,12765,0,1665045541,13044.837652689988,43.21321077000175,53431.5455076 2022-10-06,08:39:03.000,279,10996226,12645,0,1665045542,13044.884806859998,43.953369419999945,53431.74114696 2022-10-06,08:39:04.000,279,10996192,12685,0,1665045543,13044.817443759988,44.221236360004696,53431.85294088 2022-10-06,08:39:05.000,279,10996195,12605,0,1665045544,13044.541255049997,44.30582592000428,53432.062554480006 2022-10-06,08:39:06.000,279,10996150,12805,0,1665045545,13043.88109666999,44.34107157000108,53432.04858024 2022-10-06,08:39:07.000,279,10996193,12445,0,1665045546,13043.0929484,44.44680851999874,53432.230245360006 2022-10-06,08:39:08.000,279,10996170,12525,0,1665045547,13042.338481680003,44.46795591000409,53432.20229688001 2022-10-06,08:39:09.000,279,10996146,12645,0,1665045548,13041.91409415,44.531398079998326,53432.2442196 2022-10-06,08:39:10.000,279,10996243,12605,0,1665045549,13041.63116913,44.806314150002436,53432.279155200005 2022-10-06,08:39:11.000,279,10996176,12565,0,1665045550,13041.321298869989,45.33499889999803,53432.28614232 2022-10-06,08:39:12.000,279,10996187,12765,0,1665045551,13040.735239900001,45.77204496000195,53432.25120672001 2022-10-06,08:39:13.000,279,10996234,12805,0,1665045552,13040.000982109988,45.87778190999961,53432.21627112 2022-10-06,08:39:14.000,279,10996162,12805,0,1665045553,13039.14547073999,46.01876451000135,53432.16736128 2022-10-06,08:39:15.000,279,10996220,12645,0,1665045554,13038.141760549996,46.19499275999988,53432.04858024 2022-10-06,08:39:16.000,279,10996205,12685,0,1665045555,13037.084159879996,46.314827970003535,53431.91582496001 2022-10-06,08:39:17.000,279,10996162,12645,0,1665045556,13036.322956849988,46.13859971999773,53431.83197952 2022-10-06,08:39:18.000,279,10996210,12605,0,1665045557,13035.918778250001,45.913027560003684,53431.727172720006 2022-10-06,08:39:19.000,279,10996177,12685,0,1665045558,13035.912041939991,45.72270104999916,53431.55249472001 2022-10-06,08:39:20.000,279,10996182,12725,0,1665045559,13036.174758029993,45.631062360000215,53431.45467504 2022-10-06,08:39:21.000,279,10996246,12685,0,1665045560,13036.424001499989,45.83548713000346,53431.370829600004 2022-10-06,08:39:22.000,279,10996208,12645,0,1665045561,13036.65303604,46.15974711000308,53431.25903568 2022-10-06,08:39:23.000,279,10996189,12525,0,1665045562,13036.861861649995,46.37122100999841,53431.19615160001 2022-10-06,08:39:24.000,279,10996184,12485,0,1665045563,13037.010060469991,46.60384229999909,53431.224100080006 2022-10-06,08:39:25.000,279,10996187,12645,0,1665045564,13036.96964260999,46.75187403000018,53431.13326752 2022-10-06,08:39:26.000,279,10996166,12605,0,1665045565,13036.679981279995,46.906954890000634,53431.0913448 2022-10-06,08:39:27.000,279,10996165,12725,0,1665045566,13036.592409249999,46.82236533000105,53431.154228880005 2022-10-06,08:39:28.000,279,10996153,12925,0,1665045567,13036.370111019998,46.949249670004065,53431.13326752 2022-10-06,08:39:29.000,279,10996232,13005,0,1665045568,13036.147812789997,47.1889200900041,53431.105319040005 2022-10-06,08:39:30.000,279,10996195,12445,0,1665045569,13035.885096699996,47.301706170001125,53431.105319040005 2022-10-06,08:39:31.000,279,10996202,12765,0,1665045570,13035.683007399995,47.294657040001766,53431.17519024001 2022-10-06,08:39:32.000,279,10996165,12725,0,1665045571,13035.352928209999,47.26646052000433,53431.21012584 2022-10-06,08:39:33.000,279,10996168,12725,0,1665045572,13034.827496029997,47.252362259998336,53431.21711296001 2022-10-06,08:39:34.000,279,10996189,12605,0,1665045573,13034.093238239999,47.06203575000109,53431.25204856 2022-10-06,08:39:35.000,279,10996160,12805,0,1665045574,13033.07605543,46.56859665000229,53431.224100080006 2022-10-06,08:39:36.000,279,10996214,12845,0,1665045575,13032.025191069995,45.75089757000387,53431.31493264001 2022-10-06,08:39:37.000,279,10996199,12685,0,1665045576,13031.344823760002,44.70057720000477,53431.17519024001 2022-10-06,08:39:38.000,279,10996207,12485,0,1665045577,13030.987799329996,43.60796205000224,53431.13326752 2022-10-06,08:39:39.000,279,10996189,12765,0,1665045578,13031.102316600001,42.80436123000254,53431.12628040001 2022-10-06,08:39:40.000,279,10996209,12925,0,1665045579,13031.466077339988,42.494199510001636,53431.08435768 2022-10-06,08:39:41.000,279,10996224,12565,0,1665045580,13031.715320809999,42.38141343000461,53431.07038344 2022-10-06,08:39:42.000,279,10996183,12725,0,1665045581,13031.83657439,42.268627350000315,53430.92365392 2022-10-06,08:39:43.000,279,10996170,12645,0,1665045582,13032.09255416999,41.866826940000465,53430.88173120001 2022-10-06,08:39:44.000,279,10996211,12645,0,1665045583,13032.685349449988,41.19715959000314,53430.8467956 2022-10-06,08:39:45.000,279,10996206,12565,0,1665045584,13033.641905470002,40.88699787000223,53430.79788576 2022-10-06,08:39:46.000,279,10996217,12405,0,1665045585,13034.665824589996,40.90109613000095,53430.74897592 2022-10-06,08:39:47.000,279,10996233,12605,0,1665045586,13035.319246659994,41.24650349999865,53430.62320776001 2022-10-06,08:39:48.000,279,10996183,12365,0,1665045587,13035.622380609995,41.53551783000148,53430.721027440006 2022-10-06,08:39:49.000,279,10996189,12845,0,1665045588,13035.59543537,41.48617391999869,53430.67211760001 2022-10-06,08:39:50.000,279,10996182,12605,0,1665045589,13035.332719279999,41.61305826000171,53430.67910472 2022-10-06,08:39:51.000,279,10996163,12485,0,1665045590,13035.177784149993,41.61305826000171,53430.75596304 2022-10-06,08:39:52.000,279,10996200,12525,0,1665045591,13034.948749609997,41.54256696000084,53430.66513048001 2022-10-06,08:39:53.000,279,10996234,12405,0,1665045592,13034.894859129992,41.36633871000231,53430.65814336 2022-10-06,08:39:54.000,279,10996160,12645,0,1665045593,13034.854441269992,40.865850480004156,53430.56032368 2022-10-06,08:39:55.000,279,10996180,12645,0,1665045594,13034.854441269992,40.26667443000042,53430.44154264 2022-10-06,08:39:56.000,279,10996215,12765,0,1665045595,13035.083475809988,39.780284460000985,53430.385645680006 2022-10-06,08:39:57.000,279,10996171,12805,0,1665045596,13035.379873449994,39.76618620000227,53430.315774480005 2022-10-06,08:39:58.000,279,10996185,12605,0,1665045597,13035.8177336,40.09749531000125,53430.25987752001 2022-10-06,08:39:59.000,279,10996159,12645,0,1665045598,13036.302747919988,40.54159050000453,53430.12013512001 2022-10-06,08:40:00.000,279,10996190,12565,0,1665045599,13036.61261818,40.93634177999775,53430.06423816 2022-10-06,08:40:01.000,279,10996159,12765,0,1665045600,13036.79449855,40.97863656000118,53430.113148 2022-10-06,08:40:02.000,279,10996204,12805,0,1665045601,13036.760816999995,40.89404700000159,53429.99436696001 2022-10-06,08:40:03.000,279,10996224,12805,0,1665045602,13036.70692651999,40.75306439999986,53430.04327680001 2022-10-06,08:40:04.000,279,10996194,12605,0,1665045603,13036.599145559994,41.105520900004194,53429.87558592001 2022-10-06,08:40:05.000,279,10996144,12605,0,1665045604,13036.65303604,41.408633489998465,53429.84065032 2022-10-06,08:40:06.000,279,10996173,12725,0,1665045605,13036.511573529999,41.634205649999785,53429.74981776 2022-10-06,08:40:07.000,279,10996197,12805,0,1665045606,13036.046768139997,41.507321310004045,53429.73584352001 2022-10-06,08:40:08.000,279,10996157,12805,0,1665045607,13035.63585323,41.218306980001216,53429.596101120005 2022-10-06,08:40:09.000,279,10996231,12645,0,1665045608,13035.413555,41.105520900004194,53429.45635872 2022-10-06,08:40:10.000,279,10996201,12725,0,1665045609,13035.305774039989,41.39453522999975,53429.28866784 2022-10-06,08:40:11.000,279,10996198,12445,0,1665045610,13035.238410939994,41.7610899900028,53429.17687392 2022-10-06,08:40:12.000,279,10996181,12645,0,1665045611,13035.32598296999,42.12764474999858,53429.023157280004 2022-10-06,08:40:13.000,279,10996202,12765,0,1665045612,13035.45397286,42.64928037000209,53428.83450504 2022-10-06,08:40:14.000,279,10996210,12605,0,1665045613,13035.65606216,43.20616164000239,53428.77162096 2022-10-06,08:40:15.000,279,10996173,12605,0,1665045614,13035.56849012999,43.713698999999906,53428.638865680005 2022-10-06,08:40:16.000,279,10996195,12885,0,1665045615,13035.413555,44.319924180003,53428.5061104 2022-10-06,08:40:17.000,279,10996195,12725,0,1665045616,13035.204729389989,44.44680851999874,53428.422264960005 2022-10-06,08:40:18.000,279,10996184,12445,0,1665045617,13035.009376399998,44.122548539999116,53428.24059984 2022-10-06,08:40:19.000,279,10996177,12405,0,1665045618,13034.780341860001,43.65730595999776,53428.1218188 2022-10-06,08:40:20.000,279,10996224,12765,0,1665045619,13034.32900908999,43.135670340001525,53427.96111504001 2022-10-06,08:40:21.000,279,10996186,12605,0,1665045620,13033.978720969993,42.69157514999824,53427.82835976 2022-10-06,08:40:22.000,279,10996191,12805,0,1665045621,13033.904621559988,42.51534689999971,53427.632720400004 2022-10-06,08:40:23.000,279,10996197,12645,0,1665045622,13033.971984659998,42.5646908100025,53427.47201664 2022-10-06,08:40:24.000,279,10996182,12685,0,1665045623,13034.26838229999,42.88895079000213,53427.24144168001 2022-10-06,08:40:25.000,279,10996193,12525,0,1665045624,13034.382899569995,43.41763553999772,53427.031828080006 2022-10-06,08:40:26.000,279,10996191,12685,0,1665045625,13034.180810269994,43.93222203000187,53426.75234328 2022-10-06,08:40:27.000,279,10996205,12725,0,1665045626,13033.864203699988,44.009762460002094,53426.577665280005 2022-10-06,08:40:28.000,279,10996210,12725,0,1665045627,13033.453288789991,44.16484332000255,53426.38202592001 2022-10-06,08:40:29.000,279,10996158,12565,0,1665045628,13032.99521971,44.30582592000428,53426.21433504001 2022-10-06,08:40:30.000,279,10996161,12965,0,1665045629,13032.422633360002,44.531398079998326,53426.0606184 2022-10-06,08:40:31.000,279,10996194,12525,0,1665045630,13031.93761904,44.47500504000345,53425.87895328001 2022-10-06,08:40:32.000,279,10996156,12805,0,1665045631,13031.701848189994,44.26353114000085,53425.690301040006 2022-10-06,08:40:33.000,279,10996229,12965,0,1665045632,13031.560385679993,44.34107157000108,53425.48767456 2022-10-06,08:40:34.000,279,10996201,12845,0,1665045633,13031.331351139997,44.54549634000432,53425.34793216001 2022-10-06,08:40:35.000,279,10996178,12685,0,1665045634,13030.994535639991,44.38336635000451,53425.07543448 2022-10-06,08:40:36.000,279,10996184,12845,0,1665045635,13030.765501099995,44.05910637000488,53424.93569208 2022-10-06,08:40:37.000,279,10996186,12605,0,1665045636,13030.698138,43.727797259998624,53424.79594968001 2022-10-06,08:40:38.000,279,10996172,12525,0,1665045637,13030.57014810999,43.713698999999906,53424.614284560004 2022-10-06,08:40:39.000,279,10996196,12645,0,1665045638,13030.543202869994,43.720748129999265,53424.467555040006 2022-10-06,08:40:40.000,279,10996167,12685,0,1665045639,13030.583620729994,43.69255161000183,53424.3138384 2022-10-06,08:40:41.000,279,10996215,12685,0,1665045640,13030.543202869994,43.6150111800016,53424.15313464001 2022-10-06,08:40:42.000,279,10996192,12765,0,1665045641,13030.179442129993,43.354193370003486,53423.964482400006 2022-10-06,08:40:43.000,279,10996186,12925,0,1665045642,13030.132287959997,42.726820800002315,53423.894611200005 2022-10-06,08:40:44.000,279,10996194,12605,0,1665045643,13030.314168329998,42.092399100001785,53423.71294608 2022-10-06,08:40:45.000,279,10996202,12605,0,1665045644,13030.563411799994,41.65535303999786,53423.69897184001 2022-10-06,08:40:46.000,279,10996176,12685,0,1665045645,13031.115789219992,41.176012199997786,53423.6849976 2022-10-06,08:40:47.000,279,10996200,12645,0,1665045646,13032.227280369996,40.52749223999854,53423.66403624 2022-10-06,08:40:48.000,279,10996162,12885,0,1665045647,13033.507179269996,40.125691829998686,53423.608139280004 2022-10-06,08:40:49.000,279,10996177,12605,0,1665045648,13034.719715070001,39.76618620000227,53423.69897184001 2022-10-06,08:40:50.000,279,10996172,12805,0,1665045649,13035.69648002,39.50536839000415,53423.83871424001 2022-10-06,08:40:51.000,279,10996210,12685,0,1665045650,13036.430737809998,39.145862760000455,53424.07627632 2022-10-06,08:40:52.000,279,10996218,12685,0,1665045651,13037.508547409998,38.61012887999823,53424.278902800004 2022-10-06,08:40:53.000,279,10996229,12685,0,1665045652,13038.572884389992,37.99685457000305,53424.57236184 2022-10-06,08:40:54.000,279,10996177,12445,0,1665045653,13039.623748749997,37.517513730002975,53424.87979512 2022-10-06,08:40:55.000,279,10996224,12685,0,1665045654,13040.620722629996,37.15800809999928,53425.27107384 2022-10-06,08:40:56.000,279,10996192,12605,0,1665045655,13041.55033341,37.108664190003765,53425.57850712 2022-10-06,08:40:57.000,279,10996190,12725,0,1665045656,13042.500153119989,37.27079418000358,53426.01170856 2022-10-06,08:40:58.000,279,10996168,12885,0,1665045657,13043.355664490002,37.62325068000064,53426.38901304 2022-10-06,08:40:59.000,279,10996177,12645,0,1665045658,13044.20443954999,38.12373890999879,53426.78029176 2022-10-06,08:41:00.000,279,10996211,12805,0,1665045659,13044.972378889994,38.37045845999819,53427.26240304 2022-10-06,08:41:01.000,279,10996154,12725,0,1665045660,13045.753790850002,38.44094975999906,53427.67464312001 2022-10-06,08:41:02.000,279,10996196,12725,0,1665045661,13046.36679506,38.694718439997814,53428.1218188 2022-10-06,08:41:03.000,279,10996206,12805,0,1665045662,13046.757501039996,38.93438885999785,53428.56200736001 2022-10-06,08:41:04.000,279,10996177,12765,0,1665045663,13047.276196909988,38.83570103999955,53429.0301444 2022-10-06,08:41:05.000,279,10996174,12605,0,1665045664,13047.86899219,38.75111147999996,53429.45635872 2022-10-06,08:41:06.000,279,10996197,12805,0,1665045665,13048.300116029997,38.80045539000275,53429.84763744 2022-10-06,08:41:07.000,279,10996211,12605,0,1665045666,13048.724503559999,38.80045539000275,53430.30180024 2022-10-06,08:41:08.000,279,10996179,12525,0,1665045667,13049.06131905999,38.82160278000083,53430.72801456 2022-10-06,08:41:09.000,279,10996212,12645,0,1665045668,13049.350980390001,38.97668364000128,53431.11230616 2022-10-06,08:41:10.000,279,10996179,12525,0,1665045669,13049.761895299998,39.145862760000455,53431.51057200001 2022-10-06,08:41:11.000,279,10996156,12805,0,1665045670,13050.20649176,39.29389449000155,53431.90185072 2022-10-06,08:41:12.000,279,10996167,12725,0,1665045671,13050.529834640001,39.322091009998985,53432.279155200005 2022-10-06,08:41:13.000,279,10996188,12685,0,1665045672,13050.859913829998,39.43487709000328,53432.64947256 2022-10-06,08:41:14.000,279,10996197,12765,0,1665045673,13051.35840076999,39.73798968000483,53432.97088008001 2022-10-06,08:41:15.000,279,10996205,12605,0,1665045674,13051.836678779997,39.949463580000156,53433.32722320001 2022-10-06,08:41:16.000,279,10996185,12605,0,1665045675,13052.254329999989,40.21028138999827,53433.69754056 2022-10-06,08:41:17.000,279,10996145,12765,0,1665045676,13052.75955324999,40.51339397999982,53434.10279352 2022-10-06,08:41:18.000,279,10996219,12645,0,1665045677,13053.049214580002,40.79535918000329,53434.46612376 2022-10-06,08:41:19.000,279,10996214,12805,0,1665045678,13053.365821149993,40.999783949999255,53434.892338080004 2022-10-06,08:41:20.000,279,10996162,12645,0,1665045679,13053.689164029995,41.19715959000314,53435.26964256001 2022-10-06,08:41:21.000,279,10996206,12805,0,1665045680,13054.106815250001,41.38043697000103,53435.69585688 2022-10-06,08:41:22.000,279,10996239,12765,0,1665045681,13054.564884329993,41.60600913000235,53436.05918712001 2022-10-06,08:41:23.000,279,10996195,12885,0,1665045682,13054.91517244999,41.60600913000235,53436.422517360006 2022-10-06,08:41:24.000,279,10996199,12725,0,1665045683,13055.305878430001,41.62010739000107,53436.84873168001 2022-10-06,08:41:25.000,279,10996168,12605,0,1665045684,13055.689848100003,41.683549560002575,53437.142190720006 2022-10-06,08:41:26.000,279,10996194,12565,0,1665045685,13055.858255849998,41.97256388999813,53437.54744368001 2022-10-06,08:41:27.000,279,10996229,12645,0,1665045686,13056.13444455999,42.34616778000054,53437.84090272 2022-10-06,08:41:28.000,279,10996198,12565,0,1665045687,13056.437578509991,42.79731210000318,53438.1832716 2022-10-06,08:41:29.000,279,10996208,12765,0,1665045688,13056.491468989996,43.318947719999414,53438.497692 2022-10-06,08:41:30.000,279,10996200,13005,0,1665045689,13056.46452375,43.593863790003525,53438.78416392 2022-10-06,08:41:31.000,279,10996188,12885,0,1665045690,13056.410633269996,43.80533768999885,53438.99377752 2022-10-06,08:41:32.000,279,10996201,12725,0,1665045691,13056.10076301,43.93222203000187,53439.23832672 2022-10-06,08:41:33.000,279,10996214,12965,0,1665045692,13055.575330829997,44.05205723999825,53439.489863040006 2022-10-06,08:41:34.000,279,10996204,12765,0,1665045693,13055.029689719995,44.04500810999889,53439.66454104 2022-10-06,08:41:35.000,279,10996187,12565,0,1665045694,13054.638983739998,43.90402551000443,53439.804283440004 2022-10-06,08:41:36.000,279,10996207,12765,0,1665045695,13054.335849789997,43.62910944000032,53439.90210312 2022-10-06,08:41:37.000,279,10996201,12765,0,1665045696,13054.201123589992,43.45288119000179,53440.01389704001 2022-10-06,08:41:38.000,279,10996214,12765,0,1665045697,13053.92493488,43.21321077000175,53440.08376824001 2022-10-06,08:41:39.000,279,10996220,12725,0,1665045698,13053.8036813,42.88190166000277,53440.14665232 2022-10-06,08:41:40.000,279,10996211,12725,0,1665045699,13053.850835469995,42.60698558999866,53440.26543336 2022-10-06,08:41:41.000,279,10996172,12445,0,1665045700,13053.98556167,42.48010125000292,53440.36325304 2022-10-06,08:41:42.000,279,10996175,12605,0,1665045701,13054.349322410002,42.40256082000269,53440.48902120001 2022-10-06,08:41:43.000,279,10996192,12765,0,1665045702,13054.908436139995,42.45895386000484,53440.57985376 2022-10-06,08:41:44.000,279,10996186,12925,0,1665045703,13055.696584409998,42.684526019998884,53440.80344160001 2022-10-06,08:41:45.000,279,10996211,12605,0,1665045704,13056.592513639996,43.0228842600045,53440.96414536 2022-10-06,08:41:46.000,279,10996195,12645,0,1665045705,13057.427816079995,43.495175969997945,53441.166771840006 2022-10-06,08:41:47.000,279,10996182,12765,0,1665045706,13058.148601249988,43.889927249998436,53441.43926952 2022-10-06,08:41:48.000,279,10996198,12605,0,1665045707,13058.586461399995,44.25648201000149,53441.71176720001 2022-10-06,08:41:49.000,279,10996208,12845,0,1665045708,13058.923276900001,44.65123329000198,53441.94234216 2022-10-06,08:41:50.000,279,10996217,12285,0,1665045709,13059.145575130002,44.82746154000051,53442.27772392 2022-10-06,08:41:51.000,279,10996169,12525,0,1665045710,13059.051266789997,45.0107389199984,53442.62707992001 2022-10-06,08:41:52.000,279,10996193,12765,0,1665045711,13058.59993402,45.46188324000104,53442.892590480005 2022-10-06,08:41:53.000,279,10996223,12725,0,1665045712,13057.831994679997,45.72270104999916,53443.0742556 2022-10-06,08:41:54.000,279,10996169,12565,0,1665045713,13056.888911280003,45.75089757000387,53443.33277904 2022-10-06,08:41:55.000,279,10996204,12565,0,1665045714,13056.03339990999,45.43368672000361,53443.50046992 2022-10-06,08:41:56.000,279,10996195,12805,0,1665045715,13055.406923080001,45.17991804000485,53443.64021232 2022-10-06,08:41:57.000,279,10996178,12765,0,1665045716,13054.97579923999,45.01778804999776,53443.80091608001 2022-10-06,08:41:58.000,279,10996210,12685,0,1665045717,13054.98253555,44.580741990001115,53443.96860696001 2022-10-06,08:41:59.000,279,10996161,12805,0,1665045718,13055.14420699,44.298776789997646,53444.0524524 2022-10-06,08:42:00.000,279,10996184,12685,0,1665045719,13055.346296290001,44.185990710000624,53444.234117520005 2022-10-06,08:42:01.000,279,10996187,12685,0,1665045720,13055.494495109997,43.995664200003375,53444.297001599996 2022-10-06,08:42:02.000,279,10996249,12645,0,1665045721,13055.689848100003,44.002713330002734,53444.42276976001 2022-10-06,08:42:03.000,279,10996220,12845,0,1665045722,13055.528176660002,43.92517290000251,53444.45770536 2022-10-06,08:42:04.000,279,10996181,12885,0,1665045723,13055.400186769992,43.537470750001376,53444.68129320001 2022-10-06,08:42:05.000,279,10996187,12445,0,1665045724,13055.319351049991,43.128621210002166,53444.855971200006 2022-10-06,08:42:06.000,279,10996195,12925,0,1665045725,13055.420395699992,42.677476889999525,53445.00968784 2022-10-06,08:42:07.000,279,10996226,12805,0,1665045726,13055.629221310002,42.261578220000956,53445.16340448001 2022-10-06,08:42:08.000,279,10996201,12965,0,1665045727,13055.804365369993,42.0078095400022,53445.29615976 2022-10-06,08:42:09.000,279,10996212,12645,0,1665045728,13055.959300499999,41.94436737000069,53445.42192792 2022-10-06,08:42:10.000,279,10996177,12805,0,1665045729,13056.006454669994,41.84567955000239,53445.51276048 2022-10-06,08:42:11.000,279,10996211,12885,0,1665045730,13055.97277311999,41.676500430003216,53445.60359304 2022-10-06,08:42:12.000,279,10996174,12725,0,1665045731,13055.898673709999,41.465026530000614,53445.7293612 2022-10-06,08:42:13.000,279,10996196,12685,0,1665045732,13055.979509429999,41.232405239999935,53445.84814224 2022-10-06,08:42:14.000,279,10996210,12845,0,1665045733,13056.067081459994,41.2042087200025,53445.95294904001 2022-10-06,08:42:15.000,279,10996207,12565,0,1665045734,13056.15465348999,41.239454369999294,53445.9739104 2022-10-06,08:42:16.000,279,10996193,12605,0,1665045735,13056.248961829995,40.999783949999255,53446.14160128 2022-10-06,08:42:17.000,279,10996161,12645,0,1665045736,13056.289379689995,40.54159050000453,53446.26736944001 2022-10-06,08:42:18.000,279,10996193,12765,0,1665045737,13056.504941610001,40.0411022699991,53446.30230504 2022-10-06,08:42:19.000,279,10996220,12645,0,1665045738,13056.794602939997,39.70274403000076,53446.4280732 2022-10-06,08:42:20.000,279,10996202,12685,0,1665045739,13056.976483309998,39.35733666000306,53446.60275120001 2022-10-06,08:42:21.000,279,10996209,12805,0,1665045740,13057.057319029998,38.82160278000083,53446.72153224001 2022-10-06,08:42:22.000,279,10996184,12685,0,1665045741,13057.468233939995,38.2999671600046,53446.93813296001 2022-10-06,08:42:23.000,279,10996181,12605,0,1665045742,13058.236173279998,38.095542390001356,53447.11281096 2022-10-06,08:42:24.000,279,10996208,12645,0,1665045743,13058.916540589991,38.20127933999902,53447.32941168 2022-10-06,08:42:25.000,279,10996201,12965,0,1665045744,13059.428500149988,38.4339006299997,53447.51107680001 2022-10-06,08:42:26.000,279,10996199,12765,0,1665045745,13059.543017419994,38.680620179999096,53447.67876768001 2022-10-06,08:42:27.000,279,10996161,12725,0,1665045746,13059.576698969999,39.00488015999872,53447.94427824001 2022-10-06,08:42:28.000,279,10996220,12805,0,1665045747,13059.489126939989,39.16701014999853,53448.2447244 2022-10-06,08:42:29.000,279,10996177,12725,0,1665045748,13059.347664430003,39.195206670003245,53448.46132512 2022-10-06,08:42:30.000,279,10996209,12605,0,1665045749,13059.495863249998,39.00488015999872,53448.75478416001 2022-10-06,08:42:31.000,279,10996199,12725,0,1665045750,13059.529544799989,38.70881670000381,53449.12510152 2022-10-06,08:42:32.000,279,10996204,12805,0,1665045751,13059.354400739998,38.31406542000332,53449.27183104 2022-10-06,08:42:33.000,279,10996193,12605,0,1665045752,13059.172520369997,38.07439500000328,53449.41856056 2022-10-06,08:42:34.000,279,10996198,12605,0,1665045753,13059.266828710002,38.25767238000117,53449.62817416 2022-10-06,08:42:35.000,279,10996199,12565,0,1665045754,13059.111893579997,38.34931107000011,53449.746955200004 2022-10-06,08:42:36.000,279,10996187,12485,0,1665045755,13059.165784060002,38.20832846999838,53450.04041424 2022-10-06,08:42:37.000,279,10996219,12565,0,1665045756,13058.956958449991,37.9404615300009,53450.2360536 2022-10-06,08:42:38.000,279,10996193,12765,0,1665045757,13058.909804279996,37.862921100000676,53450.375796 2022-10-06,08:42:39.000,279,10996154,12645,0,1665045758,13058.768341769995,37.82767545000388,53450.52252552 2022-10-06,08:42:40.000,279,10996180,12565,0,1665045759,13058.458471509999,37.72193849999894,53450.68322928 2022-10-06,08:42:41.000,279,10996199,12645,0,1665045760,13058.242909589993,37.44702243000211,53450.774061840006 2022-10-06,08:42:42.000,279,10996180,12805,0,1665045761,13058.276591139998,37.101615060004406,53450.87886864 2022-10-06,08:42:43.000,279,10996208,12645,0,1665045762,13058.438262579999,36.98882898000011,53451.0046368 2022-10-06,08:42:44.000,279,10996186,12685,0,1665045763,13058.65382449999,36.876042900003085,53451.15136632001 2022-10-06,08:42:45.000,279,10996186,12445,0,1665045764,13058.916540589991,36.95358333000331,53451.34700568001 2022-10-06,08:42:46.000,279,10996199,12725,0,1665045765,13059.118629889992,37.37653113000124,53451.58456776001 2022-10-06,08:42:47.000,279,10996188,12925,0,1665045766,13059.152311439997,38.06029674000456,53451.68238744001 2022-10-06,08:42:48.000,279,10996172,12765,0,1665045767,13058.977167379991,38.70176757000445,53451.8430912 2022-10-06,08:42:49.000,279,10996146,12685,0,1665045768,13058.458471509999,38.962585380002565,53452.05969192001 2022-10-06,08:42:50.000,279,10996190,12885,0,1665045769,13057.784840510001,38.88504495000234,53452.12956312 2022-10-06,08:42:51.000,279,10996198,12645,0,1665045770,13057.144891059994,38.80750452000211,53452.26930552 2022-10-06,08:42:52.000,279,10996186,12445,0,1665045771,13056.821548179993,39.04717494000215,53452.40206080001 2022-10-06,08:42:53.000,279,10996190,12525,0,1665045772,13056.639667809992,39.21635406000132,53452.67455848 2022-10-06,08:42:54.000,279,10996229,12725,0,1665045773,13056.666613050002,39.3502875300037,53452.835262240005 2022-10-06,08:42:55.000,279,10996192,12725,0,1665045774,13056.794602939997,39.364385790002416,53453.06583720001 2022-10-06,08:42:56.000,279,10996181,12805,0,1665045775,13056.713767219997,39.47717186999944,53453.22654096 2022-10-06,08:42:57.000,279,10996160,12285,0,1665045776,13056.39716064999,39.50536839000415,53453.47807728001 2022-10-06,08:42:58.000,279,10996235,12885,0,1665045777,13055.716793339998,39.35733666000306,53453.57589696001 2022-10-06,08:42:59.000,279,10996193,12485,0,1665045778,13055.150943299996,38.913241469999775,53453.86236888001 2022-10-06,08:43:00.000,279,10996209,12645,0,1665045779,13054.787182559994,38.455048019997776,53453.96717568 2022-10-06,08:43:01.000,279,10996227,12645,0,1665045780,13054.733292079989,38.21537759999774,53454.23268624 2022-10-06,08:43:02.000,279,10996207,12645,0,1665045781,13054.82086411,38.151935430003505,53454.40037712 2022-10-06,08:43:03.000,279,10996187,12565,0,1665045782,13055.070107579995,38.20127933999902,53454.60300360001 2022-10-06,08:43:04.000,279,10996208,12845,0,1665045783,13055.326087360001,38.34226194000075,53454.84056568001 2022-10-06,08:43:05.000,279,10996174,12605,0,1665045784,13055.251987949996,38.44094975999906,53454.93139824 2022-10-06,08:43:06.000,279,10996195,12725,0,1665045785,13055.06337127,38.22242673000437,53455.16896032 2022-10-06,08:43:07.000,279,10996193,12605,0,1665045786,13055.00274448,38.03210021999985,53455.28774136 2022-10-06,08:43:08.000,279,10996136,12725,0,1665045787,13054.800655179999,37.884068489998754,53455.50434208 2022-10-06,08:43:09.000,279,10996224,12525,0,1665045788,13054.497521229998,37.8417737100026,53455.637097360006 2022-10-06,08:43:10.000,279,10996196,12845,0,1665045789,13053.8036813,37.53866112000105,53455.77683976001 2022-10-06,08:43:11.000,279,10996207,12885,0,1665045790,13053.197413399997,37.01702550000482,53455.93754352 2022-10-06,08:43:12.000,279,10996192,12485,0,1665045791,13052.914488379996,36.643421610002406,53456.09126016001 2022-10-06,08:43:13.000,279,10996194,12725,0,1665045792,13052.60461812,36.643421610002406,53456.119208640004 2022-10-06,08:43:14.000,279,10996198,12765,0,1665045793,13051.998350219998,36.84784637999837,53456.09824728 2022-10-06,08:43:15.000,279,10996176,12845,0,1665045794,13051.432500179995,36.97473072000139,53456.21702832 2022-10-06,08:43:16.000,279,10996176,12605,0,1665045795,13051.102420989999,36.99587810999947,53456.237989680005 2022-10-06,08:43:17.000,279,10996210,12605,0,1665045796,13050.880122759998,37.21440114000143,53456.251963919996 2022-10-06,08:43:18.000,279,10996194,12525,0,1665045797,13050.556779879997,37.26374505000422,53456.26593816 2022-10-06,08:43:19.000,279,10996228,12645,0,1665045798,13050.091974489995,37.228499400000146,53456.30087376001 2022-10-06,08:43:20.000,279,10996206,12645,0,1665045799,13049.627169099993,37.07341853999969,53456.30087376001 2022-10-06,08:43:21.000,279,10996156,12765,0,1665045800,13049.310562530001,36.96768159000203,53456.27292528 2022-10-06,08:43:22.000,279,10996200,12485,0,1665045801,13049.02090119999,36.939485070004594,53456.30087376001 2022-10-06,08:43:23.000,279,10996214,12645,0,1665045802,13048.630195219994,36.97473072000139,53456.33580936 2022-10-06,08:43:24.000,279,10996210,12685,0,1665045803,13047.922882669991,37.009976369998185,53456.32183512 2022-10-06,08:43:25.000,279,10996209,12765,0,1665045804,13047.074107610002,36.868993770003726,53456.33580936 2022-10-06,08:43:26.000,279,10996204,12525,0,1665045805,13046.413949229995,36.31916163000278,53456.39170632 2022-10-06,08:43:27.000,279,10996162,12885,0,1665045806,13046.144496829998,35.81162426999799,53456.43362904 2022-10-06,08:43:28.000,279,10996209,12725,0,1665045807,13046.043452179998,35.564904719998594,53456.41266768 2022-10-06,08:43:29.000,279,10996202,12645,0,1665045808,13046.110815279993,35.423922120004136,53456.44760328001 2022-10-06,08:43:30.000,279,10996229,12725,0,1665045809,13045.780736089997,35.09966214000451,53456.37074496 2022-10-06,08:43:31.000,279,10996196,12565,0,1665045810,13045.46412951999,34.65556695000123,53456.39869344001 2022-10-06,08:43:32.000,279,10996177,12765,0,1665045811,13045.14078663999,34.29606132000481,53456.3847192 2022-10-06,08:43:33.000,279,10996199,12485,0,1665045812,13045.26204021999,34.112783939999645,53456.42664192001 2022-10-06,08:43:34.000,279,10996226,12605,0,1665045813,13045.47086583,34.24671741000202,53456.475551760006 2022-10-06,08:43:35.000,279,10996225,12765,0,1665045814,13045.585383099991,34.58507565000036,53456.55241008 2022-10-06,08:43:36.000,279,10996197,12765,0,1665045815,13045.2485676,34.789500420003606,53456.53144872 2022-10-06,08:43:37.000,279,10996200,12445,0,1665045816,13044.608618149992,34.89523737000127,53456.49651312001 2022-10-06,08:43:38.000,279,10996199,12605,0,1665045817,13044.20443954999,34.90933562999999,53456.489526 2022-10-06,08:43:39.000,279,10996183,12685,0,1665045818,13044.16402168999,34.9375321500047,53456.48253888 2022-10-06,08:43:40.000,279,10996141,12605,0,1665045819,13044.02929549,35.21949735000089,53456.489526 2022-10-06,08:43:41.000,279,10996199,12725,0,1665045820,13044.00908656,35.776378620001196,53456.489526 2022-10-06,08:43:42.000,279,10996160,12565,0,1665045821,13044.02255917999,36.643421610002406,53456.43362904 2022-10-06,08:43:43.000,279,10996155,12765,0,1665045822,13044.11013121,37.31308895999973,53456.51747448001 2022-10-06,08:43:44.000,279,10996169,12725,0,1665045823,13044.056240729995,37.40472764999868,53456.524461600005 2022-10-06,08:43:45.000,279,10996166,12445,0,1665045824,13044.197703239995,37.31308895999973,53456.587345679996 2022-10-06,08:43:46.000,279,10996214,12685,0,1665045825,13044.514309810002,37.36948200000188,53456.66420400001 2022-10-06,08:43:47.000,279,10996186,12485,0,1665045826,13044.723135419998,37.750135020003654,53456.70612672 2022-10-06,08:43:48.000,279,10996235,12645,0,1665045827,13044.628827079992,38.278819769999245,53456.80394640001 2022-10-06,08:43:49.000,279,10996219,12805,0,1665045828,13044.359374679996,38.687669309998455,53456.88080472001 2022-10-06,08:43:50.000,279,10996215,12845,0,1665045829,13043.88109666999,38.962585380002565,53456.91574032 2022-10-06,08:43:51.000,279,10996209,12765,0,1665045830,13043.625116889998,39.04717494000215,53457.03452136 2022-10-06,08:43:52.000,279,10996190,12645,0,1665045831,13043.510599619993,39.11061711000366,53457.076444080005 2022-10-06,08:43:53.000,279,10996264,12565,0,1665045832,13042.938013269995,39.22340319000068,53457.05548272 2022-10-06,08:43:54.000,279,10996181,12885,0,1665045833,13042.351954299993,39.20930493000196,53457.09740544001 2022-10-06,08:43:55.000,279,10996186,12725,0,1665045834,13041.388661969999,39.20930493000196,53457.20919936 2022-10-06,08:43:56.000,279,10996165,12765,0,1665045835,13040.102026759989,39.16701014999853,53457.23016072 2022-10-06,08:43:57.000,279,10996212,12565,0,1665045836,13039.13199812,38.77225886999804,53457.13932816001 2022-10-06,08:43:58.000,279,10996205,12645,0,1665045837,13038.289959369991,38.560784970002715,53457.146315280006 2022-10-06,08:43:59.000,279,10996180,12805,0,1665045838,13037.596119439993,38.60307974999887,53457.09740544001 2022-10-06,08:44:00.000,279,10996205,12765,0,1665045839,13037.212149769992,38.694718439997814,53456.98561152 2022-10-06,08:44:01.000,279,10996220,12525,0,1665045840,13036.430737809998,38.779308000004676,53456.92971456001 2022-10-06,08:44:02.000,279,10996208,12685,0,1665045841,13035.75710681,38.744062350000604,53456.84586912 2022-10-06,08:44:03.000,279,10996211,12885,0,1665045842,13035.224938319989,38.694718439997814,53456.88779184 2022-10-06,08:44:04.000,279,10996200,12725,0,1665045843,13035.022849020002,38.46209715000441,53456.83189488001 2022-10-06,08:44:05.000,279,10996214,12485,0,1665045844,13035.117157359993,38.25767238000117,53456.88080472001 2022-10-06,08:44:06.000,279,10996217,12365,0,1665045845,13035.204729389989,38.25062325000181,53456.92971456001 2022-10-06,08:44:07.000,279,10996234,12685,0,1665045846,13035.66953477999,37.90521588000411,53457.04150848 2022-10-06,08:44:08.000,279,10996233,12765,0,1665045847,13035.878360390001,37.60915242000192,53457.1533024 2022-10-06,08:44:09.000,279,10996212,12725,0,1665045848,13035.965932419997,37.40472764999868,53457.3279804 2022-10-06,08:44:10.000,279,10996231,12605,0,1665045849,13036.066977069997,37.686692850002146,53457.47470992001 2022-10-06,08:44:11.000,279,10996144,12725,0,1665045850,13036.181494340002,37.98275631000433,53457.75419472 2022-10-06,08:44:12.000,279,10996201,12845,0,1665045851,13036.511573529999,37.877019359999395,53457.94284696 2022-10-06,08:44:13.000,279,10996204,12605,0,1665045852,13036.558727699994,37.8417737100026,53458.27124160001 2022-10-06,08:44:14.000,279,10996190,12445,0,1665045853,13036.66650865999,37.67259459000343,53458.56470064 2022-10-06,08:44:15.000,279,10996195,12565,0,1665045854,13037.023533089996,37.503415470004256,53458.9000824 2022-10-06,08:44:16.000,279,10996199,12685,0,1665045855,13037.78473611999,37.33423634999781,53459.16559296 2022-10-06,08:44:17.000,279,10996209,12685,0,1665045856,13038.458367120002,37.30603983000037,53459.473026240004 2022-10-06,08:44:18.000,279,10996202,12885,0,1665045857,13039.00400822999,37.517513730002975,53459.76648528 2022-10-06,08:44:19.000,279,10996220,12885,0,1665045858,13039.495758860001,37.503415470004256,53460.025008720004 2022-10-06,08:44:20.000,279,10996176,12485,0,1665045859,13040.102026759989,37.53161199000169,53460.24859656 2022-10-06,08:44:21.000,279,10996192,12725,0,1665045860,13040.863229789997,37.70784024000022,53460.49314576001 2022-10-06,08:44:22.000,279,10996189,12765,0,1665045861,13041.961248319996,37.83472458000324,53460.765643440005 2022-10-06,08:44:23.000,279,10996226,12605,0,1665045862,13042.6887698,38.088493260002,53461.04512824001 2022-10-06,08:44:24.000,279,10996176,12525,0,1665045863,13043.389346039992,38.384556720004184,53461.338587280006 2022-10-06,08:44:25.000,279,10996195,12645,0,1665045864,13044.02255917999,38.37045845999819,53461.61807208 2022-10-06,08:44:26.000,279,10996130,12525,0,1665045865,13044.601881839997,38.377507590004825,53461.890569760006 2022-10-06,08:44:27.000,279,10996207,12765,0,1665045866,13045.006060439999,38.59603061999951,53462.204990160004 2022-10-06,08:44:28.000,279,10996197,12685,0,1665045867,13045.376557489995,39.06127320000087,53462.40761664 2022-10-06,08:44:29.000,279,10996203,12605,0,1665045868,13045.780736089997,39.50536839000415,53462.7429984 2022-10-06,08:44:30.000,279,10996182,12565,0,1665045869,13046.009770629993,39.74503881000419,53463.03645744001 2022-10-06,08:44:31.000,279,10996202,12645,0,1665045870,13046.070397419993,39.97766010000487,53463.34389072001 2022-10-06,08:44:32.000,279,10996182,12645,0,1665045871,13046.029979559993,40.238477910002985,53463.57446568 2022-10-06,08:44:33.000,279,10996190,12525,0,1665045872,13046.097342659988,40.37946051000472,53463.81901488 2022-10-06,08:44:34.000,279,10996209,12485,0,1665045873,13046.306168269999,40.70372049000434,53464.01465424001 2022-10-06,08:44:35.000,279,10996178,12645,0,1665045874,13046.52173018999,41.36633871000231,53464.25221632 2022-10-06,08:44:36.000,279,10996186,12525,0,1665045875,13046.474576019995,41.98666215000412,53464.39894584001 2022-10-06,08:44:37.000,279,10996206,12965,0,1665045876,13045.996298010003,42.325020390002464,53464.6295208 2022-10-06,08:44:38.000,279,10996202,12645,0,1665045877,13045.295721769995,42.36026603999926,53464.76227608001 2022-10-06,08:44:39.000,279,10996170,12645,0,1665045878,13044.568200289992,42.19108692000009,53464.909005600006 2022-10-06,08:44:40.000,279,10996245,12645,0,1665045879,13043.934987149994,42.050104319998354,53464.98586392 2022-10-06,08:44:41.000,279,10996188,12765,0,1665045880,13043.604907959998,41.78928651000024,53465.0836836 2022-10-06,08:44:42.000,279,10996198,12725,0,1665045881,13043.625116889998,41.58486174000427,53465.076696480006 2022-10-06,08:44:43.000,279,10996200,12525,0,1665045882,13043.591435339993,41.408633489998465,53465.16752904001 2022-10-06,08:44:44.000,279,10996233,12605,0,1665045883,13043.524072239998,41.21125785000186,53465.20945176 2022-10-06,08:44:45.000,279,10996169,12685,0,1665045884,13043.463445449997,41.105520900004194,53465.23041312 2022-10-06,08:44:46.000,279,10996211,13005,0,1665045885,13043.483654379997,41.07732437999948,53465.25137448 2022-10-06,08:44:47.000,279,10996196,12605,0,1665045886,13043.638589509988,41.19715959000314,53465.3282328 2022-10-06,08:44:48.000,279,10996195,12645,0,1665045887,13043.773315709994,41.33109305999824,53465.412078240006 2022-10-06,08:44:49.000,279,10996168,12645,0,1665045888,13043.645325819998,41.54256696000084,53465.53085928001 2022-10-06,08:44:50.000,279,10996200,12645,0,1665045889,13043.281565079997,42.05715344999771,53465.523872159996 2022-10-06,08:44:51.000,279,10996222,12485,0,1665045890,13042.6887698,42.38141343000461,53465.63566608 2022-10-06,08:44:52.000,279,10996185,12805,0,1665045891,13042.035347730001,42.42370821000077,53465.73348576 2022-10-06,08:44:53.000,279,10996224,12605,0,1665045892,13041.307826249998,42.36026603999926,53465.82431832 2022-10-06,08:44:54.000,279,10996193,12645,0,1665045893,13040.297379749994,42.61403471999802,53465.859253919996 2022-10-06,08:44:55.000,279,10996197,12525,0,1665045894,13039.724793399997,42.895999920001486,53465.97803496 2022-10-06,08:44:56.000,279,10996235,12485,0,1665045895,13039.2532517,43.22730903000047,53466.11777736 2022-10-06,08:44:57.000,279,10996178,12605,0,1665045896,13038.613302249993,43.50927423000394,53466.2365584 2022-10-06,08:44:58.000,279,10996215,12565,0,1665045897,13038.06766113999,43.67845335000311,53466.42521064 2022-10-06,08:44:59.000,279,10996189,12805,0,1665045898,13037.515283719993,43.62206031000096,53466.60687576001 2022-10-06,08:45:00.000,279,10996192,12965,0,1665045899,13037.023533089996,43.47402857999987,53466.78854088 2022-10-06,08:45:01.000,279,10996205,12645,0,1665045900,13036.511573529999,43.26255468000454,53466.99815448 2022-10-06,08:45:02.000,279,10996167,12845,0,1665045901,13036.215175889993,42.98763861000043,53467.20776808001 2022-10-06,08:45:03.000,279,10996221,12725,0,1665045902,13036.046768139997,43.02993339000386,53467.39642032001 2022-10-06,08:45:04.000,279,10996190,12685,0,1665045903,13035.851415149991,43.361242500002845,53467.668918 2022-10-06,08:45:05.000,279,10996196,12725,0,1665045904,13035.50786333999,43.73484638999798,53467.83660888 2022-10-06,08:45:06.000,279,10996201,12485,0,1665045905,13035.043057950003,44.404513740002585,53467.99731264001 2022-10-06,08:45:07.000,279,10996230,12565,0,1665045906,13034.47047159999,44.79926502000308,53468.10211944 2022-10-06,08:45:08.000,279,10996185,12605,0,1665045907,13034.241437059994,44.73582285000157,53468.24884896 2022-10-06,08:45:09.000,279,10996158,12645,0,1665045908,13033.958512039993,44.4186120000013,53468.430514080006 2022-10-06,08:45:10.000,279,10996192,12725,0,1665045909,13033.23772687,44.009762460002094,53468.626153440004 2022-10-06,08:45:11.000,279,10996220,12605,0,1665045910,13032.651667899998,43.05108078000194,53468.78685720001 2022-10-06,08:45:12.000,279,10996176,12485,0,1665045911,13032.422633360002,42.16993953000201,53469.05236776001 2022-10-06,08:45:13.000,279,10996232,12685,0,1665045912,13032.530414319997,41.37338784000167,53469.22005864001 2022-10-06,08:45:14.000,279,10996176,12925,0,1665045913,13032.705558379988,40.80945744000201,53469.317878320006 2022-10-06,08:45:15.000,279,10996216,12725,0,1665045914,13032.436105979992,40.44290267999895,53469.54845328 2022-10-06,08:45:16.000,279,10996188,12765,0,1665045915,13031.802892839994,40.132740959998046,53469.6602472 2022-10-06,08:45:17.000,279,10996168,12645,0,1665045916,13031.594067229998,39.56881055999838,53469.80697672 2022-10-06,08:45:18.000,279,10996213,12965,0,1665045917,13031.97130058999,38.97668364000128,53469.967680480004 2022-10-06,08:45:19.000,279,10996190,12645,0,1665045918,13032.321588710001,38.511441059999925,53470.14934560001 2022-10-06,08:45:20.000,279,10996207,12485,0,1665045919,13032.422633360002,38.22242673000437,53470.31703648001 2022-10-06,08:45:21.000,279,10996223,12805,0,1665045920,13032.301379780001,37.94751066000026,53470.421843280004 2022-10-06,08:45:22.000,279,10996192,12805,0,1665045921,13032.395688119992,37.43292417000339,53470.54761144 2022-10-06,08:45:23.000,279,10996201,12885,0,1665045922,13032.860493509994,36.9253868099986,53470.72927656001 2022-10-06,08:45:24.000,279,10996202,12965,0,1665045923,13033.709268569997,36.62932335000369,53470.806134880004 2022-10-06,08:45:25.000,279,10996228,12565,0,1665045924,13034.5378347,36.62227422000433,53470.98780000001 2022-10-06,08:45:26.000,279,10996180,12605,0,1665045925,13035.211465699998,36.66456900000048,53471.24632344 2022-10-06,08:45:27.000,279,10996207,12605,0,1665045926,13035.73016156999,36.71391291000327,53471.448949920006 2022-10-06,08:45:28.000,279,10996248,12445,0,1665045927,13035.999613970002,36.89719029000116,53471.60965368001 2022-10-06,08:45:29.000,279,10996197,12565,0,1665045928,13035.858151460001,37.242597659998864,53471.75638320001 2022-10-06,08:45:30.000,279,10996186,12725,0,1665045929,13035.79752467,37.55275937999977,53471.88913848 2022-10-06,08:45:31.000,279,10996195,12685,0,1665045930,13036.127603859997,37.750135020003654,53471.93804832 2022-10-06,08:45:32.000,279,10996208,12485,0,1665045931,13036.60588186999,37.96865804999834,53472.06381648 2022-10-06,08:45:33.000,279,10996236,12805,0,1665045932,13037.104368809996,38.30701629000396,53472.23849448001 2022-10-06,08:45:34.000,279,10996224,12725,0,1665045933,13037.299721800002,38.72291496000253,53472.315352800004 2022-10-06,08:45:35.000,279,10996221,12605,0,1665045934,13037.205413459997,39.05422407000151,53472.52496640001 2022-10-06,08:45:36.000,279,10996209,12565,0,1665045935,13036.92922474999,39.202255800002604,53472.6297732 2022-10-06,08:45:37.000,279,10996261,12485,0,1665045936,13036.54525507999,39.30094362000091,53472.74855424 2022-10-06,08:45:38.000,279,10996209,12725,0,1665045937,13036.275802679993,39.15996101999917,53472.89528376 2022-10-06,08:45:39.000,279,10996204,12765,0,1665045938,13036.120867550002,39.15996101999917,53472.986116320004 2022-10-06,08:45:40.000,279,10996189,12645,0,1665045939,13036.033295519992,39.16701014999853,53473.13284584 2022-10-06,08:45:41.000,279,10996200,12605,0,1665045940,13036.181494340002,39.23045232000004,53473.3284852 2022-10-06,08:45:42.000,279,10996228,12605,0,1665045941,13036.343165779988,39.29389449000155,53473.37040792 2022-10-06,08:45:43.000,279,10996134,12605,0,1665045942,13036.861861649995,39.11061711000366,53473.559060160005 2022-10-06,08:45:44.000,279,10996206,12645,0,1665045943,13037.730845639999,38.93438885999785,53473.677841200006 2022-10-06,08:45:45.000,279,10996234,12445,0,1665045944,13038.411212949992,38.97668364000128,53473.85950632 2022-10-06,08:45:46.000,279,10996257,12845,0,1665045945,13038.909699889999,39.28684536000219,53473.943351760005 2022-10-06,08:45:47.000,279,10996227,12725,0,1665045946,13039.428395759991,39.53356491000159,53474.08309416001 2022-10-06,08:45:48.000,279,10996230,12685,0,1665045947,13039.846046979997,39.85077576000185,53474.19488808 2022-10-06,08:45:49.000,279,10996164,12405,0,1665045948,13040.41189702,40.13979009000468,53474.45341152 2022-10-06,08:45:50.000,279,10996183,12445,0,1665045949,13040.667876799991,40.30192008000449,53474.60014104 2022-10-06,08:45:51.000,279,10996200,12645,0,1665045950,13040.816075620001,40.21028138999827,53474.80276752001 2022-10-06,08:45:52.000,279,10996212,12845,0,1665045951,13041.058582780002,40.11159356999997,53475.06129096001 2022-10-06,08:45:53.000,279,10996224,12725,0,1665045952,13041.280881009989,40.358313119999366,53475.19404624 2022-10-06,08:45:54.000,279,10996206,12685,0,1665045953,13041.395398279994,40.70372049000434,53475.31282728 2022-10-06,08:45:55.000,279,10996196,12605,0,1665045954,13041.516651859994,40.96453830000246,53475.48051816 2022-10-06,08:45:56.000,279,10996214,12685,0,1665045955,13041.381925659989,41.13371742000163,53475.63423480001 2022-10-06,08:45:57.000,279,10996168,12365,0,1665045956,13041.105736949998,41.26060176000465,53475.80891280001 2022-10-06,08:45:58.000,279,10996184,12565,0,1665045957,13040.809339309992,41.239454369999294,53475.96961656001 2022-10-06,08:45:59.000,279,10996178,12885,0,1665045958,13040.661140489996,41.13371742000163,53476.04647488001 2022-10-06,08:46:00.000,279,10996193,12645,0,1665045959,13040.55335953,40.823555700000725,53476.22814 2022-10-06,08:46:01.000,279,10996213,12765,0,1665045960,13040.169389859999,40.62618006000412,53476.33294680001 2022-10-06,08:46:02.000,279,10996170,12605,0,1665045961,13039.583330889996,40.45700093999767,53476.42377936 2022-10-06,08:46:03.000,279,10996149,12805,0,1665045962,13039.10505287999,40.55568876000325,53476.52159904001 2022-10-06,08:46:04.000,279,10996200,12845,0,1665045963,13038.869282029998,40.65437658000155,53476.528586160006 2022-10-06,08:46:05.000,279,10996227,12685,0,1665045964,13038.694137969993,40.78126092000457,53476.577496000005 2022-10-06,08:46:06.000,279,10996183,12685,0,1665045965,13038.96359036999,40.76011352999922,53476.6823028 2022-10-06,08:46:07.000,279,10996224,12605,0,1665045966,13039.805629119997,40.590934410000045,53476.73121264 2022-10-06,08:46:08.000,279,10996208,12805,0,1665045967,13040.910383959992,40.54159050000453,53476.76614824001 2022-10-06,08:46:09.000,279,10996210,12725,0,1665045968,13041.880412599996,40.66142571000091,53477.03864592 2022-10-06,08:46:10.000,279,10996220,12565,0,1665045969,13042.345217989998,40.85175221999816,53477.19236256001 2022-10-06,08:46:11.000,279,10996207,12605,0,1665045970,13042.580988839989,40.9574891700031,53477.36005344001 2022-10-06,08:46:12.000,279,10996205,12805,0,1665045971,13042.70897873,41.176012199997786,53477.534731440006 2022-10-06,08:46:13.000,279,10996229,12765,0,1665045972,13042.372163229993,41.465026530000614,53477.68844808 2022-10-06,08:46:14.000,279,10996209,12645,0,1665045973,13041.75242271,41.690598690001934,53477.89107456001 2022-10-06,08:46:15.000,279,10996191,12605,0,1665045974,13041.179836359988,41.52141957000276,53478.12863664001 2022-10-06,08:46:16.000,279,10996212,12605,0,1665045975,13040.748712519991,40.94339091000438,53478.29632752001 2022-10-06,08:46:17.000,279,10996193,12525,0,1665045976,13040.539886909995,40.38650964000408,53478.519915360004 2022-10-06,08:46:18.000,279,10996205,12645,0,1665045977,13040.45231488,40.02700401000038,53478.70158048001 2022-10-06,08:46:19.000,279,10996218,12725,0,1665045978,13040.36474284999,40.01995488000102,53478.89023272 2022-10-06,08:46:20.000,279,10996214,12565,0,1665045979,13040.297379749994,40.07634792000317,53479.0579236 2022-10-06,08:46:21.000,279,10996237,12685,0,1665045980,13040.216544029994,40.005856620002305,53479.22561448 2022-10-06,08:46:22.000,279,10996200,12965,0,1665045981,13040.26369819999,39.956512709999515,53479.526060640004 2022-10-06,08:46:23.000,279,10996177,12605,0,1665045982,13040.216544029994,39.87897227999929,53479.73567424001 2022-10-06,08:46:24.000,279,10996176,12725,0,1665045983,13039.980773179988,39.66749838000396,53479.97323632001 2022-10-06,08:46:25.000,279,10996233,12565,0,1665045984,13039.657430300002,39.39963143999921,53480.20381128 2022-10-06,08:46:26.000,279,10996223,12765,0,1665045985,13039.16567966999,39.21635406000132,53480.37848928001 2022-10-06,08:46:27.000,279,10996237,12925,0,1665045986,13038.754764759993,39.096518849997665,53480.57412864001 2022-10-06,08:46:28.000,279,10996202,12765,0,1665045987,13038.438158190002,38.793406260003394,53480.78374224 2022-10-06,08:46:29.000,279,10996223,12645,0,1665045988,13038.337113540001,38.63832540000294,53480.95842024001 2022-10-06,08:46:30.000,279,10996207,12605,0,1665045989,13038.512257599992,38.70176757000445,53481.105149760006 2022-10-06,08:46:31.000,279,10996213,12725,0,1665045990,13038.808655239998,38.80750452000211,53481.2588664 2022-10-06,08:46:32.000,279,10996208,12805,0,1665045991,13038.626774869997,38.87799582000298,53481.38463456001 2022-10-06,08:46:33.000,279,10996214,12645,0,1665045992,13038.451630809992,38.72291496000253,53481.51738984 2022-10-06,08:46:34.000,279,10996207,12685,0,1665045993,13038.263014129996,38.58898149000015,53481.66411936 2022-10-06,08:46:35.000,279,10996207,12685,0,1665045994,13038.545939149997,38.66652192000038,53481.79687464001 2022-10-06,08:46:36.000,279,10996222,12765,0,1665045995,13039.08484394999,38.737013220001245,53481.88072008 2022-10-06,08:46:37.000,279,10996187,12885,0,1665045996,13039.798892810002,38.75111147999996,53482.090333680004 2022-10-06,08:46:38.000,279,10996168,12485,0,1665045997,13040.479260119995,38.70176757000445,53482.167192 2022-10-06,08:46:39.000,279,10996197,12645,0,1665045998,13040.849757169992,38.94848712000385,53482.327895760005 2022-10-06,08:46:40.000,279,10996208,12445,0,1665045999,13041.058582780002,39.23045232000004,53482.50257376 2022-10-06,08:46:41.000,279,10996169,12605,0,1665046000,13041.146154809998,39.49831926000479,53482.62834192 2022-10-06,08:46:42.000,279,10996248,12645,0,1665046001,13041.395398279994,39.70979316000012,53482.78904568 2022-10-06,08:46:43.000,279,10996214,12485,0,1665046002,13041.83325843,39.87897227999929,53482.92180096001 2022-10-06,08:46:44.000,279,10996212,12645,0,1665046003,13042.372163229993,40.37946051000472,53483.01962064001 2022-10-06,08:46:45.000,279,10996202,12725,0,1665046004,13042.836968619995,41.03502960000333,53483.215260000004 2022-10-06,08:46:46.000,279,10996211,12965,0,1665046005,13042.96495850999,41.8950234599979,53483.36897664 2022-10-06,08:46:47.000,279,10996200,12565,0,1665046006,13042.83023231,42.58583820000058,53483.47378344001 2022-10-06,08:46:48.000,279,10996209,12765,0,1665046007,13042.466471569998,43.06517904000066,53483.6344872 2022-10-06,08:46:49.000,279,10996235,12285,0,1665046008,13042.217228100002,43.34009511000477,53483.73230688001 2022-10-06,08:46:50.000,279,10996242,12565,0,1665046009,13042.089238209992,43.45288119000179,53483.89999776001 2022-10-06,08:46:51.000,279,10996194,12845,0,1665046010,13041.941039389996,43.45288119000179,53483.96986896 2022-10-06,08:46:52.000,279,10996210,12685,0,1665046011,13041.80631318999,43.34009511000477,53484.13755984 2022-10-06,08:46:53.000,279,10996203,12605,0,1665046012,13041.678323299995,43.38943902000028,53484.31922496 2022-10-06,08:46:54.000,279,10996224,12805,0,1665046013,13041.48970662,43.46697945000051,53484.42403176 2022-10-06,08:46:55.000,279,10996205,12685,0,1665046014,13041.267408389998,43.63615856999968,53484.52185144 2022-10-06,08:46:56.000,279,10996212,12445,0,1665046015,13041.240463149988,43.84763247000228,53484.675568080005 2022-10-06,08:46:57.000,279,10996244,12565,0,1665046016,13041.233726839993,44.03090985000017,53484.74543928001 2022-10-06,08:46:58.000,279,10996235,12965,0,1665046017,13041.105736949998,43.960418549999304,53484.87819456 2022-10-06,08:46:59.000,279,10996188,12685,0,1665046018,13040.58704107999,43.78419030000077,53484.9969756 2022-10-06,08:47:00.000,279,10996217,12605,0,1665046019,13040.014454729993,43.70664987000055,53485.03889832 2022-10-06,08:47:01.000,279,10996211,12885,0,1665046020,13039.610276129992,44.08025376000296,53485.108769520004 2022-10-06,08:47:02.000,279,10996181,12445,0,1665046021,13039.340823729995,44.74992111000029,53485.16466648 2022-10-06,08:47:03.000,279,10996171,12445,0,1665046022,13039.10505287999,45.32090063999931,53485.24851192001 2022-10-06,08:47:04.000,279,10996192,12685,0,1665046023,13038.876018339994,45.77909409000131,53485.30440888 2022-10-06,08:47:05.000,279,10996174,12765,0,1665046024,13038.566148079997,46.12450145999901,53485.43716416001 2022-10-06,08:47:06.000,279,10996175,12685,0,1665046025,13037.93293494,46.37827013999777,53485.48607400001 2022-10-06,08:47:07.000,279,10996196,12645,0,1665046026,13037.205413459997,46.59679316999973,53485.64677776 2022-10-06,08:47:08.000,279,10996208,12605,0,1665046027,13036.444210429989,46.956298800003424,53485.81446864 2022-10-06,08:47:09.000,279,10996208,12565,0,1665046028,13035.67627109,47.33695181999792,53485.898314080005 2022-10-06,08:47:10.000,279,10996229,12645,0,1665046029,13035.305774039989,47.61186789000203,53486.12888904001 2022-10-06,08:47:11.000,279,10996200,12805,0,1665046030,13035.373137139999,47.583671370004595,53486.31754128 2022-10-06,08:47:12.000,279,10996245,12485,0,1665046031,13035.743634189996,47.39334486000007,53486.55510336 2022-10-06,08:47:13.000,279,10996219,12525,0,1665046032,13036.093922309992,47.21711661000154,53486.785678320004 2022-10-06,08:47:14.000,279,10996203,12605,0,1665046033,13036.060240760002,47.21711661000154,53487.03022752 2022-10-06,08:47:15.000,279,10996221,12685,0,1665046034,13035.723425259996,47.15367444000003,53487.17695704 2022-10-06,08:47:16.000,279,10996224,12725,0,1665046035,13035.46744547999,47.21711661000154,53487.42849336001 2022-10-06,08:47:17.000,279,10996234,12605,0,1665046036,13035.46744547999,47.308755300000485,53487.68002968 2022-10-06,08:47:18.000,279,10996213,12645,0,1665046037,13035.47418179,47.38629573000071,53487.93855312 2022-10-06,08:47:19.000,279,10996196,12445,0,1665046038,13035.285565109989,47.19596922000346,53488.1761152 2022-10-06,08:47:20.000,279,10996215,12605,0,1665046039,13034.908331749997,46.68843185999867,53488.4206644 2022-10-06,08:47:21.000,279,10996187,12605,0,1665046040,13034.32900908999,46.13155058999837,53488.65822648 2022-10-06,08:47:22.000,279,10996210,12565,0,1665046041,13033.837258459993,45.70155366000108,53488.84687872 2022-10-06,08:47:23.000,279,10996201,12805,0,1665046042,13033.534124509992,45.440735850002966,53489.07046656 2022-10-06,08:47:24.000,279,10996220,12285,0,1665046043,13033.648641779997,45.53237454000191,53489.22418320001 2022-10-06,08:47:25.000,279,10996201,12605,0,1665046044,13033.951775729998,46.06105929000478,53489.44078392001 2022-10-06,08:47:26.000,279,10996192,12525,0,1665046045,13034.38963587999,46.610891429998446,53489.636423280004 2022-10-06,08:47:27.000,279,10996199,12965,0,1665046046,13034.672560899991,46.850561849998485,53489.88097248 2022-10-06,08:47:28.000,279,10996186,12965,0,1665046047,13034.706242449996,46.709579250004026,53490.160457280006 2022-10-06,08:47:29.000,279,10996204,12805,0,1665046048,13034.686033519996,46.33597536000161,53490.33513528 2022-10-06,08:47:30.000,279,10996184,12965,0,1665046049,13034.807287099997,46.24433667000267,53490.55872312 2022-10-06,08:47:31.000,279,10996209,12685,0,1665046050,13035.258619869994,46.47695796000335,53490.74038824 2022-10-06,08:47:32.000,279,10996204,12565,0,1665046051,13035.763843119996,46.80826707000233,53490.94301472 2022-10-06,08:47:33.000,279,10996220,12605,0,1665046052,13036.181494340002,47.252362259998336,53491.215512400006 2022-10-06,08:47:34.000,279,10996210,12605,0,1665046053,13036.740608069995,47.759899620003125,53491.52294568001 2022-10-06,08:47:35.000,279,10996222,12605,0,1665046054,13037.353612279992,48.04186481999932,53491.79544336 2022-10-06,08:47:36.000,279,10996225,12685,0,1665046055,13038.07439745,48.21104393999849,53492.09588952001 2022-10-06,08:47:37.000,279,10996171,13085,0,1665046056,13038.15523317,48.570549570002186,53492.4033228 2022-10-06,08:47:38.000,279,10996221,12725,0,1665046057,13037.791472429999,49.028743020004185,53492.675820480006 2022-10-06,08:47:39.000,279,10996242,12685,0,1665046058,13037.616328369993,49.40234690999932,53493.05312496001 2022-10-06,08:47:40.000,279,10996152,12485,0,1665046059,13037.400766450002,49.7829999300011,53493.42344232 2022-10-06,08:47:41.000,279,10996211,12765,0,1665046060,13036.78776223999,50.29053728999861,53493.72388848001 2022-10-06,08:47:42.000,279,10996167,12525,0,1665046061,13036.168021719997,50.91790985999978,53494.07324448 2022-10-06,08:47:43.000,279,10996256,12445,0,1665046062,13036.107394929997,51.08708897999895,53494.48548456 2022-10-06,08:47:44.000,279,10996249,12445,0,1665046063,13035.972668729992,50.7980746500034,53494.77195648 2022-10-06,08:47:45.000,279,10996229,12445,0,1665046064,13035.36640082999,50.5866007500008,53495.051441280004 2022-10-06,08:47:46.000,279,10996227,12685,0,1665046065,13034.14712871999,50.80512378000276,53495.35188744001 2022-10-06,08:47:47.000,279,10996239,12765,0,1665046066,13033.466761409996,51.242169839999406,53495.575475280006 2022-10-06,08:47:48.000,279,10996209,12565,0,1665046067,13033.621696540002,51.78495285000099,53495.87592144 2022-10-06,08:47:49.000,279,10996229,12685,0,1665046068,13033.891148939998,52.23609717000363,53496.127457760005 2022-10-06,08:47:50.000,279,10996227,12685,0,1665046069,13034.28859122999,52.59560280000005,53496.462839520005 2022-10-06,08:47:51.000,279,10996202,12565,0,1665046070,13034.793814479992,52.70838888000435,53496.81918264001 2022-10-06,08:47:52.000,279,10996204,12885,0,1665046071,13035.103684739988,52.72953627000243,53497.133603040005 2022-10-06,08:47:53.000,279,10996185,12565,0,1665046072,13035.352928209999,52.736585400001786,53497.5737916 2022-10-06,08:47:54.000,279,10996191,12845,0,1665046073,13036.154549099992,52.66609410000092,53497.83930216 2022-10-06,08:47:55.000,279,10996191,12725,0,1665046074,13037.03700571,52.36298150999937,53498.20961952001 2022-10-06,08:47:56.000,279,10996214,12965,0,1665046075,13037.88578076999,52.285441079999146,53498.642820960005 2022-10-06,08:47:57.000,279,10996217,12805,0,1665046076,13038.539202840002,52.43347281000024,53498.99916408001 2022-10-06,08:47:58.000,279,10996228,12885,0,1665046077,13038.721083209988,52.65904497000156,53499.21576480001 2022-10-06,08:47:59.000,279,10996204,12405,0,1665046078,13038.640247490002,52.623799320004764,53499.52319808001 2022-10-06,08:48:00.000,279,10996213,12725,0,1665046079,13038.586357009997,52.66609410000092,53499.88652832001 2022-10-06,08:48:01.000,279,10996216,12645,0,1665046080,13038.849073099998,52.54625889000454,53500.159026 2022-10-06,08:48:02.000,279,10996186,12565,0,1665046081,13039.495758860001,52.45462019999832,53500.34767824 2022-10-06,08:48:03.000,279,10996207,12805,0,1665046082,13040.47252381,52.518062369999825,53500.6131888 2022-10-06,08:48:04.000,279,10996212,12685,0,1665046083,13041.40213458999,52.969206690002466,53500.83677664 2022-10-06,08:48:05.000,279,10996250,12605,0,1665046084,13042.048820349992,53.46264579000126,53501.08132584001 2022-10-06,08:48:06.000,279,10996211,12925,0,1665046085,13042.439526329988,53.89264271999855,53501.35382352 2022-10-06,08:48:07.000,279,10996218,12645,0,1665046086,13042.756132899995,54.39313095000398,53501.58439848001 2022-10-06,08:48:08.000,279,10996224,12645,0,1665046087,13042.998640059996,54.68919440999889,53501.74510224 2022-10-06,08:48:09.000,279,10996197,12565,0,1665046088,13043.416291280002,54.597555719999946,53502.045548400005 2022-10-06,08:48:10.000,279,10996155,12685,0,1665046089,13043.90130559999,54.52001528999972,53502.23420064001 2022-10-06,08:48:11.000,279,10996195,12605,0,1665046090,13044.628827079992,54.5411626799978,53502.478749840004 2022-10-06,08:48:12.000,279,10996206,12565,0,1665046091,13045.504547379991,54.80198049000319,53502.75823464001 2022-10-06,08:48:13.000,279,10996198,12685,0,1665046092,13046.205123619999,55.006405259999156,53502.981822480004 2022-10-06,08:48:14.000,279,10996196,12845,0,1665046093,13046.36005874999,55.09099481999874,53503.25432016 2022-10-06,08:48:15.000,279,10996210,12525,0,1665046094,13046.238805169989,55.069847430000664,53503.484895120004 2022-10-06,08:48:16.000,279,10996233,12805,0,1665046095,13046.312904579994,55.20378090000304,53503.7573928 2022-10-06,08:48:17.000,279,10996224,12605,0,1665046096,13046.858545689996,55.239026549999835,53503.99495488 2022-10-06,08:48:18.000,279,10996218,12645,0,1665046097,13047.572594549994,55.33771436999814,53504.16963288001 2022-10-06,08:48:19.000,279,10996197,12765,0,1665046098,13048.401160679998,55.49984435999795,53504.442130560004 2022-10-06,08:48:20.000,279,10996195,12725,0,1665046099,13049.270144670001,55.54918827000074,53504.6657184 2022-10-06,08:48:21.000,279,10996207,12445,0,1665046100,13049.775367919989,55.513942620003945,53504.896293360005 2022-10-06,08:48:22.000,279,10996226,12805,0,1665046101,13050.05829293999,55.40115653999965,53505.16879104 2022-10-06,08:48:23.000,279,10996233,12725,0,1665046102,13050.469207850001,55.22492829000112,53505.35744328 2022-10-06,08:48:24.000,279,10996224,12605,0,1665046103,13050.994640029989,55.105093080004735,53505.567056880005 2022-10-06,08:48:25.000,279,10996236,12645,0,1665046104,13051.49986327999,55.182633509997686,53505.79064472 2022-10-06,08:48:26.000,279,10996186,12725,0,1665046105,13051.735634129996,55.506893490004586,53505.93737424 2022-10-06,08:48:27.000,279,10996242,12565,0,1665046106,13052.186966899993,55.84525173000293,53506.06314240001 2022-10-06,08:48:28.000,279,10996217,12605,0,1665046107,13053.096368749997,56.2259047500047,53506.167949200004 2022-10-06,08:48:29.000,279,10996201,12685,0,1665046108,13053.999034289991,56.78278601999773,53506.32865296001 2022-10-06,08:48:30.000,279,10996251,12605,0,1665046109,13054.91517244999,57.332618159998674,53506.44743400001 2022-10-06,08:48:31.000,279,10996208,12765,0,1665046110,13056.11423562999,57.45245337000233,53506.66403472001 2022-10-06,08:48:32.000,279,10996211,12485,0,1665046111,13057.266144639994,57.45245337000233,53506.88063544001 2022-10-06,08:48:33.000,279,10996270,12885,0,1665046112,13058.418053649999,57.374912940002105,53507.1112104 2022-10-06,08:48:34.000,279,10996238,12725,0,1665046113,13059.381345979993,57.5229446700032,53507.25793992 2022-10-06,08:48:35.000,279,10996171,12805,0,1665046114,13060.432210339997,57.826057260004745,53507.48152776001 2022-10-06,08:48:36.000,279,10996197,12605,0,1665046115,13061.435920529992,58.16441550000309,53507.5653732 2022-10-06,08:48:37.000,279,10996201,12605,0,1665046116,13062.513730129991,58.55211765000422,53507.80293528 2022-10-06,08:48:38.000,279,10996219,12765,0,1665046117,13063.173888509999,59.09490065999853,53507.90774208001 2022-10-06,08:48:39.000,279,10996183,12485,0,1665046118,13063.34903256999,59.77866627000185,53508.06844584 2022-10-06,08:48:40.000,279,10996227,12645,0,1665046119,13063.079580169993,60.497677530001965,53508.15229128001 2022-10-06,08:48:41.000,279,10996221,12765,0,1665046120,13062.857281939992,60.99816576000012,53508.1592784 2022-10-06,08:48:42.000,279,10996242,12645,0,1665046121,13062.493521199991,61.188492270004645,53508.19421400001 2022-10-06,08:48:43.000,279,10996216,12925,0,1665046122,13061.893989609998,60.9840675000014,53508.180239760004 2022-10-06,08:48:44.000,279,10996213,12525,0,1665046123,13061.294458019991,60.58226709000155,53508.04049736 2022-10-06,08:48:45.000,279,10996178,12685,0,1665046124,13060.735344289998,60.34964580000087,53507.90774208001 2022-10-06,08:48:46.000,279,10996213,12565,0,1665046125,13060.05497697999,60.23685972000385,53507.81690952001 2022-10-06,08:48:47.000,279,10996196,12765,0,1665046126,13059.394818599998,60.441284489999816,53507.61428304 2022-10-06,08:48:48.000,279,10996185,12485,0,1665046127,13059.017585239992,60.680954909999855,53507.35575960001 2022-10-06,08:48:49.000,279,10996221,12805,0,1665046128,13058.707714979995,60.75144621000072,53507.06928768001 2022-10-06,08:48:50.000,279,10996216,12805,0,1665046129,13058.168810179988,60.79374099000415,53506.81076424001 2022-10-06,08:48:51.000,279,10996223,12645,0,1665046130,13057.791576819996,60.80783925000287,53506.51730520001 2022-10-06,08:48:52.000,279,10996162,12965,0,1665046131,13057.933039329997,60.850134029999026,53506.38454992 2022-10-06,08:48:53.000,279,10996189,12565,0,1665046132,13058.384372099994,60.955870980003965,53506.119039360005 2022-10-06,08:48:54.000,279,10996188,12525,0,1665046133,13058.76160546,61.04750967000291,53505.972309840006 2022-10-06,08:48:55.000,279,10996230,12605,0,1665046134,13058.896331659991,61.132099230002495,53505.79763184001 2022-10-06,08:48:56.000,279,10996220,12725,0,1665046135,13058.727923909995,61.28718009000295,53505.53212128 2022-10-06,08:48:57.000,279,10996205,12685,0,1665046136,13058.963694760001,61.62553833000129,53505.45526296 2022-10-06,08:48:58.000,279,10996194,12645,0,1665046137,13059.361137049993,61.92160179000348,53505.28757208 2022-10-06,08:48:59.000,279,10996208,12765,0,1665046138,13060.06171329,62.175370470002235,53505.12686832001 2022-10-06,08:49:00.000,279,10996231,12645,0,1665046139,13060.742080599994,62.541925229998014,53504.88930624001 2022-10-06,08:49:01.000,279,10996246,12405,0,1665046140,13061.307930639996,62.90143086000171,53504.81244792 2022-10-06,08:49:02.000,279,10996222,12805,0,1665046141,13061.698636619993,63.15519954000047,53504.777512320004 2022-10-06,08:49:03.000,279,10996214,12765,0,1665046142,13062.10955152999,63.571098209999036,53504.61680856 2022-10-06,08:49:04.000,279,10996229,12645,0,1665046143,13062.533939059991,64.1491268700047,53504.50501464001 2022-10-06,08:49:05.000,279,10996220,13005,0,1665046144,13062.924645040002,64.66371336000157,53504.40719496 2022-10-06,08:49:06.000,279,10996195,12685,0,1665046145,13063.126734339989,65.04436638000334,53504.23950408 2022-10-06,08:49:07.000,279,10996171,12805,0,1665046146,13063.119998029993,65.31223332000081,53504.127710160006 2022-10-06,08:49:08.000,279,10996210,12525,0,1665046147,13063.052634929998,65.36862636000296,53503.98098064001 2022-10-06,08:49:09.000,279,10996166,12805,0,1665046148,13063.039162309993,65.1853489799978,53503.939057920004 2022-10-06,08:49:10.000,279,10996152,12525,0,1665046149,13063.066107549988,65.0514155100027,53503.77835416 2022-10-06,08:49:11.000,279,10996233,12725,0,1665046150,13062.749500979997,65.10780855000485,53503.63861176 2022-10-06,08:49:12.000,279,10996219,12605,0,1665046151,13062.042188429994,65.24174201999995,53503.40803680001 2022-10-06,08:49:13.000,279,10996220,12725,0,1665046152,13061.314666949991,65.3615772300036,53503.170474720006 2022-10-06,08:49:14.000,279,10996186,12685,0,1665046153,13060.822916319994,65.4955106999987,53502.89797704 2022-10-06,08:49:15.000,279,10996164,12645,0,1665046154,13060.573672849998,65.7069846000013,53502.597530880004 2022-10-06,08:49:16.000,279,10996196,12645,0,1665046155,13060.230121039996,65.88321284999984,53502.29708472 2022-10-06,08:49:17.000,279,10996242,12605,0,1665046156,13059.83941506,65.96780240999942,53501.98266432 2022-10-06,08:49:18.000,279,10996216,12725,0,1665046157,13059.644062069994,66.03124458000093,53501.63330832001 2022-10-06,08:49:19.000,279,10996256,12565,0,1665046158,13059.576698969999,66.1017358800018,53501.35382352 2022-10-06,08:49:20.000,279,10996209,12525,0,1665046159,13059.556490039999,66.19337457000074,53501.0673516 2022-10-06,08:49:21.000,279,10996230,12725,0,1665046160,13059.556490039999,66.1369815299986,53500.83677664 2022-10-06,08:49:22.000,279,10996233,12565,0,1665046161,13059.63058944999,66.14403065999795,53500.585240320004 2022-10-06,08:49:23.000,279,10996216,12725,0,1665046162,13059.73837041,66.08058849000372,53500.39658808 2022-10-06,08:49:24.000,279,10996211,12605,0,1665046163,13059.657534689999,66.03829371000029,53500.200948720005 2022-10-06,08:49:25.000,279,10996194,12525,0,1665046164,13059.246619780002,66.06649022999773,53500.047232079996 2022-10-06,08:49:26.000,279,10996229,12565,0,1665046165,13058.69424235999,66.20747282999946,53499.80268288 2022-10-06,08:49:27.000,279,10996201,12925,0,1665046166,13058.148601249988,66.60927323999931,53499.69088896001 2022-10-06,08:49:28.000,279,10996235,12765,0,1665046167,13057.825258370001,66.89828757000214,53499.44633976 2022-10-06,08:49:29.000,279,10996255,12605,0,1665046168,13057.730950029996,67.03222104000452,53499.27864888 2022-10-06,08:49:30.000,279,10996192,12605,0,1665046169,13057.656850619991,67.06746669000131,53499.08999664001 2022-10-06,08:49:31.000,279,10996190,12565,0,1665046170,13057.38066191,66.89828757000214,53498.93628 2022-10-06,08:49:32.000,279,10996187,12565,0,1665046171,13056.686821980002,66.77845235999848,53498.85243456001 2022-10-06,08:49:33.000,279,10996250,12645,0,1665046172,13055.784156439993,66.82779627000127,53498.66378232001 2022-10-06,08:49:34.000,279,10996210,12685,0,1665046173,13055.150943299996,67.02517190999788,53498.538014159996 2022-10-06,08:49:35.000,279,10996194,12685,0,1665046174,13054.77370993999,67.28598972000327,53498.36333616 2022-10-06,08:49:36.000,279,10996214,12965,0,1665046175,13054.692874219989,67.65959360999841,53498.1676968 2022-10-06,08:49:37.000,279,10996258,12765,0,1665046176,13054.847809349994,67.82877273000486,53497.91616048001 2022-10-06,08:49:38.000,279,10996252,12765,0,1665046177,13055.06337127,68.03319750000082,53497.734495360004 2022-10-06,08:49:39.000,279,10996200,12805,0,1665046178,13055.14420699,68.27991705000022,53497.53885600001 2022-10-06,08:49:40.000,279,10996225,12645,0,1665046179,13054.91517244999,68.4138505200026,53497.44802344 2022-10-06,08:49:41.000,279,10996194,12645,0,1665046180,13054.578356949998,68.660570070002,53497.252384080006 2022-10-06,08:49:42.000,279,10996217,12605,0,1665046181,13054.335849789997,69.04122309000377,53497.07071896 2022-10-06,08:49:43.000,279,10996210,12605,0,1665046182,13053.999034289991,69.2808935100038,53496.88905384001 2022-10-06,08:49:44.000,279,10996199,12765,0,1665046183,13053.689164029995,69.30909003000124,53496.70040160001 2022-10-06,08:49:45.000,279,10996246,12645,0,1665046184,13053.453393179989,69.4289252400049,53496.55367208001 2022-10-06,08:49:46.000,279,10996222,12525,0,1665046185,13053.412975319989,70.01400303000264,53496.27418728 2022-10-06,08:49:47.000,279,10996228,12605,0,1665046186,13053.426447939994,70.76825993999955,53496.01566384 2022-10-06,08:49:48.000,279,10996242,12925,0,1665046187,13053.460129489999,71.34628859999793,53495.86893432 2022-10-06,08:49:49.000,279,10996191,12325,0,1665046188,13053.608328309994,71.45202555000287,53495.63137224 2022-10-06,08:49:50.000,279,10996233,12725,0,1665046189,13053.71610926999,71.4167798999988,53495.386823040004 2022-10-06,08:49:51.000,279,10996216,12365,0,1665046190,13053.66221879,71.3180920800005,53495.219132160004 2022-10-06,08:49:52.000,279,10996217,12605,0,1665046191,13053.540965209999,71.35333773000457,53494.9885572 2022-10-06,08:49:53.000,279,10996243,12765,0,1665046192,13053.291721739988,71.25464990999899,53494.744008 2022-10-06,08:49:54.000,279,10996227,12605,0,1665046193,13052.954906239996,71.20530600000347,53494.47151032001 2022-10-06,08:49:55.000,279,10996210,12485,0,1665046194,13052.901015759991,71.46612381000159,53494.24093536 2022-10-06,08:49:56.000,279,10996217,12725,0,1665046195,13053.022269339992,72.15693855000427,53493.93350208 2022-10-06,08:49:57.000,279,10996233,12645,0,1665046196,13053.271512810003,72.91119546000118,53493.60510744001 2022-10-06,08:49:58.000,279,10996237,12565,0,1665046197,13053.446656869994,73.34824151999783,53493.36055824 2022-10-06,08:49:59.000,279,10996196,12725,0,1665046198,13053.588119379994,73.43283108000469,53493.206841600004 2022-10-06,08:50:00.000,279,10996206,12725,0,1665046199,13053.628537239994,73.55971542000043,53492.92036968 2022-10-06,08:50:01.000,279,10996243,12605,0,1665046200,13053.419711629998,73.76414019000367,53492.59197504 2022-10-06,08:50:02.000,279,10996248,12765,0,1665046201,13053.049214580002,73.9403684400022,53492.389348560006 2022-10-06,08:50:03.000,279,10996214,12605,0,1665046202,13052.53725501999,74.25053016000311,53492.221657680006 2022-10-06,08:50:04.000,279,10996211,12725,0,1665046203,13051.964668669993,74.6452814400036,53491.886275920006 2022-10-06,08:50:05.000,279,10996212,12565,0,1665046204,13051.533544829996,74.9906888100013,53491.58582976 2022-10-06,08:50:06.000,279,10996227,12765,0,1665046205,13051.20346564,75.2374083600007,53491.28538360001 2022-10-06,08:50:07.000,279,10996225,12445,0,1665046206,13050.934013239988,75.26560487999814,53490.9360276 2022-10-06,08:50:08.000,279,10996240,12565,0,1665046207,13050.395108439996,75.27970314000413,53490.63558144001 2022-10-06,08:50:09.000,279,10996182,12725,0,1665046208,13049.856203639989,75.20921184000326,53490.25128984001 2022-10-06,08:50:10.000,279,10996244,12725,0,1665046209,13049.593487550002,75.25855574999878,53489.90193384 2022-10-06,08:50:11.000,279,10996210,12565,0,1665046210,13049.526124449992,75.3854400900018,53489.538603600005 2022-10-06,08:50:12.000,279,10996271,12725,0,1665046211,13049.337507769997,75.39953835000051,53489.1193764 2022-10-06,08:50:13.000,279,10996192,12725,0,1665046212,13049.384661939992,75.41363660999923,53488.916749920005 2022-10-06,08:50:14.000,279,10996215,12765,0,1665046213,13049.04111012999,75.63920877000055,53488.61630376 2022-10-06,08:50:15.000,279,10996194,12765,0,1665046214,13048.354006510002,75.75199485000485,53488.30188336 2022-10-06,08:50:16.000,279,10996242,12685,0,1665046215,13047.72079336999,75.70265094000206,53487.924578879996 2022-10-06,08:50:17.000,279,10996223,12485,0,1665046216,13047.363768939998,75.66035615999863,53487.63810696001 2022-10-06,08:50:18.000,279,10996242,12525,0,1665046217,13047.276196909988,75.85773180000251,53487.27477672 2022-10-06,08:50:19.000,279,10996240,12805,0,1665046218,13047.181888569998,76.252483080003,53486.974330560006 2022-10-06,08:50:20.000,279,10996217,12525,0,1665046219,13047.000008199997,76.68248001000029,53486.64593592 2022-10-06,08:50:21.000,279,10996220,12565,0,1665046220,13046.723819489991,77.02083824999863,53486.41536096001 2022-10-06,08:50:22.000,279,10996206,12765,0,1665046221,13046.68340162999,77.27460693000467,53486.12190192 2022-10-06,08:50:23.000,279,10996230,12645,0,1665046222,13046.717083179996,77.42968778999784,53485.87735272 2022-10-06,08:50:24.000,279,10996200,12645,0,1665046223,13046.44763078,77.59181777999765,53485.57690656001 2022-10-06,08:50:25.000,279,10996218,12605,0,1665046224,13046.211859929994,77.62001430000237,53485.38825432001 2022-10-06,08:50:26.000,279,10996182,12645,0,1665046225,13046.184914689999,77.85263559000305,53485.15767936 2022-10-06,08:50:27.000,279,10996188,12725,0,1665046226,13046.29943195999,78.24738687000354,53484.94806576 2022-10-06,08:50:28.000,279,10996253,12445,0,1665046227,13046.474576019995,78.63508902000467,53484.724477920005 2022-10-06,08:50:29.000,279,10996240,12685,0,1665046228,13046.62951115,78.9452507399983,53484.59870976001 2022-10-06,08:50:30.000,279,10996225,12845,0,1665046229,13046.636247459996,79.23426507000113,53484.49390296 2022-10-06,08:50:31.000,279,10996244,12605,0,1665046230,13046.60256590999,79.38229680000222,53484.39608328 2022-10-06,08:50:32.000,279,10996248,12805,0,1665046231,13046.616038529995,79.68540939000377,53484.31223784001 2022-10-06,08:50:33.000,279,10996215,12605,0,1665046232,13046.58909329,79.97442371999932,53484.1585212 2022-10-06,08:50:34.000,279,10996223,12965,0,1665046233,13046.60256590999,80.12245545000042,53484.04672728001 2022-10-06,08:50:35.000,279,10996207,12805,0,1665046234,13046.56214804999,80.08016067000426,53483.886023520005 2022-10-06,08:50:36.000,279,10996215,12645,0,1665046235,13046.52173018999,80.04491502000019,53483.80916520001 2022-10-06,08:50:37.000,279,10996229,12525,0,1665046236,13046.46783971,80.11540632000106,53483.71134552001 2022-10-06,08:50:38.000,279,10996205,12525,0,1665046237,13046.198387309989,80.36212587000045,53483.56461600001 2022-10-06,08:50:39.000,279,10996246,12525,0,1665046238,13046.043452179998,80.53130498999963,53483.53666752 2022-10-06,08:50:40.000,279,10996205,12645,0,1665046239,13045.854835500002,80.74982802000159,53483.39692512001 2022-10-06,08:50:41.000,279,10996172,12525,0,1665046240,13045.800945019997,80.94015452999884,53483.27115696 2022-10-06,08:50:42.000,279,10996190,12805,0,1665046241,13045.848099189992,81.28556190000381,53483.12442744 2022-10-06,08:50:43.000,279,10996206,12885,0,1665046242,13045.800945019997,81.60982188000344,53483.04058200001 2022-10-06,08:50:44.000,279,10996209,12605,0,1665046243,13045.720109299997,82.00457316000393,53482.900839600006 2022-10-06,08:50:45.000,279,10996241,12845,0,1665046244,13045.706636679992,82.41342270000314,53482.865904 2022-10-06,08:50:46.000,279,10996196,12605,0,1665046245,13045.53149262,82.72358442000404,53482.782058560006 2022-10-06,08:50:47.000,279,10996201,12605,0,1665046246,13045.086896159999,82.95620571000472,53482.57244496 2022-10-06,08:50:48.000,279,10996197,12685,0,1665046247,13044.655772320002,83.37915351000265,53482.52353512 2022-10-06,08:50:49.000,279,10996233,12445,0,1665046248,13044.056240729995,83.7809539200025,53482.41872832001 2022-10-06,08:50:50.000,279,10996237,13005,0,1665046249,13043.806997259999,84.31668780000473,53482.18815336 2022-10-06,08:50:51.000,279,10996210,12645,0,1665046250,13043.82046987999,84.85947080999904,53482.04841096 2022-10-06,08:50:52.000,279,10996219,12645,0,1665046251,13043.894569289994,85.12733775000379,53481.9575784 2022-10-06,08:50:53.000,279,10996196,12485,0,1665046252,13044.02255917999,85.12733775000379,53481.88770720001 2022-10-06,08:50:54.000,279,10996202,12805,0,1665046253,13044.20443954999,85.00750254000013,53481.76193904 2022-10-06,08:50:55.000,279,10996229,12645,0,1665046254,13044.507573499992,84.77488124999945,53481.83879736 2022-10-06,08:50:56.000,279,10996202,12645,0,1665046255,13044.871334239993,84.77488124999945,53481.76193904 2022-10-06,08:50:57.000,279,10996219,12685,0,1665046256,13044.911752099993,84.7678321200001,53481.74796480001 2022-10-06,08:50:58.000,279,10996217,12685,0,1665046257,13044.588409219992,84.54225995999877,53481.7130292 2022-10-06,08:50:59.000,279,10996191,12765,0,1665046258,13044.056240729995,84.01357521000318,53481.657132240005 2022-10-06,08:51:00.000,279,10996200,12645,0,1665046259,13043.604907959998,83.63997132000077,53481.66411936 2022-10-06,08:51:01.000,279,10996209,12765,0,1665046260,13043.423027589997,83.40735003000009,53481.559312560006 2022-10-06,08:51:02.000,279,10996214,12725,0,1665046261,13043.321982939997,83.54128350000246,53481.391621680006 2022-10-06,08:51:03.000,279,10996176,12405,0,1665046262,13043.335455560002,83.717511750001,53481.419570160004 2022-10-06,08:51:04.000,279,10996180,12605,0,1665046263,13043.0929484,83.70341349000228,53481.41258304001 2022-10-06,08:51:05.000,279,10996226,12765,0,1665046264,13042.6887698,83.49193958999967,53481.3287376 2022-10-06,08:51:06.000,279,10996203,12565,0,1665046265,13042.399108469988,83.259318299999,53481.23790504 2022-10-06,08:51:07.000,279,10996172,12485,0,1665046266,13042.217228100002,82.97030397000344,53481.16803384 2022-10-06,08:51:08.000,279,10996206,12805,0,1665046267,13042.365426919998,82.56850356000359,53481.09816264001 2022-10-06,08:51:09.000,279,10996249,12645,0,1665046268,13042.668560869999,82.25129271000333,53481.04226568 2022-10-06,08:51:10.000,279,10996230,12645,0,1665046269,13043.00537636999,82.0609661999988,53480.96540736 2022-10-06,08:51:11.000,279,10996200,12765,0,1665046270,13043.00537636999,81.99047489999793,53480.90252328 2022-10-06,08:51:12.000,279,10996206,12805,0,1665046271,13042.99190375,82.09621185000287,53480.83963920001 2022-10-06,08:51:13.000,279,10996221,12525,0,1665046272,13043.018848989996,82.16670315000374,53480.76278088001 2022-10-06,08:51:14.000,279,10996232,12645,0,1665046273,13043.315246630002,82.10326098000223,53480.67893544 2022-10-06,08:51:15.000,279,10996242,12765,0,1665046274,13043.658798439988,81.94818012000178,53480.70688392 2022-10-06,08:51:16.000,279,10996203,12725,0,1665046275,13044.18423061999,81.68736231000366,53480.6649612 2022-10-06,08:51:17.000,279,10996205,12645,0,1665046276,13044.985851509999,81.4688392800017,53480.64399984001 2022-10-06,08:51:18.000,279,10996193,12645,0,1665046277,13045.800945019997,81.36310233000404,53480.67893544 2022-10-06,08:51:19.000,279,10996272,12805,0,1665046278,13046.42068553999,81.2573653799991,53480.748806640004 2022-10-06,08:51:20.000,279,10996237,12645,0,1665046279,13047.020217129997,81.03179321999778,53480.81169072001 2022-10-06,08:51:21.000,279,10996241,12805,0,1665046280,13047.74100229999,80.68638585000008,53480.86060056001 2022-10-06,08:51:22.000,279,10996234,12685,0,1665046281,13048.131708280001,80.48901021000347,53480.92348464 2022-10-06,08:51:23.000,279,10996219,12765,0,1665046282,13048.306852339992,80.57359977000306,53481.00034296 2022-10-06,08:51:24.000,279,10996181,12765,0,1665046283,13048.232752930002,80.72163150000415,53481.00733008001 2022-10-06,08:51:25.000,279,10996215,12885,0,1665046284,13048.293379720002,80.5665506400037,53481.07720128001 2022-10-06,08:51:26.000,279,10996240,12685,0,1665046285,13048.832284519995,80.29163456999959,53481.119124 2022-10-06,08:51:27.000,279,10996208,13005,0,1665046286,13049.903357809999,80.29163456999959,53481.14008536 2022-10-06,08:51:28.000,279,10996231,12645,0,1665046287,13050.806023349993,80.665238460002,53481.14707248001 2022-10-06,08:51:29.000,279,10996217,12965,0,1665046288,13051.189993019994,81.20802147000359,53481.21694368001 2022-10-06,08:51:30.000,279,10996236,12645,0,1665046289,13051.008112649994,81.94818012000178,53481.202969440004 2022-10-06,08:51:31.000,279,10996228,12565,0,1665046290,13050.610670360002,82.68128964000061,53481.202969440004 2022-10-06,08:51:32.000,279,10996253,12765,0,1665046291,13049.97745721999,83.61177480000333,53481.17502096001 2022-10-06,08:51:33.000,279,10996213,12805,0,1665046292,13049.263408359991,84.42242475000239,53481.105149760006 2022-10-06,08:51:34.000,279,10996198,12965,0,1665046293,13048.380951749998,84.84537255000032,53481.035278560004 2022-10-06,08:51:35.000,279,10996201,12805,0,1665046294,13047.404186799999,85.21192731000338,53480.944446 2022-10-06,08:51:36.000,279,10996225,12725,0,1665046295,13046.514993879995,85.76880858000368,53480.74181952001 2022-10-06,08:51:37.000,279,10996277,12685,0,1665046296,13045.848099189992,86.17060899000353,53480.65797408 2022-10-06,08:51:38.000,279,10996280,12685,0,1665046297,13045.154259259994,86.21290376999968,53480.532205920004 2022-10-06,08:51:39.000,279,10996189,12685,0,1665046298,13044.433474090001,85.96618422000029,53480.25970824001 2022-10-06,08:51:40.000,279,10996225,12925,0,1665046299,13043.82046987999,85.69126815000345,53480.14092720001 2022-10-06,08:51:41.000,279,10996235,12725,0,1665046300,13043.402818659997,85.34586077999847,53480.00118480001 2022-10-06,08:51:42.000,279,10996213,12645,0,1665046301,13043.241147219996,85.13438688000315,53479.86842952 2022-10-06,08:51:43.000,279,10996268,12445,0,1665046302,13043.362400799997,84.75373386000138,53479.7217 2022-10-06,08:51:44.000,279,10996228,12605,0,1665046303,13043.753106779994,84.23209823999787,53479.61689320001 2022-10-06,08:51:45.000,279,10996239,12805,0,1665046304,13044.177494309995,83.73865913999907,53479.48413792 2022-10-06,08:51:46.000,279,10996245,12445,0,1665046305,13044.743344349998,83.35800612000457,53479.44920232001 2022-10-06,08:51:47.000,279,10996211,12605,0,1665046306,13045.24183128999,83.09013917999982,53479.39330536 2022-10-06,08:51:48.000,279,10996200,12765,0,1665046307,13045.693164060001,83.1112865699979,53479.39330536 2022-10-06,08:51:49.000,279,10996159,12445,0,1665046308,13046.218596239989,83.24522004000028,53479.42125384001 2022-10-06,08:51:50.000,279,10996207,12845,0,1665046309,13046.717083179996,83.13243396000325,53479.50509928 2022-10-06,08:51:51.000,279,10996270,12645,0,1665046310,13047.235779049988,83.0125987499996,53479.595931840006 2022-10-06,08:51:52.000,279,10996249,12965,0,1665046311,13047.57933085999,82.99850049000088,53479.65881592 2022-10-06,08:51:53.000,279,10996277,12605,0,1665046312,13047.916146359996,82.93505831999937,53479.812532560005 2022-10-06,08:51:54.000,279,10996235,12485,0,1665046313,13048.293379720002,82.92800919000001,53479.910352240004 2022-10-06,08:51:55.000,279,10996197,12605,0,1665046314,13048.83902082999,83.0760409200011,53480.0361204 2022-10-06,08:51:56.000,279,10996225,12965,0,1665046315,13049.290353600001,83.56243089000054,53480.16188856 2022-10-06,08:51:57.000,279,10996204,12725,0,1665046316,13049.411607180002,83.86554348000209,53480.35752792001 2022-10-06,08:51:58.000,279,10996179,12805,0,1665046317,13049.04111012999,83.89373999999953,53480.532205920004 2022-10-06,08:51:59.000,279,10996226,12485,0,1665046318,13048.832284519995,83.67521697000484,53480.69290968001 2022-10-06,08:52:00.000,279,10996192,12645,0,1665046319,13048.886175,83.59062740999798,53480.85361344 2022-10-06,08:52:01.000,279,10996253,12725,0,1665046320,13049.02090119999,83.82324869999866,53480.95842024001 2022-10-06,08:52:02.000,279,10996264,12725,0,1665046321,13049.182572639991,84.04177173000062,53481.09117552 2022-10-06,08:52:03.000,279,10996192,12485,0,1665046322,13049.499179209997,83.95718217000103,53481.251879280004 2022-10-06,08:52:04.000,279,10996213,12565,0,1665046323,13049.876412569989,83.75275739999779,53481.321750480005 2022-10-06,08:52:05.000,279,10996219,12445,0,1665046324,13050.361426889991,83.717511750001,53481.419570160004 2022-10-06,08:52:06.000,279,10996215,12605,0,1665046325,13050.691506080002,83.77390479000314,53481.69206784 2022-10-06,08:52:07.000,279,10996201,12365,0,1665046326,13051.001376339998,83.97128042999975,53481.84578448001 2022-10-06,08:52:08.000,279,10996213,12765,0,1665046327,13050.967694789993,84.35898258000088,53481.9575784 2022-10-06,08:52:09.000,279,10996236,12645,0,1665046328,13050.603934049992,84.5845547400022,53482.05539808001 2022-10-06,08:52:10.000,279,10996246,12645,0,1665046329,13050.24017330999,84.63389864999772,53482.111295040006 2022-10-06,08:52:11.000,279,10996212,12645,0,1665046330,13049.91683042999,84.62684951999836,53482.21610184 2022-10-06,08:52:12.000,279,10996203,12805,0,1665046331,13049.856203639989,84.57750561000285,53482.3069344 2022-10-06,08:52:13.000,279,10996219,12965,0,1665046332,13049.708004819993,84.49291605000326,53482.36283136 2022-10-06,08:52:14.000,279,10996207,12485,0,1665046333,13049.438552419997,84.30258953999873,53482.4117412 2022-10-06,08:52:15.000,279,10996171,12605,0,1665046334,13049.00069226999,84.10521390000213,53482.5514836 2022-10-06,08:52:16.000,279,10996201,12525,0,1665046335,13048.481996399998,84.13341041999956,53482.565457840006 2022-10-06,08:52:17.000,279,10996233,12725,0,1665046336,13048.104763039992,83.99242781999783,53482.53052224 2022-10-06,08:52:18.000,279,10996222,12685,0,1665046337,13048.077817799996,83.75980653000443,53482.48859952001 2022-10-06,08:52:19.000,279,10996214,12565,0,1665046338,13048.488732709993,83.49898871999903,53482.495586640005 2022-10-06,08:52:20.000,279,10996210,12725,0,1665046339,13048.80533928,83.38620264000201,53482.52353512 2022-10-06,08:52:21.000,279,10996200,12805,0,1665046340,13049.06805537,83.3721043800033,53482.5514836 2022-10-06,08:52:22.000,279,10996213,12685,0,1665046341,13049.404870869992,83.23817091000092,53482.57943208 2022-10-06,08:52:23.000,279,10996203,12485,0,1665046342,13049.862939949999,83.20292526000412,53482.663277520005 2022-10-06,08:52:24.000,279,10996216,12605,0,1665046343,13050.462471539991,83.29456395000307,53482.691226 2022-10-06,08:52:25.000,279,10996202,12965,0,1665046344,13051.102420989999,83.47784133000096,53482.81000704 2022-10-06,08:52:26.000,279,10996261,12805,0,1665046345,13051.823206159992,83.34390785999858,53482.900839600006 2022-10-06,08:52:27.000,279,10996260,12725,0,1665046346,13052.570936569995,83.31571134000114,53483.01263352 2022-10-06,08:52:28.000,279,10996203,12685,0,1665046347,13053.109841370002,83.70341349000228,53483.08949184001 2022-10-06,08:52:29.000,279,10996189,12765,0,1665046348,13053.446656869994,83.98537868999847,53483.34102816 2022-10-06,08:52:30.000,279,10996195,12365,0,1665046349,13053.53422889999,84.30258953999873,53483.501731920005 2022-10-06,08:52:31.000,279,10996197,12765,0,1665046350,13053.689164029995,84.57045648000349,53483.669422800005 2022-10-06,08:52:32.000,279,10996196,12565,0,1665046351,13053.84409916,84.59160387000156,53483.76025536001 2022-10-06,08:52:33.000,279,10996214,12765,0,1665046352,13053.972089049996,84.62684951999836,53483.92095912 2022-10-06,08:52:34.000,279,10996223,12605,0,1665046353,13054.207859900001,84.3730808399996,53484.03974016 2022-10-06,08:52:35.000,279,10996190,12765,0,1665046354,13054.544675399993,83.78800305000186,53484.09563712001 2022-10-06,08:52:36.000,279,10996226,12725,0,1665046355,13054.84107304,83.17472873999941,53484.31223784001 2022-10-06,08:52:37.000,279,10996221,12765,0,1665046356,13054.93538137999,82.67424051000125,53484.41704464 2022-10-06,08:52:38.000,279,10996214,12685,0,1665046357,13054.85454565999,82.77292832999956,53484.48691584 2022-10-06,08:52:39.000,279,10996209,12445,0,1665046358,13054.625511119993,83.3227604700005,53484.59172264 2022-10-06,08:52:40.000,279,10996240,12765,0,1665046359,13054.167442040001,83.96423130000039,53484.59870976001 2022-10-06,08:52:41.000,279,10996236,12605,0,1665046360,13053.480338419999,84.46471952999855,53484.57076128001 2022-10-06,08:52:42.000,279,10996225,12685,0,1665046361,13052.591145499995,84.57750561000285,53484.50089008001 2022-10-06,08:52:43.000,279,10996223,12925,0,1665046362,13051.62785317,84.33078606000345,53484.48691584 2022-10-06,08:52:44.000,279,10996199,12525,0,1665046363,13050.940749549998,83.95013304000167,53484.40307040001 2022-10-06,08:52:45.000,279,10996237,12685,0,1665046364,13050.624142979992,83.90078912999888,53484.24236664001 2022-10-06,08:52:46.000,279,10996220,12645,0,1665046365,13050.711715010002,84.0629191199987,53484.20044392 2022-10-06,08:52:47.000,279,10996230,12605,0,1665046366,13050.711715010002,84.30258953999873,53484.14454696001 2022-10-06,08:52:48.000,279,10996204,12445,0,1665046367,13050.664560839992,84.38012996999896,53484.0187788 2022-10-06,08:52:49.000,279,10996177,12605,0,1665046368,13050.630879290002,84.57750561000285,53483.94192048 2022-10-06,08:52:50.000,279,10996214,12605,0,1665046369,13050.17954651999,85.00045341000077,53483.83012656001 2022-10-06,08:52:51.000,279,10996209,12485,0,1665046370,13049.364453009992,85.50094163999893,53483.72531976 2022-10-06,08:52:52.000,279,10996193,12605,0,1665046371,13048.340533889997,85.80405423000047,53483.64147432001 2022-10-06,08:52:53.000,279,10996227,12605,0,1665046372,13047.525440379999,85.94503683000221,53483.501731920005 2022-10-06,08:52:54.000,279,10996200,12725,0,1665046373,13047.215570119988,85.74766118999833,53483.4598092 2022-10-06,08:52:55.000,279,10996213,12885,0,1665046374,13047.410923109994,85.55733468000108,53483.41788648 2022-10-06,08:52:56.000,279,10996192,12685,0,1665046375,13047.72079336999,85.35290990999783,53483.34801528 2022-10-06,08:52:57.000,279,10996232,12805,0,1665046376,13048.151917210002,85.3247133900004,53483.29910544 2022-10-06,08:52:58.000,279,10996227,12685,0,1665046377,13048.340533889997,85.38110643000255,53483.30609256001 2022-10-06,08:52:59.000,279,10996192,12925,0,1665046378,13048.266434479992,85.50799076999829,53483.29910544 2022-10-06,08:53:00.000,279,10996215,12445,0,1665046379,13048.266434479992,85.60667859000387,53483.30609256001 2022-10-06,08:53:01.000,279,10996217,12725,0,1665046380,13048.293379720002,85.69126815000345,53483.334041040005 2022-10-06,08:53:02.000,279,10996221,12605,0,1665046381,13048.556095809989,85.82520161999855,53483.403912240006 2022-10-06,08:53:03.000,279,10996200,12805,0,1665046382,13049.02090119999,85.95913509000093,53483.48077056 2022-10-06,08:53:04.000,279,10996212,12685,0,1665046383,13049.452025040002,85.99438073999772,53483.53666752 2022-10-06,08:53:05.000,279,10996222,12485,0,1665046384,13049.627169099993,85.90979117999814,53483.48775768 2022-10-06,08:53:06.000,279,10996236,12525,0,1665046385,13049.889885189994,85.85339814000326,53483.6344872 2022-10-06,08:53:07.000,279,10996247,12605,0,1665046386,13050.32100902999,86.1283142100001,53483.76025536001 2022-10-06,08:53:08.000,279,10996182,12845,0,1665046387,13050.772341800002,86.45962331999908,53483.81615232 2022-10-06,08:53:09.000,279,10996204,12645,0,1665046388,13051.13610253999,86.69224460999976,53483.934933360004 2022-10-06,08:53:10.000,279,10996199,12525,0,1665046389,13051.19672932999,86.896669380003,53484.0187788 2022-10-06,08:53:11.000,279,10996210,12605,0,1665046390,13051.102420989999,87.10814327999833,53484.102624240004 2022-10-06,08:53:12.000,279,10996156,12765,0,1665046391,13050.832968590003,87.46764891000203,53484.172495440005 2022-10-06,08:53:13.000,279,10996220,12885,0,1665046392,13050.19975544999,87.86944932000188,53484.20044392 2022-10-06,08:53:14.000,279,10996199,12805,0,1665046393,13049.425079799992,88.04567757000041,53484.23537952001 2022-10-06,08:53:15.000,279,10996227,13005,0,1665046394,13049.06805537,87.89764583999931,53484.31922496 2022-10-06,08:53:16.000,279,10996229,12485,0,1665046395,13049.095000609996,87.65797541999927,53484.42403176 2022-10-06,08:53:17.000,279,10996180,12565,0,1665046396,13049.499179209997,87.47469804000139,53484.45198024001 2022-10-06,08:53:18.000,279,10996222,12725,0,1665046397,13049.95724828999,87.20683110000391,53484.5428128 2022-10-06,08:53:19.000,279,10996225,12765,0,1665046398,13050.32100902999,86.79093242999807,53484.675568080005 2022-10-06,08:53:20.000,279,10996222,12685,0,1665046399,13050.806023349993,86.55126200999803,53484.73845216001 2022-10-06,08:53:21.000,279,10996228,12645,0,1665046400,13051.26409243,86.61470417999953,53484.78736200001 2022-10-06,08:53:22.000,279,10996264,12725,0,1665046401,13051.600907929991,86.75568678000127,53484.86422032001 2022-10-06,08:53:23.000,279,10996189,12765,0,1665046402,13051.870360330002,86.77683416999935,53484.941078640004 2022-10-06,08:53:24.000,279,10996204,12765,0,1665046403,13051.856887709997,86.76978503999999,53484.94806576 2022-10-06,08:53:25.000,279,10996202,12645,0,1665046404,13051.62785317,86.67814635000104,53485.04588544 2022-10-06,08:53:26.000,279,10996209,12365,0,1665046405,13051.52007220999,86.45962331999908,53485.010949840005 2022-10-06,08:53:27.000,279,10996253,12805,0,1665046406,13051.675007339996,86.31864072000462,53485.07383392001 2022-10-06,08:53:28.000,279,10996208,12725,0,1665046407,13051.695216269996,86.10716682000202,53485.12274376001 2022-10-06,08:53:29.000,279,10996256,12645,0,1665046408,13051.62785317,86.02257726000244,53485.10178240001 2022-10-06,08:53:30.000,279,10996221,12445,0,1665046409,13051.533544829996,86.04372465000051,53485.08082104001 2022-10-06,08:53:31.000,279,10996241,12565,0,1665046410,13051.600907929991,86.02257726000244,53485.09479528 2022-10-06,08:53:32.000,279,10996209,12805,0,1665046411,13051.755843059997,86.10716682000202,53485.0668468 2022-10-06,08:53:33.000,279,10996205,12605,0,1665046412,13051.823206159992,86.50896723000187,53485.00396272001 2022-10-06,08:53:34.000,279,10996228,12485,0,1665046413,13051.573962689996,86.98125894000259,53484.96902712 2022-10-06,08:53:35.000,279,10996226,12645,0,1665046414,13050.913804309988,87.43945239000459,53484.9271044 2022-10-06,08:53:36.000,279,10996190,12565,0,1665046415,13049.923566739999,87.49584542999946,53484.794349120006 2022-10-06,08:53:37.000,279,10996253,12525,0,1665046416,13049.054582749995,87.34076456999901,53484.7524264 2022-10-06,08:53:38.000,279,10996226,12645,0,1665046417,13048.455051159988,87.19273283999792,53484.612684 2022-10-06,08:53:39.000,279,10996206,12645,0,1665046418,13048.138444589997,86.95306241999788,53484.47992872001 2022-10-06,08:53:40.000,279,10996194,12525,0,1665046419,13048.091290420001,86.6217533099989,53484.37512192 2022-10-06,08:53:41.000,279,10996244,12605,0,1665046420,13047.956564219996,86.4878198400038,53484.30525072 2022-10-06,08:53:42.000,279,10996221,12805,0,1665046421,13047.76794754,86.46667244999844,53484.19345680001 2022-10-06,08:53:43.000,279,10996226,12685,0,1665046422,13047.68711182,86.34683724000206,53484.08166288 2022-10-06,08:53:44.000,279,10996198,12965,0,1665046423,13047.72079336999,86.34683724000206,53483.97685608001 2022-10-06,08:53:45.000,279,10996158,12685,0,1665046424,13047.84204694999,86.4878198400038,53483.906984880006 2022-10-06,08:53:46.000,279,10996219,12605,0,1665046425,13048.003718389991,86.74158852000255,53483.81615232 2022-10-06,08:53:47.000,279,10996220,12525,0,1665046426,13048.192335070002,87.0799467600009,53483.788203840006 2022-10-06,08:53:48.000,279,10996194,12765,0,1665046427,13048.239489239997,87.33371543999965,53483.75326824 2022-10-06,08:53:49.000,279,10996207,12445,0,1665046428,13048.259698169997,87.23502762000135,53483.69737128 2022-10-06,08:53:50.000,279,10996211,12485,0,1665046429,13048.246225549992,87.01650458999939,53483.7043584 2022-10-06,08:53:51.000,279,10996261,12605,0,1665046430,13048.360742819998,86.90371851000236,53483.718332640005 2022-10-06,08:53:52.000,279,10996213,12685,0,1665046431,13048.414633300003,87.13633980000304,53483.669422800005 2022-10-06,08:53:53.000,279,10996225,12285,0,1665046432,13048.293379720002,87.55928760000097,53483.65544856 2022-10-06,08:53:54.000,279,10996248,12605,0,1665046433,13048.158653519997,87.86240019000252,53483.599551600004 2022-10-06,08:53:55.000,279,10996194,12565,0,1665046434,13048.232752930002,87.89764583999931,53483.57859024 2022-10-06,08:53:56.000,279,10996221,12925,0,1665046435,13048.421369609998,88.02453018000233,53483.58557736 2022-10-06,08:53:57.000,279,10996211,12805,0,1665046436,13048.515677949988,88.30649537999852,53483.64846144 2022-10-06,08:53:58.000,279,10996189,12605,0,1665046437,13048.421369609998,88.56731319000392,53483.69038416001 2022-10-06,08:53:59.000,279,10996214,12365,0,1665046438,13048.030663630001,88.64485362000414,53483.669422800005 2022-10-06,08:54:00.000,279,10996213,12685,0,1665046439,13047.47828620999,88.22190581999894,53483.69038416001 2022-10-06,08:54:01.000,279,10996216,12405,0,1665046440,13047.127998089993,87.65797541999927,53483.71134552001 2022-10-06,08:54:02.000,279,10996214,12725,0,1665046441,13047.067371299992,87.26322413999878,53483.669422800005 2022-10-06,08:54:03.000,279,10996221,12725,0,1665046442,13047.000008199997,87.30551892000221,53483.7043584 2022-10-06,08:54:04.000,279,10996226,12645,0,1665046443,13046.791182590001,87.66502454999863,53483.71134552001 2022-10-06,08:54:05.000,279,10996233,12765,0,1665046444,13046.60256590999,87.74256497999886,53483.6344872 2022-10-06,08:54:06.000,279,10996202,12925,0,1665046445,13046.555411739995,87.72846672000014,53483.50871904 2022-10-06,08:54:07.000,279,10996219,12605,0,1665046446,13046.932645100002,87.81305627999973,53483.52269328001 2022-10-06,08:54:08.000,279,10996181,12725,0,1665046447,13047.101052849997,88.13026713,53483.65544856 2022-10-06,08:54:09.000,279,10996221,12805,0,1665046448,13046.656456389996,88.58141145000263,53483.57859024 2022-10-06,08:54:10.000,279,10996171,12805,0,1665046449,13045.773999780002,88.88452404000418,53483.50871904 2022-10-06,08:54:11.000,279,10996208,12565,0,1665046450,13044.689453869993,88.91976969000098,53483.571603120006 2022-10-06,08:54:12.000,279,10996228,12645,0,1665046451,13043.827206189999,88.71534491999773,53483.52269328001 2022-10-06,08:54:13.000,279,10996226,12805,0,1665046452,13043.557753790003,88.59550971000135,53483.44583496001 2022-10-06,08:54:14.000,279,10996182,12485,0,1665046453,13043.712688919994,88.62370622999879,53483.36198952 2022-10-06,08:54:15.000,279,10996212,12605,0,1665046454,13043.894569289994,88.81403274000331,53483.30609256001 2022-10-06,08:54:16.000,279,10996225,12525,0,1665046455,13043.9686687,89.05370316000335,53483.18731152001 2022-10-06,08:54:17.000,279,10996199,12525,0,1665046456,13043.786788329999,89.11714533000486,53483.13840168001 2022-10-06,08:54:18.000,279,10996247,12765,0,1665046457,13043.631853199993,88.81403274000331,53483.06154336001 2022-10-06,08:54:19.000,279,10996183,12645,0,1665046458,13043.591435339993,88.55321492999792,53482.998659280005 2022-10-06,08:54:20.000,279,10996205,12525,0,1665046459,13043.773315709994,88.43337972000154,53482.998659280005 2022-10-06,08:54:21.000,279,10996239,12645,0,1665046460,13043.88109666999,88.48272363000433,53483.03359488 2022-10-06,08:54:22.000,279,10996197,12805,0,1665046461,13044.21117586,88.58846058000199,53483.08250472 2022-10-06,08:54:23.000,279,10996191,12605,0,1665046462,13044.527782429992,88.58846058000199,53483.17333728 2022-10-06,08:54:24.000,279,10996228,12645,0,1665046463,13044.662508629997,88.54616579999856,53483.264169840004 2022-10-06,08:54:25.000,279,10996198,12805,0,1665046464,13044.581672909997,88.4756744999977,53483.29910544 2022-10-06,08:54:26.000,279,10996232,12805,0,1665046465,13044.453683020001,88.4051832000041,53483.36198952 2022-10-06,08:54:27.000,279,10996213,12645,0,1665046466,13044.399792539996,88.32059364000452,53483.4598092 2022-10-06,08:54:28.000,279,10996219,12685,0,1665046467,13044.521046119997,88.27829886000109,53483.56461600001 2022-10-06,08:54:29.000,279,10996220,12405,0,1665046468,13044.857861619988,88.31354450999788,53483.64846144 2022-10-06,08:54:30.000,279,10996248,12965,0,1665046469,13045.612328340001,88.39813407000474,53483.669422800005 2022-10-06,08:54:31.000,279,10996222,12725,0,1665046470,13046.575620669995,88.30649537999852,53483.886023520005 2022-10-06,08:54:32.000,279,10996245,12725,0,1665046471,13047.572594549994,87.91879323000467,53484.03974016 2022-10-06,08:54:33.000,279,10996196,12405,0,1665046472,13048.374215440002,87.50289455999882,53484.20743104 2022-10-06,08:54:34.000,279,10996207,12965,0,1665046473,13048.79860296999,87.48174717000074,53484.42403176 2022-10-06,08:54:35.000,279,10996211,12685,0,1665046474,13048.684085699999,87.74256497999886,53484.612684 2022-10-06,08:54:36.000,279,10996207,12805,0,1665046475,13048.583041049998,87.93289149000339,53484.724477920005 2022-10-06,08:54:37.000,279,10996248,12885,0,1665046476,13048.87943868999,87.70731933000206,53484.90614304001 2022-10-06,08:54:38.000,279,10996185,12605,0,1665046477,13049.620432789998,87.5381402100029,53485.09479528 2022-10-06,08:54:39.000,279,10996214,12765,0,1665046478,13050.448998920001,87.53109108000353,53485.26947328001 2022-10-06,08:54:40.000,279,10996221,12525,0,1665046479,13050.934013239988,87.84125280000444,53485.40921568001 2022-10-06,08:54:41.000,279,10996213,12725,0,1665046480,13050.987903719993,88.3417410300026,53485.48607400001 2022-10-06,08:54:42.000,279,10996231,12485,0,1665046481,13050.772341800002,88.9973101200012,53485.52799672 2022-10-06,08:54:43.000,279,10996197,12405,0,1665046482,13050.799287039998,89.4555035700032,53485.60485504001 2022-10-06,08:54:44.000,279,10996215,12685,0,1665046483,13050.994640029989,89.69517399000324,53485.61882928 2022-10-06,08:54:45.000,279,10996208,12645,0,1665046484,13051.122629919999,89.81500919999962,53485.6956876 2022-10-06,08:54:46.000,279,10996208,12725,0,1665046485,13051.189993019994,89.92779528000392,53485.72363608001 2022-10-06,08:54:47.000,279,10996182,12645,0,1665046486,13051.095684679989,89.89254962999985,53485.83543 2022-10-06,08:54:48.000,279,10996219,12605,0,1665046487,13050.859913829998,89.63173182000173,53485.86337848 2022-10-06,08:54:49.000,279,10996232,12645,0,1665046488,13050.435526299996,89.37091401000362,53485.82844288 2022-10-06,08:54:50.000,279,10996229,12645,0,1665046489,13049.741686369998,89.15944011000101,53485.75857168 2022-10-06,08:54:51.000,279,10996241,12965,0,1665046490,13048.92659286,88.94796620999841,53485.72363608001 2022-10-06,08:54:52.000,279,10996205,12605,0,1665046491,13047.86899219,89.01140837999992,53485.58389368001 2022-10-06,08:54:53.000,279,10996215,12725,0,1665046492,13046.514993879995,89.12419446000422,53485.50703536001 2022-10-06,08:54:54.000,279,10996175,12565,0,1665046493,13044.985851509999,88.87747491000482,53485.36030584 2022-10-06,08:54:55.000,279,10996210,12605,0,1665046494,13043.847415119999,88.36288842000067,53485.21357632 2022-10-06,08:54:56.000,279,10996249,13005,0,1665046495,13043.537544860003,87.77781063000293,53484.9969756 2022-10-06,08:54:57.000,279,10996222,12765,0,1665046496,13043.672271059993,87.22092936000263,53484.87819456 2022-10-06,08:54:58.000,279,10996187,12725,0,1665046497,13043.995613939995,86.90371851000236,53484.71749080001 2022-10-06,08:54:59.000,279,10996203,12805,0,1665046498,13044.177494309995,87.00945546000003,53484.42403176 2022-10-06,08:55:00.000,279,10996209,12525,0,1665046499,13044.177494309995,87.31256805000157,53484.26332800001 2022-10-06,08:55:01.000,279,10996220,12445,0,1665046500,13043.98887763,87.57338585999969,53484.08865 2022-10-06,08:55:02.000,279,10996256,12645,0,1665046501,13043.564490099998,87.65092628999992,53483.89999776001 2022-10-06,08:55:03.000,279,10996267,12725,0,1665046502,13043.389346039992,87.23502762000135,53483.87903640001 2022-10-06,08:55:04.000,279,10996235,12485,0,1665046503,13043.227674599992,86.93896415999916,53483.75326824 2022-10-06,08:55:05.000,279,10996248,12565,0,1665046504,13043.02558529999,87.12929067000368,53483.64147432001 2022-10-06,08:55:06.000,279,10996209,12645,0,1665046505,13042.580988839989,87.34076456999901,53483.51570616 2022-10-06,08:55:07.000,279,10996216,12605,0,1665046506,13042.069029279992,87.34076456999901,53483.452822080006 2022-10-06,08:55:08.000,279,10996188,12605,0,1665046507,13041.577278649995,87.13633980000304,53483.236221360006 2022-10-06,08:55:09.000,279,10996218,12765,0,1665046508,13041.637905439995,86.6499498300036,53483.12442744 2022-10-06,08:55:10.000,279,10996212,12725,0,1665046509,13042.109447139992,86.26224768000247,53483.047569120004 2022-10-06,08:55:11.000,279,10996248,12645,0,1665046510,13042.72918766,85.64897337000002,53483.02660776 2022-10-06,08:55:12.000,279,10996230,12805,0,1665046511,13043.645325819998,85.02864992999821,53482.92180096001 2022-10-06,08:55:13.000,279,10996268,12765,0,1665046512,13044.689453869993,84.76078299000073,53482.99167216001 2022-10-06,08:55:14.000,279,10996228,12605,0,1665046513,13045.235094979995,84.88766733000375,53482.97071080001 2022-10-06,08:55:15.000,279,10996218,12645,0,1665046514,13045.49107476,85.31766426000104,53482.95673656 2022-10-06,08:55:16.000,279,10996219,12605,0,1665046515,13045.32940332,85.59258032999787,53482.97769792 2022-10-06,08:55:17.000,279,10996261,12645,0,1665046516,13045.086896159999,85.73356292999961,53482.90782672 2022-10-06,08:55:18.000,279,10996208,12845,0,1665046517,13044.736608040002,85.85339814000326,53482.88686536 2022-10-06,08:55:19.000,279,10996218,12765,0,1665046518,13044.19096693,85.980282479999,53482.89385248001 2022-10-06,08:55:20.000,279,10996235,12845,0,1665046519,13043.638589509988,86.05077377999987,53482.84494264 2022-10-06,08:55:21.000,279,10996249,12765,0,1665046520,13043.470181759993,86.00847900000372,53482.82398128001 2022-10-06,08:55:22.000,279,10996187,12645,0,1665046521,13043.544281169998,86.00847900000372,53482.74712296 2022-10-06,08:55:23.000,279,10996233,12725,0,1665046522,13043.551017479993,86.25519855000312,53482.69821312 2022-10-06,08:55:24.000,279,10996209,12965,0,1665046523,13043.443236519997,86.71339199999784,53482.63532904001 2022-10-06,08:55:25.000,279,10996230,12525,0,1665046524,13043.375873420002,86.9319150299998,53482.57943208 2022-10-06,08:55:26.000,279,10996195,12645,0,1665046525,13043.396082350002,86.96011155000451,53482.565457840006 2022-10-06,08:55:27.000,279,10996205,12445,0,1665046526,13043.726161539998,86.81912895000278,53482.565457840006 2022-10-06,08:55:28.000,279,10996266,12645,0,1665046527,13043.887832979999,86.91076764000172,53482.50956088 2022-10-06,08:55:29.000,279,10996229,12845,0,1665046528,13043.874360359994,87.37601022000308,53482.47462528 2022-10-06,08:55:30.000,279,10996217,12565,0,1665046529,13043.503863309998,87.78485976000229,53482.425715440004 2022-10-06,08:55:31.000,279,10996216,13005,0,1665046530,13043.02558529999,88.07387408999784,53482.425715440004 2022-10-06,08:55:32.000,279,10996235,12685,0,1665046531,13042.493416809994,88.26420060000237,53482.45366392 2022-10-06,08:55:33.000,279,10996221,12645,0,1665046532,13042.129656069992,88.39813407000474,53482.29994728001 2022-10-06,08:55:34.000,279,10996234,12885,0,1665046533,13041.64464174999,88.56026406000456,53482.25103744001 2022-10-06,08:55:35.000,279,10996223,12685,0,1665046534,13040.930592889992,88.63780449000478,53482.13924352 2022-10-06,08:55:36.000,279,10996224,12725,0,1665046535,13040.28390712999,88.70124665999901,53482.090333680004 2022-10-06,08:55:37.000,279,10996286,12605,0,1665046536,13039.495758860001,88.64485362000414,53481.9575784 2022-10-06,08:55:38.000,279,10996221,12845,0,1665046537,13038.451630809992,88.80698361000395,53481.88770720001 2022-10-06,08:55:39.000,279,10996230,12645,0,1665046538,13037.650009919998,88.86337664999883,53481.7829004 2022-10-06,08:55:40.000,279,10996205,12565,0,1665046539,13037.01679678,88.95501533999777,53481.62219664 2022-10-06,08:55:41.000,279,10996228,12645,0,1665046540,13036.72713544999,89.1453418500023,53481.587261040004 2022-10-06,08:55:42.000,279,10996217,12725,0,1665046541,13036.525046149989,89.46255270000256,53481.5034156 2022-10-06,08:55:43.000,279,10996238,12725,0,1665046542,13036.174758029993,89.61058443000366,53481.5034156 2022-10-06,08:55:44.000,279,10996227,12565,0,1665046543,13035.918778250001,89.41320878999977,53481.49642848 2022-10-06,08:55:45.000,279,10996227,12605,0,1665046544,13035.891833009991,89.1453418500023,53481.440531520006 2022-10-06,08:55:46.000,279,10996259,12525,0,1665046545,13036.053504449992,88.97616273000313,53481.370660320004 2022-10-06,08:55:47.000,279,10996197,12805,0,1665046546,13036.356638399993,89.01140837999992,53481.3986088 2022-10-06,08:55:48.000,279,10996266,12765,0,1665046547,13036.471155669999,89.18763662999845,53481.37764744 2022-10-06,08:55:49.000,279,10996222,12725,0,1665046548,13036.659772349994,89.0959979399995,53481.370660320004 2022-10-06,08:55:50.000,279,10996180,12725,0,1665046549,13036.83491641,88.58141145000263,53481.44751864 2022-10-06,08:55:51.000,279,10996216,12765,0,1665046550,13036.75408069,88.1937093000015,53481.489441360005 2022-10-06,08:55:52.000,279,10996203,12765,0,1665046551,13036.861861649995,87.82010540999909,53481.49642848 2022-10-06,08:55:53.000,279,10996256,12965,0,1665046552,13037.144786669996,87.65092628999992,53481.53136408001 2022-10-06,08:55:54.000,279,10996266,12725,0,1665046553,13037.461393240003,87.48174717000074,53481.60123528001 2022-10-06,08:55:55.000,279,10996219,12605,0,1665046554,13037.447920619998,87.37601022000308,53481.62918376001 2022-10-06,08:55:56.000,279,10996223,12605,0,1665046555,13036.82818009999,87.51699282000482,53481.5732868 2022-10-06,08:55:57.000,279,10996195,12885,0,1665046556,13036.194966959993,87.28437153000414,53481.61520952 2022-10-06,08:55:58.000,279,10996217,12805,0,1665046557,13035.918778250001,86.96716068000387,53481.5732868 2022-10-06,08:55:59.000,279,10996234,12565,0,1665046558,13035.932250869992,86.44552506000036,53481.56629968 2022-10-06,08:56:00.000,279,10996231,12605,0,1665046559,13035.938987180001,85.95913509000093,53481.5732868 2022-10-06,08:56:01.000,279,10996256,12645,0,1665046560,13035.64932584999,85.70536641000217,53481.51040272001 2022-10-06,08:56:02.000,279,10996225,12805,0,1665046561,13035.373137139999,85.76175945000432,53481.3986088 2022-10-06,08:56:03.000,279,10996262,12725,0,1665046562,13035.016112709993,86.18470725000225,53481.34271184001 2022-10-06,08:56:04.000,279,10996195,12525,0,1665046563,13034.524362079996,86.50191810000251,53481.20995656 2022-10-06,08:56:05.000,279,10996260,12525,0,1665046564,13033.756422739993,86.77683416999935,53481.11213688 2022-10-06,08:56:06.000,279,10996185,12605,0,1665046565,13032.954801849999,87.01650458999939,53481.00733008001 2022-10-06,08:56:07.000,279,10996229,12605,0,1665046566,13032.503469080002,87.01650458999939,53480.90951040001 2022-10-06,08:56:08.000,279,10996267,12805,0,1665046567,13032.294643469992,86.76273591000063,53480.90252328 2022-10-06,08:56:09.000,279,10996231,12605,0,1665046568,13031.984773209995,86.62880243999825,53480.6649612 2022-10-06,08:56:10.000,279,10996196,12445,0,1665046569,13031.89046486999,86.75568678000127,53480.61605136 2022-10-06,08:56:11.000,279,10996216,12765,0,1665046570,13032.287907159996,86.896669380003,53480.532205920004 2022-10-06,08:56:12.000,279,10996234,12485,0,1665046571,13032.570832179998,87.3901084800018,53480.51124456 2022-10-06,08:56:13.000,279,10996217,12565,0,1665046572,13032.442842290002,87.96813714000018,53480.3505408 2022-10-06,08:56:14.000,279,10996202,12725,0,1665046573,13032.09929048,88.4404288500009,53480.23175976 2022-10-06,08:56:15.000,279,10996247,12605,0,1665046574,13031.263988040002,88.72239405000437,53480.147914320005 2022-10-06,08:56:16.000,279,10996253,12685,0,1665046575,13030.381531429994,88.79288534999796,53479.980223440005 2022-10-06,08:56:17.000,279,10996250,12525,0,1665046576,13030.071661169997,88.85632751999947,53479.910352240004 2022-10-06,08:56:18.000,279,10996277,12485,0,1665046577,13030.273750469998,88.73649231000309,53479.88939088 2022-10-06,08:56:19.000,279,10996220,12725,0,1665046578,13030.354586189998,88.60960797000007,53479.910352240004 2022-10-06,08:56:20.000,279,10996183,12445,0,1665046579,13029.990825449997,88.72239405000437,53480.02214616001 2022-10-06,08:56:21.000,279,10996219,12765,0,1665046580,13029.526020059995,88.54616579999856,53480.196824160004 2022-10-06,08:56:22.000,279,10996243,12765,0,1665046581,13029.33740338,88.05977582999913,53480.46233472 2022-10-06,08:56:23.000,279,10996224,12685,0,1665046582,13029.61359208999,87.55223847000161,53480.67194832001 2022-10-06,08:56:24.000,279,10996219,12805,0,1665046583,13029.977352829992,87.18568370999856,53480.888549040006 2022-10-06,08:56:25.000,279,10996265,12845,0,1665046584,13030.71161061999,86.88257112000429,53481.14008536 2022-10-06,08:56:26.000,279,10996239,12605,0,1665046585,13031.486286269988,87.00945546000003,53481.40559592 2022-10-06,08:56:27.000,279,10996223,12525,0,1665046586,13031.964564279995,87.50994368999818,53481.61520952 2022-10-06,08:56:28.000,279,10996256,12605,0,1665046587,13032.308116089996,87.86944932000188,53481.88072008 2022-10-06,08:56:29.000,279,10996256,12605,0,1665046588,13032.449578599997,88.27124973000173,53482.00648824 2022-10-06,08:56:30.000,279,10996227,12565,0,1665046589,13032.564095870002,88.3417410300026,53482.25103744001 2022-10-06,08:56:31.000,279,10996257,12485,0,1665046590,13032.860493509994,88.37698667999939,53482.41872832001 2022-10-06,08:56:32.000,279,10996247,12605,0,1665046591,13033.466761409996,88.63075535999815,53482.614367680006 2022-10-06,08:56:33.000,279,10996236,12525,0,1665046592,13033.904621559988,89.08894881000015,53482.77507144001 2022-10-06,08:56:34.000,279,10996235,12445,0,1665046593,13034.20775550999,89.20173489000445,53482.865904 2022-10-06,08:56:35.000,279,10996180,12925,0,1665046594,13034.34921801999,89.21583315000316,53482.949749440006 2022-10-06,08:56:36.000,279,10996210,12765,0,1665046595,13034.43005373999,89.22288228000252,53483.12442744 2022-10-06,08:56:37.000,279,10996247,12485,0,1665046596,13034.49741684,89.2087840200038,53483.27814408001 2022-10-06,08:56:38.000,279,10996203,12685,0,1665046597,13034.423317429995,89.13124359000358,53483.34102816 2022-10-06,08:56:39.000,279,10996230,12965,0,1665046598,13034.5378347,89.02550663999864,53483.37596376001 2022-10-06,08:56:40.000,279,10996221,12925,0,1665046599,13034.463735289995,88.8986223000029,53483.47378344001 2022-10-06,08:56:41.000,279,10996254,12685,0,1665046600,13034.201019199994,88.6519027500035,53483.48077056 2022-10-06,08:56:42.000,279,10996280,12725,0,1665046601,13033.756422739993,88.43337972000154,53483.550641760005 2022-10-06,08:56:43.000,279,10996256,12565,0,1665046602,13033.426343549996,87.91879323000467,53483.53666752 2022-10-06,08:56:44.000,279,10996219,12845,0,1665046603,13033.426343549996,87.45355065000331,53483.54365464001 2022-10-06,08:56:45.000,279,10996248,12525,0,1665046604,13033.702532260002,87.00240633000067,53483.620512960006 2022-10-06,08:56:46.000,279,10996214,12685,0,1665046605,13034.3357454,86.45257418999972,53483.58557736 2022-10-06,08:56:47.000,279,10996246,12525,0,1665046606,13034.921804370002,86.41732854000293,53483.64846144 2022-10-06,08:56:48.000,279,10996241,12725,0,1665046607,13035.224938319989,86.41732854000293,53483.72531976 2022-10-06,08:56:49.000,279,10996242,12445,0,1665046608,13035.184520459989,86.2411002900044,53483.71134552001 2022-10-06,08:56:50.000,279,10996247,12525,0,1665046609,13034.881386510002,85.81815248999919,53483.7742296 2022-10-06,08:56:51.000,279,10996214,12525,0,1665046610,13034.29532754,85.31061513000168,53483.767242480004 2022-10-06,08:56:52.000,279,10996250,12885,0,1665046611,13033.486970339996,85.33881164999912,53483.73230688001 2022-10-06,08:56:53.000,279,10996211,12645,0,1665046612,13032.651667899998,85.52913816000364,53483.64147432001 2022-10-06,08:56:54.000,279,10996247,12725,0,1665046613,13032.025191069995,85.47274512000149,53483.56461600001 2022-10-06,08:56:55.000,279,10996205,12925,0,1665046614,13031.78942021999,84.97225689000334,53483.501731920005 2022-10-06,08:56:56.000,279,10996203,12445,0,1665046615,13031.91067379999,84.30258953999873,53483.41089936 2022-10-06,08:56:57.000,279,10996199,12605,0,1665046616,13032.153180959991,83.91488739000488,53483.30609256001 2022-10-06,08:56:58.000,279,10996282,12525,0,1665046617,13032.11276309999,83.61177480000333,53483.27814408001 2022-10-06,08:56:59.000,279,10996219,12765,0,1665046618,13031.76921128999,83.37915351000265,53483.22923424001 2022-10-06,08:57:00.000,279,10996227,12765,0,1665046619,13031.284196970002,83.28751482000371,53483.1453888 2022-10-06,08:57:01.000,279,10996212,12205,0,1665046620,13031.385241620002,83.11833570000454,53483.02660776 2022-10-06,08:57:02.000,279,10996255,12605,0,1665046621,13031.802892839994,83.23817091000092,53483.04058200001 2022-10-06,08:57:03.000,279,10996245,12445,0,1665046622,13032.274434539991,83.55538176000118,53483.06154336001 2022-10-06,08:57:04.000,279,10996227,12365,0,1665046623,13032.651667899998,83.99242781999783,53483.03359488 2022-10-06,08:57:05.000,279,10996230,12725,0,1665046624,13032.772921479998,84.5211125700007,53482.92180096001 2022-10-06,08:57:06.000,279,10996252,12885,0,1665046625,13032.395688119992,85.37405730000319,53482.761097200004 2022-10-06,08:57:07.000,279,10996253,12645,0,1665046626,13032.07234523999,86.00847900000372,53482.64930328 2022-10-06,08:57:08.000,279,10996266,12725,0,1665046627,13031.594067229998,86.12126508000074,53482.425715440004 2022-10-06,08:57:09.000,279,10996232,12725,0,1665046628,13031.432395789998,85.88864379000006,53482.33488288 2022-10-06,08:57:10.000,279,10996222,12125,0,1665046629,13032.227280369996,85.64897337000002,53482.18815336 2022-10-06,08:57:11.000,279,10996207,12365,0,1665046630,13033.224254249995,85.76175945000432,53482.08334656001 2022-10-06,08:57:12.000,279,10996210,12645,0,1665046631,13033.527388199996,86.48077071000444,53482.05539808001 2022-10-06,08:57:13.000,279,10996172,12885,0,1665046632,13033.460025100001,87.08699589000025,53481.92962992 2022-10-06,08:57:14.000,279,10996238,12565,0,1665046633,13033.224254249995,87.27732240000478,53481.79687464001 2022-10-06,08:57:15.000,279,10996229,12605,0,1665046634,13032.806603029989,87.10814327999833,53481.65014512001 2022-10-06,08:57:16.000,279,10996241,12845,0,1665046635,13032.530414319997,86.74863765000191,53481.44751864 2022-10-06,08:57:17.000,279,10996210,12805,0,1665046636,13032.422633360002,86.26929681000183,53481.30078912 2022-10-06,08:57:18.000,279,10996219,12605,0,1665046637,13033.17036376999,85.76880858000368,53481.12611112001 2022-10-06,08:57:19.000,279,10996221,12605,0,1665046638,13034.41658112,85.65602249999938,53480.99335584 2022-10-06,08:57:20.000,279,10996253,12645,0,1665046639,13035.265356179989,86.06487203999859,53480.8745748 2022-10-06,08:57:21.000,279,10996262,12645,0,1665046640,13035.541544889995,86.4737215799978,53480.82566496 2022-10-06,08:57:22.000,279,10996215,12525,0,1665046641,13035.171047839998,86.95306241999788,53480.74181952001 2022-10-06,08:57:23.000,279,10996248,12805,0,1665046642,13034.746660309997,87.05175024000346,53480.65797408 2022-10-06,08:57:24.000,279,10996243,12685,0,1665046643,13034.10671085999,87.11519240999769,53480.52521880001 2022-10-06,08:57:25.000,279,10996223,12605,0,1665046644,13033.567806059997,87.19273283999792,53480.3505408 2022-10-06,08:57:26.000,279,10996260,12685,0,1665046645,13033.13668222,87.3901084800018,53480.33656656001 2022-10-06,08:57:27.000,279,10996237,12685,0,1665046646,13032.510205389997,87.54518934000225,53480.16188856 2022-10-06,08:57:28.000,279,10996228,12605,0,1665046647,13032.065608929996,87.7355158499995,53480.147914320005 2022-10-06,08:57:29.000,279,10996297,12685,0,1665046648,13031.7759476,87.8483019300038,53480.050094640006 2022-10-06,08:57:30.000,279,10996272,12605,0,1665046649,13031.668166639989,87.96108801000082,53479.90336512001 2022-10-06,08:57:31.000,279,10996226,12725,0,1665046650,13031.594067229998,88.17256191000342,53479.83349392001 2022-10-06,08:57:32.000,279,10996235,12525,0,1665046651,13031.486286269988,88.32059364000452,53479.714712880006 2022-10-06,08:57:33.000,279,10996225,12685,0,1665046652,13031.297669589992,88.39813407000474,53479.62388032 2022-10-06,08:57:34.000,279,10996252,12565,0,1665046653,13031.088843979996,88.4051832000041,53479.50509928 2022-10-06,08:57:35.000,279,10996209,12605,0,1665046654,13030.826127889995,88.69419752999966,53479.239588720004 2022-10-06,08:57:36.000,279,10996268,12805,0,1665046655,13030.563411799994,89.22993141000188,53479.10683344 2022-10-06,08:57:37.000,279,10996204,12645,0,1665046656,13030.125551650002,89.87140224000177,53478.82734864001 2022-10-06,08:57:38.000,279,10996248,12525,0,1665046657,13029.283512899994,90.76664175000042,53478.498954 2022-10-06,08:57:39.000,279,10996241,12645,0,1665046658,13028.19223067999,91.42221083999902,53478.07972680001 2022-10-06,08:57:40.000,279,10996219,12645,0,1665046659,13027.18178418,91.5208986600046,53477.74434504001 2022-10-06,08:57:41.000,279,10996246,12925,0,1665046660,13026.319536499992,91.18254041999899,53477.415950400005 2022-10-06,08:57:42.000,279,10996230,12645,0,1665046661,13025.82104956,90.6538556700034,53477.031658800006 2022-10-06,08:57:43.000,279,10996205,12645,0,1665046662,13025.74021384,90.27320265000162,53476.66832856001 2022-10-06,08:57:44.000,279,10996234,12605,0,1665046663,13026.225228160001,90.04058136000094,53476.3678824 2022-10-06,08:57:45.000,279,10996238,12685,0,1665046664,13026.95274963999,90.12517092000053,53475.99756504001 2022-10-06,08:57:46.000,279,10996192,12685,0,1665046665,13027.404082410001,90.73844523000298,53475.68314464001 2022-10-06,08:57:47.000,279,10996217,12565,0,1665046666,13027.22220204,91.61958648000291,53475.39667272001 2022-10-06,08:57:48.000,279,10996263,12765,0,1665046667,13026.306063880002,92.19056601000193,53475.068278080005 2022-10-06,08:57:49.000,279,10996193,12965,0,1665046668,13025.282144759993,92.09187819000363,53474.73988344 2022-10-06,08:57:50.000,279,10996216,12605,0,1665046669,13024.406424459994,91.50680039999861,53474.46738576001 2022-10-06,08:57:51.000,279,10996249,12845,0,1665046670,13023.726057150001,90.64680654000404,53474.20187520001 2022-10-06,08:57:52.000,279,10996234,12685,0,1665046671,13023.106316629994,90.09697440000309,53473.93636464001 2022-10-06,08:57:53.000,279,10996190,12645,0,1665046672,13022.500048729991,89.74451789999875,53473.69880256001 2022-10-06,08:57:54.000,279,10996249,12845,0,1665046673,13022.271014189995,89.37091401000362,53473.391369280005 2022-10-06,08:57:55.000,279,10996246,12605,0,1665046674,13022.20365109,89.48370009000064,53473.174768560006 2022-10-06,08:57:56.000,279,10996228,12605,0,1665046675,13022.129551679995,89.46255270000256,53472.91624512 2022-10-06,08:57:57.000,279,10996212,12765,0,1665046676,13022.30469574,89.29337358000339,53472.74156712001 2022-10-06,08:57:58.000,279,10996222,12765,0,1665046677,13022.648247550002,89.23698054000124,53472.53894064 2022-10-06,08:57:59.000,279,10996231,12565,0,1665046678,13023.247779139994,89.51189660999808,53472.434133840005 2022-10-06,08:58:00.000,279,10996278,12605,0,1665046679,13023.806892870001,90.44943090000015,53472.287404320006 2022-10-06,08:58:01.000,279,10996223,12565,0,1665046680,13023.719320839991,91.37286693000351,53472.147661920004 2022-10-06,08:58:02.000,279,10996246,12605,0,1665046681,13023.48354999,91.77466734000336,53471.97298392001 2022-10-06,08:58:03.000,279,10996216,12765,0,1665046682,13023.53744046999,91.72532343000057,53471.84721576 2022-10-06,08:58:04.000,279,10996218,12605,0,1665046683,13023.779947629992,91.69712691000313,53471.70747336001 2022-10-06,08:58:05.000,279,10996239,12805,0,1665046684,13023.806892870001,91.71827430000121,53471.62362792 2022-10-06,08:58:06.000,279,10996272,12645,0,1665046685,13023.200624969999,92.00023950000468,53471.511834 2022-10-06,08:58:07.000,279,10996265,12685,0,1665046686,13022.695401719997,92.04253428000084,53471.50484688 2022-10-06,08:58:08.000,279,10996245,12645,0,1665046687,13022.506785040001,91.88040429000102,53471.28824616 2022-10-06,08:58:09.000,279,10996248,12645,0,1665046688,13022.533730279996,91.767618210004,53471.07863256 2022-10-06,08:58:10.000,279,10996269,12405,0,1665046689,13022.924436259993,91.76056908000464,53470.924915920004 2022-10-06,08:58:11.000,279,10996262,12605,0,1665046690,13023.470077369995,92.0495834100002,53470.79914776001 2022-10-06,08:58:12.000,279,10996252,12525,0,1665046691,13023.806892870001,92.1623694900045,53470.638444000004 2022-10-06,08:58:13.000,279,10996238,12605,0,1665046692,13023.39597795999,92.25400818000344,53470.56158568001 2022-10-06,08:58:14.000,279,10996246,12965,0,1665046693,13022.937908879998,91.93679733000317,53470.491714480006 2022-10-06,08:58:15.000,279,10996209,12565,0,1665046694,13022.769501130002,91.10499998999876,53470.491714480006 2022-10-06,08:58:16.000,279,10996221,12725,0,1665046695,13023.113052939989,90.08287614000437,53470.52665008 2022-10-06,08:58:17.000,279,10996203,12805,0,1665046696,13023.934882759997,89.39911053000105,53470.51267584001 2022-10-06,08:58:18.000,279,10996240,12805,0,1665046697,13024.80386675,89.27927532000467,53470.491714480006 2022-10-06,08:58:19.000,279,10996217,12605,0,1665046698,13025.61222394999,89.51894574000471,53470.56158568001 2022-10-06,08:58:20.000,279,10996268,12525,0,1665046699,13026.06355672,89.9841883199988,53470.51966296 2022-10-06,08:58:21.000,279,10996216,12605,0,1665046700,13026.117447199991,90.02648310000222,53470.61748264 2022-10-06,08:58:22.000,279,10996250,12605,0,1665046701,13026.373426979997,89.71632138000132,53470.59652128 2022-10-06,08:58:23.000,279,10996240,12805,0,1665046702,13027.07400321999,89.26517705999868,53470.757225040004 2022-10-06,08:58:24.000,279,10996243,12765,0,1665046703,13028.19896699,89.36386488000426,53470.82010912001 2022-10-06,08:58:25.000,279,10996250,13085,0,1665046704,13028.892806919997,90.11107266000181,53470.876006080005 2022-10-06,08:58:26.000,279,10996228,12765,0,1665046705,13028.448210459996,90.93582086999959,53470.806134880004 2022-10-06,08:58:27.000,279,10996244,12565,0,1665046706,13027.700480049993,90.7525434900017,53470.924915920004 2022-10-06,08:58:28.000,279,10996201,12845,0,1665046707,13026.986431189995,89.8361565899977,53470.8829932 2022-10-06,08:58:29.000,279,10996243,12685,0,1665046708,13026.595725209998,88.97616273000313,53470.827096240006 2022-10-06,08:58:30.000,279,10996266,12845,0,1665046709,13026.575516279998,88.69419752999966,53470.73626368 2022-10-06,08:58:31.000,279,10996255,12605,0,1665046710,13026.575516279998,88.8986223000029,53470.70132808001 2022-10-06,08:58:32.000,279,10996225,12685,0,1665046711,13026.279118639992,89.41320878999977,53470.58254704001 2022-10-06,08:58:33.000,279,10996259,12645,0,1665046712,13025.74021384,89.7022231200026,53470.46376600001 2022-10-06,08:58:34.000,279,10996254,12685,0,1665046713,13025.073319149997,89.65992833999917,53470.303062240004 2022-10-06,08:58:35.000,279,10996273,12725,0,1665046714,13024.305379809994,89.3920614000017,53470.205242560005 2022-10-06,08:58:36.000,279,10996246,12485,0,1665046715,13023.60480357,89.15944011000101,53470.03056456001 2022-10-06,08:58:37.000,279,10996255,12605,0,1665046716,13022.877282089998,88.71534491999773,53469.9047964 2022-10-06,08:58:38.000,279,10996261,12765,0,1665046717,13022.230596329995,88.15141451999807,53469.71614416 2022-10-06,08:58:39.000,279,10996232,12725,0,1665046718,13021.833154039989,87.62977890000184,53469.64627296001 2022-10-06,08:58:40.000,279,10996260,12765,0,1665046719,13021.826417729993,87.18568370999856,53469.534479040005 2022-10-06,08:58:41.000,279,10996241,12605,0,1665046720,13021.981352859999,87.19273283999792,53469.42967224001 2022-10-06,08:58:42.000,279,10996284,12645,0,1665046721,13021.913989759989,87.64387716000056,53469.28294272 2022-10-06,08:58:43.000,279,10996225,12725,0,1665046722,13021.435711749997,87.89059670999995,53469.199097280005 2022-10-06,08:58:44.000,279,10996261,12925,0,1665046723,13020.721662889999,87.86944932000188,53469.03839352 2022-10-06,08:58:45.000,279,10996213,12885,0,1665046724,13020.04803189,87.36191196000436,53468.961535200004 2022-10-06,08:58:46.000,279,10996248,12605,0,1665046725,13019.68427115,86.98125894000259,53468.814805680006 2022-10-06,08:58:47.000,279,10996244,12965,0,1665046726,13019.69774376999,86.98830807000195,53468.67506328 2022-10-06,08:58:48.000,279,10996249,12445,0,1665046727,13019.69774376999,87.47469804000139,53468.542308 2022-10-06,08:58:49.000,279,10996235,12645,0,1665046728,13019.354191959988,88.11616887000127,53468.39557848 2022-10-06,08:58:50.000,279,10996267,12685,0,1665046729,13018.848968710001,88.31354450999788,53468.31872016 2022-10-06,08:58:51.000,279,10996240,12685,0,1665046730,13018.74792406,87.89764583999931,53468.18596488001 2022-10-06,08:58:52.000,279,10996220,12685,0,1665046731,13019.024112769992,87.31961718000093,53468.08814520001 2022-10-06,08:58:53.000,279,10996205,12565,0,1665046732,13019.482181849999,87.08699589000025,53468.01827400001 2022-10-06,08:58:54.000,279,10996243,12605,0,1665046733,13020.041295579991,87.1433889300024,53467.93442856 2022-10-06,08:58:55.000,279,10996189,12605,0,1665046734,13020.479155729998,87.02355371999874,53467.96936416001 2022-10-06,08:58:56.000,279,10996205,12685,0,1665046735,13021.19994089999,86.81207982000342,53467.99731264001 2022-10-06,08:58:57.000,279,10996278,12685,0,1665046736,13022.149760609995,86.95306241999788,53468.04622248001 2022-10-06,08:58:58.000,279,10996253,12645,0,1665046737,13022.978326739998,87.2420767500007,53468.06019672 2022-10-06,08:58:59.000,279,10996244,12685,0,1665046738,13023.53744046999,87.40420674000052,53468.11609368001 2022-10-06,08:59:00.000,279,10996230,12605,0,1665046739,13023.786683940001,87.61568064000312,53468.1580164 2022-10-06,08:59:01.000,279,10996229,12765,0,1665046740,13024.035927409997,87.4887963000001,53468.28378456001 2022-10-06,08:59:02.000,279,10996218,12605,0,1665046741,13024.689349479995,87.15748719000112,53468.33968152 2022-10-06,08:59:03.000,279,10996255,12845,0,1665046742,13025.83452217999,86.74863765000191,53468.46544968 2022-10-06,08:59:04.000,279,10996226,12805,0,1665046743,13027.24241097,86.71339199999784,53468.64012768001 2022-10-06,08:59:05.000,279,10996258,12605,0,1665046744,13028.495364629991,86.86847285999829,53468.80781856001 2022-10-06,08:59:06.000,279,10996272,12685,0,1665046745,13029.43171171999,86.94601328999852,53468.90563824001 2022-10-06,08:59:07.000,279,10996257,12565,0,1665046746,13030.071661169997,86.80503069000406,53469.066342 2022-10-06,08:59:08.000,279,10996239,12805,0,1665046747,13030.361322499994,86.56536027000402,53469.248007120004 2022-10-06,08:59:09.000,279,10996223,12645,0,1665046748,13030.75876479,86.24814942000376,53469.38774952001 2022-10-06,08:59:10.000,279,10996244,12965,0,1665046749,13031.499758889993,86.07897030000458,53469.54845328 2022-10-06,08:59:11.000,279,10996185,12525,0,1665046750,13032.732503619998,86.1917563800016,53469.702169920005 2022-10-06,08:59:12.000,279,10996248,12645,0,1665046751,13033.527388199996,86.88257112000429,53469.84889944 2022-10-06,08:59:13.000,279,10996214,12685,0,1665046752,13033.641905470002,87.74256497999886,53469.85588656 2022-10-06,08:59:14.000,279,10996230,12685,0,1665046753,13033.574542369992,88.36993755000003,53469.9746676 2022-10-06,08:59:15.000,279,10996213,12645,0,1665046754,13033.27140841999,88.77173795999988,53470.23319104 2022-10-06,08:59:16.000,279,10996266,12685,0,1665046755,13032.658404209993,89.03960490000463,53470.289088 2022-10-06,08:59:17.000,279,10996216,12525,0,1665046756,13031.903937489995,89.42730704999849,53470.26113952 2022-10-06,08:59:18.000,279,10996254,12845,0,1665046757,13031.230306489997,89.46960183000192,53470.40088192 2022-10-06,08:59:19.000,279,10996252,12965,0,1665046758,13030.314168329998,89.38501227000233,53470.46376600001 2022-10-06,08:59:20.000,279,10996224,12525,0,1665046759,13029.47212957999,89.18763662999845,53470.40088192 2022-10-06,08:59:21.000,279,10996262,12485,0,1665046760,13028.529046179996,88.84222926000075,53470.33101072 2022-10-06,08:59:22.000,279,10996255,12765,0,1665046761,13027.700480049993,88.77878708999924,53470.31004936 2022-10-06,08:59:23.000,279,10996238,12605,0,1665046762,13027.431027649996,88.86337664999883,53470.289088 2022-10-06,08:59:24.000,279,10996251,12605,0,1665046763,13028.044031859994,89.0959979399995,53470.33101072 2022-10-06,08:59:25.000,279,10996241,12565,0,1665046764,13028.933224779998,89.49074922,53470.37992056 2022-10-06,08:59:26.000,279,10996279,12805,0,1665046765,13029.55970161,90.09697440000309,53470.52665008 2022-10-06,08:59:27.000,279,10996207,12685,0,1665046766,13030.186178440003,90.61156088999996,53470.72927656001 2022-10-06,08:59:28.000,279,10996214,12725,0,1665046767,13030.664456449995,90.98516478000238,53470.89696744001 2022-10-06,08:59:29.000,279,10996258,12485,0,1665046768,13031.378505309993,90.6538556700034,53471.17645224 2022-10-06,08:59:30.000,279,10996251,12805,0,1665046769,13031.903937489995,90.21680960999947,53471.44196280001 2022-10-06,08:59:31.000,279,10996227,12605,0,1665046770,13032.496732769992,89.71632138000132,53471.714460480005 2022-10-06,08:59:32.000,279,10996235,12645,0,1665046771,13032.759448859993,89.58238790999894,53472.06381648 2022-10-06,08:59:33.000,279,10996217,12685,0,1665046772,13032.813339339998,89.80796007000026,53472.3502884 2022-10-06,08:59:34.000,279,10996257,12605,0,1665046773,13032.847020889989,89.96304093000072,53472.74156712001 2022-10-06,08:59:35.000,279,10996220,12685,0,1665046774,13033.07605543,90.16746570000396,53473.04201328 2022-10-06,08:59:36.000,279,10996215,12605,0,1665046775,13033.33203520999,90.21680960999947,53473.31451096001 2022-10-06,08:59:37.000,279,10996255,12645,0,1665046776,13033.648641779997,90.0476304900003,53473.6429056 2022-10-06,08:59:38.000,279,10996255,12885,0,1665046777,13033.843994770003,89.80796007000026,53473.88745480001 2022-10-06,08:59:39.000,279,10996259,12685,0,1665046778,13034.29532754,89.74451789999875,53474.159952480004 2022-10-06,08:59:40.000,279,10996249,12645,0,1665046779,13034.659088280001,90.00533571000415,53474.327643360004 2022-10-06,08:59:41.000,279,10996270,12765,0,1665046780,13034.921804370002,90.00533571000415,53474.48136 2022-10-06,08:59:42.000,279,10996225,12605,0,1665046781,13035.177784149993,89.61763356000301,53474.82372888001 2022-10-06,08:59:43.000,279,10996231,12565,0,1665046782,13035.312510349999,89.49074922,53475.019368240006 2022-10-06,08:59:44.000,279,10996233,12685,0,1665046783,13035.683007399995,89.92779528000392,53475.235968960005 2022-10-06,08:59:45.000,279,10996258,12645,0,1665046784,13036.161285410002,90.51992220000102,53475.43160832 2022-10-06,08:59:46.000,279,10996253,12685,0,1665046785,13036.740608069995,91.0979508599994,53475.60628632 2022-10-06,08:59:47.000,279,10996239,12805,0,1665046786,13037.83189029,91.61958648000291,53475.85083552001 2022-10-06,08:59:48.000,279,10996248,12685,0,1665046787,13038.96359036999,91.92974820000381,53476.1582688 2022-10-06,08:59:49.000,279,10996280,12765,0,1665046788,13039.751738639992,91.97204297999997,53476.53557328 2022-10-06,08:59:50.000,279,10996234,12765,0,1665046789,13040.000982109988,91.92269907000446,53476.843006560004 2022-10-06,08:59:51.000,279,10996247,12805,0,1665046790,13040.22328033999,91.74647081999865,53477.22729816 2022-10-06,08:59:52.000,279,10996238,12645,0,1665046791,13040.60725000999,91.67597951999778,53477.54870568 2022-10-06,08:59:53.000,279,10996251,12685,0,1665046792,13041.173100049993,91.90860080999846,53477.870113200006 2022-10-06,08:59:54.000,279,10996251,12725,0,1665046793,13041.6109602,92.38089251999918,53478.19850784001 2022-10-06,08:59:55.000,279,10996244,12645,0,1665046794,13042.021875109996,92.69105424000008,53478.50594112 2022-10-06,08:59:56.000,279,10996216,12605,0,1665046795,13042.614670389994,92.66285772000265,53478.855297120004 2022-10-06,08:59:57.000,279,10996242,12685,0,1665046796,13043.153575190001,92.56416990000434,53479.211640240006 2022-10-06,08:59:58.000,279,10996245,12565,0,1665046797,13043.625116889998,92.27515557000152,53479.60291896 2022-10-06,08:59:59.000,279,10996247,12325,0,1665046798,13043.914778219994,92.03548515000148,53479.98721056 2022-10-06,09:00:00.000,279,10996227,12605,0,1665046799,13043.780052019989,92.03548515000148,53480.266695360006 2022-10-06,09:00:01.000,279,10996273,12645,0,1665046800,13043.443236519997,91.83106037999823,53480.46932184 2022-10-06,09:00:02.000,279,10996237,12685,0,1665046801,13043.193993050001,91.31647389000136,53480.650986960005 2022-10-06,09:00:03.000,279,10996230,12605,0,1665046802,13043.436500210002,90.81598566000321,53480.888549040006 2022-10-06,09:00:04.000,279,10996216,12645,0,1665046803,13044.137076449995,90.7525434900017,53481.02829144001 2022-10-06,09:00:05.000,279,10996206,12485,0,1665046804,13044.844388999998,90.92877174000023,53481.19598232001 2022-10-06,09:00:06.000,279,10996239,12525,0,1665046805,13045.22162235999,91.2459825900005,53481.28681488 2022-10-06,09:00:07.000,279,10996232,12925,0,1665046806,13045.356348559995,91.47860388000117,53481.44751864 2022-10-06,09:00:08.000,279,10996228,12485,0,1665046807,13045.315930699995,91.82401124999888,53481.48245424001 2022-10-06,09:00:09.000,279,10996193,12805,0,1665046808,13044.999324129989,92.08482906000427,53481.538351200004 2022-10-06,09:00:10.000,279,10996285,12845,0,1665046809,13044.21117586,92.59236642000178,53481.42655728 2022-10-06,09:00:11.000,279,10996253,12885,0,1665046810,13043.301774009997,93.0999037799993,53481.33572472 2022-10-06,09:00:12.000,279,10996263,12845,0,1665046811,13042.715715039994,93.49465505999979,53481.23790504 2022-10-06,09:00:13.000,279,10996193,12445,0,1665046812,13042.223964409997,93.73432547999982,53481.12611112001 2022-10-06,09:00:14.000,279,10996205,12565,0,1665046813,13041.887148909991,93.73432547999982,53480.96540736 2022-10-06,09:00:15.000,279,10996217,12525,0,1665046814,13041.233726839993,93.68498157000431,53480.75579376 2022-10-06,09:00:16.000,279,10996203,12685,0,1665046815,13040.688085729991,93.64268679000088,53480.79072936001 2022-10-06,09:00:17.000,279,10996267,12885,0,1665046816,13040.42536963999,93.36777072000405,53480.61605136 2022-10-06,09:00:18.000,279,10996272,12725,0,1665046817,13040.479260119995,93.14219856000273,53480.39246352 2022-10-06,09:00:19.000,279,10996226,12845,0,1665046818,13040.869966099992,93.17744420999952,53480.217785520006 2022-10-06,09:00:20.000,279,10996272,12805,0,1665046819,13041.429079829999,93.40301637000084,53480.0361204 2022-10-06,09:00:21.000,279,10996253,12645,0,1665046820,13041.54359709999,93.84711156000412,53479.910352240004 2022-10-06,09:00:22.000,279,10996228,12765,0,1665046821,13041.092264329993,94.41104196000379,53479.74964848 2022-10-06,09:00:23.000,279,10996240,12525,0,1665046822,13040.34453391999,94.89038280000386,53479.63086744 2022-10-06,09:00:24.000,279,10996204,12725,0,1665046823,13039.542913029996,95.25693755999964,53479.41426672 2022-10-06,09:00:25.000,279,10996250,12965,0,1665046824,13039.31387849,95.36972364000394,53479.260550080005 2022-10-06,09:00:26.000,279,10996260,12805,0,1665046825,13039.522704099996,95.7574257899978,53479.01600088001 2022-10-06,09:00:27.000,279,10996265,12725,0,1665046826,13039.980773179988,96.60332139000093,53478.93215544 2022-10-06,09:00:28.000,279,10996230,12765,0,1665046827,13040.196335099994,97.6747891499981,53478.708567600006 2022-10-06,09:00:29.000,279,10996213,12645,0,1665046828,13040.58704107999,98.11183521000203,53478.64568352 2022-10-06,09:00:30.000,279,10996264,12605,0,1665046829,13040.903647649997,98.33740737000335,53478.52690248 2022-10-06,09:00:31.000,279,10996230,12605,0,1665046830,13041.159627429988,98.39380040999822,53478.41510856001 2022-10-06,09:00:32.000,279,10996261,12685,0,1665046831,13041.408870899999,98.25986694000312,53478.33825024 2022-10-06,09:00:33.000,279,10996277,12605,0,1665046832,13041.58401495999,98.27396520000184,53478.317288879996 2022-10-06,09:00:34.000,279,10996255,12725,0,1665046833,13041.67158699,98.50658649000252,53478.19152072 2022-10-06,09:00:35.000,279,10996231,12685,0,1665046834,13041.361716729989,98.78150255999935,53478.149597999996 2022-10-06,09:00:36.000,279,10996237,12485,0,1665046835,13040.795866690001,98.96477994000452,53477.99588136 2022-10-06,09:00:37.000,279,10996230,12685,0,1665046836,13039.926882699998,98.65461822000361,53477.814216239996 2022-10-06,09:00:38.000,279,10996241,12765,0,1665046837,13038.923172509989,97.74528044999897,53477.74434504001 2022-10-06,09:00:39.000,279,10996282,12725,0,1665046838,13038.141760549996,96.5257809600007,53477.54870568 2022-10-06,09:00:40.000,279,10996237,12685,0,1665046839,13037.555701579993,95.2287410400022,53477.43691176001 2022-10-06,09:00:41.000,279,10996220,12805,0,1665046840,13037.373821209992,94.85513714999979,53477.276208 2022-10-06,09:00:42.000,279,10996274,12365,0,1665046841,13037.111105119991,95.15120061000198,53477.03864592 2022-10-06,09:00:43.000,279,10996261,12685,0,1665046842,13036.801234859995,95.50365710999904,53476.80108384 2022-10-06,09:00:44.000,279,10996267,12525,0,1665046843,13036.498100909994,95.67988536000485,53476.60544448 2022-10-06,09:00:45.000,279,10996228,12765,0,1665046844,13036.424001499989,95.6234923200027,53476.43076648001 2022-10-06,09:00:46.000,279,10996227,12725,0,1665046845,13036.54525507999,95.54595189000247,53476.2980112 2022-10-06,09:00:47.000,279,10996277,12605,0,1665046846,13036.84838902999,96.01119447000383,53476.25608848 2022-10-06,09:00:48.000,279,10996241,12645,0,1665046847,13036.95616999,96.49758444000327,53476.13032032 2022-10-06,09:00:49.000,279,10996282,12525,0,1665046848,13037.178468220001,96.45528965999983,53476.03948776 2022-10-06,09:00:50.000,279,10996255,12645,0,1665046849,13037.724109329989,96.2156192399998,53475.9835908 2022-10-06,09:00:51.000,279,10996212,12725,0,1665046850,13038.391004019992,95.90545751999889,53475.99756504001 2022-10-06,09:00:52.000,279,10996204,12285,0,1665046851,13039.11178919,95.66578709999885,53475.96961656001 2022-10-06,09:00:53.000,279,10996259,12725,0,1665046852,13039.785420189997,95.91955578000488,53476.08141048 2022-10-06,09:00:54.000,279,10996284,12645,0,1665046853,13039.960564249988,96.54692834999878,53476.14429456001 2022-10-06,09:00:55.000,279,10996217,12565,0,1665046854,13040.027927349998,97.18135004999931,53476.21416576001 2022-10-06,09:00:56.000,279,10996244,12645,0,1665046855,13039.886464839998,97.60429785000451,53476.35390816001 2022-10-06,09:00:57.000,279,10996248,12645,0,1665046856,13039.933619009993,97.49856089999957,53476.37486952 2022-10-06,09:00:58.000,279,10996222,12645,0,1665046857,13040.277170819994,96.82889355000225,53476.4377536 2022-10-06,09:00:59.000,279,10996264,12605,0,1665046858,13040.910383959992,96.34955271000217,53476.44474072 2022-10-06,09:01:00.000,279,10996230,12685,0,1665046859,13041.287617319998,96.01119447000383,53476.58448312 2022-10-06,09:01:01.000,279,10996230,12565,0,1665046860,13041.119209570003,96.12398055000085,53476.696277040006 2022-10-06,09:01:02.000,279,10996265,12805,0,1665046861,13040.44557856999,96.25086489000387,53476.6823028 2022-10-06,09:01:03.000,279,10996244,12565,0,1665046862,13039.2532517,95.9336540400036,53476.65435432 2022-10-06,09:01:04.000,279,10996238,12725,0,1665046863,13038.14849685999,95.4754605900016,53476.57050888001 2022-10-06,09:01:05.000,279,10996279,12925,0,1665046864,13037.434447999993,94.94677583999874,53476.47967632001 2022-10-06,09:01:06.000,279,10996236,12685,0,1665046865,13037.252567629992,94.35464892000164,53476.37486952 2022-10-06,09:01:07.000,279,10996230,12285,0,1665046866,13037.838626599994,94.09383111000352,53476.33294680001 2022-10-06,09:01:08.000,279,10996225,12725,0,1665046867,13038.801918929988,94.5731719500036,53476.34692104 2022-10-06,09:01:09.000,279,10996248,12445,0,1665046868,13039.300405869995,95.7574257899978,53476.24910136 2022-10-06,09:01:10.000,279,10996228,12525,0,1665046869,13039.11178919,97.09676048999972,53476.26307560001 2022-10-06,09:01:11.000,279,10996228,12685,0,1665046870,13038.350586159992,98.38675127999886,53476.17923016 2022-10-06,09:01:12.000,279,10996240,12525,0,1665046871,13037.78473611999,99.16215558000113,53476.074423360005 2022-10-06,09:01:13.000,279,10996290,12605,0,1665046872,13037.138050360001,99.76133163000486,53475.955642320005 2022-10-06,09:01:14.000,279,10996220,13085,0,1665046873,13035.83794253,99.84592119000445,53475.78096432001 2022-10-06,09:01:15.000,279,10996261,12725,0,1665046874,13033.938303109993,99.76838076000422,53475.57833784 2022-10-06,09:01:16.000,279,10996270,12685,0,1665046875,13032.375479189992,99.80362641000102,53475.354750000006 2022-10-06,09:01:17.000,279,10996262,12445,0,1665046876,13031.479549959993,99.93755988000339,53475.04032960001 2022-10-06,09:01:18.000,279,10996243,12645,0,1665046877,13030.152496889998,100.73411157000373,53474.84469024001 2022-10-06,09:01:19.000,279,10996248,12485,0,1665046878,13029.195940869999,101.53066326000408,53474.446424400005 2022-10-06,09:01:20.000,279,10996254,12765,0,1665046879,13028.677244999992,102.15803582999797,53474.25078504001 2022-10-06,09:01:21.000,279,10996271,12765,0,1665046880,13028.29327532999,102.1650849600046,53473.93636464001 2022-10-06,09:01:22.000,279,10996253,12525,0,1665046881,13027.976668759999,101.90426714999921,53473.775660880005 2022-10-06,09:01:23.000,279,10996255,12725,0,1665046882,13027.559017539992,101.34033674999955,53473.5730344 2022-10-06,09:01:24.000,279,10996234,12605,0,1665046883,13027.168311559995,100.6565711400035,53473.46124048001 2022-10-06,09:01:25.000,279,10996247,12965,0,1665046884,13026.710242479989,99.8247737999991,53473.28656248001 2022-10-06,09:01:26.000,279,10996207,12845,0,1665046885,13026.784341889994,98.81674821000342,53473.19572992001 2022-10-06,09:01:27.000,279,10996241,12685,0,1665046886,13027.370400859996,98.17527738000354,53473.16778144001 2022-10-06,09:01:28.000,279,10996232,12685,0,1665046887,13028.165285439994,97.87921392000135,53473.12585872001 2022-10-06,09:01:29.000,279,10996264,12605,0,1665046888,13029.256567659999,98.05544216999988,53473.1887428 2022-10-06,09:01:30.000,279,10996272,12725,0,1665046889,13029.896517109992,98.45019345000037,53473.11887160001 2022-10-06,09:01:31.000,279,10996277,12485,0,1665046890,13030.53646656,98.65461822000361,53473.25162688 2022-10-06,09:01:32.000,279,10996271,12685,0,1665046891,13031.358296379993,98.86609211999894,53473.34944656 2022-10-06,09:01:33.000,279,10996281,12765,0,1665046892,13032.294643469992,99.1833029699992,53473.49617608 2022-10-06,09:01:34.000,279,10996274,12685,0,1665046893,13033.2579358,99.66264380999928,53473.62194424001 2022-10-06,09:01:35.000,279,10996250,12965,0,1665046894,13034.28859122999,100.32526203000452,53473.782648 2022-10-06,09:01:36.000,279,10996215,12605,0,1665046895,13035.144102599988,100.6565711400035,53473.99924872 2022-10-06,09:01:37.000,279,10996259,12685,0,1665046896,13035.66953477999,100.46624462999898,53474.20886232 2022-10-06,09:01:38.000,279,10996232,12765,0,1665046897,13036.289275299998,99.66969293999864,53474.42546304 2022-10-06,09:01:39.000,279,10996275,12685,0,1665046898,13037.070687259991,98.97887820000324,53474.67001224 2022-10-06,09:01:40.000,279,10996271,12725,0,1665046899,13037.838626599994,98.97887820000324,53474.84469024001 2022-10-06,09:01:41.000,279,10996229,12725,0,1665046900,13038.384267709996,99.61329990000377,53475.06129096001 2022-10-06,09:01:42.000,279,10996228,12885,0,1665046901,13038.761501069988,100.41690072000347,53475.2150076 2022-10-06,09:01:43.000,279,10996234,12565,0,1665046902,13038.801918929988,101.051322420004,53475.3198144 2022-10-06,09:01:44.000,279,10996234,12725,0,1665046903,13038.404476639997,101.09361720000015,53475.42462120001 2022-10-06,09:01:45.000,279,10996234,12565,0,1665046904,13037.858835529994,100.43099898000219,53475.529428 2022-10-06,09:01:46.000,279,10996275,12765,0,1665046905,13037.373821209992,99.55690686000162,53475.55038936 2022-10-06,09:01:47.000,279,10996231,12965,0,1665046906,13037.010060469991,98.8026499500047,53475.51545376001 2022-10-06,09:01:48.000,279,10996234,12725,0,1665046907,13037.003324159996,98.14708085999882,53475.48750528 2022-10-06,09:01:49.000,279,10996240,12605,0,1665046908,13037.522020029988,97.73118219000025,53475.49449240001 2022-10-06,09:01:50.000,279,10996215,12685,0,1665046909,13038.343849849996,97.90036130999943,53475.43859544 2022-10-06,09:01:51.000,279,10996231,12525,0,1665046910,13039.22630645999,98.65461822000361,53475.44558256001 2022-10-06,09:01:52.000,279,10996260,12765,0,1665046911,13039.920146390003,99.92346162000467,53475.34776288001 2022-10-06,09:01:53.000,279,10996256,12885,0,1665046912,13039.711320779992,101.34033674999955,53475.31282728 2022-10-06,09:01:54.000,279,10996235,12725,0,1665046913,13039.515967790001,101.86197237000306,53475.333788640004 2022-10-06,09:01:55.000,279,10996261,12525,0,1665046914,13039.677639230002,101.77033368000411,53475.41763408 2022-10-06,09:01:56.000,279,10996232,12605,0,1665046915,13040.128971999999,101.60115455999767,53475.452569680005 2022-10-06,09:01:57.000,279,10996236,12645,0,1665046916,13040.661140489996,101.65049847000046,53475.56436360001 2022-10-06,09:01:58.000,279,10996235,12685,0,1665046917,13040.849757169992,101.96066019000136,53475.71808024 2022-10-06,09:01:59.000,279,10996221,12285,0,1665046918,13040.701558349996,102.41885364000336,53475.836861280004 2022-10-06,09:02:00.000,279,10996251,12805,0,1665046919,13040.51294167,102.65147493000404,53475.85083552001 2022-10-06,09:02:01.000,279,10996214,12725,0,1665046920,13040.39168809,102.5457379799991,53475.92070672 2022-10-06,09:02:02.000,279,10996228,12605,0,1665046921,13040.56683214999,101.81262846000027,53476.025513520006 2022-10-06,09:02:03.000,279,10996249,12605,0,1665046922,13040.971010749992,101.07951894000144,53476.123333200005 2022-10-06,09:02:04.000,279,10996226,12725,0,1665046923,13041.46949769,100.96673286000441,53476.20019152 2022-10-06,09:02:05.000,279,10996206,12565,0,1665046924,13041.75242271,101.03017502999865,53476.22115288 2022-10-06,09:02:06.000,279,10996253,12645,0,1665046925,13042.129656069992,101.05837155000336,53476.32595968 2022-10-06,09:02:07.000,279,10996247,12925,0,1665046926,13042.574252529994,100.67066940000223,53476.39583088 2022-10-06,09:02:08.000,279,10996247,12405,0,1665046927,13043.00537636999,99.97280553000019,53476.46570208 2022-10-06,09:02:09.000,279,10996234,12605,0,1665046928,13043.604907959998,99.59920163999777,53476.507624800004 2022-10-06,09:02:10.000,279,10996230,12805,0,1665046929,13044.372847300001,99.53575947000354,53476.6124316 2022-10-06,09:02:11.000,279,10996249,12685,0,1665046930,13045.16099556999,99.62739816000249,53476.66832856001 2022-10-06,09:02:12.000,279,10996248,12725,0,1665046931,13045.706636679992,99.71198772000207,53476.78710960001 2022-10-06,09:02:13.000,279,10996233,12605,0,1665046932,13045.996298010003,99.4300225199986,53476.94082624 2022-10-06,09:02:14.000,279,10996236,12605,0,1665046933,13046.36005874999,99.02117297999939,53477.04563304 2022-10-06,09:02:15.000,279,10996250,12845,0,1665046934,13046.71034687,99.1198607999977,53477.1364656 2022-10-06,09:02:16.000,279,10996274,12605,0,1665046935,13046.831600450001,99.9869037899989,53477.248259520005 2022-10-06,09:02:17.000,279,10996246,12645,0,1665046936,13046.393740299995,101.12886285000423,53477.26223376 2022-10-06,09:02:18.000,279,10996289,12485,0,1665046937,13046.104078969998,101.91836540999793,53477.297169360005 2022-10-06,09:02:19.000,279,10996231,12685,0,1665046938,13045.955880150002,102.9404892599996,53477.478834479996 2022-10-06,09:02:20.000,279,10996260,12605,0,1665046939,13045.295721769995,104.07539918999828,53477.52774432001 2022-10-06,09:02:21.000,279,10996207,12725,0,1665046940,13043.94172345999,104.86490174999926,53477.534731440006 2022-10-06,09:02:22.000,279,10996269,12845,0,1665046941,13042.318272750003,105.09752303999994,53477.478834479996 2022-10-06,09:02:23.000,279,10996231,12645,0,1665046942,13040.890175029992,104.7239191500048,53477.40896328001 2022-10-06,09:02:24.000,279,10996202,12765,0,1665046943,13039.819101740002,104.27277483000216,53477.25524664 2022-10-06,09:02:25.000,279,10996238,12765,0,1665046944,13039.12526180999,104.17408701000386,53477.129478480005 2022-10-06,09:02:26.000,279,10996248,12445,0,1665046945,13038.505521289997,104.27277483000216,53476.85698080001 2022-10-06,09:02:27.000,279,10996296,12645,0,1665046946,13037.95314387,104.45605221000005,53476.64736720001 2022-10-06,09:02:28.000,279,10996248,12645,0,1665046947,13037.535492649993,104.75211567000224,53476.34692104 2022-10-06,09:02:29.000,279,10996242,12805,0,1665046948,13036.93596106,105.30899694000254,53476.20019152 2022-10-06,09:02:30.000,279,10996214,12725,0,1665046949,13036.296011609993,105.81653430000006,53475.906732480005 2022-10-06,09:02:31.000,279,10996245,12685,0,1665046950,13036.255593749993,105.79538691000198,53475.66218328001 2022-10-06,09:02:32.000,279,10996247,12965,0,1665046951,13036.592409249999,105.58391300999938,53475.49449240001 2022-10-06,09:02:33.000,279,10996217,12645,0,1665046952,13037.138050360001,105.65440431000025,53475.30584016001 2022-10-06,09:02:34.000,279,10996263,12765,0,1665046953,13037.420975380002,106.47915251999802,53475.22199472 2022-10-06,09:02:35.000,279,10996241,12725,0,1665046954,13037.205413459997,107.5294728900044,53475.10321368 2022-10-06,09:02:36.000,279,10996230,12765,0,1665046955,13036.484628289989,108.03701025000191,53474.96347128001 2022-10-06,09:02:37.000,279,10996211,12605,0,1665046956,13036.087185999997,107.6281607100027,53474.87263872001 2022-10-06,09:02:38.000,279,10996270,12725,0,1665046957,13035.918778250001,106.65538077000383,53474.74687056 2022-10-06,09:02:39.000,279,10996250,12765,0,1665046958,13036.296011609993,105.49227432000043,53474.75385768001 2022-10-06,09:02:40.000,279,10996251,12605,0,1665046959,13036.922488439996,104.49834699000348,53474.75385768001 2022-10-06,09:02:41.000,279,10996219,12685,0,1665046960,13037.582646819988,103.93441659000382,53474.79578040001 2022-10-06,09:02:42.000,279,10996224,12645,0,1665046961,13038.10807899999,104.27982396000152,53474.81674176 2022-10-06,09:02:43.000,279,10996250,12725,0,1665046962,13038.263014129996,105.0693265200025,53474.94250992001 2022-10-06,09:02:44.000,279,10996246,12685,0,1665046963,13038.397740330001,105.60506040000473,53474.92853568 2022-10-06,09:02:45.000,279,10996220,12525,0,1665046964,13039.06463501999,105.53456910000386,53475.04731672 2022-10-06,09:02:46.000,279,10996296,12645,0,1665046965,13040.176126169994,105.23850564000168,53475.20103336 2022-10-06,09:02:47.000,279,10996260,12565,0,1665046966,13041.179836359988,104.81555784000375,53475.34776288001 2022-10-06,09:02:48.000,279,10996243,12885,0,1665046967,13041.70526853999,105.19621085999825,53475.41763408 2022-10-06,09:02:49.000,279,10996265,12565,0,1665046968,13041.66485067999,106.01390994000394,53475.51545376001 2022-10-06,09:02:50.000,279,10996266,12485,0,1665046969,13041.860203669996,106.19718732000183,53475.44558256001 2022-10-06,09:02:51.000,279,10996248,12685,0,1665046970,13042.331745369993,105.6614534399996,53475.58532496 2022-10-06,09:02:52.000,279,10996284,12565,0,1665046971,13042.998640059996,105.16801434000081,53475.61327344001 2022-10-06,09:02:53.000,279,10996257,12605,0,1665046972,13043.382609729997,104.97768783000356,53475.63423480001 2022-10-06,09:02:54.000,279,10996243,12605,0,1665046973,13043.261356149997,104.93539305000013,53475.63423480001 2022-10-06,09:02:55.000,279,10996208,12685,0,1665046974,13042.84370492999,105.2173582500036,53475.63423480001 2022-10-06,09:02:56.000,279,10996242,12565,0,1665046975,13042.223964409997,105.61210953000409,53475.49449240001 2022-10-06,09:02:57.000,279,10996250,12645,0,1665046976,13041.348244109999,106.3311207900042,53475.354750000006 2022-10-06,09:02:58.000,279,10996245,12605,0,1665046977,13040.49273274,106.81046163000428,53475.235968960005 2022-10-06,09:02:59.000,279,10996244,12405,0,1665046978,13039.825838049997,107.36734290000459,53475.20103336 2022-10-06,09:03:00.000,279,10996233,12805,0,1665046979,13039.17241598,107.83963460999803,53475.02635536 2022-10-06,09:03:01.000,279,10996285,12645,0,1665046980,13038.485312359997,107.96651895000105,53474.92853568 2022-10-06,09:03:02.000,279,10996221,12685,0,1665046981,13038.337113540001,108.26963154000259,53474.92154856001 2022-10-06,09:03:03.000,279,10996250,12685,0,1665046982,13038.03397959,109.08028149000165,53474.949497040005 2022-10-06,09:03:04.000,279,10996231,12405,0,1665046983,13037.454656929993,110.17289664000418,53474.82372888001 2022-10-06,09:03:05.000,279,10996213,12685,0,1665046984,13036.58567293999,111.39944526000181,53474.78879328 2022-10-06,09:03:06.000,279,10996205,12885,0,1665046985,13035.480918099995,112.03386696000234,53474.57917968 2022-10-06,09:03:07.000,279,10996236,12765,0,1665046986,13034.861177580002,111.7941965400023,53474.64905088 2022-10-06,09:03:08.000,279,10996265,12565,0,1665046987,13034.37616326,111.18797135999921,53474.60014104 2022-10-06,09:03:09.000,279,10996224,12725,0,1665046988,13034.463735289995,110.41961619000358,53474.75385768001 2022-10-06,09:03:10.000,279,10996258,12445,0,1665046989,13034.55804363,110.65223748000426,53474.87962584 2022-10-06,09:03:11.000,279,10996257,12805,0,1665046990,13035.043057950003,110.65928661000362,53475.03334248 2022-10-06,09:03:12.000,279,10996246,12525,0,1665046991,13035.69648002,110.80731834000471,53475.22898184001 2022-10-06,09:03:13.000,279,10996217,12885,0,1665046992,13036.491364599999,110.66633574000298,53475.42462120001 2022-10-06,09:03:14.000,279,10996225,12805,0,1665046993,13037.259303940002,110.58174618000339,53475.64820904 2022-10-06,09:03:15.000,279,10996260,12885,0,1665046994,13037.582646819988,110.96944833000452,53475.89275824 2022-10-06,09:03:16.000,279,10996256,12885,0,1665046995,13038.16870578999,111.17387310000049,53476.18621728001 2022-10-06,09:03:17.000,279,10996236,12725,0,1665046996,13038.397740330001,111.32190483000159,53476.53557328 2022-10-06,09:03:18.000,279,10996250,12645,0,1665046997,13038.458367120002,111.61091916000441,53476.794096720005 2022-10-06,09:03:19.000,279,10996234,12645,0,1665046998,13038.202387339996,112.16780043000472,53477.05960728 2022-10-06,09:03:20.000,279,10996264,12645,0,1665046999,13038.438158190002,112.13255478000065,53477.35306632 2022-10-06,09:03:21.000,279,10996194,12605,0,1665047000,13038.761501069988,111.61796829000377,53477.534731440006 2022-10-06,09:03:22.000,279,10996251,12605,0,1665047001,13039.441868379996,110.99764485000196,53477.74434504001 2022-10-06,09:03:23.000,279,10996262,12725,0,1665047002,13040.42536963999,110.5324022700006,53478.02382984 2022-10-06,09:03:24.000,279,10996244,12725,0,1665047003,13041.193308979993,110.4971566200038,53478.15658512001 2022-10-06,09:03:25.000,279,10996263,12685,0,1665047004,13041.954512010001,110.0742088199986,53478.43606992 2022-10-06,09:03:26.000,279,10996252,12645,0,1665047005,13042.756132899995,109.31290278000233,53478.61074792001 2022-10-06,09:03:27.000,279,10996279,12565,0,1665047006,13043.382609729997,108.4670071799992,53478.84132288 2022-10-06,09:03:28.000,279,10996253,12805,0,1665047007,13044.036031799995,107.90307677999954,53478.974078160005 2022-10-06,09:03:29.000,279,10996179,12485,0,1665047008,13044.318956819996,107.81848721999995,53479.10683344 2022-10-06,09:03:30.000,279,10996250,12765,0,1665047009,13044.19096693,107.65635723000014,53479.141769040005 2022-10-06,09:03:31.000,279,10996217,12605,0,1665047010,13043.92151452999,107.5294728900044,53479.190678880004 2022-10-06,09:03:32.000,279,10996252,12485,0,1665047011,13043.557753790003,107.42373593999946,53479.14875616 2022-10-06,09:03:33.000,279,10996235,12605,0,1665047012,13043.193993050001,107.62111158000334,53479.13478192001 2022-10-06,09:03:34.000,279,10996230,12645,0,1665047013,13042.574252529994,107.69160288000421,53479.03696224001 2022-10-06,09:03:35.000,279,10996252,12765,0,1665047014,13041.6109602,107.73389766000037,53478.86927136001 2022-10-06,09:03:36.000,279,10996272,12605,0,1665047015,13040.890175029992,107.38849029000266,53478.673632 2022-10-06,09:03:37.000,279,10996234,12645,0,1665047016,13040.701558349996,106.5778403400036,53478.540876720006 2022-10-06,09:03:38.000,279,10996247,12765,0,1665047017,13040.67461311,105.98571341999923,53478.373185840006 2022-10-06,09:03:39.000,279,10996236,12645,0,1665047018,13040.59377739,105.30194781000318,53478.26837904 2022-10-06,09:03:40.000,279,10996227,12725,0,1665047019,13040.61398632,104.7591648000016,53478.09370104 2022-10-06,09:03:41.000,279,10996266,12565,0,1665047020,13041.045110159997,104.14589048999915,53478.10068816 2022-10-06,09:03:42.000,279,10996266,12725,0,1665047021,13041.819785809996,103.45507575000374,53478.03081696001 2022-10-06,09:03:43.000,279,10996238,12765,0,1665047022,13042.76960552,102.98278404000303,53477.99588136 2022-10-06,09:03:44.000,279,10996198,12525,0,1665047023,13043.389346039992,102.86294882999937,53477.98889424001 2022-10-06,09:03:45.000,279,10996255,12605,0,1665047024,13043.914778219994,102.39065711999865,53478.03081696001 2022-10-06,09:03:46.000,279,10996298,12645,0,1665047025,13044.440210399996,101.81262846000027,53478.06575256 2022-10-06,09:03:47.000,279,10996230,12765,0,1665047026,13045.134050329994,101.26984544999868,53478.15658512001 2022-10-06,09:03:48.000,279,10996219,12445,0,1665047027,13046.104078969998,100.9385363399997,53478.17055936 2022-10-06,09:03:49.000,279,10996211,12565,0,1665047028,13047.148207019993,100.72001330999774,53478.29632752001 2022-10-06,09:03:50.000,279,10996266,12445,0,1665047029,13047.794892779995,100.74116070000309,53478.471005520005 2022-10-06,09:03:51.000,279,10996224,12605,0,1665047030,13047.76794754,100.87509416999819,53478.638696400005 2022-10-06,09:03:52.000,279,10996261,12725,0,1665047031,13047.464813589999,101.17820675999974,53478.673632 2022-10-06,09:03:53.000,279,10996267,12685,0,1665047032,13046.966326649992,101.62230195000302,53478.7435032 2022-10-06,09:03:54.000,279,10996226,12605,0,1665047033,13046.333113509994,102.17918322000332,53478.66664488 2022-10-06,09:03:55.000,279,10996254,12525,0,1665047034,13045.821153949997,102.47524667999824,53478.70158048001 2022-10-06,09:03:56.000,279,10996258,12645,0,1665047035,13045.32940332,102.2355762599982,53478.673632 2022-10-06,09:03:57.000,279,10996233,12605,0,1665047036,13045.20814974,101.50951586999872,53478.68061912001 2022-10-06,09:03:58.000,279,10996217,12565,0,1665047037,13045.632537270001,101.00902764000057,53478.736516080004 2022-10-06,09:03:59.000,279,10996246,12765,0,1665047038,13046.083870039998,100.72706244000437,53478.84831000001 2022-10-06,09:04:00.000,279,10996236,12845,0,1665047039,13046.38026767999,100.57903071000328,53478.84831000001 2022-10-06,09:04:01.000,279,10996253,12805,0,1665047040,13046.555411739995,100.35345855000196,53478.904206960004 2022-10-06,09:04:02.000,279,10996280,12565,0,1665047041,13046.56214804999,100.37460594000004,53478.89023272 2022-10-06,09:04:03.000,279,10996275,12565,0,1665047042,13046.676665319996,100.4450972400009,53478.93215544 2022-10-06,09:04:04.000,279,10996276,12685,0,1665047043,13046.878754619996,100.45214637000026,53478.91119408 2022-10-06,09:04:05.000,279,10996265,12485,0,1665047044,13047.067371299992,100.37460594000004,53478.925168320005 2022-10-06,09:04:06.000,279,10996273,12845,0,1665047045,13047.255987979988,100.4944411500037,53478.904206960004 2022-10-06,09:04:07.000,279,10996240,12605,0,1665047046,13047.397450489989,100.9385363399997,53478.96709104001 2022-10-06,09:04:08.000,279,10996255,12725,0,1665047047,13047.613012409995,101.31214023000211,53479.00202664 2022-10-06,09:04:09.000,279,10996238,12565,0,1665047048,13047.417659419989,101.83377584999835,53478.9880524 2022-10-06,09:04:10.000,279,10996261,12805,0,1665047049,13046.925908789992,102.57393450000382,53478.974078160005 2022-10-06,09:04:11.000,279,10996258,12725,0,1665047050,13046.46110339999,103.16606142000091,53479.022988000004 2022-10-06,09:04:12.000,279,10996271,12445,0,1665047051,13046.151233139994,103.66654964999907,53479.043949360006 2022-10-06,09:04:13.000,279,10996234,12645,0,1665047052,13046.131024209993,103.77933573000337,53479.0579236 2022-10-06,09:04:14.000,279,10996267,12885,0,1665047053,13046.46783971,103.57491096000012,53479.06491072001 2022-10-06,09:04:15.000,279,10996258,12765,0,1665047054,13047.107789159993,103.22245446000306,53479.18369176001 2022-10-06,09:04:16.000,279,10996238,12805,0,1665047055,13047.76121122999,102.93344013000024,53479.24657584 2022-10-06,09:04:17.000,279,10996252,12765,0,1665047056,13048.354006510002,103.14491403000284,53479.34439552 2022-10-06,09:04:18.000,279,10996253,12285,0,1665047057,13048.82554821,103.50441965999926,53479.41426672 2022-10-06,09:04:19.000,279,10996241,12605,0,1665047058,13049.18930895,104.02605528000277,53479.53304776 2022-10-06,09:04:20.000,279,10996228,12765,0,1665047059,13049.694532199988,104.40670830000454,53479.60990608 2022-10-06,09:04:21.000,279,10996277,12765,0,1665047060,13050.361426889991,104.43490482000198,53479.75663560001 2022-10-06,09:04:22.000,279,10996236,12605,0,1665047061,13050.859913829998,104.5124452500022,53479.92432648001 2022-10-06,09:04:23.000,279,10996261,12605,0,1665047062,13050.826232279993,104.96358957000484,53480.09201736001 2022-10-06,09:04:24.000,279,10996237,12685,0,1665047063,13050.24690962,105.44293040999764,53480.18284992 2022-10-06,09:04:25.000,279,10996222,12765,0,1665047064,13049.519388139997,105.91522211999836,53480.2806696 2022-10-06,09:04:26.000,279,10996203,12805,0,1665047065,13048.79860296999,106.0209590700033,53480.29464384 2022-10-06,09:04:27.000,279,10996209,12685,0,1665047066,13048.327061269993,105.85177995000413,53480.420412 2022-10-06,09:04:28.000,279,10996261,12565,0,1665047067,13048.313588650002,105.40768476000085,53480.42739912001 2022-10-06,09:04:29.000,279,10996255,12565,0,1665047068,13048.448314849993,104.87195087999862,53480.49727032 2022-10-06,09:04:30.000,279,10996249,12885,0,1665047069,13048.340533889997,104.65342785000394,53480.553167280006 2022-10-06,09:04:31.000,279,10996241,12765,0,1665047070,13048.050872560001,104.55474002999836,53480.58810288 2022-10-06,09:04:32.000,279,10996244,12805,0,1665047071,13047.794892779995,104.4490030800007,53480.51124456 2022-10-06,09:04:33.000,279,10996306,12805,0,1665047072,13047.78815647,104.39261003999854,53480.57412864001 2022-10-06,09:04:34.000,279,10996281,12885,0,1665047073,13048.071081490001,104.33621700000367,53480.483296080005 2022-10-06,09:04:35.000,279,10996239,12605,0,1665047074,13048.306852339992,104.40670830000454,53480.44137336 2022-10-06,09:04:36.000,279,10996263,12805,0,1665047075,13048.468523779993,104.42785569000262,53480.46233472 2022-10-06,09:04:37.000,279,10996296,12605,0,1665047076,13048.616722599989,104.46310133999941,53480.4902832 2022-10-06,09:04:38.000,279,10996269,12645,0,1665047077,13048.475260089988,104.74506654000288,53480.51823168 2022-10-06,09:04:39.000,279,10996234,12645,0,1665047078,13048.145180899992,104.94949130999885,53480.50425744001 2022-10-06,09:04:40.000,279,10996259,12565,0,1665047079,13047.84204694999,105.16096521000145,53480.483296080005 2022-10-06,09:04:41.000,279,10996257,12485,0,1665047080,13047.377241559989,105.33014433000062,53480.44137336 2022-10-06,09:04:42.000,279,10996277,12445,0,1665047081,13046.838336759996,105.27375128999847,53480.35752792001 2022-10-06,09:04:43.000,279,10996267,12445,0,1665047082,13046.50152125999,104.7239191500048,53480.27368248 2022-10-06,09:04:44.000,279,10996242,12725,0,1665047083,13046.31964088999,104.1529396199985,53480.217785520006 2022-10-06,09:04:45.000,279,10996300,12565,0,1665047084,13046.46783971,104.13179223000043,53480.16188856 2022-10-06,09:04:46.000,279,10996279,12765,0,1665047085,13046.824864139991,104.48424873000477,53480.0361204 2022-10-06,09:04:47.000,279,10996242,12605,0,1665047086,13047.148207019993,104.76621393000096,53479.98721056 2022-10-06,09:04:48.000,279,10996220,12605,0,1665047087,13047.020217129997,104.78736131999904,53479.83349392001 2022-10-06,09:04:49.000,279,10996234,12885,0,1665047088,13046.791182590001,104.63228045999858,53479.80554544001 2022-10-06,09:04:50.000,279,10996265,12765,0,1665047089,13046.717083179996,104.73801741000352,53479.58894472001 2022-10-06,09:04:51.000,279,10996285,12605,0,1665047090,13046.838336759996,105.19621085999825,53479.55400912 2022-10-06,09:04:52.000,279,10996257,12845,0,1665047091,13046.737292109996,105.92932038000436,53479.428240960005 2022-10-06,09:04:53.000,279,10996234,12965,0,1665047092,13046.5284665,106.35226818000228,53479.33042128001 2022-10-06,09:04:54.000,279,10996212,12565,0,1665047093,13046.393740299995,106.22538383999927,53479.21862736 2022-10-06,09:04:55.000,279,10996255,12605,0,1665047094,13046.595829599995,106.18308906000311,53479.16273040001 2022-10-06,09:04:56.000,279,10996223,12645,0,1665047095,13047.074107610002,106.23243296999863,53479.10683344 2022-10-06,09:04:57.000,279,10996312,12805,0,1665047096,13047.229042739993,106.58488947000296,53479.06491072001 2022-10-06,09:04:58.000,279,10996273,12645,0,1665047097,13046.58235697999,107.30390073000308,53478.93215544 2022-10-06,09:04:59.000,279,10996246,12645,0,1665047098,13045.686427749992,107.81848721999995,53478.96709104001 2022-10-06,09:05:00.000,279,10996218,12605,0,1665047099,13045.012796749994,107.65635723000014,53478.91818120001 2022-10-06,09:05:01.000,279,10996226,12605,0,1665047100,13045.14752295,107.03603378999833,53479.01600088001 2022-10-06,09:05:02.000,279,10996223,12565,0,1665047101,13045.807681329992,106.59193860000232,53479.06491072001 2022-10-06,09:05:03.000,279,10996215,12645,0,1665047102,13046.64298376999,106.39456295999844,53479.20465312001 2022-10-06,09:05:04.000,279,10996260,12485,0,1665047103,13047.101052849997,106.26062949000334,53479.379331120006 2022-10-06,09:05:05.000,279,10996236,12605,0,1665047104,13046.777709969996,106.41571035000379,53479.56798336001 2022-10-06,09:05:06.000,279,10996253,12885,0,1665047105,13046.36679506,106.29587514000013,53479.67279016 2022-10-06,09:05:07.000,279,10996271,12645,0,1665047106,13046.40047660999,105.75309212999855,53479.86842952 2022-10-06,09:05:08.000,279,10996210,12525,0,1665047107,13046.48804864,105.54866736000258,53479.93830072 2022-10-06,09:05:09.000,279,10996233,12645,0,1665047108,13046.68340162999,105.44997954000428,53480.18983704001 2022-10-06,09:05:10.000,279,10996232,12765,0,1665047109,13046.54867543,105.83063255999878,53480.32259232 2022-10-06,09:05:11.000,279,10996255,12445,0,1665047110,13046.434158159995,105.97161516000051,53480.4902832 2022-10-06,09:05:12.000,279,10996251,12565,0,1665047111,13046.454367089995,105.92227124999772,53480.6649612 2022-10-06,09:05:13.000,279,10996266,12845,0,1665047112,13046.514993879995,105.92932038000436,53480.77675512 2022-10-06,09:05:14.000,279,10996242,12805,0,1665047113,13046.191650999994,106.12669602000096,53480.93047176001 2022-10-06,09:05:15.000,279,10996264,12965,0,1665047114,13045.800945019997,106.47210338999867,53480.95842024001 2022-10-06,09:05:16.000,279,10996180,12805,0,1665047115,13045.632537270001,106.84570728000108,53481.09117552 2022-10-06,09:05:17.000,279,10996249,12805,0,1665047116,13045.44392058999,107.06423031000304,53481.19598232001 2022-10-06,09:05:18.000,279,10996217,12765,0,1665047117,13045.356348559995,107.21226204000413,53481.370660320004 2022-10-06,09:05:19.000,279,10996227,12805,0,1665047118,13045.538228929996,107.50127636999969,53481.51040272001 2022-10-06,09:05:20.000,279,10996208,12965,0,1665047119,13046.009770629993,107.70570114000293,53481.72001632001 2022-10-06,09:05:21.000,279,10996269,12805,0,1665047120,13046.232068859994,107.88192939000146,53481.754951920004 2022-10-06,09:05:22.000,279,10996248,12765,0,1665047121,13046.3263772,108.0863541600047,53481.91565568001 2022-10-06,09:05:23.000,279,10996256,12645,0,1665047122,13046.164705759998,108.36127023000154,53482.20212760001 2022-10-06,09:05:24.000,279,10996272,12565,0,1665047123,13045.625800959991,108.6784810800018,53482.34885712001 2022-10-06,09:05:25.000,279,10996243,12765,0,1665047124,13045.30919439,108.60798978000093,53482.51654800001 2022-10-06,09:05:26.000,279,10996259,12965,0,1665047125,13045.10036877999,108.4670071799992,53482.71917448 2022-10-06,09:05:27.000,279,10996296,12685,0,1665047126,13045.12731402,108.36127023000154,53482.85891688 2022-10-06,09:05:28.000,279,10996225,12605,0,1665047127,13044.635563390002,108.67143195000244,53483.04058200001 2022-10-06,09:05:29.000,279,10996271,12645,0,1665047128,13043.96193238999,108.70667759999924,53483.08949184001 2022-10-06,09:05:30.000,279,10996284,12645,0,1665047129,13043.443236519997,108.3330737100041,53483.19429864 2022-10-06,09:05:31.000,279,10996259,12725,0,1665047130,13043.140102569996,108.23438588999852,53483.264169840004 2022-10-06,09:05:32.000,279,10996283,12765,0,1665047131,13042.76960552,108.6150389100003,53483.30609256001 2022-10-06,09:05:33.000,279,10996218,12605,0,1665047132,13042.170073929992,109.12962540000444,53483.285131200006 2022-10-06,09:05:34.000,279,10996232,12725,0,1665047133,13041.58401495999,109.70765406000282,53483.35500240001 2022-10-06,09:05:35.000,279,10996240,12965,0,1665047134,13041.105736949998,110.2222405499997,53483.29211832 2022-10-06,09:05:36.000,279,10996274,12765,0,1665047135,13040.49273274,111.18092222999985,53483.389938 2022-10-06,09:05:37.000,279,10996284,12645,0,1665047136,13039.381241589996,112.18189869000344,53483.43884784 2022-10-06,09:05:38.000,279,10996245,12725,0,1665047137,13038.03397959,112.72468169999775,53483.51570616 2022-10-06,09:05:39.000,279,10996242,12685,0,1665047138,13036.62609079999,112.71763256999839,53483.64846144 2022-10-06,09:05:40.000,279,10996204,12885,0,1665047139,13035.299037729994,112.87271342999884,53483.52269328001 2022-10-06,09:05:41.000,279,10996241,12645,0,1665047140,13034.34921801999,112.83041865000268,53483.64147432001 2022-10-06,09:05:42.000,279,10996252,12605,0,1665047141,13033.628432849997,112.71763256999839,53483.718332640005 2022-10-06,09:05:43.000,279,10996258,12605,0,1665047142,13032.900911369994,112.90090995000355,53483.767242480004 2022-10-06,09:05:44.000,279,10996211,12965,0,1665047143,13032.422633360002,112.66123953000351,53483.82313944 2022-10-06,09:05:45.000,279,10996249,12765,0,1665047144,13032.550623249997,111.9422282700034,53483.94192048 2022-10-06,09:05:46.000,279,10996228,12605,0,1665047145,13033.25119948999,111.07518528000219,53484.06070152 2022-10-06,09:05:47.000,279,10996224,12485,0,1665047146,13034.20775550999,110.35617402000207,53484.291276480006 2022-10-06,09:05:48.000,279,10996218,12605,0,1665047147,13035.123893669988,110.14470011999947,53484.54979992001 2022-10-06,09:05:49.000,279,10996213,12685,0,1665047148,13036.019822900002,110.41256706000422,53484.66159384 2022-10-06,09:05:50.000,279,10996272,12605,0,1665047149,13036.740608069995,110.70863051999913,53485.08082104001 2022-10-06,09:05:51.000,279,10996248,12845,0,1665047150,13037.313194419992,110.77207269000064,53485.35331872 2022-10-06,09:05:52.000,279,10996226,12645,0,1665047151,13037.919462319995,110.22928967999906,53485.79350728001 2022-10-06,09:05:53.000,279,10996262,12605,0,1665047152,13038.121551619995,109.67240840999875,53486.114914800004 2022-10-06,09:05:54.000,279,10996226,12285,0,1665047153,13038.11481531,109.46798364000279,53486.39439960001 2022-10-06,09:05:55.000,279,10996287,12565,0,1665047154,13037.730845639999,109.72175232000154,53486.64593592 2022-10-06,09:05:56.000,279,10996276,12685,0,1665047155,13037.266040249997,110.01781578000373,53486.883498 2022-10-06,09:05:57.000,279,10996229,12925,0,1665047156,13036.902279509995,110.16584751000482,53487.058176 2022-10-06,09:05:58.000,279,10996245,12845,0,1665047157,13036.983115229996,110.46191096999974,53487.239841120005 2022-10-06,09:05:59.000,279,10996262,12565,0,1665047158,13037.420975380002,110.98354659000324,53487.43548048 2022-10-06,09:06:00.000,279,10996272,12565,0,1665047159,13037.629800989998,111.7307543700008,53487.61714560001 2022-10-06,09:06:01.000,279,10996227,12685,0,1665047160,13037.86557183999,111.91403174999868,53487.812784960006 2022-10-06,09:06:02.000,279,10996223,12685,0,1665047161,13037.569174199998,111.82239305999974,53487.98746296 2022-10-06,09:06:03.000,279,10996237,12405,0,1665047162,13037.286249179997,111.80829480000102,53488.15515384 2022-10-06,09:06:04.000,279,10996236,12725,0,1665047163,13037.346875969997,111.51223133999883,53488.315857600006 2022-10-06,09:06:05.000,279,10996267,12725,0,1665047164,13037.82515397999,110.94830093999917,53488.44162576 2022-10-06,09:06:06.000,279,10996231,12485,0,1665047165,13038.579620700002,110.37732141000015,53488.60232952001 2022-10-06,09:06:07.000,279,10996274,12685,0,1665047166,13039.18588859999,109.9402753500035,53488.65822648 2022-10-06,09:06:08.000,279,10996284,12765,0,1665047167,13039.899937460003,109.03798670999822,53488.90976280001 2022-10-06,09:06:09.000,279,10996285,12605,0,1665047168,13040.169389859999,108.34012284000346,53488.916749920005 2022-10-06,09:06:10.000,279,10996261,12685,0,1665047169,13040.22328033999,108.0863541600047,53488.89578856 2022-10-06,09:06:11.000,279,10996275,12845,0,1665047170,13040.135708309994,108.24848415000451,53488.804956 2022-10-06,09:06:12.000,279,10996259,12725,0,1665047171,13040.088554139998,108.24143501999788,53488.630278000004 2022-10-06,09:06:13.000,279,10996256,12445,0,1665047172,13040.297379749994,107.64930810000078,53488.55341968001 2022-10-06,09:06:14.000,279,10996245,12685,0,1665047173,13040.5331506,106.86685466999916,53488.43463864001 2022-10-06,09:06:15.000,279,10996283,12565,0,1665047174,13040.896911340002,106.28177688000142,53488.259960639996 2022-10-06,09:06:16.000,279,10996277,12605,0,1665047175,13041.099000640002,106.30997339999885,53488.14117960001 2022-10-06,09:06:17.000,279,10996277,12885,0,1665047176,13041.247199459998,106.81046163000428,53488.029385680005 2022-10-06,09:06:18.000,279,10996272,12805,0,1665047177,13041.50991555,107.62111158000334,53487.86868192 2022-10-06,09:06:19.000,279,10996298,12645,0,1665047178,13042.021875109996,108.00176459999784,53487.85470768001 2022-10-06,09:06:20.000,279,10996247,12525,0,1665047179,13042.917804339995,107.82553634999931,53487.80579784001 2022-10-06,09:06:21.000,279,10996253,12765,0,1665047180,13043.692479989993,107.57176767000055,53487.79881072 2022-10-06,09:06:22.000,279,10996245,12605,0,1665047181,13044.20443954999,108.01586286000384,53487.861694800005 2022-10-06,09:06:23.000,279,10996230,12965,0,1665047182,13044.588409219992,108.17094372000429,53487.88265616001 2022-10-06,09:06:24.000,279,10996248,12525,0,1665047183,13045.295721769995,108.01586286000384,53488.029385680005 2022-10-06,09:06:25.000,279,10996275,12525,0,1665047184,13045.976089080003,107.81143809000059,53488.09925688001 2022-10-06,09:06:26.000,279,10996251,12525,0,1665047185,13046.5284665,107.89602765000018,53488.16912808001 2022-10-06,09:06:27.000,279,10996242,12565,0,1665047186,13046.616038529995,108.2202876299998,53488.30887048001 2022-10-06,09:06:28.000,279,10996261,12605,0,1665047187,13046.34658613,108.47405630999856,53488.40669016001 2022-10-06,09:06:29.000,279,10996234,12485,0,1665047188,13046.137760519989,108.47405630999856,53488.483548480006 2022-10-06,09:06:30.000,279,10996242,12405,0,1665047189,13046.64298376999,108.01586286000384,53488.595342399996 2022-10-06,09:06:31.000,279,10996228,12805,0,1665047190,13047.525440379999,107.26865507999901,53488.77002040001 2022-10-06,09:06:32.000,279,10996246,12685,0,1665047191,13048.279907099997,107.00078814000153,53488.90277568 2022-10-06,09:06:33.000,279,10996251,12645,0,1665047192,13048.751448799994,107.11357421999855,53488.90976280001 2022-10-06,09:06:34.000,279,10996292,12765,0,1665047193,13048.82554821,107.33209725000052,53488.930724159996 2022-10-06,09:06:35.000,279,10996279,12485,0,1665047194,13048.636931529989,107.82553634999931,53488.97264688 2022-10-06,09:06:36.000,279,10996273,12645,0,1665047195,13048.556095809989,108.10045242000342,53489.02854384001 2022-10-06,09:06:37.000,279,10996250,12885,0,1665047196,13048.69755831999,107.81143809000059,53489.07046656 2022-10-06,09:06:38.000,279,10996224,12565,0,1665047197,13048.744712489999,107.55062028000248,53489.19623472001 2022-10-06,09:06:39.000,279,10996291,12365,0,1665047198,13048.576304739989,107.39553942000202,53489.28008016 2022-10-06,09:06:40.000,279,10996258,12645,0,1665047199,13048.003718389991,107.82553634999931,53489.252131680005 2022-10-06,09:06:41.000,279,10996256,12525,0,1665047200,13047.269460599993,108.65733369000372,53489.252131680005 2022-10-06,09:06:42.000,279,10996247,12765,0,1665047201,13046.676665319996,109.3833940800032,53489.21020896 2022-10-06,09:06:43.000,279,10996274,12605,0,1665047202,13046.393740299995,109.86978405000264,53489.21020896 2022-10-06,09:06:44.000,279,10996258,12565,0,1665047203,13046.434158159995,109.70765406000282,53489.21719608 2022-10-06,09:06:45.000,279,10996256,12725,0,1665047204,13046.69013794,109.21421496000403,53489.33597712 2022-10-06,09:06:46.000,279,10996244,12685,0,1665047205,13046.831600450001,109.15077279000252,53489.370912720005 2022-10-06,09:06:47.000,279,10996261,12645,0,1665047206,13046.703610559991,109.41159060000064,53489.468732400004 2022-10-06,09:06:48.000,279,10996268,12605,0,1665047207,13046.50152125999,109.44683625000471,53489.52462936 2022-10-06,09:06:49.000,279,10996293,12725,0,1665047208,13046.25901409999,109.09437975000037,53489.503668 2022-10-06,09:06:50.000,279,10996250,12725,0,1665047209,13046.137760519989,108.67143195000244,53489.503668 2022-10-06,09:06:51.000,279,10996276,12605,0,1665047210,13046.245541479999,108.40356500999769,53489.53161648001 2022-10-06,09:06:52.000,279,10996243,12685,0,1665047211,13046.50152125999,108.5797932600035,53489.48270664001 2022-10-06,09:06:53.000,279,10996253,12645,0,1665047212,13047.040426059997,108.54454760999943,53489.44777104 2022-10-06,09:06:54.000,279,10996263,12565,0,1665047213,13047.350296319994,108.34012284000346,53489.41283544001 2022-10-06,09:06:55.000,279,10996251,12725,0,1665047214,13047.208833809993,108.25553328000387,53489.33597712 2022-10-06,09:06:56.000,279,10996215,12565,0,1665047215,13046.703610559991,108.43881066000176,53489.23117032 2022-10-06,09:06:57.000,279,10996274,12605,0,1665047216,13045.733581920002,108.62913716999901,53489.098415039996 2022-10-06,09:06:58.000,279,10996281,12565,0,1665047217,13044.628827079992,108.17094372000429,53488.930724159996 2022-10-06,09:06:59.000,279,10996220,12605,0,1665047218,13043.766579399999,107.50127636999969,53488.67918784 2022-10-06,09:07:00.000,279,10996270,12765,0,1665047219,13043.227674599992,106.88800206000451,53488.51848408 2022-10-06,09:07:01.000,279,10996242,12645,0,1665047220,13042.513625739994,106.83865815000172,53488.20406368 2022-10-06,09:07:02.000,279,10996228,12685,0,1665047221,13041.839994739996,107.04308291999769,53488.01541144 2022-10-06,09:07:03.000,279,10996255,12445,0,1665047222,13041.260672079989,107.1065250899992,53487.71496528001 2022-10-06,09:07:04.000,279,10996258,12765,0,1665047223,13040.54662321999,107.59291505999863,53487.421506239996 2022-10-06,09:07:05.000,279,10996250,12725,0,1665047224,13039.441868379996,108.44585979000112,53487.08612448001 2022-10-06,09:07:06.000,279,10996245,12605,0,1665047225,13038.242805199996,109.05913410000358,53486.79266544 2022-10-06,09:07:07.000,279,10996223,12485,0,1665047226,13037.495074789993,108.90405324000312,53486.520167760005 2022-10-06,09:07:08.000,279,10996232,12965,0,1665047227,13037.575910509993,108.24848415000451,53486.359464 2022-10-06,09:07:09.000,279,10996257,12925,0,1665047228,13038.161969479996,107.69160288000421,53486.20574736001 2022-10-06,09:07:10.000,279,10996252,12645,0,1665047229,13038.916436199994,107.76914331000444,53486.07299208 2022-10-06,09:07:11.000,279,10996251,12645,0,1665047230,13039.462077309996,107.98766633999912,53485.91927544001 2022-10-06,09:07:12.000,279,10996254,12645,0,1665047231,13040.068345209998,107.79029070000252,53485.77254592001 2022-10-06,09:07:13.000,279,10996244,12725,0,1665047232,13040.600513699996,107.71275027000229,53485.800494400006 2022-10-06,09:07:14.000,279,10996250,12365,0,1665047233,13040.863229789997,107.98766633999912,53485.65376488001 2022-10-06,09:07:15.000,279,10996300,12805,0,1665047234,13040.896911340002,108.45995804999984,53485.52799672 2022-10-06,09:07:16.000,279,10996261,12725,0,1665047235,13040.822811929997,108.81946368000354,53485.48607400001 2022-10-06,09:07:17.000,279,10996249,12725,0,1665047236,13040.65440418,108.51635109000199,53485.47209976 2022-10-06,09:07:18.000,279,10996243,12605,0,1665047237,13040.5331506,107.63520984000206,53485.41620280001 2022-10-06,09:07:19.000,279,10996226,12645,0,1665047238,13040.600513699996,106.79636336999829,53485.33934448001 2022-10-06,09:07:20.000,279,10996248,12605,0,1665047239,13040.69482204,106.79636336999829,53485.32537024 2022-10-06,09:07:21.000,279,10996270,12685,0,1665047240,13040.937329200002,107.38849029000266,53485.26248616 2022-10-06,09:07:22.000,279,10996257,12765,0,1665047241,13041.321298869989,107.95242069000233,53485.24152480001 2022-10-06,09:07:23.000,279,10996253,12645,0,1665047242,13041.934303080001,108.45290892000048,53485.26947328001 2022-10-06,09:07:24.000,279,10996242,12405,0,1665047243,13042.109447139992,108.7137267299986,53485.227550560005 2022-10-06,09:07:25.000,279,10996266,12685,0,1665047244,13042.358690609988,108.53044935000071,53485.346331600005 2022-10-06,09:07:26.000,279,10996264,12965,0,1665047245,13042.99190375,107.8748802600021,53485.50004824 2022-10-06,09:07:27.000,279,10996262,12645,0,1665047246,13043.692479989993,107.23340943000221,53485.660752 2022-10-06,09:07:28.000,279,10996269,12725,0,1665047247,13044.08318596999,107.08537770000112,53485.79350728001 2022-10-06,09:07:29.000,279,10996260,12765,0,1665047248,13044.318956819996,107.3179989900018,53485.94023680001 2022-10-06,09:07:30.000,279,10996277,12645,0,1665047249,13044.783762209998,107.3814411600033,53486.02408224 2022-10-06,09:07:31.000,279,10996259,12885,0,1665047250,13045.598855719996,107.28275333999773,53486.2895928 2022-10-06,09:07:32.000,279,10996238,12445,0,1665047251,13046.38026767999,107.4166868100001,53486.54811624 2022-10-06,09:07:33.000,279,10996269,12885,0,1665047252,13046.858545689996,107.93832243000361,53486.79965256001 2022-10-06,09:07:34.000,279,10996245,12645,0,1665047253,13047.154943330002,108.54454760999943,53487.01625328001 2022-10-06,09:07:35.000,279,10996210,12485,0,1665047254,13047.363768939998,108.79831628999818,53487.1979184 2022-10-06,09:07:36.000,279,10996223,12605,0,1665047255,13047.289669529993,108.94634801999928,53487.38657064 2022-10-06,09:07:37.000,279,10996241,12605,0,1665047256,13046.919172479997,108.72782499000459,53487.61015848 2022-10-06,09:07:38.000,279,10996249,12605,0,1665047257,13046.784446279991,108.24848415000451,53487.85470768001 2022-10-06,09:07:39.000,279,10996247,12605,0,1665047258,13046.959590339997,107.40963768000074,53488.08528264 2022-10-06,09:07:40.000,279,10996267,12765,0,1665047259,13047.47828620999,106.7258720700047,53488.294896240004 2022-10-06,09:07:41.000,279,10996249,12605,0,1665047260,13048.340533889997,106.04210646000138,53488.53944544 2022-10-06,09:07:42.000,279,10996251,12645,0,1665047261,13049.398134559997,105.38653737000277,53488.71412344 2022-10-06,09:07:43.000,279,10996273,12645,0,1665047262,13050.496153089996,105.28080041999783,53489.035530960005 2022-10-06,09:07:44.000,279,10996235,12405,0,1665047263,13051.533544829996,105.88702560000092,53489.154312000006 2022-10-06,09:07:45.000,279,10996258,12485,0,1665047264,13052.39579250999,106.5143981700021,53489.3988612 2022-10-06,09:07:46.000,279,10996243,12565,0,1665047265,13053.143522919992,106.66947903000255,53489.68533312 2022-10-06,09:07:47.000,279,10996241,12885,0,1665047266,13053.406239009993,106.21128558000055,53490.020714880004 2022-10-06,09:07:48.000,279,10996238,12605,0,1665047267,13053.177204469997,105.72489561000111,53490.28622544 2022-10-06,09:07:49.000,279,10996275,12765,0,1665047268,13052.874070519996,105.38653737000277,53490.593658720005 2022-10-06,09:07:50.000,279,10996265,12645,0,1665047269,13052.62482705,104.98473696000292,53490.81724656 2022-10-06,09:07:51.000,279,10996259,12525,0,1665047270,13052.469891919995,104.70982088999881,53491.01288592 2022-10-06,09:07:52.000,279,10996270,12605,0,1665047271,13052.48336454,104.59703481000179,53491.145641200004 2022-10-06,09:07:53.000,279,10996296,12685,0,1665047272,13052.712399079996,104.70982088999881,53491.28538360001 2022-10-06,09:07:54.000,279,10996279,12565,0,1665047273,13052.799971109991,105.04112999999779,53491.36922904 2022-10-06,09:07:55.000,279,10996280,12525,0,1665047274,13053.029005650002,105.07637565000186,53491.45307448001 2022-10-06,09:07:56.000,279,10996263,12645,0,1665047275,13053.338875909998,105.09047391000058,53491.57884264 2022-10-06,09:07:57.000,279,10996274,12805,0,1665047276,13053.63527354999,105.15391608000209,53491.73954640001 2022-10-06,09:07:58.000,279,10996266,12845,0,1665047277,13053.850835469995,105.40063563000149,53491.90025016 2022-10-06,09:07:59.000,279,10996257,12725,0,1665047278,13053.999034289991,105.62620779000281,53492.06095392 2022-10-06,09:08:00.000,279,10996246,12845,0,1665047279,13054.066397390001,105.71784648000175,53492.30550312 2022-10-06,09:08:01.000,279,10996296,12765,0,1665047280,13053.689164029995,105.63325692000217,53492.389348560006 2022-10-06,09:08:02.000,279,10996247,12685,0,1665047281,13053.170468160002,105.23145651000232,53492.52210384 2022-10-06,09:08:03.000,279,10996264,12605,0,1665047282,13052.894279449996,104.88604914000462,53492.59197504 2022-10-06,09:08:04.000,279,10996253,12805,0,1665047283,13052.75955324999,104.50539612000284,53492.64088488 2022-10-06,09:08:05.000,279,10996249,12725,0,1665047284,13052.46315561,104.37146265000047,53492.74569168001 2022-10-06,09:08:06.000,279,10996241,12605,0,1665047285,13051.944459739992,104.15998874999786,53492.71075608 2022-10-06,09:08:07.000,279,10996229,12765,0,1665047286,13051.60764424,103.87802355000167,53492.73171744 2022-10-06,09:08:08.000,279,10996224,12765,0,1665047287,13051.142838849999,103.49032140000054,53492.61992352 2022-10-06,09:08:09.000,279,10996287,12605,0,1665047288,13050.684769769992,103.0391770799979,53492.57101368 2022-10-06,09:08:10.000,279,10996249,12805,0,1665047289,13050.435526299996,102.67967145000148,53492.44524552 2022-10-06,09:08:11.000,279,10996252,12565,0,1665047290,13050.213228069995,102.65147493000404,53492.29152888001 2022-10-06,09:08:12.000,279,10996281,12685,0,1665047291,13049.923566739999,102.77131014000042,53492.17973496 2022-10-06,09:08:13.000,279,10996273,12645,0,1665047292,13049.660850649998,102.96163664999767,53491.95614712001 2022-10-06,09:08:14.000,279,10996281,12565,0,1665047293,13048.751448799994,103.29294576000393,53491.73255928 2022-10-06,09:08:15.000,279,10996239,12765,0,1665047294,13047.68711182,103.70179530000314,53491.58582976 2022-10-06,09:08:16.000,279,10996239,12685,0,1665047295,13046.912436170001,103.82867963999888,53491.41115176 2022-10-06,09:08:17.000,279,10996287,12485,0,1665047296,13046.717083179996,103.52556705000461,53491.20852528001 2022-10-06,09:08:18.000,279,10996255,12805,0,1665047297,13046.858545689996,103.0039314300011,53491.06179576 2022-10-06,09:08:19.000,279,10996255,12685,0,1665047298,13047.289669529993,102.31311668999842,53490.94301472 2022-10-06,09:08:20.000,279,10996284,12605,0,1665047299,13047.714057059995,101.94656193000264,53490.89410488 2022-10-06,09:08:21.000,279,10996262,12725,0,1665047300,13048.239489239997,101.78443194000283,53490.831220800006 2022-10-06,09:08:22.000,279,10996267,12765,0,1665047301,13049.310562530001,101.58000716999959,53490.82423368001 2022-10-06,09:08:23.000,279,10996248,12605,0,1665047302,13050.597197739997,101.42492630999914,53490.87314352001 2022-10-06,09:08:24.000,279,10996239,12645,0,1665047303,13051.52007220999,101.3614841400049,53490.89410488 2022-10-06,09:08:25.000,279,10996202,12605,0,1665047304,13052.058977009998,101.11476458999823,53490.929040480005 2022-10-06,09:08:26.000,279,10996264,12445,0,1665047305,13052.193703209989,100.91033982000226,53490.90109200001 2022-10-06,09:08:27.000,279,10996233,12725,0,1665047306,13052.389056199994,100.66362027000287,53490.98493744 2022-10-06,09:08:28.000,279,10996261,12725,0,1665047307,13052.570936569995,100.42394985000283,53490.998911680006 2022-10-06,09:08:29.000,279,10996281,12765,0,1665047308,13052.853861589996,100.27591812000173,53491.06878288001 2022-10-06,09:08:30.000,279,10996270,12605,0,1665047309,13052.74608063,100.32526203000452,53491.08974424001 2022-10-06,09:08:31.000,279,10996263,12565,0,1665047310,13052.47662822999,100.20542682000087,53491.12467984 2022-10-06,09:08:32.000,279,10996285,12605,0,1665047311,13052.220648449998,99.86001945000316,53491.04083440001 2022-10-06,09:08:33.000,279,10996252,12725,0,1665047312,13051.809733540002,99.60625077000441,53491.01987304001 2022-10-06,09:08:34.000,279,10996268,12645,0,1665047313,13051.60764424,99.58510337999905,53490.89410488 2022-10-06,09:08:35.000,279,10996291,12805,0,1665047314,13051.31798290999,99.52871034000418,53490.90109200001 2022-10-06,09:08:36.000,279,10996286,12605,0,1665047315,13050.462471539991,99.6414964200012,53490.810259440004 2022-10-06,09:08:37.000,279,10996244,12965,0,1665047316,13048.96701072,99.59215250999841,53490.68449128001 2022-10-06,09:08:38.000,279,10996241,12965,0,1665047317,13047.633221339995,99.20445036000456,53490.64955568 2022-10-06,09:08:39.000,279,10996244,12605,0,1665047318,13046.723819489991,98.92248516000109,53490.544748880005 2022-10-06,09:08:40.000,279,10996246,12565,0,1665047319,13045.908725979993,98.85904298999958,53490.377058000005 2022-10-06,09:08:41.000,279,10996282,12605,0,1665047320,13045.44392058999,98.74625691000256,53490.23032848001 2022-10-06,09:08:42.000,279,10996281,12645,0,1665047321,13045.08015984999,98.60527431000082,53490.03468912001 2022-10-06,09:08:43.000,279,10996264,12605,0,1665047322,13045.30919439,98.14003172999946,53489.86699824001 2022-10-06,09:08:44.000,279,10996270,12605,0,1665047323,13045.955880150002,97.99199999999837,53489.81110128 2022-10-06,09:08:45.000,279,10996252,12605,0,1665047324,13046.514993879995,98.30216171999928,53489.81110128 2022-10-06,09:08:46.000,279,10996248,12725,0,1665047325,13046.824864139991,98.92953429000045,53489.7831528 2022-10-06,09:08:47.000,279,10996283,12645,0,1665047326,13046.885490929992,99.59920163999777,53489.7132816 2022-10-06,09:08:48.000,279,10996255,12805,0,1665047327,13047.262724289998,100.37460594000004,53489.74123008 2022-10-06,09:08:49.000,279,10996304,12805,0,1665047328,13047.84204694999,100.9032906900029,53489.76219144 2022-10-06,09:08:50.000,279,10996277,12605,0,1665047329,13048.003718389991,101.38968066000234,53489.79712704001 2022-10-06,09:08:51.000,279,10996294,12685,0,1665047330,13047.693848129995,101.92541454000457,53489.74821720001 2022-10-06,09:08:52.000,279,10996244,12645,0,1665047331,13046.838336759996,102.27787104000163,53489.67834600001 2022-10-06,09:08:53.000,279,10996254,12685,0,1665047332,13046.117551589989,102.24262539000483,53489.62244904 2022-10-06,09:08:54.000,279,10996261,12445,0,1665047333,13045.989561699993,101.93951280000329,53489.46174528001 2022-10-06,09:08:55.000,279,10996288,12645,0,1665047334,13046.413949229995,101.6082036900043,53489.34296424001 2022-10-06,09:08:56.000,279,10996233,12525,0,1665047335,13046.824864139991,101.26984544999868,53489.32899 2022-10-06,09:08:57.000,279,10996287,12605,0,1665047336,13047.215570119988,100.98788025000249,53489.23815744 2022-10-06,09:08:58.000,279,10996260,12565,0,1665047337,13047.47828620999,100.98083112000313,53489.28008016 2022-10-06,09:08:59.000,279,10996235,12725,0,1665047338,13047.734265989995,101.22755067000253,53489.21719608 2022-10-06,09:09:00.000,279,10996288,12765,0,1665047339,13048.252961860002,101.44607370000449,53489.16828624 2022-10-06,09:09:01.000,279,10996225,12565,0,1665047340,13049.04111012999,101.38263153000298,53489.133350640004 2022-10-06,09:09:02.000,279,10996234,12605,0,1665047341,13050.253645929995,101.51656499999808,53489.16129912 2022-10-06,09:09:03.000,279,10996237,12805,0,1665047342,13051.688479960001,101.97475845000008,53489.2591188 2022-10-06,09:09:04.000,279,10996261,12765,0,1665047343,13052.61809073999,102.76426101000106,53489.34995136 2022-10-06,09:09:05.000,279,10996277,12765,0,1665047344,13053.298458049998,103.38458445000288,53489.46174528001 2022-10-06,09:09:06.000,279,10996254,12685,0,1665047345,13054.019243219991,103.72294269000122,53489.55257784 2022-10-06,09:09:07.000,279,10996291,12645,0,1665047346,13054.423421819993,104.07539918999828,53489.7132816 2022-10-06,09:09:08.000,279,10996255,12685,0,1665047347,13054.591829569988,104.74506654000288,53489.90193384 2022-10-06,09:09:09.000,279,10996244,12645,0,1665047348,13054.376267649997,105.45702867000364,53489.98577928001 2022-10-06,09:09:10.000,279,10996228,12645,0,1665047349,13054.228068830002,106.04210646000138,53490.12552168 2022-10-06,09:09:11.000,279,10996217,12805,0,1665047350,13054.625511119993,106.09145037000417,53490.20238000001 2022-10-06,09:09:12.000,279,10996249,12645,0,1665047351,13055.353032599996,106.09145037000417,53490.328148160006 2022-10-06,09:09:13.000,279,10996286,12845,0,1665047352,13055.945827879994,106.04210646000138,53490.44692920001 2022-10-06,09:09:14.000,279,10996258,12645,0,1665047353,13056.33653385999,106.25358036000398,53490.544748880005 2022-10-06,09:09:15.000,279,10996250,12965,0,1665047354,13056.801339249992,106.54964381999889,53490.67750416 2022-10-06,09:09:16.000,279,10996201,12685,0,1665047355,13057.205517849994,106.79636336999829,53490.71942688 2022-10-06,09:09:17.000,279,10996261,12765,0,1665047356,13057.609696449996,107.00078814000153,53490.7962852 2022-10-06,09:09:18.000,279,10996230,12645,0,1665047357,13058.067765530002,107.32504812000116,53490.90807912 2022-10-06,09:09:19.000,279,10996259,12765,0,1665047358,13058.41131733999,107.50127636999969,53490.998911680006 2022-10-06,09:09:20.000,279,10996273,12685,0,1665047359,13058.667297119995,107.28275333999773,53491.096731360005 2022-10-06,09:09:21.000,279,10996284,12485,0,1665047360,13058.707714979995,106.7611177200015,53491.15961544001 2022-10-06,09:09:22.000,279,10996255,12805,0,1665047361,13058.869386419996,106.1548925399984,53491.25743512001 2022-10-06,09:09:23.000,279,10996272,12525,0,1665047362,13059.435236459998,105.79538691000198,53491.29237072 2022-10-06,09:09:24.000,279,10996279,12605,0,1665047363,13060.12234008,105.6614534399996,53491.3901904 2022-10-06,09:09:25.000,279,10996205,12765,0,1665047364,13060.97785145,105.54161823000322,53491.52294568001 2022-10-06,09:09:26.000,279,10996217,12965,0,1665047365,13061.334875879991,105.32309520000126,53491.69063656001 2022-10-06,09:09:27.000,279,10996290,12805,0,1665047366,13061.516756249992,105.23145651000232,53491.73954640001 2022-10-06,09:09:28.000,279,10996292,12685,0,1665047367,13061.914198539998,105.37243911000405,53491.87230168 2022-10-06,09:09:29.000,279,10996256,12525,0,1665047368,13062.33858607,105.72489561000111,53491.97012136 2022-10-06,09:09:30.000,279,10996269,12445,0,1665047369,13062.37900393,106.08440124000481,53492.053966800006 2022-10-06,09:09:31.000,279,10996260,12565,0,1665047370,13062.075869979999,106.22538383999927,53492.13082512 2022-10-06,09:09:32.000,279,10996259,12965,0,1665047371,13061.860308059993,106.30997339999885,53492.14479936001 2022-10-06,09:09:33.000,279,10996230,12725,0,1665047372,13062.08934259999,106.66242990000319,53492.221657680006 2022-10-06,09:09:34.000,279,10996227,12565,0,1665047373,13062.628247399996,107.19111464999878,53492.340438720006 2022-10-06,09:09:35.000,279,10996283,12525,0,1665047374,13063.51070400999,107.73389766000037,53492.368387200004 2022-10-06,09:09:36.000,279,10996239,12565,0,1665047375,13064.305588589988,108.16389458999765,53492.44524552 2022-10-06,09:09:37.000,279,10996263,12445,0,1665047376,13064.844493389995,108.19914024000173,53492.58498792 2022-10-06,09:09:38.000,279,10996302,12605,0,1665047377,13065.134154719992,108.05815763999999,53492.69678184001 2022-10-06,09:09:39.000,279,10996272,12645,0,1665047378,13065.578751179994,107.88192939000146,53492.92036968 2022-10-06,09:09:40.000,279,10996272,12965,0,1665047379,13065.942511919995,107.69865201000357,53493.09504768 2022-10-06,09:09:41.000,279,10996282,12525,0,1665047380,13065.93577561,107.21226204000413,53493.206841600004 2022-10-06,09:09:42.000,279,10996236,12525,0,1665047381,13065.86841250999,106.52144730000146,53493.40248096 2022-10-06,09:09:43.000,279,10996261,12645,0,1665047382,13066.07050180999,106.0562047200001,53493.57715896 2022-10-06,09:09:44.000,279,10996297,12725,0,1665047383,13066.299536350001,105.7742395200039,53493.730875600006 2022-10-06,09:09:45.000,279,10996279,12605,0,1665047384,13066.589197679998,105.63325692000217,53493.85664376 2022-10-06,09:09:46.000,279,10996303,12565,0,1665047385,13066.979903659994,105.61210953000409,53493.9754248 2022-10-06,09:09:47.000,279,10996241,12685,0,1665047386,13067.262828679995,105.51342170999851,53494.09420584 2022-10-06,09:09:48.000,279,10996208,12445,0,1665047387,13067.18872926999,105.5627656200013,53494.19901264 2022-10-06,09:09:49.000,279,10996255,12605,0,1665047388,13067.14831140999,105.94341864000307,53494.39465200001 2022-10-06,09:09:50.000,279,10996263,12725,0,1665047389,13067.060739379995,106.67652816000191,53494.47849744 2022-10-06,09:09:51.000,279,10996262,12645,0,1665047390,13067.18872926999,107.46603072000289,53494.58330424 2022-10-06,09:09:52.000,279,10996232,12965,0,1665047391,13067.518808460001,107.83258547999867,53494.69509816 2022-10-06,09:09:53.000,279,10996238,12645,0,1665047392,13068.18570314999,108.0229119900032,53494.785930720005 2022-10-06,09:09:54.000,279,10996256,12725,0,1665047393,13069.074896069993,108.3330737100041,53494.918686 2022-10-06,09:09:55.000,279,10996260,12645,0,1665047394,13069.842835409996,108.70667759999924,53494.96759584 2022-10-06,09:09:56.000,279,10996276,12765,0,1665047395,13070.388476519998,109.10142887999973,53495.11432536001 2022-10-06,09:09:57.000,279,10996218,12765,0,1665047396,13070.597302129994,109.35519755999849,53495.240093520006 2022-10-06,09:09:58.000,279,10996257,12805,0,1665047397,13070.509730099999,109.32700104000105,53495.41477152 2022-10-06,09:09:59.000,279,10996258,12525,0,1665047398,13070.455839619994,109.05913410000358,53495.51957832001 2022-10-06,09:10:00.000,279,10996257,12805,0,1665047399,13070.186387219997,108.69962846999988,53495.5824624 2022-10-06,09:10:01.000,279,10996270,12645,0,1665047400,13069.70810920999,108.59389152000222,53495.575475280006 2022-10-06,09:10:02.000,279,10996238,12645,0,1665047401,13069.101841309988,108.90405324000312,53495.554513920004 2022-10-06,09:10:03.000,279,10996271,12645,0,1665047402,13068.886279389997,109.4820819000015,53495.52656544001 2022-10-06,09:10:04.000,279,10996273,12845,0,1665047403,13068.940169870002,109.89798057000007,53495.41477152 2022-10-06,09:10:05.000,279,10996261,12965,0,1665047404,13068.953642489992,110.09535621000396,53495.35188744001 2022-10-06,09:10:06.000,279,10996299,12685,0,1665047405,13068.798707360002,110.08125794999796,53495.3029776 2022-10-06,09:10:07.000,279,10996262,12405,0,1665047406,13068.28674779999,110.0742088199986,53495.3029776 2022-10-06,09:10:08.000,279,10996229,12645,0,1665047407,13067.842151340003,109.9402753500035,53495.26105488001 2022-10-06,09:10:09.000,279,10996278,12805,0,1665047408,13067.747842999997,109.70765406000282,53495.24708064 2022-10-06,09:10:10.000,279,10996272,12645,0,1665047409,13067.956668609993,109.56667146000109,53495.1282996 2022-10-06,09:10:11.000,279,10996267,12965,0,1665047410,13068.010559089998,109.37634495000384,53495.121312480005 2022-10-06,09:10:12.000,279,10996230,12605,0,1665047411,13067.28977391999,109.54552407000301,53495.002531440005 2022-10-06,09:10:13.000,279,10996259,12685,0,1665047412,13066.575725059993,109.43273798999871,53494.883750400004 2022-10-06,09:10:14.000,279,10996253,12805,0,1665047413,13065.89535775,109.15077279000252,53494.667149680005 2022-10-06,09:10:15.000,279,10996278,12725,0,1665047414,13065.720213689994,108.50225283000327,53494.667149680005 2022-10-06,09:10:16.000,279,10996237,12725,0,1665047415,13065.410343429998,108.00176459999784,53494.5343944 2022-10-06,09:10:17.000,279,10996283,12645,0,1665047416,13065.302562470002,107.6634063599995,53494.380677760004 2022-10-06,09:10:18.000,279,10996268,12725,0,1665047417,13065.154363649992,107.4166868100001,53494.15708992001 2022-10-06,09:10:19.000,279,10996250,12765,0,1665047418,13064.985955899996,107.36734290000459,53494.017347520006 2022-10-06,09:10:20.000,279,10996241,12765,0,1665047419,13064.622195159995,107.60701332000463,53493.86363088 2022-10-06,09:10:21.000,279,10996262,12805,0,1665047420,13064.541359439994,107.83258547999867,53493.64004304 2022-10-06,09:10:22.000,279,10996256,12685,0,1665047421,13064.7165035,107.91717503999826,53493.53523624001 2022-10-06,09:10:23.000,279,10996230,12685,0,1665047422,13064.87143862999,107.63520984000206,53493.444403680005 2022-10-06,09:10:24.000,279,10996251,12765,0,1665047423,13064.79060290999,107.26865507999901,53493.346584000006 2022-10-06,09:10:25.000,279,10996299,12765,0,1665047424,13064.723239809995,106.97964075000345,53493.178893120006 2022-10-06,09:10:26.000,279,10996279,12725,0,1665047425,13064.723239809995,106.93734597000002,53493.0670992 2022-10-06,09:10:27.000,279,10996297,12645,0,1665047426,13064.75018504999,107.00783727000089,53492.98325376001 2022-10-06,09:10:28.000,279,10996241,12685,0,1665047427,13064.81754815,107.18406551999942,53492.87844696 2022-10-06,09:10:29.000,279,10996252,12925,0,1665047428,13065.390134499998,107.1699672600007,53492.81556288001 2022-10-06,09:10:30.000,279,10996252,12645,0,1665047429,13066.063765499995,107.02193552999961,53492.92036968 2022-10-06,09:10:31.000,279,10996258,12605,0,1665047430,13066.420789930002,106.85275641000044,53492.90639544 2022-10-06,09:10:32.000,279,10996240,12965,0,1665047431,13066.238909560001,106.99373901000217,53492.88543408001 2022-10-06,09:10:33.000,279,10996255,12765,0,1665047432,13065.89535775,107.32504812000116,53492.86447272001 2022-10-06,09:10:34.000,279,10996289,12565,0,1665047433,13065.982929779995,107.57881679999991,53492.79460152001 2022-10-06,09:10:35.000,279,10996236,13005,0,1665047434,13066.656560779993,107.89602765000018,53492.87844696 2022-10-06,09:10:36.000,279,10996278,12685,0,1665047435,13067.30998284999,107.96651895000105,53492.86447272001 2022-10-06,09:10:37.000,279,10996267,12885,0,1665047436,13067.768051929997,107.57881679999991,53492.871459840004 2022-10-06,09:10:38.000,279,10996253,12765,0,1665047437,13068.31369304,107.08537770000112,53492.98325376001 2022-10-06,09:10:39.000,279,10996265,12805,0,1665047438,13068.967115109997,106.78226510999957,53493.05312496001 2022-10-06,09:10:40.000,279,10996247,12605,0,1665047439,13069.50601990999,106.7258720700047,53493.05312496001 2022-10-06,09:10:41.000,279,10996228,12685,0,1665047440,13069.79568124,106.93029684000066,53493.0670992 2022-10-06,09:10:42.000,279,10996229,12645,0,1665047441,13069.62727348999,107.09947595999984,53493.04613784 2022-10-06,09:10:43.000,279,10996211,12645,0,1665047442,13069.42518418999,107.21226204000413,53493.03216360001 2022-10-06,09:10:44.000,279,10996250,12965,0,1665047443,13069.337612159994,107.34619550999923,53492.96229240001 2022-10-06,09:10:45.000,279,10996251,12605,0,1665047444,13069.57338301,107.19111464999878,53492.89940832 2022-10-06,09:10:46.000,279,10996258,12605,0,1665047445,13069.77547231,107.02193552999961,53492.82953712 2022-10-06,09:10:47.000,279,10996266,12765,0,1665047446,13069.59359194,107.0712794400024,53492.7526788 2022-10-06,09:10:48.000,279,10996240,12605,0,1665047447,13068.940169870002,107.21226204000413,53492.63389776 2022-10-06,09:10:49.000,279,10996278,12765,0,1665047448,13068.46862816999,107.09242683000048,53492.45223264 2022-10-06,09:10:50.000,279,10996283,12565,0,1665047449,13068.22612100999,106.59193860000232,53492.33345160001 2022-10-06,09:10:51.000,279,10996272,12645,0,1665047450,13068.30695672999,105.97161516000051,53492.270567520005 2022-10-06,09:10:52.000,279,10996267,12645,0,1665047451,13068.677453780001,105.37243911000405,53492.1587736 2022-10-06,09:10:53.000,279,10996285,12605,0,1665047452,13069.209622269998,104.78031218999968,53492.08191528 2022-10-06,09:10:54.000,279,10996249,12885,0,1665047453,13069.761999689996,104.23752917999809,53492.06794104 2022-10-06,09:10:55.000,279,10996250,12445,0,1665047454,13070.132496739992,103.8075322500008,53492.03999256 2022-10-06,09:10:56.000,279,10996287,12965,0,1665047455,13070.240277700002,103.40573184000095,53491.97012136 2022-10-06,09:10:57.000,279,10996237,12605,0,1665047456,13070.496257479994,103.1026192499994,53491.9142244 2022-10-06,09:10:58.000,279,10996280,12885,0,1665047457,13070.97453549,102.95458751999831,53491.89326304 2022-10-06,09:10:59.000,279,10996294,12725,0,1665047458,13071.473022429993,102.93344013000024,53491.83037896001 2022-10-06,09:11:00.000,279,10996259,12765,0,1665047459,13071.85025579,102.9404892599996,53491.82339184 2022-10-06,09:11:01.000,279,10996258,12565,0,1665047460,13072.12644449999,102.98278404000303,53491.837366080006 2022-10-06,09:11:02.000,279,10996289,12765,0,1665047461,13072.409369519992,102.88409622000472,53491.82339184 2022-10-06,09:11:03.000,279,10996270,12725,0,1665047462,13072.496941550002,102.83475231000193,53491.85832744001 2022-10-06,09:11:04.000,279,10996272,12445,0,1665047463,13072.395896900001,102.63032753999869,53491.89326304 2022-10-06,09:11:05.000,279,10996275,12645,0,1665047464,13071.978245679995,102.39770624999801,53491.90723728001 2022-10-06,09:11:06.000,279,10996243,12685,0,1665047465,13071.553858149993,102.15803582999797,53491.816404720004 2022-10-06,09:11:07.000,279,10996271,12565,0,1665047466,13071.284405749997,102.1650849600046,53491.73954640001 2022-10-06,09:11:08.000,279,10996253,12725,0,1665047467,13071.291142059992,102.46114841999952,53491.66268808001 2022-10-06,09:11:09.000,279,10996237,12365,0,1665047468,13071.331559919992,102.87704708999809,53491.61377824 2022-10-06,09:11:10.000,279,10996294,12805,0,1665047469,13071.277669440002,103.18015967999963,53491.599804000005 2022-10-06,09:11:11.000,279,10996233,12885,0,1665047470,13071.122734309996,103.33524054000009,53491.61377824 2022-10-06,09:11:12.000,279,10996263,12445,0,1665047471,13070.89369977,103.3634370600048,53491.53691992 2022-10-06,09:11:13.000,279,10996269,12645,0,1665047472,13070.88696345999,103.32819141000073,53491.48801008 2022-10-06,09:11:14.000,279,10996276,12645,0,1665047473,13070.74550094999,103.38458445000288,53491.32730632001 2022-10-06,09:11:15.000,279,10996246,12725,0,1665047474,13070.83307298,103.44802662000438,53491.35525480001 2022-10-06,09:11:16.000,279,10996312,12805,0,1665047475,13070.65119261,103.32819141000073,53491.29935784 2022-10-06,09:11:17.000,279,10996240,12525,0,1665047476,13070.375003899993,103.19425793999835,53491.27839648 2022-10-06,09:11:18.000,279,10996253,12645,0,1665047477,13070.179650910002,103.0039314300011,53491.25743512001 2022-10-06,09:11:19.000,279,10996247,12445,0,1665047478,13070.017979470002,102.86294882999937,53491.194551040004 2022-10-06,09:11:20.000,279,10996252,12645,0,1665047479,13069.809153859991,102.71491709999827,53491.13865408001 2022-10-06,09:11:21.000,279,10996279,12685,0,1665047480,13069.580119319995,102.58098363000317,53491.01987304001 2022-10-06,09:11:22.000,279,10996292,12565,0,1665047481,13069.51275622,102.53868884999974,53490.95698896 2022-10-06,09:11:23.000,279,10996268,12485,0,1665047482,13069.458865739995,102.5457379799991,53490.84519504 2022-10-06,09:11:24.000,279,10996282,12605,0,1665047483,13069.041214520003,102.65147493000404,53490.74038824 2022-10-06,09:11:25.000,279,10996297,12685,0,1665047484,13068.40800137999,102.72901536000427,53490.495839040006 2022-10-06,09:11:26.000,279,10996274,12605,0,1665047485,13067.882569199988,102.79950665999786,53490.544748880005 2022-10-06,09:11:27.000,279,10996245,12645,0,1665047486,13067.13483879,103.0039314300011,53490.41898072001 2022-10-06,09:11:28.000,279,10996272,12485,0,1665047487,13066.171546459991,102.98983317000238,53490.258276960005 2022-10-06,09:11:29.000,279,10996309,12845,0,1665047488,13065.309298779997,102.78540839999914,53490.13250880001 2022-10-06,09:11:30.000,279,10996273,12605,0,1665047489,13064.60872253999,102.78540839999914,53489.825075520006 2022-10-06,09:11:31.000,279,10996269,12565,0,1665047490,13064.399896929994,102.75016275000235,53489.67135888 2022-10-06,09:11:32.000,279,10996249,12605,0,1665047491,13064.420105859994,102.72196623000491,53489.49668088 2022-10-06,09:11:33.000,279,10996269,12525,0,1665047492,13064.514414199999,102.57393450000382,53489.30802864 2022-10-06,09:11:34.000,279,10996277,12725,0,1665047493,13064.406633239989,102.33426408000378,53489.11238928 2022-10-06,09:11:35.000,279,10996259,12645,0,1665047494,13064.083290360002,102.17918322000332,53488.86085296001 2022-10-06,09:11:36.000,279,10996296,12645,0,1665047495,13063.443340909995,102.03115149000223,53488.60931664 2022-10-06,09:11:37.000,279,10996304,12565,0,1665047496,13062.594565849991,101.79853020000155,53488.28790912001 2022-10-06,09:11:38.000,279,10996276,12645,0,1665047497,13061.968089019989,101.6082036900043,53488.04335992 2022-10-06,09:11:39.000,279,10996275,12605,0,1665047498,13061.658218759992,101.5447615200028,53487.78483648001 2022-10-06,09:11:40.000,279,10996246,12645,0,1665047499,13061.853571749998,101.69279325000389,53487.53330016 2022-10-06,09:11:41.000,279,10996266,12765,0,1665047500,13061.867044369988,102.18623235000268,53487.26080248001 2022-10-06,09:11:42.000,279,10996275,12725,0,1665047501,13061.772736029998,102.75016275000235,53487.08612448001 2022-10-06,09:11:43.000,279,10996256,12605,0,1665047502,13061.651482449997,103.10966837999877,53486.86952376 2022-10-06,09:11:44.000,279,10996242,12445,0,1665047503,13061.483074700001,103.33524054000009,53486.70183288 2022-10-06,09:11:45.000,279,10996259,12645,0,1665047504,13061.307930639996,103.56786183000077,53486.471257920006 2022-10-06,09:11:46.000,279,10996270,12605,0,1665047505,13061.442656840001,103.75113920999866,53486.26863144 2022-10-06,09:11:47.000,279,10996246,12565,0,1665047506,13061.388766359996,104.35031526000239,53486.10094056 2022-10-06,09:11:48.000,279,10996253,12645,0,1665047507,13061.503283630002,104.93539305000013,53485.91228832001 2022-10-06,09:11:49.000,279,10996245,12445,0,1665047508,13061.503283630002,105.54866736000258,53485.74459744001 2022-10-06,09:11:50.000,279,10996258,12645,0,1665047509,13061.287721709996,105.86587821000285,53485.611842160004 2022-10-06,09:11:51.000,279,10996271,12485,0,1665047510,13060.93069727999,105.8729273400022,53485.43716416001 2022-10-06,09:11:52.000,279,10996270,12605,0,1665047511,13060.654508569998,105.88702560000092,53485.32537024 2022-10-06,09:11:53.000,279,10996282,12565,0,1665047512,13060.748816909989,105.73899386999983,53485.15069224001 2022-10-06,09:11:54.000,279,10996251,12725,0,1665047513,13061.13952289,105.47112693000236,53485.00396272001 2022-10-06,09:11:55.000,279,10996231,12525,0,1665047514,13061.530228869997,105.18916172999889,53484.9271044 2022-10-06,09:11:56.000,279,10996223,12645,0,1665047515,13062.042188429994,105.11867042999802,53484.83627184001 2022-10-06,09:11:57.000,279,10996236,12605,0,1665047516,13062.601302160001,105.20325999000488,53484.87120744 2022-10-06,09:11:58.000,279,10996248,12965,0,1665047517,13063.26819684999,105.33719345999998,53484.85024608 2022-10-06,09:11:59.000,279,10996245,12605,0,1665047518,13064.137180839993,105.43588127999828,53484.96902712 2022-10-06,09:12:00.000,279,10996263,12285,0,1665047519,13065.201517820002,105.40768476000085,53485.05287256001 2022-10-06,09:12:01.000,279,10996253,12765,0,1665047520,13066.380372070002,105.27375128999847,53485.129730880006 2022-10-06,09:12:02.000,279,10996252,12805,0,1665047521,13067.444709049996,105.01293348000036,53485.311396 2022-10-06,09:12:03.000,279,10996292,12765,0,1665047522,13068.27327518,104.93539305000013,53485.42318992 2022-10-06,09:12:04.000,279,10996274,12765,0,1665047523,13068.987324039997,104.95654043999821,53485.55594520001 2022-10-06,09:12:05.000,279,10996241,12645,0,1665047524,13069.66769134999,104.99178609000228,53485.68870048 2022-10-06,09:12:06.000,279,10996310,12685,0,1665047525,13070.314377109993,105.09047391000058,53485.82844288 2022-10-06,09:12:07.000,279,10996310,12885,0,1665047526,13070.981271799996,105.11162129999866,53486.01010800001 2022-10-06,09:12:08.000,279,10996249,12605,0,1665047527,13071.553858149993,105.3160460700019,53486.08696632001 2022-10-06,09:12:09.000,279,10996262,12645,0,1665047528,13071.897409959995,105.51342170999851,53486.26863144 2022-10-06,09:12:10.000,279,10996235,12565,0,1665047529,13071.91088258,105.66850256999896,53486.38741248 2022-10-06,09:12:11.000,279,10996271,12645,0,1665047530,13071.567330769998,105.80243604000134,53486.51318064001 2022-10-06,09:12:12.000,279,10996251,12725,0,1665047531,13071.196833720001,105.81653430000006,53486.534142 2022-10-06,09:12:13.000,279,10996232,12725,0,1665047532,13071.176624790001,105.86587821000285,53486.55510336 2022-10-06,09:12:14.000,279,10996229,12725,0,1665047533,13071.338296230002,106.03505733000202,53486.534142 2022-10-06,09:12:15.000,279,10996264,12685,0,1665047534,13071.318087300002,106.41571035000379,53486.569077600005 2022-10-06,09:12:16.000,279,10996240,12845,0,1665047535,13071.001480729996,106.88095292999787,53486.4992064 2022-10-06,09:12:17.000,279,10996320,12525,0,1665047536,13070.590565819999,107.24045856000157,53486.450296560004 2022-10-06,09:12:18.000,279,10996257,12645,0,1665047537,13070.139233050002,107.50127636999969,53486.38741248 2022-10-06,09:12:19.000,279,10996263,12645,0,1665047538,13069.55317408,107.52242375999776,53486.303567040006 2022-10-06,09:12:20.000,279,10996250,12485,0,1665047539,13068.791971049992,107.73389766000037,53486.184786000005 2022-10-06,09:12:21.000,279,10996247,12765,0,1665047540,13067.963404919989,107.74799591999908,53486.08696632001 2022-10-06,09:12:22.000,279,10996260,12485,0,1665047541,13067.161784029995,107.83258547999867,53485.947223920004 2022-10-06,09:12:23.000,279,10996248,12565,0,1665047542,13066.535307199993,107.76914331000444,53485.82844288 2022-10-06,09:12:24.000,279,10996234,12685,0,1665047543,13065.96945715999,107.76914331000444,53485.681713360005 2022-10-06,09:12:25.000,279,10996285,12925,0,1665047544,13065.558542249993,107.55766941000184,53485.57690656001 2022-10-06,09:12:26.000,279,10996231,12605,0,1665047545,13065.302562470002,107.48717811000097,53485.465112640006 2022-10-06,09:12:27.000,279,10996235,12725,0,1665047546,13065.208254129997,107.6281607100027,53485.311396 2022-10-06,09:12:28.000,279,10996255,12525,0,1665047547,13064.87817494,107.71979940000165,53485.16466648 2022-10-06,09:12:29.000,279,10996250,12725,0,1665047548,13064.278643349993,107.46603072000289,53485.00396272001 2022-10-06,09:12:30.000,279,10996237,12285,0,1665047549,13063.800365340001,107.14177074000327,53484.93409152001 2022-10-06,09:12:31.000,279,10996243,12765,0,1665047550,13063.665639139996,106.59898773000168,53484.773387760004 2022-10-06,09:12:32.000,279,10996237,12605,0,1665047551,13063.995718329992,106.1548925399984,53484.66858096001 2022-10-06,09:12:33.000,279,10996263,12965,0,1665047552,13064.460523719994,105.908172989999,53484.64063248 2022-10-06,09:12:34.000,279,10996242,12605,0,1665047553,13064.925329109996,105.86587821000285,53484.43101888001 2022-10-06,09:12:35.000,279,10996251,12885,0,1665047554,13065.444024979988,105.8729273400022,53484.26332800001 2022-10-06,09:12:36.000,279,10996245,12605,0,1665047555,13065.962720849995,105.78833778000262,53484.17948256 2022-10-06,09:12:37.000,279,10996261,12765,0,1665047556,13066.622879230003,105.57686388000002,53484.08166288 2022-10-06,09:12:38.000,279,10996262,12845,0,1665047557,13067.491863219992,105.70374822000304,53483.9838432 2022-10-06,09:12:39.000,279,10996265,12685,0,1665047558,13068.30695672999,106.0209590700033,53483.92095912 2022-10-06,09:12:40.000,279,10996254,12485,0,1665047559,13068.899752010002,106.366366440001,53483.87903640001 2022-10-06,09:12:41.000,279,10996263,12685,0,1665047560,13068.960378800002,106.56374208000489,53483.82313944 2022-10-06,09:12:42.000,279,10996252,12765,0,1665047561,13068.51578234,106.55669294999825,53483.76025536001 2022-10-06,09:12:43.000,279,10996258,12645,0,1665047562,13067.983613849989,106.41571035000379,53483.620512960006 2022-10-06,09:12:44.000,279,10996238,12725,0,1665047563,13067.464917979996,106.29587514000013,53483.57859024 2022-10-06,09:12:45.000,279,10996245,12845,0,1665047564,13067.06747568999,106.14784340999904,53483.46679632 2022-10-06,09:12:46.000,279,10996295,12685,0,1665047565,13066.90580424999,106.24653123000462,53483.29910544 2022-10-06,09:12:47.000,279,10996242,12725,0,1665047566,13066.979903659994,106.50734904000274,53483.25718272001 2022-10-06,09:12:48.000,279,10996255,12605,0,1665047567,13066.94622210999,106.67652816000191,53483.11045320001 2022-10-06,09:12:49.000,279,10996252,12605,0,1665047568,13066.710451259998,106.4016120899978,53483.04058200001 2022-10-06,09:12:50.000,279,10996250,12805,0,1665047569,13066.501625650002,106.01390994000394,53482.87289112001 2022-10-06,09:12:51.000,279,10996273,12645,0,1665047570,13066.629615539998,105.71784648000175,53482.78904568 2022-10-06,09:12:52.000,279,10996263,12645,0,1665047571,13067.09442093,105.80243604000134,53482.74013584 2022-10-06,09:12:53.000,279,10996258,12605,0,1665047572,13067.539017390001,105.89407473000028,53482.67725176 2022-10-06,09:12:54.000,279,10996259,12525,0,1665047573,13067.613116799992,106.21128558000055,53482.57943208 2022-10-06,09:12:55.000,279,10996296,12485,0,1665047574,13067.323455469996,106.58488947000296,53482.53052224 2022-10-06,09:12:56.000,279,10996274,12645,0,1665047575,13067.21567451,106.77521598000021,53482.60738056001 2022-10-06,09:12:57.000,279,10996247,12645,0,1665047576,13067.03379414,106.95144422999874,53482.58641920001 2022-10-06,09:12:58.000,279,10996261,12605,0,1665047577,13067.020321519994,107.16291813000134,53482.53750936001 2022-10-06,09:12:59.000,279,10996235,12805,0,1665047578,13066.865386389989,107.16291813000134,53482.5514836 2022-10-06,09:13:00.000,279,10996239,12605,0,1665047579,13066.414053619992,106.86685466999916,53482.53750936001 2022-10-06,09:13:01.000,279,10996266,12725,0,1665047580,13065.94924822999,106.366366440001,53482.55847072001 2022-10-06,09:13:02.000,279,10996246,12685,0,1665047581,13065.342980330002,106.04915559000074,53482.46763816001 2022-10-06,09:13:03.000,279,10996250,12525,0,1665047582,13064.662613019995,105.78128865000326,53482.40475408 2022-10-06,09:13:04.000,279,10996252,12445,0,1665047583,13064.002454640002,105.63325692000217,53482.29296016 2022-10-06,09:13:05.000,279,10996298,12725,0,1665047584,13063.33555995,105.49227432000043,53482.062385200006 2022-10-06,09:13:06.000,279,10996272,12405,0,1665047585,13062.729292049997,105.09047391000058,53481.84578448001 2022-10-06,09:13:07.000,279,10996258,12685,0,1665047586,13062.27795928,104.76621393000096,53481.54533832 2022-10-06,09:13:08.000,279,10996257,12845,0,1665047587,13061.826626509988,104.67457524000201,53481.33572472 2022-10-06,09:13:09.000,279,10996260,12685,0,1665047588,13061.355084809991,104.60408394000115,53481.09816264001 2022-10-06,09:13:10.000,279,10996223,12365,0,1665047589,13060.944169899994,104.7239191500048,53480.888549040006 2022-10-06,09:13:11.000,279,10996250,12805,0,1665047590,13060.627563329988,104.70277175999945,53480.6649612 2022-10-06,09:13:12.000,279,10996230,12605,0,1665047591,13060.452419269997,104.64637872000458,53480.37150216 2022-10-06,09:13:13.000,279,10996275,12365,0,1665047592,13060.553463919998,104.73801741000352,53480.11996584001 2022-10-06,09:13:14.000,279,10996274,12645,0,1665047593,13060.89027941999,105.32309520000126,53479.79855832 2022-10-06,09:13:15.000,279,10996239,12685,0,1665047594,13061.456129459992,106.0209590700033,53479.56798336001 2022-10-06,09:13:16.000,279,10996258,12965,0,1665047595,13061.712109239998,106.67652816000191,53479.29548568 2022-10-06,09:13:17.000,279,10996255,12685,0,1665047596,13061.718845549993,107.29685160000372,53479.092859200005 2022-10-06,09:13:18.000,279,10996270,12645,0,1665047597,13061.15973182,107.95242069000233,53478.93914256 2022-10-06,09:13:19.000,279,10996249,12605,0,1665047598,13060.344638310002,108.41766327000369,53478.77843880001 2022-10-06,09:13:20.000,279,10996218,12765,0,1665047599,13059.543017419994,108.51635109000199,53478.5688252 2022-10-06,09:13:21.000,279,10996274,12645,0,1665047600,13058.82223225,108.4670071799992,53478.40812144 2022-10-06,09:13:22.000,279,10996247,12725,0,1665047601,13058.067765530002,108.26258241000323,53478.23344344 2022-10-06,09:13:23.000,279,10996278,12365,0,1665047602,13057.643378,107.83963460999803,53478.05876544001 2022-10-06,09:13:24.000,279,10996279,12605,0,1665047603,13057.697268479991,107.50832549999905,53477.967932880005 2022-10-06,09:13:25.000,279,10996281,12605,0,1665047604,13058.047556600002,107.33914637999987,53477.88408744 2022-10-06,09:13:26.000,279,10996259,12885,0,1665047605,13058.47868044,107.19816377999814,53477.86312608001 2022-10-06,09:13:27.000,279,10996292,12685,0,1665047606,13058.76160546,107.12767248000455,53477.71639656 2022-10-06,09:13:28.000,279,10996274,12605,0,1665047607,13059.064739410001,106.86685466999916,53477.66748672 2022-10-06,09:13:29.000,279,10996235,12805,0,1665047608,13059.354400739998,106.52849643000081,53477.67447384001 2022-10-06,09:13:30.000,279,10996288,12605,0,1665047609,13059.543017419994,106.20423645000119,53477.66748672 2022-10-06,09:13:31.000,279,10996251,12565,0,1665047610,13059.75857934,106.01390994000394,53477.646525359996 2022-10-06,09:13:32.000,279,10996261,12525,0,1665047611,13060.108867459996,106.10554863000289,53477.62556400001 2022-10-06,09:13:33.000,279,10996263,12565,0,1665047612,13060.351374619997,106.24653123000462,53477.54171856 2022-10-06,09:13:34.000,279,10996269,12605,0,1665047613,13060.647772259988,106.12669602000096,53477.61857688 2022-10-06,09:13:35.000,279,10996250,12725,0,1665047614,13060.89701573,105.85177995000413,53477.681460960004 2022-10-06,09:13:36.000,279,10996258,12645,0,1665047615,13061.07215978999,105.59096213999874,53477.60460264001 2022-10-06,09:13:37.000,279,10996310,12445,0,1665047616,13060.863334179994,105.61210953000409,53477.61857688 2022-10-06,09:13:38.000,279,10996280,12645,0,1665047617,13060.876806799999,105.75309212999855,53477.57665416001 2022-10-06,09:13:39.000,279,10996255,12805,0,1665047618,13061.085632409995,105.97866428999987,53477.5906284 2022-10-06,09:13:40.000,279,10996264,12685,0,1665047619,13061.314666949991,106.45095600000059,53477.583641280005 2022-10-06,09:13:41.000,279,10996283,12685,0,1665047620,13061.718845549993,106.91619858000195,53477.56966704 2022-10-06,09:13:42.000,279,10996234,12605,0,1665047621,13062.29143189999,107.57176767000055,53477.646525359996 2022-10-06,09:13:43.000,279,10996266,12965,0,1665047622,13062.924645040002,107.9101259099989,53477.6604996 2022-10-06,09:13:44.000,279,10996267,12725,0,1665047623,13063.605012349995,108.11455068000214,53477.68844808 2022-10-06,09:13:45.000,279,10996286,12645,0,1665047624,13063.962036780002,108.28372980000131,53477.74434504001 2022-10-06,09:13:46.000,279,10996320,12725,0,1665047625,13064.002454640002,108.13569807000022,53477.74434504001 2022-10-06,09:13:47.000,279,10996226,12605,0,1665047626,13064.056345119992,107.88897852000082,53477.72338368001 2022-10-06,09:13:48.000,279,10996298,12605,0,1665047627,13063.928355229997,107.71275027000229,53477.71639656 2022-10-06,09:13:49.000,279,10996253,12685,0,1665047628,13063.564594489995,107.46603072000289,53477.74434504001 2022-10-06,09:13:50.000,279,10996249,12605,0,1665047629,13063.315351019999,107.32504812000116,53477.702422320006 2022-10-06,09:13:51.000,279,10996237,12525,0,1665047630,13063.301878399994,107.00783727000089,53477.57665416001 2022-10-06,09:13:52.000,279,10996216,12645,0,1665047631,13063.295142089999,106.59898773000168,53477.48582160001 2022-10-06,09:13:53.000,279,10996268,12725,0,1665047632,13063.180624819994,106.21128558000055,53477.39498904 2022-10-06,09:13:54.000,279,10996256,12845,0,1665047633,13062.587829539996,105.85177995000413,53477.178388320004 2022-10-06,09:13:55.000,279,10996235,12445,0,1665047634,13061.779472339993,105.55571649000194,53477.08755576 2022-10-06,09:13:56.000,279,10996258,12525,0,1665047635,13061.186677059995,105.3160460700019,53476.98274896001 2022-10-06,09:13:57.000,279,10996253,12765,0,1665047636,13060.560200229993,104.98473696000292,53476.87095504 2022-10-06,09:13:58.000,279,10996260,12725,0,1665047637,13059.516072179998,104.90014740000333,53476.696277040006 2022-10-06,09:13:59.000,279,10996255,12765,0,1665047638,13058.404581029994,105.005884350001,53476.48666344 2022-10-06,09:14:00.000,279,10996243,12645,0,1665047639,13057.771367889996,105.2173582500036,53476.13032032 2022-10-06,09:14:01.000,279,10996271,12605,0,1665047640,13057.589487519996,105.40768476000085,53475.82987416001 2022-10-06,09:14:02.000,279,10996267,12645,0,1665047641,13057.528860729995,105.52047083999787,53475.50846664 2022-10-06,09:14:03.000,279,10996254,12765,0,1665047642,13057.66358693,105.74604299999919,53475.187059120006 2022-10-06,09:14:04.000,279,10996261,12645,0,1665047643,13058.101447079993,106.24653123000462,53474.96347128001 2022-10-06,09:14:05.000,279,10996281,12605,0,1665047644,13058.41131733999,106.74701946000278,53474.67001224 2022-10-06,09:14:06.000,279,10996288,12485,0,1665047645,13058.53930723,107.09242683000048,53474.48136 2022-10-06,09:14:07.000,279,10996265,12525,0,1665047646,13058.39110840999,107.33209725000052,53474.229823680005 2022-10-06,09:14:08.000,279,10996240,12765,0,1665047647,13058.141864939993,107.5153746299984,53474.04815856 2022-10-06,09:14:09.000,279,10996278,13005,0,1665047648,13057.757895269991,107.32504812000116,53473.79662224001 2022-10-06,09:14:10.000,279,10996249,12645,0,1665047649,13057.27961726,106.83865815000172,53473.559060160005 2022-10-06,09:14:11.000,279,10996264,12565,0,1665047650,13056.855229729998,106.27472775000206,53473.35643368 2022-10-06,09:14:12.000,279,10996265,12525,0,1665047651,13056.518414229991,105.61915866000345,53473.20970416 2022-10-06,09:14:13.000,279,10996277,12565,0,1665047652,13056.37695171999,105.1045721699993,53473.03502616 2022-10-06,09:14:14.000,279,10996252,12565,0,1665047653,13056.087290389994,104.91424566000205,53472.79746408 2022-10-06,09:14:15.000,279,10996233,12765,0,1665047654,13055.999718359999,104.98473696000292,53472.6996444 2022-10-06,09:14:16.000,279,10996220,12725,0,1665047655,13056.107499319995,105.07637565000186,53472.552914880005 2022-10-06,09:14:17.000,279,10996302,12565,0,1665047656,13056.309588619995,104.97768783000356,53472.42714672001 2022-10-06,09:14:18.000,279,10996270,12525,0,1665047657,13056.518414229991,104.82965610000247,53472.27343008 2022-10-06,09:14:19.000,279,10996276,12685,0,1665047658,13056.942801759993,104.87195087999862,53472.13368768 2022-10-06,09:14:20.000,279,10996264,12805,0,1665047659,13057.34024405,105.15391608000209,53472.049842240005 2022-10-06,09:14:21.000,279,10996258,12965,0,1665047660,13057.60296014,105.72489561000111,53471.91708696 2022-10-06,09:14:22.000,279,10996293,12605,0,1665047661,13057.609696449996,106.366366440001,53471.93804832 2022-10-06,09:14:23.000,279,10996283,12765,0,1665047662,13057.21225415999,107.26865507999901,53471.86119 2022-10-06,09:14:24.000,279,10996234,12725,0,1665047663,13056.289379689995,108.41061414000433,53471.73542184001 2022-10-06,09:14:25.000,279,10996256,12485,0,1665047664,13055.454077249997,109.42568885999935,53471.56773096001 2022-10-06,09:14:26.000,279,10996311,12725,0,1665047665,13054.82086411,110.01781578000373,53471.427988560004 2022-10-06,09:14:27.000,279,10996266,12965,0,1665047666,13054.376267649997,110.0883070800046,53471.28824616 2022-10-06,09:14:28.000,279,10996272,12565,0,1665047667,13053.92493488,109.91912795999815,53471.092606800004 2022-10-06,09:14:29.000,279,10996245,12565,0,1665047668,13053.830626539995,109.72175232000154,53471.06465832001 2022-10-06,09:14:30.000,279,10996263,12445,0,1665047669,13053.86430809,109.58781884999917,53470.98780000001 2022-10-06,09:14:31.000,279,10996271,12445,0,1665047670,13054.012506909996,109.5173275499983,53470.9528644 2022-10-06,09:14:32.000,279,10996207,12685,0,1665047671,13054.288695620002,109.70765406000282,53470.91094168 2022-10-06,09:14:33.000,279,10996285,12525,0,1665047672,13054.91517244999,110.16584751000482,53470.813122 2022-10-06,09:14:34.000,279,10996249,12605,0,1665047673,13055.481022489992,110.79322007999872,53470.7432508 2022-10-06,09:14:35.000,279,10996294,12605,0,1665047674,13055.905410019994,111.18092222999985,53470.813122 2022-10-06,09:14:36.000,279,10996248,12645,0,1665047675,13055.999718359999,111.0892835400009,53470.82010912001 2022-10-06,09:14:37.000,279,10996231,12725,0,1665047676,13055.696584409998,110.65223748000426,53470.86203184 2022-10-06,09:14:38.000,279,10996263,12605,0,1665047677,13055.406923080001,110.29273185000056,53470.86901896001 2022-10-06,09:14:39.000,279,10996232,12725,0,1665047678,13055.305878430001,109.93322622000414,53470.91792880001 2022-10-06,09:14:40.000,279,10996258,12645,0,1665047679,13055.171152229996,109.75699796999834,53470.88998032 2022-10-06,09:14:41.000,279,10996258,12885,0,1665047680,13055.029689719995,109.71470319000218,53470.778186400006 2022-10-06,09:14:42.000,279,10996259,12765,0,1665047681,13054.969062929995,109.53847494000365,53470.68735384 2022-10-06,09:14:43.000,279,10996236,12605,0,1665047682,13055.029689719995,109.24241148000146,53470.638444000004 2022-10-06,09:14:44.000,279,10996277,12805,0,1665047683,13055.373241529996,108.80536542000482,53470.53363720001 2022-10-06,09:14:45.000,279,10996234,12685,0,1665047684,13055.97277311999,108.42471240000305,53470.540624320005 2022-10-06,09:14:46.000,279,10996237,12605,0,1665047685,13056.545359470001,108.21323850000044,53470.46376600001 2022-10-06,09:14:47.000,279,10996245,12765,0,1665047686,13056.909120210003,107.89602765000018,53470.5685728 2022-10-06,09:14:48.000,279,10996219,12925,0,1665047687,13057.030373789989,107.48717811000097,53470.491714480006 2022-10-06,09:14:49.000,279,10996284,12765,0,1665047688,13057.117945819999,107.13472161000391,53470.470753120004 2022-10-06,09:14:50.000,279,10996246,12645,0,1665047689,13057.34024405,107.11357421999855,53470.43581752001 2022-10-06,09:14:51.000,279,10996269,12605,0,1665047690,13057.54233335,107.27570420999837,53470.3589592 2022-10-06,09:14:52.000,279,10996255,12845,0,1665047691,13057.61643275999,107.38849029000266,53470.23319104 2022-10-06,09:14:53.000,279,10996260,12645,0,1665047692,13057.48170656,107.40258855000138,53470.17030696 2022-10-06,09:14:54.000,279,10996269,12725,0,1665047693,13057.266144639994,107.09947595999984,53470.107422880006 2022-10-06,09:14:55.000,279,10996267,12685,0,1665047694,13057.111209509989,106.52849643000081,53470.156332720006 2022-10-06,09:14:56.000,279,10996269,12645,0,1665047695,13057.003428549993,105.8094851700007,53470.09344864 2022-10-06,09:14:57.000,279,10996284,12365,0,1665047696,13057.104473199994,105.16096521000145,53470.05152592 2022-10-06,09:14:58.000,279,10996247,13085,0,1665047697,13057.25940833,104.61818219999986,53469.98165472001 2022-10-06,09:14:59.000,279,10996234,12765,0,1665047698,13057.37392559999,104.23048004999873,53469.967680480004 2022-10-06,09:15:00.000,279,10996275,12685,0,1665047699,13057.47497024999,103.87802355000167,53469.89082216001 2022-10-06,09:15:01.000,279,10996258,12605,0,1665047700,13057.326771429995,103.72294269000122,53469.86287368001 2022-10-06,09:15:02.000,279,10996241,12725,0,1665047701,13056.828284490002,103.9555639800019,53469.78601536 2022-10-06,09:15:03.000,279,10996259,13125,0,1665047702,13056.21528027999,104.547690899999,53469.74409264001 2022-10-06,09:15:04.000,279,10996302,12565,0,1665047703,13055.602276069993,105.18211259999953,53469.55544040001 2022-10-06,09:15:05.000,279,10996236,12605,0,1665047704,13055.238515329991,105.3512917199987,53469.47858208001 2022-10-06,09:15:06.000,279,10996270,12645,0,1665047705,13054.746764699994,105.1045721699993,53469.37377528 2022-10-06,09:15:07.000,279,10996263,12765,0,1665047706,13054.201123589992,104.68867350000073,53469.33185256 2022-10-06,09:15:08.000,279,10996248,12725,0,1665047707,13053.709372959995,104.25867657000344,53469.26198136001 2022-10-06,09:15:09.000,279,10996280,12485,0,1665047708,13053.352348529988,104.15998874999786,53469.21307152 2022-10-06,09:15:10.000,279,10996240,12845,0,1665047709,13053.217622329998,104.35031526000239,53469.10826472 2022-10-06,09:15:11.000,279,10996281,12765,0,1665047710,13053.177204469997,104.56178915999772,53469.05935488 2022-10-06,09:15:12.000,279,10996258,12525,0,1665047711,13053.116577679997,104.547690899999,53468.961535200004 2022-10-06,09:15:13.000,279,10996267,12605,0,1665047712,13053.008796720002,104.13179223000043,53468.84974128 2022-10-06,09:15:14.000,279,10996260,12605,0,1665047713,13052.880806829991,103.54671444000269,53468.72397312 2022-10-06,09:15:15.000,279,10996241,12765,0,1665047714,13052.62482705,102.94753838999895,53468.696024640005 2022-10-06,09:15:16.000,279,10996255,12965,0,1665047715,13052.55746394999,102.62327840999933,53468.63314056 2022-10-06,09:15:17.000,279,10996308,12525,0,1665047716,13052.70566277,102.66557319000276,53468.647114800006 2022-10-06,09:15:18.000,279,10996268,12605,0,1665047717,13052.840388969991,102.92639100000088,53468.66108904 2022-10-06,09:15:19.000,279,10996276,12525,0,1665047718,13052.894279449996,103.14491403000284,53468.65410192 2022-10-06,09:15:20.000,279,10996263,12245,0,1665047719,13052.66524491,103.17311055000027,53468.598204960006 2022-10-06,09:15:21.000,279,10996239,12485,0,1665047720,13052.328429409994,103.03212794999854,53468.56326936 2022-10-06,09:15:22.000,279,10996283,12685,0,1665047721,13052.032031770003,102.77131014000042,53468.46544968 2022-10-06,09:15:23.000,279,10996239,12565,0,1665047722,13052.005086529993,102.60918015000061,53468.30474592001 2022-10-06,09:15:24.000,279,10996264,12845,0,1665047723,13051.850151400002,102.53868884999974,53468.15102928 2022-10-06,09:15:25.000,279,10996238,12805,0,1665047724,13051.48639066,102.5457379799991,53468.17897776 2022-10-06,09:15:26.000,279,10996259,12765,0,1665047725,13050.873386449988,102.51049233000231,53468.06019672 2022-10-06,09:15:27.000,279,10996277,12525,0,1665047726,13049.91683042999,102.35541147000185,53467.94840280001 2022-10-06,09:15:28.000,279,10996274,12645,0,1665047727,13048.83902082999,101.96770932000072,53467.787699040004 2022-10-06,09:15:29.000,279,10996250,12765,0,1665047728,13047.976773149996,101.50951586999872,53467.56411120001 2022-10-06,09:15:30.000,279,10996247,12845,0,1665047729,13047.49849513999,100.9385363399997,53467.43135592 2022-10-06,09:15:31.000,279,10996228,12805,0,1665047730,13047.195361190003,100.63542374999815,53467.33353624 2022-10-06,09:15:32.000,279,10996233,12645,0,1665047731,13047.134734400002,100.3816550699994,53467.15187112 2022-10-06,09:15:33.000,279,10996262,12725,0,1665047732,13047.417659419989,100.14198464999936,53467.019115840005 2022-10-06,09:15:34.000,279,10996216,12845,0,1665047733,13047.943091599991,100.12083726000128,53466.85841208 2022-10-06,09:15:35.000,279,10996259,12525,0,1665047734,13048.508941639993,100.29001638000045,53466.60687576001 2022-10-06,09:15:36.000,279,10996271,12645,0,1665047735,13049.196045259996,100.55788331999793,53466.49508184 2022-10-06,09:15:37.000,279,10996259,12885,0,1665047736,13049.822522089999,100.96673286000441,53466.3763008 2022-10-06,09:15:38.000,279,10996233,12965,0,1665047737,13050.01787507999,101.46722109000257,53466.194635679996 2022-10-06,09:15:39.000,279,10996278,12645,0,1665047738,13050.06502925,102.15098669999861,53466.11079024 2022-10-06,09:15:40.000,279,10996252,12805,0,1665047739,13050.08523818,102.85589970000001,53465.9920092 2022-10-06,09:15:41.000,279,10996275,12765,0,1665047740,13049.990929839994,103.49032140000054,53465.87322816 2022-10-06,09:15:42.000,279,10996218,12565,0,1665047741,13049.654114339988,104.23048004999873,53465.69855016001 2022-10-06,09:15:43.000,279,10996260,12725,0,1665047742,13049.155627399996,104.91424566000205,53465.62169184001 2022-10-06,09:15:44.000,279,10996237,12805,0,1665047743,13048.636931529989,105.67555169999832,53465.50291080001 2022-10-06,09:15:45.000,279,10996228,12605,0,1665047744,13048.131708280001,106.3311207900042,53465.26534872001 2022-10-06,09:15:46.000,279,10996251,12525,0,1665047745,13047.54564931,106.81751076000364,53465.0138124 2022-10-06,09:15:47.000,279,10996233,12605,0,1665047746,13046.824864139991,107.02898465999897,53464.741314720006 2022-10-06,09:15:48.000,279,10996279,12645,0,1665047747,13046.27922302999,107.21226204000413,53464.4199072 2022-10-06,09:15:49.000,279,10996264,12685,0,1665047748,13045.868308119992,107.5647185400012,53464.13343528 2022-10-06,09:15:50.000,279,10996271,12725,0,1665047749,13045.32940332,108.09340329000406,53463.67927248001 2022-10-06,09:15:51.000,279,10996275,12685,0,1665047750,13044.595145530002,108.79126715999882,53463.35087784001 2022-10-06,09:15:52.000,279,10996228,12805,0,1665047751,13043.476918070002,109.94732448000286,53462.95959912 2022-10-06,09:15:53.000,279,10996211,12605,0,1665047752,13041.967984629991,111.17387310000049,53462.50543632001 2022-10-06,09:15:54.000,279,10996293,12765,0,1665047753,13040.768921449991,111.7941965400023,53462.107170480005 2022-10-06,09:15:55.000,279,10996250,12645,0,1665047754,13040.048136279998,111.68845959000464,53461.77877584 2022-10-06,09:15:56.000,279,10996237,12685,0,1665047755,13039.542913029996,111.22321701000328,53461.54820088001 2022-10-06,09:15:57.000,279,10996250,12685,0,1665047756,13038.98379929999,110.4689600999991,53461.33160016001 2022-10-06,09:15:58.000,279,10996244,12765,0,1665047757,13038.411212949992,109.50322928999958,53461.19185776001 2022-10-06,09:15:59.000,279,10996216,12645,0,1665047758,13038.000298039995,108.43881066000176,53461.101025200005 2022-10-06,09:16:00.000,279,10996254,12765,0,1665047759,13037.87230815,107.29685160000372,53460.94730856 2022-10-06,09:16:01.000,279,10996238,12685,0,1665047760,13038.081133759995,106.16194166999776,53460.94730856 2022-10-06,09:16:02.000,279,10996298,12805,0,1665047761,13038.330377229991,105.25965302999975,53460.80057904 2022-10-06,09:16:03.000,279,10996255,12725,0,1665047762,13038.626774869997,104.57588742000371,53460.85647600001 2022-10-06,09:16:04.000,279,10996300,12725,0,1665047763,13038.822127859989,104.2657257000028,53460.84250176 2022-10-06,09:16:05.000,279,10996294,12685,0,1665047764,13039.09158026,104.1529396199985,53460.85647600001 2022-10-06,09:16:06.000,279,10996232,12685,0,1665047765,13039.43513207,104.00490789000469,53460.8914116 2022-10-06,09:16:07.000,279,10996280,12605,0,1665047766,13039.745002329997,103.73704094999994,53460.98923128 2022-10-06,09:16:08.000,279,10996229,12605,0,1665047767,13039.819101740002,103.46917401000246,53460.933334320005 2022-10-06,09:16:09.000,279,10996226,12565,0,1665047768,13039.852783289993,103.01802968999982,53461.07307672001 2022-10-06,09:16:10.000,279,10996258,12605,0,1665047769,13039.684375539997,102.42590277000272,53461.1359608 2022-10-06,09:16:11.000,279,10996245,12765,0,1665047770,13040.007718419998,101.75623541999812,53461.24775472 2022-10-06,09:16:12.000,279,10996285,12685,0,1665047771,13040.539886909995,101.50951586999872,53461.40147136 2022-10-06,09:16:13.000,279,10996248,12725,0,1665047772,13040.977747060002,101.41787717999978,53461.47832968001 2022-10-06,09:16:14.000,279,10996240,12685,0,1665047773,13041.50317923999,101.26279631999932,53461.61807208 2022-10-06,09:16:15.000,279,10996239,12405,0,1665047774,13041.738950089995,100.81165200000396,53461.68095616 2022-10-06,09:16:16.000,279,10996258,12685,0,1665047775,13041.988193559991,99.80362641000102,53461.70890464 2022-10-06,09:16:17.000,279,10996251,12725,0,1665047776,13042.479944189989,98.64756909000425,53461.78576296 2022-10-06,09:16:18.000,279,10996219,12685,0,1665047777,13043.227674599992,97.84396827000455,53461.80672432 2022-10-06,09:16:19.000,279,10996222,12605,0,1665047778,13043.847415119999,97.73823131999961,53461.91153112001 2022-10-06,09:16:20.000,279,10996265,12805,0,1665047779,13044.258330029996,98.04839304000052,53462.00236368001 2022-10-06,09:16:21.000,279,10996278,12685,0,1665047780,13044.22464847999,98.65461822000361,53462.10018336001 2022-10-06,09:16:22.000,279,10996236,12565,0,1665047781,13044.02929549,99.50756294999883,53462.156080320005 2022-10-06,09:16:23.000,279,10996258,12645,0,1665047782,13043.490390689993,100.58607984000264,53462.2539 2022-10-06,09:16:24.000,279,10996247,12605,0,1665047783,13043.07273947,101.30509110000276,53462.34473256001 2022-10-06,09:16:25.000,279,10996269,12725,0,1665047784,13043.079475779996,101.55885978000151,53462.372681040004 2022-10-06,09:16:26.000,279,10996272,12725,0,1665047785,13043.631853199993,101.63640021000174,53462.53338480001 2022-10-06,09:16:27.000,279,10996257,12645,0,1665047786,13044.440210399996,101.73508803000004,53462.68011432001 2022-10-06,09:16:28.000,279,10996260,12645,0,1665047787,13045.30245807999,102.05229888000031,53462.79190824 2022-10-06,09:16:29.000,279,10996241,12525,0,1665047788,13045.834626570002,102.4470501600008,53462.98754760001 2022-10-06,09:16:30.000,279,10996254,12605,0,1665047789,13046.104078969998,102.94753838999895,53463.09934152 2022-10-06,09:16:31.000,279,10996260,12805,0,1665047790,13045.901989669997,103.52556705000461,53463.19017408 2022-10-06,09:16:32.000,279,10996252,12965,0,1665047791,13045.36982118,104.22343091999937,53463.21812256 2022-10-06,09:16:33.000,279,10996261,12805,0,1665047792,13044.682717559997,104.97768783000356,53463.30196800001 2022-10-06,09:16:34.000,279,10996260,12765,0,1665047793,13044.06297703999,105.2173582500036,53463.28799376 2022-10-06,09:16:35.000,279,10996242,12765,0,1665047794,13043.94172345999,104.86490174999926,53463.48363312 2022-10-06,09:16:36.000,279,10996261,12525,0,1665047795,13044.366110989991,104.02605528000277,53463.67228536 2022-10-06,09:16:37.000,279,10996267,12765,0,1665047796,13044.898279479989,103.29999489000329,53463.902860320006 2022-10-06,09:16:38.000,279,10996279,12725,0,1665047797,13045.672955130001,102.86999795999873,53464.19631936 2022-10-06,09:16:39.000,279,10996233,12645,0,1665047798,13046.434158159995,102.99688230000174,53464.46182992 2022-10-06,09:16:40.000,279,10996226,12645,0,1665047799,13046.959590339997,103.28589663000457,53464.76227608001 2022-10-06,09:16:41.000,279,10996234,12605,0,1665047800,13047.350296319994,103.3493387999988,53464.957915440005 2022-10-06,09:16:42.000,279,10996263,12445,0,1665047801,13047.74100229999,103.16606142000091,53465.0836836 2022-10-06,09:16:43.000,279,10996239,12605,0,1665047802,13048.226016619992,102.86294882999937,53465.125606320005 2022-10-06,09:16:44.000,279,10996260,12685,0,1665047803,13048.711030939994,102.62327840999933,53465.32124568 2022-10-06,09:16:45.000,279,10996250,12685,0,1665047804,13048.832284519995,102.70081883999956,53465.36316840001 2022-10-06,09:16:46.000,279,10996262,12645,0,1665047805,13049.04111012999,102.92639100000088,53465.30727144 2022-10-06,09:16:47.000,279,10996257,12765,0,1665047806,13049.202781569991,103.33524054000009,53465.2583616 2022-10-06,09:16:48.000,279,10996244,12525,0,1665047807,13049.283617289992,103.9908096299987,53465.11163208 2022-10-06,09:16:49.000,279,10996200,12445,0,1665047808,13049.337507769997,104.63228045999858,53464.90201848001 2022-10-06,09:16:50.000,279,10996235,12725,0,1665047809,13049.553069690002,105.13276869000401,53464.78323744001 2022-10-06,09:16:51.000,279,10996232,12685,0,1665047810,13049.910094119994,105.40768476000085,53464.59458520001 2022-10-06,09:16:52.000,279,10996227,12805,0,1665047811,13050.213228069995,105.79538691000198,53464.37099736 2022-10-06,09:16:53.000,279,10996239,12805,0,1665047812,13050.30080009999,106.19718732000183,53464.22426784 2022-10-06,09:16:54.000,279,10996250,12845,0,1665047813,13050.14586497,106.38751382999908,53464.19631936 2022-10-06,09:16:55.000,279,10996249,12765,0,1665047814,13049.95724828999,106.20423645000119,53464.0356156 2022-10-06,09:16:56.000,279,10996289,12645,0,1665047815,13049.97745721999,105.68260082999768,53463.9308088 2022-10-06,09:16:57.000,279,10996246,12605,0,1665047816,13050.28732748,105.02703173999907,53463.83997624 2022-10-06,09:16:58.000,279,10996278,12765,0,1665047817,13050.806023349993,104.42785569000262,53463.70722096001 2022-10-06,09:16:59.000,279,10996255,12605,0,1665047818,13051.45944541999,103.91326919999847,53463.7211952 2022-10-06,09:17:00.000,279,10996264,12765,0,1665047819,13052.200439519998,103.55376357000205,53463.67927248001 2022-10-06,09:17:01.000,279,10996250,12765,0,1665047820,13052.80670742,103.52556705000461,53463.60940128001 2022-10-06,09:17:02.000,279,10996234,12725,0,1665047821,13053.264776499993,103.58900921999884,53463.567478560006 2022-10-06,09:17:03.000,279,10996274,12525,0,1665047822,13053.588119379994,103.7440900799993,53463.5814528 2022-10-06,09:17:04.000,279,10996246,12645,0,1665047823,13053.82389023,103.86392529000295,53463.70722096001 2022-10-06,09:17:05.000,279,10996292,12885,0,1665047824,13054.012506909996,103.84277790000488,53463.735169440006 2022-10-06,09:17:06.000,279,10996288,12645,0,1665047825,13054.167442040001,103.49032140000054,53463.77010504 2022-10-06,09:17:07.000,279,10996231,12685,0,1665047826,13054.558148019998,102.8065557900045,53463.94478304001 2022-10-06,09:17:08.000,279,10996264,12845,0,1665047827,13055.272196879996,102.07344626999839,53464.14042240001 2022-10-06,09:17:09.000,279,10996284,12725,0,1665047828,13056.21528027999,101.46017196000321,53464.37099736 2022-10-06,09:17:10.000,279,10996198,12645,0,1665047829,13057.117945819999,101.24164893000125,53464.53868824 2022-10-06,09:17:11.000,279,10996259,12445,0,1665047830,13057.636641689991,101.25574718999997,53464.69240488001 2022-10-06,09:17:12.000,279,10996233,12605,0,1665047831,13057.865676230002,101.38968066000234,53464.81118592001 2022-10-06,09:17:13.000,279,10996266,12685,0,1665047832,13057.872412539997,101.67164585999853,53464.90201848001 2022-10-06,09:17:14.000,279,10996280,12565,0,1665047833,13058.020611359992,102.05934800999967,53464.9439412 2022-10-06,09:17:15.000,279,10996253,12805,0,1665047834,13058.370899479989,102.47524667999824,53464.957915440005 2022-10-06,09:17:16.000,279,10996261,12525,0,1665047835,13058.687506049995,102.84885057000065,53464.95092832001 2022-10-06,09:17:17.000,279,10996252,12685,0,1665047836,13058.943485830001,103.07442273000197,53465.04874800001 2022-10-06,09:17:18.000,279,10996246,12605,0,1665047837,13058.930013209996,103.41278097000031,53465.055735120004 2022-10-06,09:17:19.000,279,10996253,12645,0,1665047838,13058.626879259995,103.93441659000382,53465.19547752001 2022-10-06,09:17:20.000,279,10996233,12645,0,1665047839,13058.000402429992,104.53359264000028,53465.13259344 2022-10-06,09:17:21.000,279,10996259,12805,0,1665047840,13057.326771429995,105.09752303999994,53465.0836836 2022-10-06,09:17:22.000,279,10996278,12565,0,1665047841,13056.646404120002,105.58391300999938,53464.96490256 2022-10-06,09:17:23.000,279,10996230,12725,0,1665047842,13056.29611599999,105.83768168999813,53464.89503136 2022-10-06,09:17:24.000,279,10996281,12725,0,1665047843,13056.28264338,106.06325384999946,53464.84612152 2022-10-06,09:17:25.000,279,10996273,12605,0,1665047844,13056.269170759995,106.25358036000398,53464.63650792 2022-10-06,09:17:26.000,279,10996304,12805,0,1665047845,13056.08055408,106.7258720700047,53464.73432760001 2022-10-06,09:17:27.000,279,10996257,12605,0,1665047846,13055.238515329991,107.5294728900044,53464.58061096 2022-10-06,09:17:28.000,279,10996277,12605,0,1665047847,13054.228068830002,107.98061720999976,53464.47580416001 2022-10-06,09:17:29.000,279,10996280,12565,0,1665047848,13053.439920559998,108.32602458000474,53464.27317768 2022-10-06,09:17:30.000,279,10996239,12645,0,1665047849,13052.921224689992,108.63618629999837,53464.11247392001 2022-10-06,09:17:31.000,279,10996253,12485,0,1665047850,13052.941433619992,108.79831628999818,53463.93779592 2022-10-06,09:17:32.000,279,10996252,12445,0,1665047851,13053.325403289993,108.8265128100029,53463.87491184001 2022-10-06,09:17:33.000,279,10996242,12485,0,1665047852,13053.951880119996,108.65028456000437,53463.74215656 2022-10-06,09:17:34.000,279,10996247,12885,0,1665047853,13054.544675399993,108.53749848000007,53463.67228536 2022-10-06,09:17:35.000,279,10996254,12445,0,1665047854,13055.326087360001,108.51635109000199,53463.63036264 2022-10-06,09:17:36.000,279,10996254,12565,0,1665047855,13056.27590706999,108.30487718999939,53463.59542704 2022-10-06,09:17:37.000,279,10996296,12565,0,1665047856,13057.266144639994,107.83258547999867,53463.60241416 2022-10-06,09:17:38.000,279,10996274,12605,0,1665047857,13058.013875049997,107.50832549999905,53463.60241416 2022-10-06,09:17:39.000,279,10996269,12525,0,1665047858,13058.47868044,107.47307985000225,53463.67228536 2022-10-06,09:17:40.000,279,10996233,12725,0,1665047859,13058.283327449994,107.73389766000037,53463.714208080004 2022-10-06,09:17:41.000,279,10996218,12645,0,1665047860,13057.926303020002,107.96651895000105,53463.67927248001 2022-10-06,09:17:42.000,279,10996234,12605,0,1665047861,13057.61643275999,107.99471546999848,53463.62337552 2022-10-06,09:17:43.000,279,10996263,12765,0,1665047862,13057.45476131999,107.83963460999803,53463.616388400005 2022-10-06,09:17:44.000,279,10996254,12485,0,1665047863,13057.29308987999,107.48012898000161,53463.60940128001 2022-10-06,09:17:45.000,279,10996239,12605,0,1665047864,13057.31329880999,107.09947595999984,53463.546517200004 2022-10-06,09:17:46.000,279,10996280,12605,0,1665047865,13057.31329880999,106.83865815000172,53463.46267176 2022-10-06,09:17:47.000,279,10996252,12645,0,1665047866,13057.124682129994,106.62718424999912,53463.53254296 2022-10-06,09:17:48.000,279,10996265,12805,0,1665047867,13056.787866630002,106.45095600000059,53463.42074904001 2022-10-06,09:17:49.000,279,10996234,12605,0,1665047868,13056.40389696,106.47915251999802,53463.36485208 2022-10-06,09:17:50.000,279,10996244,12725,0,1665047869,13056.07381776999,106.7258720700047,53463.2670324 2022-10-06,09:17:51.000,279,10996241,12285,0,1665047870,13055.723529649993,106.8598055399998,53463.14825136 2022-10-06,09:17:52.000,279,10996275,12725,0,1665047871,13055.474286179997,106.62718424999912,53463.17619984001 2022-10-06,09:17:53.000,279,10996258,12285,0,1665047872,13055.339559979991,106.14784340999904,53463.10632864001 2022-10-06,09:17:54.000,279,10996282,12525,0,1665047873,13055.373241529996,105.65440431000025,53463.05741880001 2022-10-06,09:17:55.000,279,10996279,12485,0,1665047874,13055.582067139992,105.20325999000488,53463.05741880001 2022-10-06,09:17:56.000,279,10996272,12525,0,1665047875,13055.737002269998,104.92129479000141,53463.12729 2022-10-06,09:17:57.000,279,10996268,12605,0,1665047876,13056.269170759995,104.8578526199999,53463.19017408 2022-10-06,09:17:58.000,279,10996269,12445,0,1665047877,13056.700294599992,105.40063563000149,53463.2670324 2022-10-06,09:17:59.000,279,10996256,12605,0,1665047878,13056.760921389992,106.39456295999844,53463.281006640005 2022-10-06,09:18:00.000,279,10996253,12605,0,1665047879,13056.626195190001,107.31094986000244,53463.32292936001 2022-10-06,09:18:01.000,279,10996276,12645,0,1665047880,13056.390424339996,108.0229119900032,53463.26004528 2022-10-06,09:18:02.000,279,10996241,12725,0,1665047881,13056.269170759995,108.58684239000286,53463.14126424 2022-10-06,09:18:03.000,279,10996249,12725,0,1665047882,13056.747448770002,108.91110237000248,53463.064405920006 2022-10-06,09:18:04.000,279,10996287,12925,0,1665047883,13057.4412887,108.94634801999928,53463.07838016 2022-10-06,09:18:05.000,279,10996258,12645,0,1665047884,13058.350690549989,108.58684239000286,53463.09934152 2022-10-06,09:18:06.000,279,10996274,12485,0,1665047885,13059.327455500003,108.3189754499981,53463.19017408 2022-10-06,09:18:07.000,279,10996289,12605,0,1665047886,13060.182966870001,108.47405630999856,53463.23908392 2022-10-06,09:18:08.000,279,10996224,12845,0,1665047887,13060.755553219999,108.95339714999864,53463.42773616 2022-10-06,09:18:09.000,279,10996274,12605,0,1665047888,13060.836388939999,109.57372059000045,53463.567478560006 2022-10-06,09:18:10.000,279,10996298,12605,0,1665047889,13060.566936540003,110.10240534000332,53463.59542704 2022-10-06,09:18:11.000,279,10996253,12725,0,1665047890,13060.351374619997,110.39141966999887,53463.7211952 2022-10-06,09:18:12.000,279,10996249,12285,0,1665047891,13060.156021629991,110.29273185000056,53463.77709216001 2022-10-06,09:18:13.000,279,10996264,12805,0,1665047892,13060.412001409997,109.73585058000026,53463.77010504 2022-10-06,09:18:14.000,279,10996217,12725,0,1665047893,13061.32140326,109.20716583000467,53463.81202776 2022-10-06,09:18:15.000,279,10996227,12725,0,1665047894,13062.506993819996,109.39044321000256,53463.902860320006 2022-10-06,09:18:16.000,279,10996276,12725,0,1665047895,13063.322087329994,110.10945447000267,53463.94478304001 2022-10-06,09:18:17.000,279,10996283,12605,0,1665047896,13063.6386939,111.15272571000241,53463.951770160005 2022-10-06,09:18:18.000,279,10996264,12645,0,1665047897,13063.24798791999,112.7458290900031,53463.93779592 2022-10-06,09:18:19.000,279,10996290,12605,0,1665047898,13062.33184975999,114.54335723999975,53463.86792472 2022-10-06,09:18:20.000,279,10996256,12645,0,1665047899,13061.355084809991,115.81924977000017,53463.74914368 2022-10-06,09:18:21.000,279,10996249,12845,0,1665047900,13060.748816909989,116.41137669000454,53463.69324672 2022-10-06,09:18:22.000,279,10996272,12725,0,1665047901,13060.492837129997,116.552359289999,53463.714208080004 2022-10-06,09:18:23.000,279,10996230,12845,0,1665047902,13060.748816909989,116.46776972999942,53463.80504064001 2022-10-06,09:18:24.000,279,10996253,12485,0,1665047903,13061.05195085999,116.37613104000047,53463.951770160005 2022-10-06,09:18:25.000,279,10996261,12725,0,1665047904,13061.13278657999,116.36203278000175,53464.1054868 2022-10-06,09:18:26.000,279,10996325,12605,0,1665047905,13061.206885989995,116.10121497000364,53464.30811328001 2022-10-06,09:18:27.000,279,10996295,12605,0,1665047906,13061.496547319992,115.51613717999862,53464.47580416001 2022-10-06,09:18:28.000,279,10996235,12725,0,1665047907,13062.163442009994,114.53630811000039,53464.68541776001 2022-10-06,09:18:29.000,279,10996262,12605,0,1665047908,13063.295142089999,113.54238078000344,53464.90201848001 2022-10-06,09:18:30.000,279,10996248,12525,0,1665047909,13064.561568369994,112.95025385999907,53465.10464496 2022-10-06,09:18:31.000,279,10996249,12765,0,1665047910,13065.511388079998,112.88681169000483,53465.33521992001 2022-10-06,09:18:32.000,279,10996235,12525,0,1665047911,13065.821258339995,113.21812080000382,53465.5378464 2022-10-06,09:18:33.000,279,10996319,12645,0,1665047912,13065.457497599993,113.84549336999771,53465.69855016001 2022-10-06,09:18:34.000,279,10996278,12645,0,1665047913,13064.54809574999,114.26844117000292,53465.726498640004 2022-10-06,09:18:35.000,279,10996241,12845,0,1665047914,13063.57133079999,114.37417812000058,53465.86624104001 2022-10-06,09:18:36.000,279,10996241,12605,0,1665047915,13062.587829539996,114.30368681999971,53465.83829256001 2022-10-06,09:18:37.000,279,10996236,12605,0,1665047916,13061.664955070002,114.05696727000031,53465.796369840005 2022-10-06,09:18:38.000,279,10996259,12645,0,1665047917,13061.11931396,113.87368989000242,53465.859253919996 2022-10-06,09:18:39.000,279,10996239,12965,0,1665047918,13060.802707389994,113.78910033000284,53465.73348576 2022-10-06,09:18:40.000,279,10996276,12605,0,1665047919,13060.748816909989,113.6974616400039,53465.74047288001 2022-10-06,09:18:41.000,279,10996320,12725,0,1665047920,13060.964378829995,113.48598774000129,53465.69855016001 2022-10-06,09:18:42.000,279,10996269,12445,0,1665047921,13061.24056754,113.07008907000272,53465.69855016001 2022-10-06,09:18:43.000,279,10996276,12525,0,1665047922,13061.604328280002,112.8092712600046,53465.677588800005 2022-10-06,09:18:44.000,279,10996269,12885,0,1665047923,13061.617800899992,112.9925486400025,53465.67060168001 2022-10-06,09:18:45.000,279,10996271,12805,0,1665047924,13061.334875879991,113.53533165000408,53465.509897920005 2022-10-06,09:18:46.000,279,10996215,12685,0,1665047925,13060.795971079999,114.2402446499982,53465.51688504 2022-10-06,09:18:47.000,279,10996249,12765,0,1665047926,13060.048240669996,114.81827331000386,53465.509897920005 2022-10-06,09:18:48.000,279,10996281,12685,0,1665047927,13059.401554909993,115.14958242000284,53465.37714264 2022-10-06,09:18:49.000,279,10996243,12605,0,1665047928,13058.90306797,115.20597545999772,53465.37015552 2022-10-06,09:18:50.000,279,10996282,12685,0,1665047929,13058.63361556999,114.86761721999937,53465.223426000004 2022-10-06,09:18:51.000,279,10996262,12605,0,1665047930,13058.78181439,114.28253943000163,53465.2583616 2022-10-06,09:18:52.000,279,10996249,12445,0,1665047931,13059.388082289988,113.72565816000133,53465.27932296 2022-10-06,09:18:53.000,279,10996282,12645,0,1665047932,13060.075185909991,113.40844731000107,53465.32124568 2022-10-06,09:18:54.000,279,10996211,12765,0,1665047933,13061.065423479995,113.29566123000404,53465.37015552 2022-10-06,09:18:55.000,279,10996237,12725,0,1665047934,13062.042188429994,113.27451383999869,53465.51688504 2022-10-06,09:18:56.000,279,10996270,12445,0,1665047935,13062.742764670002,113.42254556999978,53465.60073048001 2022-10-06,09:18:57.000,279,10996258,12565,0,1665047936,13063.45681353,113.57762643000024,53465.691563039996 2022-10-06,09:18:58.000,279,10996293,12445,0,1665047937,13063.914882609992,113.76795294000476,53465.747460000006 2022-10-06,09:18:59.000,279,10996280,12845,0,1665047938,13063.685848069996,114.05696727000031,53465.80335696 2022-10-06,09:19:00.000,279,10996270,12685,0,1665047939,13063.26819684999,114.21909726000013,53465.82431832 2022-10-06,09:19:01.000,279,10996282,12805,0,1665047940,13062.742764670002,113.95827945000201,53465.76842136001 2022-10-06,09:19:02.000,279,10996268,12685,0,1665047941,13062.29816821,113.45779122000386,53465.747460000006 2022-10-06,09:19:03.000,279,10996242,12645,0,1665047942,13062.062397359994,113.17582602000039,53465.747460000006 2022-10-06,09:19:04.000,279,10996256,12725,0,1665047943,13062.096078909999,113.04189254999801,53465.74047288001 2022-10-06,09:19:05.000,279,10996245,12645,0,1665047944,13061.974825329999,113.30975949000276,53465.64964032001 2022-10-06,09:19:06.000,279,10996249,12485,0,1665047945,13061.543701490002,113.95827945000201,53465.558807760004 2022-10-06,09:19:07.000,279,10996267,12685,0,1665047946,13061.516756249992,114.14860595999926,53465.54483352 2022-10-06,09:19:08.000,279,10996248,12645,0,1665047947,13061.867044369988,113.95827945000201,53465.43303960001 2022-10-06,09:19:09.000,279,10996296,12805,0,1665047948,13062.31164082999,113.67631424999854,53465.55182064001 2022-10-06,09:19:10.000,279,10996230,12685,0,1665047949,13062.648456329996,113.52828252000472,53465.509897920005 2022-10-06,09:19:11.000,279,10996254,12965,0,1665047950,13062.661928950001,113.81729685000028,53465.48194944001 2022-10-06,09:19:12.000,279,10996223,12445,0,1665047951,13062.37226761999,114.40942377000465,53465.412078240006 2022-10-06,09:19:13.000,279,10996251,12485,0,1665047952,13061.638009829992,115.0579437300039,53465.32124568 2022-10-06,09:19:14.000,279,10996264,12645,0,1665047953,13060.856597869999,115.72761108000122,53465.1535548 2022-10-06,09:19:15.000,279,10996247,12525,0,1665047954,13060.425474030002,116.17875540000387,53464.97887680001 2022-10-06,09:19:16.000,279,10996235,12485,0,1665047955,13060.385056170002,116.27744322000217,53464.888044240004 2022-10-06,09:19:17.000,279,10996221,12685,0,1665047956,13060.560200229993,116.06596931999957,53464.83214728001 2022-10-06,09:19:18.000,279,10996257,12765,0,1665047957,13060.84986155999,115.88269194000168,53464.64349504001 2022-10-06,09:19:19.000,279,10996271,12805,0,1665047958,13061.09236871999,115.93908498000383,53464.65048216 2022-10-06,09:19:20.000,279,10996296,12605,0,1665047959,13061.469602079997,116.38318016999983,53464.63650792 2022-10-06,09:19:21.000,279,10996275,12565,0,1665047960,13062.062397359994,116.82022623000375,53464.53868824 2022-10-06,09:19:22.000,279,10996281,12645,0,1665047961,13062.614774779991,116.97530709000421,53464.52471400001 2022-10-06,09:19:23.000,279,10996263,12725,0,1665047962,13063.072843859998,116.75678406000225,53464.49676552001 2022-10-06,09:19:24.000,279,10996253,12765,0,1665047963,13063.584803419995,116.2421975699981,53464.573623840006 2022-10-06,09:19:25.000,279,10996268,12565,0,1665047964,13064.096762979992,115.81220064000081,53464.56663672001 2022-10-06,09:19:26.000,279,10996234,12485,0,1665047965,13064.622195159995,115.6853162999978,53464.573623840006 2022-10-06,09:19:27.000,279,10996265,12605,0,1665047966,13064.85122969999,115.87564281000232,53464.61554656001 2022-10-06,09:19:28.000,279,10996226,12885,0,1665047967,13064.743448739995,116.10121497000364,53464.622533680005 2022-10-06,09:19:29.000,279,10996254,12685,0,1665047968,13064.67608564,116.29154148000089,53464.699392 2022-10-06,09:19:30.000,279,10996252,12725,0,1665047969,13064.480732649994,116.7990788399984,53464.63650792 2022-10-06,09:19:31.000,279,10996286,12565,0,1665047970,13064.231489179998,117.7507113899992,53464.622533680005 2022-10-06,09:19:32.000,279,10996245,12965,0,1665047971,13063.61848497,119.36496215999796,53464.59458520001 2022-10-06,09:19:33.000,279,10996267,12605,0,1665047972,13062.675401569992,120.97216380000464,53464.51772688001 2022-10-06,09:19:34.000,279,10996315,12845,0,1665047973,13061.873780679998,122.18461416000355,53464.42689432001 2022-10-06,09:19:35.000,279,10996248,12605,0,1665047974,13061.32140326,122.91067455000302,53464.32907464001 2022-10-06,09:19:36.000,279,10996263,12805,0,1665047975,13060.883543109994,123.07280454000283,53464.18933224001 2022-10-06,09:19:37.000,279,10996247,12645,0,1665047976,13059.947196019995,123.31952409000223,53464.08452544 2022-10-06,09:19:38.000,279,10996246,12765,0,1665047977,13058.81549593999,123.43231016999925,53463.93779592 2022-10-06,09:19:39.000,279,10996257,12565,0,1665047978,13058.148601249988,122.92477281000174,53463.81901488 2022-10-06,09:19:40.000,279,10996243,12645,0,1665047979,13058.074501839998,122.10002460000396,53463.70722096001 2022-10-06,09:19:41.000,279,10996247,12725,0,1665047980,13058.141864939993,121.66297854000004,53463.53953008001 2022-10-06,09:19:42.000,279,10996239,12645,0,1665047981,13058.283327449994,121.95199287000287,53463.546517200004 2022-10-06,09:19:43.000,279,10996268,12565,0,1665047982,13058.249645899989,122.64280760999827,53463.36485208 2022-10-06,09:19:44.000,279,10996265,12845,0,1665047983,13058.061029219993,123.09395193000091,53463.28799376 2022-10-06,09:19:45.000,279,10996259,12685,0,1665047984,13057.670323239996,123.54509625000355,53463.14126424 2022-10-06,09:19:46.000,279,10996269,12605,0,1665047985,13057.29308987999,124.10197752000386,53463.08536728001 2022-10-06,09:19:47.000,279,10996215,12525,0,1665047986,13057.057319029998,124.56722009999794,53463.0224832 2022-10-06,09:19:48.000,279,10996270,12605,0,1665047987,13056.875438659998,124.7504974800031,53463.02947032 2022-10-06,09:19:49.000,279,10996238,12885,0,1665047988,13056.855229729998,124.43328663000284,53463.03645744001 2022-10-06,09:19:50.000,279,10996241,12685,0,1665047989,13057.23246308999,123.89050362000125,53463.05043168 2022-10-06,09:19:51.000,279,10996302,12685,0,1665047990,13058.108183390003,123.05165715000476,53463.14126424 2022-10-06,09:19:52.000,279,10996253,12565,0,1665047991,13059.374609669998,122.17756503000419,53463.232096800006 2022-10-06,09:19:53.000,279,10996252,12525,0,1665047992,13060.634299639998,121.6347820200026,53463.378826320004 2022-10-06,09:19:54.000,279,10996268,12445,0,1665047993,13061.691900309997,121.18363769999996,53463.53254296 2022-10-06,09:19:55.000,279,10996250,12645,0,1665047994,13062.358795,120.93691815000057,53463.7211952 2022-10-06,09:19:56.000,279,10996233,12525,0,1665047995,13062.695610499992,120.65495295000437,53463.89587320001 2022-10-06,09:19:57.000,279,10996268,12765,0,1665047996,13063.005480759988,120.22495601999981,53464.1054868 2022-10-06,09:19:58.000,279,10996248,12685,0,1665047997,13063.55785818,119.59758344999864,53464.19631936 2022-10-06,09:19:59.000,279,10996253,12885,0,1665047998,13064.096762979992,119.18873390999943,53464.32907464001 2022-10-06,09:20:00.000,279,10996273,12285,0,1665047999,13064.413369549999,119.0125056600009,53464.51772688001 2022-10-06,09:20:01.000,279,10996254,12765,0,1665048000,13064.191071319998,119.09709522000048,53464.59458520001 2022-10-06,09:20:02.000,279,10996266,12645,0,1665048001,13063.712793309991,119.26627433999965,53464.573623840006 2022-10-06,09:20:03.000,279,10996239,12685,0,1665048002,13063.146943269989,119.37906042000395,53464.622533680005 2022-10-06,09:20:04.000,279,10996269,12645,0,1665048003,13062.682137880001,119.23807782000222,53464.573623840006 2022-10-06,09:20:05.000,279,10996227,12685,0,1665048004,13062.325113449995,118.84332654000173,53464.53170112 2022-10-06,09:20:06.000,279,10996295,12925,0,1665048005,13062.096078909999,118.5190665600021,53464.384971600004 2022-10-06,09:20:07.000,279,10996223,12685,0,1665048006,13062.123024149994,118.58250873000361,53464.27317768 2022-10-06,09:20:08.000,279,10996218,12645,0,1665048007,13062.466575959996,118.87152305999916,53464.18234512001 2022-10-06,09:20:09.000,279,10996250,12525,0,1665048008,13062.823600390002,118.98430914000346,53463.97971864 2022-10-06,09:20:10.000,279,10996255,12685,0,1665048009,13063.32882363999,118.94201436000003,53463.89587320001 2022-10-06,09:20:11.000,279,10996268,12565,0,1665048010,13063.706056999996,118.89267045000452,53463.81202776 2022-10-06,09:20:12.000,279,10996278,12885,0,1665048011,13063.887937369997,118.94906348999939,53463.714208080004 2022-10-06,09:20:13.000,279,10996272,12525,0,1665048012,13064.076554049992,119.18873390999943,53463.67927248001 2022-10-06,09:20:14.000,279,10996264,12885,0,1665048013,13064.231489179998,119.4706991100029,53463.546517200004 2022-10-06,09:20:15.000,279,10996262,12725,0,1665048014,13064.325797519989,119.68922214000486,53463.567478560006 2022-10-06,09:20:16.000,279,10996239,12685,0,1665048015,13064.292115969998,119.84430299999804,53463.448697520005 2022-10-06,09:20:17.000,279,10996272,12645,0,1665048016,13064.312324899998,119.79495909000252,53463.42773616 2022-10-06,09:20:18.000,279,10996280,12645,0,1665048017,13064.48746895999,119.63987823000207,53463.378826320004 2022-10-06,09:20:19.000,279,10996294,12925,0,1665048018,13064.77713029,119.70332040000358,53463.281006640005 2022-10-06,09:20:20.000,279,10996265,12445,0,1665048019,13065.221726750002,120.06987515999936,53463.25305816001 2022-10-06,09:20:21.000,279,10996278,12645,0,1665048020,13065.572014869998,120.49987209000392,53463.0923544 2022-10-06,09:20:22.000,279,10996294,12605,0,1665048021,13066.11765598,121.09904814000038,53463.0923544 2022-10-06,09:20:23.000,279,10996255,12885,0,1665048022,13066.252382179991,121.86740331000328,53463.05741880001 2022-10-06,09:20:24.000,279,10996241,12645,0,1665048023,13066.043556569995,122.91067455000302,53463.03645744001 2022-10-06,09:20:25.000,279,10996238,12725,0,1665048024,13065.464233909988,124.21476360000088,53462.8827408 2022-10-06,09:20:26.000,279,10996261,12925,0,1665048025,13064.7165035,125.19459266999911,53462.8128696 2022-10-06,09:20:27.000,279,10996255,12725,0,1665048026,13064.103499290002,125.95589871000266,53462.69408856 2022-10-06,09:20:28.000,279,10996224,12725,0,1665048027,13063.625221279995,126.75949953000236,53462.659152960005 2022-10-06,09:20:29.000,279,10996236,12805,0,1665048028,13062.951590279998,127.71818121000251,53462.60325600001 2022-10-06,09:20:30.000,279,10996273,12725,0,1665048029,13061.914198539998,128.63456810999924,53462.48447496001 2022-10-06,09:20:31.000,279,10996238,12645,0,1665048030,13060.526518680002,129.20554763999826,53462.428578 2022-10-06,09:20:32.000,279,10996297,12645,0,1665048031,13058.983903690001,129.62849544000346,53462.393642400006 2022-10-06,09:20:33.000,279,10996236,12605,0,1665048032,13057.53559703999,130.2135732300012,53462.23992576 2022-10-06,09:20:34.000,279,10996268,12685,0,1665048033,13056.592513639996,130.8057001499983,53462.12114472 2022-10-06,09:20:35.000,279,10996277,12725,0,1665048034,13055.683111789993,131.1158618699992,53461.96044096001 2022-10-06,09:20:36.000,279,10996303,12685,0,1665048035,13054.75350100999,131.04537056999834,53461.77877584 2022-10-06,09:20:37.000,279,10996275,12565,0,1665048036,13054.106815250001,130.7352088500047,53461.64602056001 2022-10-06,09:20:38.000,279,10996260,12765,0,1665048037,13053.95861642999,130.12193454000226,53461.46435544 2022-10-06,09:20:39.000,279,10996267,12925,0,1665048038,13054.335849789997,129.21964590000425,53461.42941984001 2022-10-06,09:20:40.000,279,10996250,12645,0,1665048039,13054.787182559994,128.69801028000074,53461.40845848001 2022-10-06,09:20:41.000,279,10996265,12725,0,1665048040,13054.81412779999,128.92358244000206,53461.35256152 2022-10-06,09:20:42.000,279,10996236,12565,0,1665048041,13054.672665289989,129.2266950300036,53461.31063880001 2022-10-06,09:20:43.000,279,10996274,12685,0,1665048042,13054.740028389999,129.02931938999973,53461.40845848001 2022-10-06,09:20:44.000,279,10996277,12685,0,1665048043,13055.326087360001,128.1481781399998,53461.506278160006 2022-10-06,09:20:45.000,279,10996267,12845,0,1665048044,13056.18159873,126.83703996000258,53461.70890464 2022-10-06,09:20:46.000,279,10996248,12485,0,1665048045,13057.29982619,125.56819656000152,53461.869608400004 2022-10-06,09:20:47.000,279,10996221,12885,0,1665048046,13058.687506049995,124.33459881000454,53462.0442864 2022-10-06,09:20:48.000,279,10996274,12325,0,1665048047,13060.142549010001,123.36181886999839,53462.225951520006 2022-10-06,09:20:49.000,279,10996312,12685,0,1665048048,13061.20014968,122.76969195000129,53462.428578 2022-10-06,09:20:50.000,279,10996284,12805,0,1665048049,13061.833362819998,122.69215152000106,53462.58229464001 2022-10-06,09:20:51.000,279,10996264,12845,0,1665048050,13062.015243189999,123.05165715000476,53462.79190824 2022-10-06,09:20:52.000,279,10996252,12805,0,1665048051,13061.927671159989,123.71427537000272,53462.84780520001 2022-10-06,09:20:53.000,279,10996228,12525,0,1665048052,13061.833362819998,124.01033883000491,53463.05043168 2022-10-06,09:20:54.000,279,10996273,12645,0,1665048053,13061.651482449997,123.92574926999805,53463.25305816001 2022-10-06,09:20:55.000,279,10996297,12445,0,1665048054,13061.435920529992,123.75657014999888,53463.42074904001 2022-10-06,09:20:56.000,279,10996256,12845,0,1665048055,13061.23383122999,123.46050669000397,53463.567478560006 2022-10-06,09:20:57.000,279,10996295,12725,0,1665048056,13061.247303849996,123.1432958400037,53463.72818232001 2022-10-06,09:20:58.000,279,10996241,12765,0,1665048057,13061.705372930002,122.54411978999997,53463.77010504 2022-10-06,09:20:59.000,279,10996252,12725,0,1665048058,13062.857281939992,121.84625591999793,53463.88888608 2022-10-06,09:21:00.000,279,10996226,12965,0,1665048059,13064.372951689998,121.54314333000366,53464.000680000005 2022-10-06,09:21:01.000,279,10996275,12765,0,1665048060,13065.659586899994,121.90264896000008,53464.119461040005 2022-10-06,09:21:02.000,279,10996236,12445,0,1665048061,13066.306272659996,122.77674108000065,53464.175358 2022-10-06,09:21:03.000,279,10996256,12605,0,1665048062,13066.1984917,123.65788233000058,53464.25920344001 2022-10-06,09:21:04.000,279,10996245,12685,0,1665048063,13065.693268449999,124.31345141999918,53464.27317768 2022-10-06,09:21:05.000,279,10996250,12805,0,1665048064,13065.167836269997,124.56017096999858,53464.2452292 2022-10-06,09:21:06.000,279,10996288,12725,0,1665048065,13064.77039397999,124.57426923000457,53464.2452292 2022-10-06,09:21:07.000,279,10996275,12885,0,1665048066,13064.420105859994,124.57426923000457,53464.2452292 2022-10-06,09:21:08.000,279,10996228,12885,0,1665048067,13063.786892719996,124.84918530000141,53464.18234512001 2022-10-06,09:21:09.000,279,10996249,12765,0,1665048068,13062.756237289992,125.22983832000318,53464.32907464001 2022-10-06,09:21:10.000,279,10996280,12765,0,1665048069,13061.563910420002,125.61049133999768,53464.3151004 2022-10-06,09:21:11.000,279,10996248,12605,0,1665048070,13060.647772259988,125.51180351999938,53464.4199072 2022-10-06,09:21:12.000,279,10996301,12645,0,1665048071,13060.142549010001,125.2791822299987,53464.56663672001 2022-10-06,09:21:13.000,279,10996253,12485,0,1665048072,13060.007822809996,125.12410136999824,53464.69240488001 2022-10-06,09:21:14.000,279,10996283,12605,0,1665048073,13059.886569229995,124.8844309499982,53464.77625032 2022-10-06,09:21:15.000,279,10996272,12805,0,1665048074,13059.89330553999,124.2923040300011,53464.86009576001 2022-10-06,09:21:16.000,279,10996326,12605,0,1665048075,13060.364847240002,123.58739102999971,53464.98586392 2022-10-06,09:21:17.000,279,10996292,12765,0,1665048076,13061.03847824,122.86837976999959,53465.055735120004 2022-10-06,09:21:18.000,279,10996230,12525,0,1665048077,13061.786208649988,122.21985981000034,53465.11163208 2022-10-06,09:21:19.000,279,10996252,12645,0,1665048078,13062.594565849991,121.66297854000004,53465.244387360006 2022-10-06,09:21:20.000,279,10996223,12605,0,1665048079,13063.564594489995,121.5360942000043,53465.32124568 2022-10-06,09:21:21.000,279,10996283,12765,0,1665048080,13064.352742759998,121.6700276699994,53465.43303960001 2022-10-06,09:21:22.000,279,10996278,12765,0,1665048081,13064.75692136,121.95199287000287,53465.509897920005 2022-10-06,09:21:23.000,279,10996301,12685,0,1665048082,13064.89838387,122.10002460000396,53465.55182064001 2022-10-06,09:21:24.000,279,10996259,12685,0,1665048083,13064.87143862999,122.00838590999774,53465.6077176 2022-10-06,09:21:25.000,279,10996293,12765,0,1665048084,13064.65587671,121.93789461000415,53465.579769120006 2022-10-06,09:21:26.000,279,10996208,12805,0,1665048085,13064.500941579994,122.26920372000313,53465.58675624 2022-10-06,09:21:27.000,279,10996270,12805,0,1665048086,13064.325797519989,122.76969195000129,53465.59374336 2022-10-06,09:21:28.000,279,10996237,12725,0,1665048087,13064.022663570002,123.36181886999839,53465.628678960005 2022-10-06,09:21:29.000,279,10996247,12645,0,1665048088,13063.753211169991,123.77771754000423,53465.628678960005 2022-10-06,09:21:30.000,279,10996298,12725,0,1665048089,13063.793629029991,124.18656708000344,53465.677588800005 2022-10-06,09:21:31.000,279,10996255,12525,0,1665048090,13064.278643349993,124.77869400000054,53465.66361456 2022-10-06,09:21:32.000,279,10996281,12805,0,1665048091,13064.95901066,125.67393350999919,53465.74047288001 2022-10-06,09:21:33.000,279,10996259,12805,0,1665048092,13065.423816050003,126.77359779000108,53465.82431832 2022-10-06,09:21:34.000,279,10996250,12525,0,1665048093,13065.154363649992,127.78162338000402,53465.87322816 2022-10-06,09:21:35.000,279,10996255,12805,0,1665048094,13064.723239809995,128.43014334000327,53465.95008648 2022-10-06,09:21:36.000,279,10996236,12405,0,1665048095,13064.292115969998,128.81079635999777,53466.04091904 2022-10-06,09:21:37.000,279,10996267,12605,0,1665048096,13063.847519509996,128.49358551000478,53466.11777736 2022-10-06,09:21:38.000,279,10996294,13005,0,1665048097,13063.42986828999,127.71818121000251,53466.13873872 2022-10-06,09:21:39.000,279,10996267,12925,0,1665048098,13062.938117659993,126.6396643199987,53466.06886752 2022-10-06,09:21:40.000,279,10996281,12565,0,1665048099,13062.971799209998,125.61754047000431,53466.082841760006 2022-10-06,09:21:41.000,279,10996251,12885,0,1665048100,13063.362505189994,124.94082399000035,53466.05489328001 2022-10-06,09:21:42.000,279,10996293,12605,0,1665048101,13064.009190949997,124.8985292100042,53465.97803496 2022-10-06,09:21:43.000,279,10996293,12685,0,1665048102,13064.460523719994,125.11705223999888,53465.859253919996 2022-10-06,09:21:44.000,279,10996258,12645,0,1665048103,13064.59524992,125.4554104800045,53465.726498640004 2022-10-06,09:21:45.000,279,10996290,12645,0,1665048104,13064.339270139993,126.18852000000334,53465.59374336 2022-10-06,09:21:46.000,279,10996265,12645,0,1665048105,13063.34903256999,127.16834907000157,53465.37015552 2022-10-06,09:21:47.000,279,10996268,12885,0,1665048106,13062.13649677,128.18342379000387,53464.96490256 2022-10-06,09:21:48.000,279,10996258,12725,0,1665048107,13061.206885989995,129.3112845900032,53464.64349504001 2022-10-06,09:21:49.000,279,10996276,12645,0,1665048108,13060.425474030002,130.4250471300038,53464.384971600004 2022-10-06,09:21:50.000,279,10996277,12805,0,1665048109,13060.129076389996,131.05946883000433,53464.16138376001 2022-10-06,09:21:51.000,279,10996234,12445,0,1665048110,13060.445682960002,131.17225491000136,53464.04260272001 2022-10-06,09:21:52.000,279,10996261,12765,0,1665048111,13061.15973182,131.2145496900048,53464.02164136001 2022-10-06,09:21:53.000,279,10996291,12765,0,1665048112,13061.988297949989,131.2004514299988,53463.90984744 2022-10-06,09:21:54.000,279,10996264,12685,0,1665048113,13062.709083119997,131.08766535000177,53463.902860320006 2022-10-06,09:21:55.000,279,10996271,12925,0,1665048114,13063.079580169993,131.02422318000026,53463.82600200001 2022-10-06,09:21:56.000,279,10996278,12805,0,1665048115,13062.944853970002,130.93963362000068,53463.76311792 2022-10-06,09:21:57.000,279,10996269,12805,0,1665048116,13062.45983965,130.65061928999785,53463.60940128001 2022-10-06,09:21:58.000,279,10996263,12765,0,1665048117,13062.14996938999,130.55193146999954,53463.44171040001 2022-10-06,09:21:59.000,279,10996278,12605,0,1665048118,13062.21733249,130.90438797000388,53463.28799376 2022-10-06,09:22:00.000,279,10996299,12805,0,1665048119,13062.466575959996,131.63749749000272,53463.113315760005 2022-10-06,09:22:01.000,279,10996261,12685,0,1665048120,13062.39247654999,132.6737196000031,53462.994534720005 2022-10-06,09:22:02.000,279,10996283,12645,0,1665048121,13061.995034259999,133.53371345999767,53462.92466352 2022-10-06,09:22:03.000,279,10996261,12765,0,1665048122,13061.442656840001,133.83682604999922,53462.896715040006 2022-10-06,09:22:04.000,279,10996257,12685,0,1665048123,13061.045214549995,133.71699084000284,53462.8827408 2022-10-06,09:22:05.000,279,10996204,12645,0,1665048124,13060.964378829995,133.3645343399985,53462.8128696 2022-10-06,09:22:06.000,279,10996253,12765,0,1665048125,13061.186677059995,132.9204391500025,53462.826843840005 2022-10-06,09:22:07.000,279,10996264,12805,0,1665048126,13061.557174109992,132.3776561400009,53462.826843840005 2022-10-06,09:22:08.000,279,10996252,12925,0,1665048127,13061.819890199993,131.99700311999914,53462.78492112 2022-10-06,09:22:09.000,279,10996269,12565,0,1665048128,13062.1567057,131.8701187800034,53462.62421736 2022-10-06,09:22:10.000,279,10996242,12645,0,1665048129,13062.33858607,131.8207748700006,53462.57530752 2022-10-06,09:22:11.000,279,10996281,12885,0,1665048130,13062.39247654999,131.87716791000275,53462.428578 2022-10-06,09:22:12.000,279,10996289,12725,0,1665048131,13062.244277729995,131.82782399999996,53462.3587068 2022-10-06,09:22:13.000,279,10996240,12725,0,1665048132,13062.23080510999,131.48241663000226,53462.225951520006 2022-10-06,09:22:14.000,279,10996285,12925,0,1665048133,13062.41268547999,130.79865101999894,53462.08620912 2022-10-06,09:22:15.000,279,10996262,12605,0,1665048134,13062.776446219992,129.69898674000433,53462.05127352001 2022-10-06,09:22:16.000,279,10996212,12525,0,1665048135,13063.227778989989,128.83194375000312,53461.91851824 2022-10-06,09:22:17.000,279,10996265,12925,0,1665048136,13063.746474859996,128.20457118000195,53461.81371144001 2022-10-06,09:22:18.000,279,10996302,12805,0,1665048137,13064.170862389998,127.84506554999825,53461.63903344 2022-10-06,09:22:19.000,279,10996266,12605,0,1665048138,13064.48746895999,127.62654252000357,53461.4154456 2022-10-06,09:22:20.000,279,10996264,12725,0,1665048139,13064.433578479999,127.78162338000402,53461.338587280006 2022-10-06,09:22:21.000,279,10996244,12645,0,1665048140,13064.312324899998,128.07768683999893,53461.25474184 2022-10-06,09:22:22.000,279,10996259,12805,0,1665048141,13064.399896929994,128.5076837700035,53461.205832 2022-10-06,09:22:23.000,279,10996251,12725,0,1665048142,13064.73671243,129.0011228700023,53461.205832 2022-10-06,09:22:24.000,279,10996305,12525,0,1665048143,13064.985955899996,129.62849544000346,53461.21281912001 2022-10-06,09:22:25.000,279,10996271,12605,0,1665048144,13065.201517820002,130.47439103999932,53461.29666456 2022-10-06,09:22:26.000,279,10996266,12485,0,1665048145,13065.524860699988,131.34143403000053,53461.366535760004 2022-10-06,09:22:27.000,279,10996279,12605,0,1665048146,13065.652850589999,132.0322487700032,53461.317625920005 2022-10-06,09:22:28.000,279,10996295,12725,0,1665048147,13065.861676199995,132.37060701000155,53461.54820088001 2022-10-06,09:22:29.000,279,10996276,12605,0,1665048148,13066.245645869996,132.48339308999857,53461.69493040001 2022-10-06,09:22:30.000,279,10996266,12645,0,1665048149,13067.121366169995,132.65962134000438,53461.92550536 2022-10-06,09:22:31.000,279,10996242,12525,0,1665048150,13067.983613849989,132.68781786000181,53462.21896440001 2022-10-06,09:22:32.000,279,10996278,12885,0,1665048151,13068.48883709999,132.6737196000031,53462.610243120005 2022-10-06,09:22:33.000,279,10996250,12405,0,1665048152,13068.751553189992,132.74421090000396,53463.00152184 2022-10-06,09:22:34.000,279,10996248,12805,0,1665048153,13068.50904602999,133.00502871000208,53463.36485208 2022-10-06,09:22:35.000,279,10996252,12725,0,1665048154,13067.855623959993,133.4138782500013,53463.714208080004 2022-10-06,09:22:36.000,279,10996277,12565,0,1665048155,13067.060739379995,133.84387517999858,53464.000680000005 2022-10-06,09:22:37.000,279,10996310,12765,0,1665048156,13066.407317309997,134.07649646999926,53464.27317768 2022-10-06,09:22:38.000,279,10996255,12685,0,1665048157,13065.94924822999,134.15403689999948,53464.46881704 2022-10-06,09:22:39.000,279,10996270,12685,0,1665048158,13065.470970219998,134.1681351599982,53464.699392 2022-10-06,09:22:40.000,279,10996260,12645,0,1665048159,13064.61545885,134.23862645999907,53464.86009576001 2022-10-06,09:22:41.000,279,10996296,12565,0,1665048160,13063.706056999996,134.59813209000276,53464.97887680001 2022-10-06,09:22:42.000,279,10996308,12565,0,1665048161,13062.870754559997,135.3312416100016,53465.02079952001 2022-10-06,09:22:43.000,279,10996270,12445,0,1665048162,13062.055661049999,136.31107067999983,53465.11861920001 2022-10-06,09:22:44.000,279,10996300,12645,0,1665048163,13061.307930639996,137.15696628000296,53465.244387360006 2022-10-06,09:22:45.000,279,10996277,12645,0,1665048164,13060.257066279992,137.32614540000213,53465.19547752001 2022-10-06,09:22:46.000,279,10996260,12605,0,1665048165,13059.340928119993,136.61418327000138,53465.37714264 2022-10-06,09:22:47.000,279,10996266,12805,0,1665048166,13058.667297119995,135.48632247000205,53465.460988080005 2022-10-06,09:22:48.000,279,10996259,12765,0,1665048167,13058.49888937,134.22452820000035,53465.61470472 2022-10-06,09:22:49.000,279,10996313,12605,0,1665048168,13058.828968559996,133.0684708800036,53465.63566608 2022-10-06,09:22:50.000,279,10996280,12605,0,1665048169,13059.226410850002,132.37060701000155,53465.558807760004 2022-10-06,09:22:51.000,279,10996276,12765,0,1665048170,13059.61038051999,132.1520839799996,53465.460988080005 2022-10-06,09:22:52.000,279,10996284,12645,0,1665048171,13060.02129543,132.22962440999981,53465.40509112001 2022-10-06,09:22:53.000,279,10996260,12605,0,1665048172,13060.304220450002,132.69486699000117,53465.25137448 2022-10-06,09:22:54.000,279,10996271,12725,0,1665048173,13060.479364509993,133.3786326000045,53465.16752904001 2022-10-06,09:22:55.000,279,10996285,12485,0,1665048174,13060.593881779998,134.21042994000163,53465.0836836 2022-10-06,09:22:56.000,279,10996265,12565,0,1665048175,13060.82965262999,135.1691116200018,53464.97188968 2022-10-06,09:22:57.000,279,10996261,12765,0,1665048176,13061.415711599991,135.5286172499982,53464.93695408 2022-10-06,09:22:58.000,279,10996268,12485,0,1665048177,13062.45310333999,135.58501029000035,53464.97188968 2022-10-06,09:22:59.000,279,10996306,12645,0,1665048178,13063.55785818,135.80353332000232,53465.06970936001 2022-10-06,09:23:00.000,279,10996296,12485,0,1665048179,13064.029399879997,136.21943199000088,53465.04176088 2022-10-06,09:23:01.000,279,10996234,12645,0,1665048180,13064.447051099989,136.47320066999964,53465.18150328 2022-10-06,09:23:02.000,279,10996269,12525,0,1665048181,13064.83775708,136.5648393599986,53465.356181279996 2022-10-06,09:23:03.000,279,10996301,12645,0,1665048182,13065.221726750002,136.480249799999,53465.49592368 2022-10-06,09:23:04.000,279,10996297,12765,0,1665048183,13065.497915459993,136.27582503000303,53465.65662744 2022-10-06,09:23:05.000,279,10996262,12525,0,1665048184,13065.632641659999,136.01500721999764,53465.78938272001 2022-10-06,09:23:06.000,279,10996276,12605,0,1665048185,13065.518124389993,135.89517201000126,53465.93611224001 2022-10-06,09:23:07.000,279,10996296,12405,0,1665048186,13065.511388079998,135.9868107000002,53466.026944799996 2022-10-06,09:23:08.000,279,10996250,12685,0,1665048187,13065.598960109994,136.43795502000285,53466.12476448001 2022-10-06,09:23:09.000,279,10996283,12645,0,1665048188,13065.565278559989,137.19926105999912,53466.12476448001 2022-10-06,09:23:10.000,279,10996239,12805,0,1665048189,13065.127418409997,137.7067984200039,53466.05489328001 2022-10-06,09:23:11.000,279,10996264,12565,0,1665048190,13064.52788681999,137.8900758000018,53466.12476448001 2022-10-06,09:23:12.000,279,10996288,12605,0,1665048191,13064.211280249998,137.9535179700033,53466.04790616 2022-10-06,09:23:13.000,279,10996281,12565,0,1665048192,13064.278643349993,138.0381075300029,53466.026944799996 2022-10-06,09:23:14.000,279,10996287,12565,0,1665048193,13064.83775708,138.22843404000014,53466.012970560005 2022-10-06,09:23:15.000,279,10996259,12765,0,1665048194,13065.578751179994,138.55974314999912,53466.04790616 2022-10-06,09:23:16.000,279,10996289,12565,0,1665048195,13065.98966608999,139.18006659000093,53466.14572584 2022-10-06,09:23:17.000,279,10996250,12725,0,1665048196,13065.511388079998,139.75809524999931,53466.131751600005 2022-10-06,09:23:18.000,279,10996247,12725,0,1665048197,13064.399896929994,140.45595912000135,53466.32739096 2022-10-06,09:23:19.000,279,10996296,12765,0,1665048198,13062.985271830003,141.18201951000083,53466.3763008 2022-10-06,09:23:20.000,279,10996250,12685,0,1665048199,13061.920934849994,141.34414950000064,53466.41123640001 2022-10-06,09:23:21.000,279,10996267,12725,0,1665048200,13061.227094919996,141.27365819999977,53466.32739096 2022-10-06,09:23:22.000,279,10996319,12685,0,1665048201,13060.661244879993,141.35119863,53466.29245536001 2022-10-06,09:23:23.000,279,10996265,13005,0,1665048202,13060.371583549997,141.18201951000083,53466.26450688 2022-10-06,09:23:24.000,279,10996270,12605,0,1665048203,13060.075185909991,140.83661214000313,53466.12476448001 2022-10-06,09:23:25.000,279,10996291,12405,0,1665048204,13059.94045971,140.25858348000475,53466.18764856 2022-10-06,09:23:26.000,279,10996288,12565,0,1665048205,13059.7989972,139.42678614000033,53466.08982888 2022-10-06,09:23:27.000,279,10996280,12605,0,1665048206,13060.007822809996,138.63023445,53465.98502208001 2022-10-06,09:23:28.000,279,10996218,12685,0,1665048207,13060.789234769989,137.50237365000066,53465.98502208001 2022-10-06,09:23:29.000,279,10996271,12685,0,1665048208,13061.900725919993,136.48729892999836,53465.80335696 2022-10-06,09:23:30.000,279,10996284,12685,0,1665048209,13063.173888509999,136.09254764999787,53465.6426532 2022-10-06,09:23:31.000,279,10996255,12525,0,1665048210,13064.59524992,136.12074417000258,53465.47496232 2022-10-06,09:23:32.000,279,10996262,12485,0,1665048211,13065.902094059995,136.26877590000367,53465.27932296 2022-10-06,09:23:33.000,279,10996277,12525,0,1665048212,13067.05400307,136.45205328000156,53465.13259344 2022-10-06,09:23:34.000,279,10996257,12565,0,1665048213,13068.12507635999,136.69877283000096,53465.03477376 2022-10-06,09:23:35.000,279,10996251,12685,0,1665048214,13068.980587730002,137.29089974999806,53464.91599272 2022-10-06,09:23:36.000,279,10996308,12445,0,1665048215,13069.61380087,138.0874514399984,53464.888044240004 2022-10-06,09:23:37.000,279,10996257,12765,0,1665048216,13069.77547231,138.96154355999897,53464.79721168 2022-10-06,09:23:38.000,279,10996273,12765,0,1665048217,13069.64748241999,139.87793046000297,53464.73432760001 2022-10-06,09:23:39.000,279,10996303,12605,0,1665048218,13069.519492529995,140.6744821500033,53464.66445640001 2022-10-06,09:23:40.000,279,10996272,12965,0,1665048219,13069.438656809994,141.33005124000192,53464.64349504001 2022-10-06,09:23:41.000,279,10996297,12965,0,1665048220,13068.980587730002,141.6613603500009,53464.51772688001 2022-10-06,09:23:42.000,279,10996226,12725,0,1665048221,13068.084658499989,141.54857427000388,53464.4199072 2022-10-06,09:23:43.000,279,10996271,12605,0,1665048222,13067.05400307,141.0410369099991,53464.37798448001 2022-10-06,09:23:44.000,279,10996274,12965,0,1665048223,13066.542043510002,139.8426848099989,53464.37099736 2022-10-06,09:23:45.000,279,10996276,12765,0,1665048224,13066.474680409992,138.61613619000127,53464.20330648 2022-10-06,09:23:46.000,279,10996275,12725,0,1665048225,13066.616142919993,137.62220886000432,53464.14740952 2022-10-06,09:23:47.000,279,10996268,12845,0,1665048226,13066.94622210999,137.22745758000383,53464.05657696 2022-10-06,09:23:48.000,279,10996268,12565,0,1665048227,13067.31671916,137.840731889999,53464.00766712 2022-10-06,09:23:49.000,279,10996304,12685,0,1665048228,13067.37734595,138.7430205300043,53463.902860320006 2022-10-06,09:23:50.000,279,10996255,12525,0,1665048229,13067.08768461999,139.5959652599995,53463.735169440006 2022-10-06,09:23:51.000,279,10996243,12645,0,1665048230,13066.798023289994,139.87793046000297,53463.567478560006 2022-10-06,09:23:52.000,279,10996290,12805,0,1665048231,13066.542043510002,139.4338352699997,53463.43472328 2022-10-06,09:23:53.000,279,10996292,12605,0,1665048232,13066.400581000002,138.73597139999765,53463.35786496 2022-10-06,09:23:54.000,279,10996276,12565,0,1665048233,13066.339954210001,138.25663056000485,53463.12729 2022-10-06,09:23:55.000,279,10996268,12565,0,1665048234,13066.656560779993,137.9535179700033,53463.07838016 2022-10-06,09:23:56.000,279,10996264,12685,0,1665048235,13066.952958419999,137.94646884000394,53463.14126424 2022-10-06,09:23:57.000,279,10996284,12685,0,1665048236,13067.03379414,138.11564796000312,53463.17619984001 2022-10-06,09:23:58.000,279,10996258,12605,0,1665048237,13067.09442093,138.3341709899978,53463.26004528 2022-10-06,09:23:59.000,279,10996302,12605,0,1665048238,13067.303246539996,138.58793967000383,53463.29498088 2022-10-06,09:24:00.000,279,10996256,12485,0,1665048239,13067.936459679993,138.61613619000127,53463.41376192 2022-10-06,09:24:01.000,279,10996259,12685,0,1665048240,13068.973851419993,138.46810446000018,53463.546517200004 2022-10-06,09:24:02.000,279,10996303,12805,0,1665048241,13069.856308030001,138.18613926000398,53463.67927248001 2022-10-06,09:24:03.000,279,10996235,12605,0,1665048242,13070.354794969993,137.8054862400022,53463.81202776 2022-10-06,09:24:04.000,279,10996253,12645,0,1665048243,13070.395212829993,137.25565410000127,53463.99369288001 2022-10-06,09:24:05.000,279,10996241,12605,0,1665048244,13070.327849729998,136.57893762000458,53464.070551200006 2022-10-06,09:24:06.000,279,10996254,12485,0,1665048245,13070.375003899993,136.19123547000345,53464.18234512001 2022-10-06,09:24:07.000,279,10996268,12565,0,1665048246,13070.442366999989,136.36746372000198,53464.32208752 2022-10-06,09:24:08.000,279,10996271,12965,0,1665048247,13070.556884269994,136.80450977999863,53464.454842800005 2022-10-06,09:24:09.000,279,10996282,12805,0,1665048248,13070.496257479994,137.3472927900002,53464.52471400001 2022-10-06,09:24:10.000,279,10996308,12645,0,1665048249,13070.186387219997,137.86892841000372,53464.60855944 2022-10-06,09:24:11.000,279,10996276,12685,0,1665048250,13069.44539311999,138.5456448900004,53464.60855944 2022-10-06,09:24:12.000,279,10996300,12925,0,1665048251,13068.10486742999,139.55367048000335,53464.52471400001 2022-10-06,09:24:13.000,279,10996244,12605,0,1665048252,13066.845177459989,140.55464693999966,53464.37099736 2022-10-06,09:24:14.000,279,10996266,12885,0,1665048253,13065.68653213999,141.30890385000384,53464.15439664 2022-10-06,09:24:15.000,279,10996279,12685,0,1665048254,13064.925329109996,141.54857427000388,53463.951770160005 2022-10-06,09:24:16.000,279,10996258,12565,0,1665048255,13064.58851360999,141.25955994000105,53463.65831112001 2022-10-06,09:24:17.000,279,10996315,12605,0,1665048256,13064.68955825999,140.71677692999947,53463.35786496 2022-10-06,09:24:18.000,279,10996270,12765,0,1665048257,13065.268880919997,139.77924264000467,53463.02947032 2022-10-06,09:24:19.000,279,10996242,12965,0,1665048258,13066.191755389991,138.72187313999893,53462.875753680004 2022-10-06,09:24:20.000,279,10996283,12805,0,1665048259,13067.24935605999,138.05925492000097,53462.63120448001 2022-10-06,09:24:21.000,279,10996296,12605,0,1665048260,13068.178966839994,137.66450364000048,53462.51941056 2022-10-06,09:24:22.000,279,10996295,12605,0,1665048261,13068.859334150002,137.5305701699981,53462.36569392001 2022-10-06,09:24:23.000,279,10996265,12565,0,1665048262,13069.317403229994,137.60106146999897,53462.16306744 2022-10-06,09:24:24.000,279,10996267,12685,0,1665048263,13069.66769134999,137.60811059999833,53462.06524776 2022-10-06,09:24:25.000,279,10996306,12605,0,1665048264,13070.071869949992,137.72089668000262,53461.81371144001 2022-10-06,09:24:26.000,279,10996311,12645,0,1665048265,13070.54341164999,137.7913879800035,53461.57614936001 2022-10-06,09:24:27.000,279,10996286,12565,0,1665048266,13071.270933129992,137.93237057999795,53461.47832968001 2022-10-06,09:24:28.000,279,10996296,12525,0,1665048267,13071.88393733999,138.56679227999848,53461.25474184 2022-10-06,09:24:29.000,279,10996271,12725,0,1665048268,13072.395896900001,139.76514437999867,53460.97525704001 2022-10-06,09:24:30.000,279,10996239,12685,0,1665048269,13072.638404060002,141.37234601999808,53460.667823760006 2022-10-06,09:24:31.000,279,10996266,12605,0,1665048270,13072.719239779988,142.45791204000125,53460.48615864 2022-10-06,09:24:32.000,279,10996281,12525,0,1665048271,13072.901120149989,142.88790896999853,53460.30449352001 2022-10-06,09:24:33.000,279,10996273,12525,0,1665048272,13073.08300051999,142.71872984999936,53460.15776400001 2022-10-06,09:24:34.000,279,10996265,12565,0,1665048273,13073.258144579995,142.2393890099993,53460.0529572 2022-10-06,09:24:35.000,279,10996248,12645,0,1665048274,13073.399607089996,141.58381992000068,53459.976098880004 2022-10-06,09:24:36.000,279,10996245,12685,0,1665048275,13073.38613446999,140.99169300000358,53459.96212464 2022-10-06,09:24:37.000,279,10996294,12565,0,1665048276,13073.258144579995,140.68858041000203,53459.93417616 2022-10-06,09:24:38.000,279,10996268,12405,0,1665048277,13072.995428489994,140.77316997000162,53459.927189040005 2022-10-06,09:24:39.000,279,10996237,12685,0,1665048278,13072.631667749993,140.97759474000486,53459.878279200006 2022-10-06,09:24:40.000,279,10996249,12485,0,1665048279,13072.335270110001,141.0057912600023,53459.89924056001 2022-10-06,09:24:41.000,279,10996293,12445,0,1665048280,13072.294852250001,140.60399085000245,53459.927189040005 2022-10-06,09:24:42.000,279,10996288,12685,0,1665048281,13072.739448709988,140.0189130600047,53459.93417616 2022-10-06,09:24:43.000,279,10996255,12445,0,1665048282,13073.541069599996,139.58891613000014,53460.00404736 2022-10-06,09:24:44.000,279,10996268,12605,0,1665048283,13074.51109824,139.41973701000097,53460.08090568 2022-10-06,09:24:45.000,279,10996260,12805,0,1665048284,13075.029794109993,139.51137569999992,53460.2276352 2022-10-06,09:24:46.000,279,10996257,12605,0,1665048285,13074.820968499997,139.88497959000233,53460.33942912 2022-10-06,09:24:47.000,279,10996281,12565,0,1665048286,13074.147337499999,140.1528465299998,53460.4372488 2022-10-06,09:24:48.000,279,10996265,12605,0,1665048287,13073.41307971,140.2021904400026,53460.46519728 2022-10-06,09:24:49.000,279,10996247,12805,0,1665048288,13073.136890999995,140.20923957000196,53460.646862400004 2022-10-06,09:24:50.000,279,10996267,12645,0,1665048289,13073.16383623999,140.18104305000452,53460.7516692 2022-10-06,09:24:51.000,279,10996266,12685,0,1665048290,13073.20425409999,140.2656326100041,53460.8215404 2022-10-06,09:24:52.000,279,10996244,12885,0,1665048291,13072.995428489994,140.45595912000135,53460.85647600001 2022-10-06,09:24:53.000,279,10996254,12725,0,1665048292,13072.476732620002,140.78726823000034,53460.89839872 2022-10-06,09:24:54.000,279,10996260,12605,0,1665048293,13071.92435519999,141.01988952000102,53460.863463120004 2022-10-06,09:24:55.000,279,10996255,12845,0,1665048294,13071.419131950002,141.08333169000252,53460.8914116 2022-10-06,09:24:56.000,279,10996235,12645,0,1665048295,13070.900436079995,141.2031668999989,53460.91936008 2022-10-06,09:24:57.000,279,10996273,12725,0,1665048296,13070.496257479994,141.43578818999958,53460.80756616001 2022-10-06,09:24:58.000,279,10996286,12805,0,1665048297,13070.119024120002,141.75299903999985,53460.716733600006 2022-10-06,09:24:59.000,279,10996284,13125,0,1665048298,13070.004506849997,141.86578512000415,53460.646862400004 2022-10-06,09:25:00.000,279,10996265,12805,0,1665048299,13070.092078879992,141.54857427000388,53460.54205560001 2022-10-06,09:25:01.000,279,10996286,12765,0,1665048300,13069.930407439992,141.4005425400028,53460.479171520004 2022-10-06,09:25:02.000,279,10996253,12645,0,1665048301,13069.876516960001,141.35824775999936,53460.35340336001 2022-10-06,09:25:03.000,279,10996268,12645,0,1665048302,13069.842835409996,141.33005124000192,53460.28353216001 2022-10-06,09:25:04.000,279,10996260,12805,0,1665048303,13069.559910389995,141.47103384000366,53460.25558368001 2022-10-06,09:25:05.000,279,10996204,12445,0,1665048304,13069.276985369994,141.57677079000132,53460.213660960006 2022-10-06,09:25:06.000,279,10996276,12805,0,1665048305,13069.276985369994,141.5133286199998,53460.06693144001 2022-10-06,09:25:07.000,279,10996246,12605,0,1665048306,13069.317403229994,141.30890385000384,53459.96212464 2022-10-06,09:25:08.000,279,10996288,12565,0,1665048307,13069.559910389995,141.0057912600023,53459.81539512 2022-10-06,09:25:09.000,279,10996246,12765,0,1665048308,13070.038188400002,140.6110399800018,53459.65469136001 2022-10-06,09:25:10.000,279,10996270,12805,0,1665048309,13070.940853939996,139.94842176000384,53459.55687168 2022-10-06,09:25:11.000,279,10996259,12805,0,1665048310,13071.836783169994,139.088427900002,53459.51494896001 2022-10-06,09:25:12.000,279,10996238,12765,0,1665048311,13072.651876679993,138.37646577000123,53459.44507776001 2022-10-06,09:25:13.000,279,10996262,12565,0,1665048312,13073.19078148,137.93237057999795,53459.29136112 2022-10-06,09:25:14.000,279,10996256,12565,0,1665048313,13073.40634339999,138.0169601400048,53459.20052856001 2022-10-06,09:25:15.000,279,10996248,12685,0,1665048314,13073.440024949996,138.35531838000315,53459.06078616001 2022-10-06,09:25:16.000,279,10996261,12725,0,1665048315,13073.520860669996,139.01088747000176,53458.87912104 2022-10-06,09:25:17.000,279,10996229,12725,0,1665048316,13073.500651739996,139.77219350999803,53458.78130136 2022-10-06,09:25:18.000,279,10996293,12445,0,1665048317,13073.31203506,140.63218736999988,53458.66252032 2022-10-06,09:25:19.000,279,10996300,12965,0,1665048318,13072.874174909994,141.49218123000173,53458.57867488001 2022-10-06,09:25:20.000,279,10996256,12645,0,1665048319,13072.571040959992,142.07020989000011,53458.42495824 2022-10-06,09:25:21.000,279,10996255,12805,0,1665048320,13072.584513579997,142.40856812999846,53458.25726736 2022-10-06,09:25:22.000,279,10996321,12645,0,1665048321,13072.847229669998,142.65528767999785,53458.11752496 2022-10-06,09:25:23.000,279,10996284,12965,0,1665048322,13072.988692179999,142.99364592000347,53458.01970528 2022-10-06,09:25:24.000,279,10996277,12605,0,1665048323,13073.00216479999,143.4165937200014,53457.92887272 2022-10-06,09:25:25.000,279,10996293,12525,0,1665048324,13072.624931439997,143.54347806000442,53457.76118184 2022-10-06,09:25:26.000,279,10996292,12765,0,1665048325,13072.294852250001,143.24036547000287,53457.76118184 2022-10-06,09:25:27.000,279,10996215,12605,0,1665048326,13072.018663539995,142.52840334000211,53457.73323336 2022-10-06,09:25:28.000,279,10996298,12885,0,1665048327,13071.776156379994,141.56972166000196,53457.60047808001 2022-10-06,09:25:29.000,279,10996246,12725,0,1665048328,13071.749211139999,140.72382605999883,53457.530606880006 2022-10-06,09:25:30.000,279,10996287,12965,0,1665048329,13071.526912909998,140.02596219000407,53457.45374856001 2022-10-06,09:25:31.000,279,10996276,12845,0,1665048330,13070.880227149995,139.77219350999803,53457.3978516 2022-10-06,09:25:32.000,279,10996282,12605,0,1665048331,13069.8360991,139.94842176000384,53457.341954640004 2022-10-06,09:25:33.000,279,10996260,12805,0,1665048332,13068.542727579996,140.2515343499981,53457.20221224 2022-10-06,09:25:34.000,279,10996245,12765,0,1665048333,13067.451445359991,140.19514131000324,53457.11836680001 2022-10-06,09:25:35.000,279,10996270,12725,0,1665048334,13067.06747568999,139.7087513400038,53457.13932816001 2022-10-06,09:25:36.000,279,10996252,12765,0,1665048335,13067.24935605999,139.27170527999988,53457.11836680001 2022-10-06,09:25:37.000,279,10996232,12965,0,1665048336,13067.579435250002,139.27875440999924,53457.11137968 2022-10-06,09:25:38.000,279,10996239,12805,0,1665048337,13067.997086469994,139.62416178000421,53457.11836680001 2022-10-06,09:25:39.000,279,10996282,12645,0,1665048338,13068.3541109,140.22333783000067,53457.125353920004 2022-10-06,09:25:40.000,279,10996277,12725,0,1665048339,13068.502309719996,141.01988952000102,53457.2231736 2022-10-06,09:25:41.000,279,10996311,12845,0,1665048340,13068.172230529999,141.66840948000026,53457.27907056 2022-10-06,09:25:42.000,279,10996264,12845,0,1665048341,13067.478390600001,141.92922728999838,53457.3978516 2022-10-06,09:25:43.000,279,10996299,12925,0,1665048342,13066.568988749998,141.76709729999857,53457.38387736001 2022-10-06,09:25:44.000,279,10996257,12605,0,1665048343,13065.531597009998,141.73185165000177,53457.42580008 2022-10-06,09:25:45.000,279,10996262,12605,0,1665048344,13064.824284459995,141.73185165000177,53457.37689024 2022-10-06,09:25:46.000,279,10996265,12605,0,1665048345,13064.500941579994,141.77414642999793,53457.23714784001 2022-10-06,09:25:47.000,279,10996261,12845,0,1665048346,13064.514414199999,141.7107042600037,53457.18823800001 2022-10-06,09:25:48.000,279,10996295,12445,0,1665048347,13064.864702319996,141.48513210000237,53457.13234104 2022-10-06,09:25:49.000,279,10996274,12725,0,1665048348,13065.181308890002,140.83661214000313,53457.09041832 2022-10-06,09:25:50.000,279,10996305,12605,0,1665048349,13065.363189260002,139.9554708900032,53457.06945696001 2022-10-06,09:25:51.000,279,10996268,12525,0,1665048350,13065.470970219998,139.24350876000244,53457.16727664001 2022-10-06,09:25:52.000,279,10996270,12765,0,1665048351,13065.383398190002,139.11662441999943,53457.18125088 2022-10-06,09:25:53.000,279,10996315,12525,0,1665048352,13065.349716639997,139.63826004000293,53457.16028952 2022-10-06,09:25:54.000,279,10996279,12645,0,1665048353,13065.316035089993,140.38546782000049,53457.09740544001 2022-10-06,09:25:55.000,279,10996288,12485,0,1665048354,13065.430552359998,140.62513824000052,53457.13234104 2022-10-06,09:25:56.000,279,10996292,12845,0,1665048355,13065.86841250999,140.54054868000094,53457.20221224 2022-10-06,09:25:57.000,279,10996265,12965,0,1665048356,13066.629615539998,140.34317304000433,53457.33496752001 2022-10-06,09:25:58.000,279,10996266,12605,0,1665048357,13067.491863219992,140.3643204300024,53457.47470992001 2022-10-06,09:25:59.000,279,10996250,12605,0,1665048358,13068.421473999995,140.47710650999943,53457.66336216 2022-10-06,09:26:00.000,279,10996293,13045,0,1665048359,13069.378030019994,140.39251694999984,53457.81009168001 2022-10-06,09:26:01.000,279,10996302,12885,0,1665048360,13070.321113419988,140.15989565999917,53457.99874392 2022-10-06,09:26:02.000,279,10996312,12725,0,1665048361,13071.223778959997,140.17399391999788,53458.1664348 2022-10-06,09:26:03.000,279,10996277,12685,0,1665048362,13072.160126049996,139.83563567999954,53458.32713856 2022-10-06,09:26:04.000,279,10996256,12645,0,1665048363,13072.975219559994,139.3351474500014,53458.50181656 2022-10-06,09:26:05.000,279,10996310,12845,0,1665048364,13073.554542220001,138.71482400999957,53458.64854608001 2022-10-06,09:26:06.000,279,10996278,12765,0,1665048365,13073.925039269998,138.32007272999908,53458.823224080006 2022-10-06,09:26:07.000,279,10996318,12605,0,1665048366,13074.066501779998,138.298925340001,53458.97694072 2022-10-06,09:26:08.000,279,10996260,12645,0,1665048367,13073.985666059998,138.53859576000104,53458.97694072 2022-10-06,09:26:09.000,279,10996263,12805,0,1665048368,13073.837467240002,138.58089054000448,53459.0048892 2022-10-06,09:26:10.000,279,10996328,12925,0,1665048369,13073.460233879996,138.55974314999912,53458.94899224 2022-10-06,09:26:11.000,279,10996306,12965,0,1665048370,13072.98195586999,138.66548010000406,53458.83719832 2022-10-06,09:26:12.000,279,10996247,12565,0,1665048371,13072.375687970001,139.07432964000327,53458.753352880005 2022-10-06,09:26:13.000,279,10996249,12565,0,1665048372,13071.92435519999,139.58186700000078,53458.59264912 2022-10-06,09:26:14.000,279,10996285,12765,0,1665048373,13071.601012319989,139.76514437999867,53458.47386808 2022-10-06,09:26:15.000,279,10996246,12965,0,1665048374,13071.095789070001,139.3985896200029,53458.369061280006 2022-10-06,09:26:16.000,279,10996277,12685,0,1665048375,13070.206596149997,138.78531531000044,53458.28521584 2022-10-06,09:26:17.000,279,10996292,12685,0,1665048376,13069.074896069993,138.1015497000044,53458.14547344001 2022-10-06,09:26:18.000,279,10996268,12565,0,1665048377,13067.734370379992,137.60106146999897,53457.9917568 2022-10-06,09:26:19.000,279,10996268,12765,0,1665048378,13066.629615539998,137.10762237000017,53457.9218856 2022-10-06,09:26:20.000,279,10996243,12725,0,1665048379,13066.063765499995,136.71287108999968,53457.747207600005 2022-10-06,09:26:21.000,279,10996268,12445,0,1665048380,13066.232173249991,136.36746372000198,53457.62143944001 2022-10-06,09:26:22.000,279,10996304,12565,0,1665048381,13066.98663996999,136.21943199000088,53457.48868416 2022-10-06,09:26:23.000,279,10996261,12725,0,1665048382,13068.010559089998,136.14189156000066,53457.41881296 2022-10-06,09:26:24.000,279,10996250,12645,0,1665048383,13068.980587730002,136.07844938999915,53457.3279804 2022-10-06,09:26:25.000,279,10996276,12885,0,1665048384,13069.62727348999,136.21238286000153,53457.2231736 2022-10-06,09:26:26.000,279,10996281,12605,0,1665048385,13069.957352680001,136.76221500000247,53457.20919936 2022-10-06,09:26:27.000,279,10996227,12525,0,1665048386,13070.193123529993,137.2486049700019,53457.10439256 2022-10-06,09:26:28.000,279,10996276,12445,0,1665048387,13070.422158069989,137.38253844000428,53457.11836680001 2022-10-06,09:26:29.000,279,10996285,12525,0,1665048388,13070.502993789989,137.09352411000145,53457.26509632001 2022-10-06,09:26:30.000,279,10996231,12605,0,1665048389,13070.206596149997,136.91024673000356,53457.341954640004 2022-10-06,09:26:31.000,279,10996291,12805,0,1665048390,13069.50601990999,136.8397554300027,53457.49567128 2022-10-06,09:26:32.000,279,10996263,12765,0,1665048391,13068.562936509996,136.74811674000375,53457.63541368 2022-10-06,09:26:33.000,279,10996307,12685,0,1665048392,13067.835415029993,136.36041459000262,53457.74022048001 2022-10-06,09:26:34.000,279,10996311,12485,0,1665048393,13067.485126909996,135.99385982999956,53457.81009168001 2022-10-06,09:26:35.000,279,10996281,12645,0,1665048394,13067.444709049996,135.71189463000337,53457.97778256001 2022-10-06,09:26:36.000,279,10996253,12645,0,1665048395,13067.565962629997,135.4933716000014,53458.15944768 2022-10-06,09:26:37.000,279,10996236,12645,0,1665048396,13067.761315620002,135.21845553000458,53458.32713856 2022-10-06,09:26:38.000,279,10996287,12565,0,1665048397,13067.909514439998,135.1691116200018,53458.48085520001 2022-10-06,09:26:39.000,279,10996225,12765,0,1665048398,13068.071185879999,135.3946837800031,53458.634571840004 2022-10-06,09:26:40.000,279,10996298,12805,0,1665048399,13068.084658499989,135.65550159000122,53458.802262720004 2022-10-06,09:26:41.000,279,10996280,12565,0,1665048400,13068.569672819991,135.47222421000333,53459.0048892 2022-10-06,09:26:42.000,279,10996268,12205,0,1665048401,13069.458865739995,134.9223920700024,53459.24245128 2022-10-06,09:26:43.000,279,10996286,12805,0,1665048402,13070.220068770002,134.36551080000208,53459.46603912001 2022-10-06,09:26:44.000,279,10996282,12685,0,1665048403,13070.698346779995,134.11174212000333,53459.70360120001 2022-10-06,09:26:45.000,279,10996234,12645,0,1665048404,13070.920645009995,134.30911775999994,53459.857317840004 2022-10-06,09:26:46.000,279,10996248,12805,0,1665048405,13071.062107519996,134.76731121000194,53460.13680264001 2022-10-06,09:26:47.000,279,10996235,12885,0,1665048406,13071.324823609997,134.91534294000303,53460.33942912 2022-10-06,09:26:48.000,279,10996261,12845,0,1665048407,13071.742474829989,134.76731121000194,53460.52109424001 2022-10-06,09:26:49.000,279,10996239,12645,0,1665048408,13072.13318081,134.55583730999933,53460.68878512001 2022-10-06,09:26:50.000,279,10996268,12445,0,1665048409,13072.25443439,134.52059166000254,53460.77263056 2022-10-06,09:26:51.000,279,10996265,12725,0,1665048410,13072.315061180001,134.82370425000408,53460.7516692 2022-10-06,09:26:52.000,279,10996242,12445,0,1665048411,13072.13318081,135.63435420000314,53460.84948888 2022-10-06,09:26:53.000,279,10996264,12845,0,1665048412,13071.499967669988,136.50139719000435,53460.77961768 2022-10-06,09:26:54.000,279,10996231,12525,0,1665048413,13070.597302129994,136.86090282000077,53460.765643440005 2022-10-06,09:26:55.000,279,10996308,12605,0,1665048414,13069.48581097999,136.57188848999795,53460.765643440005 2022-10-06,09:26:56.000,279,10996257,12565,0,1665048415,13068.502309719996,135.87402462000318,53460.70974648001 2022-10-06,09:26:57.000,279,10996284,12725,0,1665048416,13067.983613849989,135.05632554000476,53460.7516692 2022-10-06,09:26:58.000,279,10996293,12605,0,1665048417,13068.024031709989,134.3796090600008,53460.63987528001 2022-10-06,09:26:59.000,279,10996271,12685,0,1665048418,13068.717871640001,133.9848577800003,53460.63987528001 2022-10-06,09:27:00.000,279,10996261,12645,0,1665048419,13069.52622883999,133.97780865000095,53460.68878512001 2022-10-06,09:27:01.000,279,10996239,12685,0,1665048420,13070.226805079998,134.0342016900031,53460.63288816 2022-10-06,09:27:02.000,279,10996286,12685,0,1665048421,13070.83307298,134.39370731999952,53460.75865632001 2022-10-06,09:27:03.000,279,10996269,12765,0,1665048422,13071.136206930001,134.95763771999918,53460.77961768 2022-10-06,09:27:04.000,279,10996265,12765,0,1665048423,13071.176624790001,135.5920594199997,53460.80057904 2022-10-06,09:27:05.000,279,10996290,12565,0,1665048424,13071.075580140001,136.17713721000473,53460.80057904 2022-10-06,09:27:06.000,279,10996280,12605,0,1665048425,13070.880227149995,136.50139719000435,53460.84250176 2022-10-06,09:27:07.000,279,10996252,12645,0,1665048426,13070.698346779995,136.60008501000266,53460.87743736001 2022-10-06,09:27:08.000,279,10996265,12605,0,1665048427,13070.58382950999,136.66352718000417,53460.97525704001 2022-10-06,09:27:09.000,279,10996256,12605,0,1665048428,13070.476048549994,136.48729892999836,53461.08006384 2022-10-06,09:27:10.000,279,10996239,12645,0,1665048429,13070.206596149997,136.36041459000262,53461.04512824001 2022-10-06,09:27:11.000,279,10996233,12845,0,1665048430,13069.930407439992,136.1841863400041,53461.003205520006 2022-10-06,09:27:12.000,279,10996294,12805,0,1665048431,13069.930407439992,135.6766489799993,53460.92634720001 2022-10-06,09:27:13.000,279,10996240,12685,0,1665048432,13070.145969359997,134.95058858999982,53460.814553280004 2022-10-06,09:27:14.000,279,10996253,12645,0,1665048433,13070.523202719989,134.08354559999862,53460.716733600006 2022-10-06,09:27:15.000,279,10996264,12685,0,1665048434,13071.048634899991,133.44207476999873,53460.72372072 2022-10-06,09:27:16.000,279,10996302,12605,0,1665048435,13071.371977779992,133.24469913000212,53460.681798 2022-10-06,09:27:17.000,279,10996262,12605,0,1665048436,13071.324823609997,133.51961519999895,53460.63288816 2022-10-06,09:27:18.000,279,10996227,12765,0,1665048437,13071.196833720001,133.84387517999858,53460.59096544001 2022-10-06,09:27:19.000,279,10996278,12805,0,1665048438,13071.270933129992,133.90731735000008,53460.58397832 2022-10-06,09:27:20.000,279,10996273,12845,0,1665048439,13071.776156379994,133.75223648999963,53460.54205560001 2022-10-06,09:27:21.000,279,10996281,12605,0,1665048440,13072.523886789997,133.40682912000193,53460.55602984 2022-10-06,09:27:22.000,279,10996256,12885,0,1665048441,13073.177308859995,133.13191304999782,53460.6119268 2022-10-06,09:27:23.000,279,10996224,12685,0,1665048442,13073.783576759997,133.11076565999974,53460.681798 2022-10-06,09:27:24.000,279,10996270,12885,0,1665048443,13074.335954179995,133.13191304999782,53460.73769496001 2022-10-06,09:27:25.000,279,10996286,12645,0,1665048444,13074.895067910002,132.983881320004,53460.765643440005 2022-10-06,09:27:26.000,279,10996244,12685,0,1665048445,13075.494599499994,132.63847394999902,53460.884424480006 2022-10-06,09:27:27.000,279,10996231,12725,0,1665048446,13076.309693009993,132.34945962000347,53461.09403808001 2022-10-06,09:27:28.000,279,10996299,12525,0,1665048447,13077.185413309991,132.41995092000434,53461.28967744001 2022-10-06,09:27:29.000,279,10996253,13125,0,1665048448,13077.683900249998,132.5750317800048,53461.45736832001 2022-10-06,09:27:30.000,279,10996261,12645,0,1665048449,13077.690636559993,132.7230635099986,53461.58313648 2022-10-06,09:27:31.000,279,10996263,12605,0,1665048450,13077.495283570002,132.65962134000438,53461.73685312 2022-10-06,09:27:32.000,279,10996264,12605,0,1665048451,13077.272985340001,132.6243756900003,53461.84864704 2022-10-06,09:27:33.000,279,10996252,12685,0,1665048452,13077.13152283,132.73011263999797,53461.904544 2022-10-06,09:27:34.000,279,10996262,12525,0,1665048453,13077.165204379991,133.03322522999952,53461.939479600005 2022-10-06,09:27:35.000,279,10996253,12845,0,1665048454,13077.272985340001,133.5760082400011,53461.92550536 2022-10-06,09:27:36.000,279,10996277,12565,0,1665048455,13077.414447850002,134.05534908000118,53461.84864704 2022-10-06,09:27:37.000,279,10996255,12605,0,1665048456,13077.697372869989,134.3161668899993,53461.771788720005 2022-10-06,09:27:38.000,279,10996241,13005,0,1665048457,13077.9870342,134.42190384000423,53461.701917520004 2022-10-06,09:27:39.000,279,10996273,13085,0,1665048458,13078.216068739996,134.59813209000276,53461.61807208 2022-10-06,09:27:40.000,279,10996273,12605,0,1665048459,13078.579829479997,134.86599903000024,53461.46435544 2022-10-06,09:27:41.000,279,10996296,12605,0,1665048460,13079.05810748999,135.12681683999836,53461.33160016001 2022-10-06,09:27:42.000,279,10996284,12485,0,1665048461,13079.543121809991,135.32419248000224,53461.205832 2022-10-06,09:27:43.000,279,10996259,12845,0,1665048462,13080.014663509988,135.35238899999968,53461.12897368 2022-10-06,09:27:44.000,279,10996239,12725,0,1665048463,13080.38516056,135.40878204000182,53460.9612828 2022-10-06,09:27:45.000,279,10996309,12605,0,1665048464,13080.695030819996,135.2677994400001,53460.8215404 2022-10-06,09:27:46.000,279,10996286,12565,0,1665048465,13080.782602849991,135.11271857999964,53460.63987528001 2022-10-06,09:27:47.000,279,10996273,12765,0,1665048466,13080.695030819996,134.99288337000326,53460.37436472001 2022-10-06,09:27:48.000,279,10996262,12685,0,1665048467,13080.762393919991,134.86599903000024,53460.311480640004 2022-10-06,09:27:49.000,279,10996280,12525,0,1665048468,13081.085736799992,134.54173905000061,53460.213660960006 2022-10-06,09:27:50.000,279,10996268,12605,0,1665048469,13081.489915399994,134.4430512300023,53460.08090568 2022-10-06,09:27:51.000,279,10996228,12525,0,1665048470,13081.78631304,134.7743603400013,53459.878279200006 2022-10-06,09:27:52.000,279,10996288,12285,0,1665048471,13082.035556509996,135.246652050002,53459.689626960004 2022-10-06,09:27:53.000,279,10996288,12805,0,1665048472,13082.035556509996,135.45107681999798,53459.56385880001 2022-10-06,09:27:54.000,279,10996270,12605,0,1665048473,13081.96819341,135.53566638000484,53459.50097472 2022-10-06,09:27:55.000,279,10996321,12525,0,1665048474,13081.590960049994,135.65550159000122,53459.34027096 2022-10-06,09:27:56.000,279,10996273,12525,0,1665048475,13081.368661819994,135.7894350600036,53459.27039976 2022-10-06,09:27:57.000,279,10996280,12805,0,1665048476,13081.308035029993,135.87402462000318,53459.15161872001 2022-10-06,09:27:58.000,279,10996262,12925,0,1665048477,13081.382134439998,136.19123547000345,53459.10969600001 2022-10-06,09:27:59.000,279,10996260,12885,0,1665048478,13081.301298719998,136.480249799999,53458.969953600004 2022-10-06,09:28:00.000,279,10996223,12365,0,1665048479,13081.139627279998,136.55779022999923,53458.9000824 2022-10-06,09:28:01.000,279,10996272,12765,0,1665048480,13080.856702259996,136.55074109999987,53458.872133920006 2022-10-06,09:28:02.000,279,10996241,12405,0,1665048481,13080.50641414,136.7410676100044,53458.76732712 2022-10-06,09:28:03.000,279,10996310,12805,0,1665048482,13080.33800638999,136.94549238000036,53458.77431424001 2022-10-06,09:28:04.000,279,10996243,12725,0,1665048483,13080.061817679998,137.01598368000123,53458.77431424001 2022-10-06,09:28:05.000,279,10996285,12725,0,1665048484,13079.751947420002,136.8890993399982,53458.76732712 2022-10-06,09:28:06.000,279,10996259,12525,0,1665048485,13079.34776882,136.41680763000477,53458.76732712 2022-10-06,09:28:07.000,279,10996267,12765,0,1665048486,13079.051371179994,135.9374667900047,53458.79527560001 2022-10-06,09:28:08.000,279,10996256,12645,0,1665048487,13078.984008079999,135.5427155100042,53458.802262720004 2022-10-06,09:28:09.000,279,10996337,12565,0,1665048488,13079.23998785999,135.21140639999794,53458.86514680001 2022-10-06,09:28:10.000,279,10996300,12685,0,1665048489,13079.684584319992,134.8378025100028,53458.94200512001 2022-10-06,09:28:11.000,279,10996257,12525,0,1665048490,13080.088762919993,134.50649340000382,53458.98392784001 2022-10-06,09:28:12.000,279,10996287,12885,0,1665048491,13080.45925996999,134.4430512300023,53459.04681192 2022-10-06,09:28:13.000,279,10996271,12565,0,1665048492,13080.68155819999,134.79550772999937,53459.10969600001 2022-10-06,09:28:14.000,279,10996295,12845,0,1665048493,13080.58724986,135.4792733400027,53459.15161872001 2022-10-06,09:28:15.000,279,10996233,12605,0,1665048494,13080.492941519995,135.95861418000277,53459.088734640005 2022-10-06,09:28:16.000,279,10996301,12525,0,1665048495,13080.54009568999,136.1348424300013,53459.10270888 2022-10-06,09:28:17.000,279,10996255,12605,0,1665048496,13080.924065359992,136.17713721000473,53459.10969600001 2022-10-06,09:28:18.000,279,10996259,13045,0,1665048497,13081.308035029993,136.24057937999896,53459.158605840006 2022-10-06,09:28:19.000,279,10996256,12645,0,1665048498,13081.67853207999,136.3322180699979,53459.17258008 2022-10-06,09:28:20.000,279,10996244,12805,0,1665048499,13081.732422559995,136.30402155000047,53459.22847704001 2022-10-06,09:28:21.000,279,10996247,12685,0,1665048500,13081.47644277999,136.16303894999874,53459.305335360004 2022-10-06,09:28:22.000,279,10996295,12765,0,1665048501,13081.004901079992,135.69779637000465,53459.3891808 2022-10-06,09:28:23.000,279,10996246,12885,0,1665048502,13080.351479009994,134.95058858999982,53459.43110352 2022-10-06,09:28:24.000,279,10996234,12725,0,1665048503,13079.745211109992,133.96371039000223,53459.48700048001 2022-10-06,09:28:25.000,279,10996266,12765,0,1665048504,13079.16588845,133.34338695000042,53459.48001336 2022-10-06,09:28:26.000,279,10996276,12565,0,1665048505,13078.539411619997,133.15306044000317,53459.44507776001 2022-10-06,09:28:27.000,279,10996278,12685,0,1665048506,13078.02745206,133.32223956000234,53459.38219368 2022-10-06,09:28:28.000,279,10996282,12765,0,1665048507,13077.852307999994,133.49846781000088,53459.256425520005 2022-10-06,09:28:29.000,279,10996243,12645,0,1665048508,13078.00050681999,133.58305737000046,53459.20052856001 2022-10-06,09:28:30.000,279,10996276,12685,0,1665048509,13078.404685419991,133.70994171000348,53459.137644480004 2022-10-06,09:28:31.000,279,10996326,12565,0,1665048510,13078.849281879993,133.83682604999922,53459.12367024 2022-10-06,09:28:32.000,279,10996264,12965,0,1665048511,13079.051371179994,133.90731735000008,53459.15161872001 2022-10-06,09:28:33.000,279,10996244,12605,0,1665048512,13078.970535459994,134.04829995000182,53459.0747604 2022-10-06,09:28:34.000,279,10996250,12685,0,1665048513,13078.613511030002,134.18928255000355,53459.08174752001 2022-10-06,09:28:35.000,279,10996279,12445,0,1665048514,13078.317113389996,134.32321601999865,53459.137644480004 2022-10-06,09:28:36.000,279,10996265,12685,0,1665048515,13078.08807885,134.344363410004,53459.12367024 2022-10-06,09:28:37.000,279,10996253,12805,0,1665048516,13077.96008895999,134.32321601999865,53459.16559296 2022-10-06,09:28:38.000,279,10996284,12565,0,1665048517,13077.92640741,134.23862645999907,53459.23546416 2022-10-06,09:28:39.000,279,10996256,12525,0,1665048518,13078.135233019995,134.26682298000378,53459.186554320004 2022-10-06,09:28:40.000,279,10996281,12725,0,1665048519,13078.512466380002,134.45010036000167,53459.29136112 2022-10-06,09:28:41.000,279,10996246,12285,0,1665048520,13078.856018189988,134.84485164000216,53459.29136112 2022-10-06,09:28:42.000,279,10996215,12645,0,1665048521,13079.11873427999,135.16206249000243,53459.29834824001 2022-10-06,09:28:43.000,279,10996278,12605,0,1665048522,13079.36797775,135.28894682999817,53459.459052 2022-10-06,09:28:44.000,279,10996293,12765,0,1665048523,13079.718265869997,135.3805855200044,53459.5289232 2022-10-06,09:28:45.000,279,10996287,12525,0,1665048524,13080.162862329998,135.6132068099978,53459.5987944 2022-10-06,09:28:46.000,279,10996263,12445,0,1665048525,13080.897120119997,136.00795808999828,53459.661678480006 2022-10-06,09:28:47.000,279,10996258,12605,0,1665048526,13081.66505946,136.62123240000074,53459.87129208001 2022-10-06,09:28:48.000,279,10996259,12845,0,1665048527,13082.062501749991,137.31204714000341,53459.94116328 2022-10-06,09:28:49.000,279,10996251,12565,0,1665048528,13082.486889279993,137.91122318999987,53460.143789760004 2022-10-06,09:28:50.000,279,10996273,12685,0,1665048529,13082.608142859994,138.40466228999867,53460.29051928 2022-10-06,09:28:51.000,279,10996259,12525,0,1665048530,13082.75634167999,138.70072575000086,53460.40231320001 2022-10-06,09:28:52.000,279,10996290,12685,0,1665048531,13083.429972680002,139.01793660000112,53460.66083664001 2022-10-06,09:28:53.000,279,10996270,12405,0,1665048532,13084.29895666999,139.532523089998,53460.78660480001 2022-10-06,09:28:54.000,279,10996258,12525,0,1665048533,13085.30266686,140.24448521999875,53461.04512824001 2022-10-06,09:28:55.000,279,10996287,12845,0,1665048534,13086.252486569989,140.80136648999905,53461.25474184 2022-10-06,09:28:56.000,279,10996298,12645,0,1665048535,13086.61624730999,141.13972473000467,53461.506278160006 2022-10-06,09:28:57.000,279,10996278,12645,0,1665048536,13086.367003839994,141.2525108100017,53461.56916224 2022-10-06,09:28:58.000,279,10996275,12605,0,1665048537,13086.009979410002,141.22431429000426,53461.73685312 2022-10-06,09:28:59.000,279,10996269,12725,0,1665048538,13085.599064499991,141.33710037000128,53461.86262128001 2022-10-06,09:29:00.000,279,10996250,12565,0,1665048539,13085.262249,141.3159529800032,53461.94646672 2022-10-06,09:29:01.000,279,10996269,12445,0,1665048540,13085.140995419999,141.09038082000188,53462.037299280004 2022-10-06,09:29:02.000,279,10996270,12965,0,1665048541,13085.11405017999,140.87185778999992,53462.12114472 2022-10-06,09:29:03.000,279,10996266,12605,0,1665048542,13084.891751949988,140.6462856299986,53462.16306744 2022-10-06,09:29:04.000,279,10996279,12805,0,1665048543,13084.480837039991,140.29382913000154,53462.1141576 2022-10-06,09:29:05.000,279,10996261,12725,0,1665048544,13084.10360368,139.91317610999977,53462.10018336001 2022-10-06,09:29:06.000,279,10996274,12725,0,1665048545,13083.95540485999,139.25760702000116,53461.9744152 2022-10-06,09:29:07.000,279,10996211,12765,0,1665048546,13083.962141169999,138.42580968000402,53461.83467280001 2022-10-06,09:29:08.000,279,10996243,12605,0,1665048547,13083.921723309999,137.62925799000368,53461.86262128001 2022-10-06,09:29:09.000,279,10996260,12765,0,1665048548,13083.423236369992,136.91024673000356,53461.771788720005 2022-10-06,09:29:10.000,279,10996284,12805,0,1665048549,13082.662033339999,136.26172677000432,53461.73685312 2022-10-06,09:29:11.000,279,10996266,12685,0,1665048550,13081.914302929996,135.66959984999994,53461.701917520004 2022-10-06,09:29:12.000,279,10996224,12525,0,1665048551,13081.166572519993,135.1832098800005,53461.701917520004 2022-10-06,09:29:13.000,279,10996241,12805,0,1665048552,13080.54009568999,134.90829381000367,53461.61108496 2022-10-06,09:29:14.000,279,10996290,12645,0,1665048553,13080.088762919993,135.00698163000197,53461.534226640004 2022-10-06,09:29:15.000,279,10996236,12645,0,1665048554,13079.893409930002,135.246652050002,53461.5202524 2022-10-06,09:29:16.000,279,10996302,12765,0,1665048555,13080.048345059993,135.32419248000224,53461.61807208 2022-10-06,09:29:17.000,279,10996235,12605,0,1665048556,13080.371687939994,135.2959959600048,53461.68794328 2022-10-06,09:29:18.000,279,10996273,12645,0,1665048557,13081.031846320002,135.34533987000032,53461.653007680005 2022-10-06,09:29:19.000,279,10996289,12685,0,1665048558,13081.914302929996,135.69779637000465,53461.73685312 2022-10-06,09:29:20.000,279,10996246,12725,0,1665048559,13082.668769649994,136.16303894999874,53461.69493040001 2022-10-06,09:29:21.000,279,10996273,13125,0,1665048560,13083.16725659,136.80450977999863,53461.71589176001 2022-10-06,09:29:22.000,279,10996268,12605,0,1665048561,13083.362609579992,137.62925799000368,53461.68794328 2022-10-06,09:29:23.000,279,10996271,12605,0,1665048562,13083.578171499998,138.46105533000082,53461.70890464 2022-10-06,09:29:24.000,279,10996261,12445,0,1665048563,13083.93519592999,139.10957529000007,53461.71589176001 2022-10-06,09:29:25.000,279,10996271,12725,0,1665048564,13084.08339475,139.58186700000078,53461.75781448 2022-10-06,09:29:26.000,279,10996253,12725,0,1665048565,13083.948668549994,139.86383220000425,53461.7997372 2022-10-06,09:29:27.000,279,10996260,12965,0,1665048566,13083.854360209989,140.0894043599983,53461.820698560005 2022-10-06,09:29:28.000,279,10996273,12645,0,1665048567,13084.11707629999,140.17399391999788,53461.81371144001 2022-10-06,09:29:29.000,279,10996258,12725,0,1665048568,13084.676190029997,140.16694478999852,53461.820698560005 2022-10-06,09:29:30.000,279,10996233,12645,0,1665048569,13085.30266686,140.19514131000324,53461.82768568 2022-10-06,09:29:31.000,279,10996265,12565,0,1665048570,13085.895462139997,140.34317304000433,53461.88358264001 2022-10-06,09:29:32.000,279,10996260,12565,0,1665048571,13086.69708302999,140.49120476999815,53461.96044096001 2022-10-06,09:29:33.000,279,10996263,12565,0,1665048572,13087.505440229994,140.51940129000286,53462.07223488 2022-10-06,09:29:34.000,279,10996272,12885,0,1665048573,13088.307061120002,140.45595912000135,53462.17005456001 2022-10-06,09:29:35.000,279,10996248,12485,0,1665048574,13088.866174849994,140.02596219000407,53462.28184848 2022-10-06,09:29:36.000,279,10996269,12805,0,1665048575,13089.08173677,139.47613005000312,53462.428578 2022-10-06,09:29:37.000,279,10996285,12445,0,1665048576,13088.947010569995,139.22941050000372,53462.41460376001 2022-10-06,09:29:38.000,279,10996300,12725,0,1665048577,13088.529359349988,139.2999018000046,53462.34473256001 2022-10-06,09:29:39.000,279,10996291,12765,0,1665048578,13088.327270050002,139.50432657000056,53462.48447496001 2022-10-06,09:29:40.000,279,10996273,12965,0,1665048579,13088.401369459993,139.6453091700023,53462.48447496001 2022-10-06,09:29:41.000,279,10996295,12765,0,1665048580,13088.509150419988,139.72284960000252,53462.54735904 2022-10-06,09:29:42.000,279,10996308,12645,0,1665048581,13088.381160529992,139.72989873000188,53462.60325600001 2022-10-06,09:29:43.000,279,10996250,12925,0,1665048582,13088.00392717,139.38449136000418,53462.70107568001 2022-10-06,09:29:44.000,279,10996282,12925,0,1665048583,13087.586275949994,139.04613311999856,53462.77094688001 2022-10-06,09:29:45.000,279,10996281,12445,0,1665048584,13087.134943179997,138.96154355999897,53462.80588248 2022-10-06,09:29:46.000,279,10996287,12525,0,1665048585,13086.710555649996,139.088427900002,53462.777934000005 2022-10-06,09:29:47.000,279,10996285,12805,0,1665048586,13086.117760369998,139.2505578900018,53462.81985672001 2022-10-06,09:29:48.000,279,10996257,12725,0,1665048587,13085.329612099995,139.25760702000116,53462.81985672001 2022-10-06,09:29:49.000,279,10996299,12645,0,1665048588,13084.561672759992,139.15891920000286,53462.79190824 2022-10-06,09:29:50.000,279,10996309,12525,0,1665048589,13084.191175709995,139.10957529000007,53462.84081808001 2022-10-06,09:29:51.000,279,10996262,12685,0,1665048590,13084.211384639995,139.06023138000455,53462.896715040006 2022-10-06,09:29:52.000,279,10996262,12685,0,1665048591,13084.467364420001,139.07432964000327,53462.86876656001 2022-10-06,09:29:53.000,279,10996261,12725,0,1665048592,13084.743553129993,139.20826310999837,53462.91767640001 2022-10-06,09:29:54.000,279,10996248,12725,0,1665048593,13084.649244790002,139.27170527999988,53462.93863776001 2022-10-06,09:29:55.000,279,10996278,12965,0,1665048594,13084.170966779995,139.088427900002,53462.91068928 2022-10-06,09:29:56.000,279,10996286,12645,0,1665048595,13083.403027439992,138.99678921000304,53462.96658624001 2022-10-06,09:29:57.000,279,10996277,12765,0,1665048596,13082.594670239989,139.13072267999814,53462.84081808001 2022-10-06,09:29:58.000,279,10996273,12525,0,1665048597,13082.123128539992,139.58186700000078,53462.8827408 2022-10-06,09:29:59.000,279,10996243,12725,0,1665048598,13081.853676139996,140.06825697000022,53462.777934000005 2022-10-06,09:30:00.000,279,10996284,12725,0,1665048599,13081.752631489995,140.38546782000049,53462.67312720001 2022-10-06,09:30:01.000,279,10996250,12565,0,1665048600,13081.409079679994,140.58989259000373,53462.59626888 2022-10-06,09:30:02.000,279,10996282,12645,0,1665048601,13080.897120119997,140.56874519999838,53462.51242344001 2022-10-06,09:30:03.000,279,10996273,12765,0,1665048602,13080.25717066999,140.42071347000456,53462.38665528001 2022-10-06,09:30:04.000,279,10996282,12605,0,1665048603,13079.758683729997,140.18104305000452,53462.225951520006 2022-10-06,09:30:05.000,279,10996307,12765,0,1665048604,13079.34776882,139.8920287200017,53462.107170480005 2022-10-06,09:30:06.000,279,10996227,12725,0,1665048605,13079.064843799999,139.63826004000293,53461.99537656 2022-10-06,09:30:07.000,279,10996275,12965,0,1665048606,13078.963799149999,139.30695093000395,53462.02332504 2022-10-06,09:30:08.000,279,10996303,12685,0,1665048607,13079.085052729999,138.757118790003,53461.95345384 2022-10-06,09:30:09.000,279,10996304,12445,0,1665048608,13079.314087269995,138.11564796000312,53461.939479600005 2022-10-06,09:30:10.000,279,10996295,12565,0,1665048609,13079.583539669991,137.87597754000308,53461.93249248001 2022-10-06,09:30:11.000,279,10996293,12445,0,1665048610,13079.832783140002,137.93237057999795,53461.939479600005 2022-10-06,09:30:12.000,279,10996289,12565,0,1665048611,13080.001190889998,138.00991100999818,53461.99537656 2022-10-06,09:30:13.000,279,10996272,12765,0,1665048612,13079.920355169997,137.69974929000455,53462.0442864 2022-10-06,09:30:14.000,279,10996290,12645,0,1665048613,13079.758683729997,136.86090282000077,53462.12114472 2022-10-06,09:30:15.000,279,10996254,12565,0,1665048614,13079.637430149996,135.76828766999824,53462.17005456001 2022-10-06,09:30:16.000,279,10996293,13045,0,1665048615,13079.46228608999,134.82370425000408,53462.17704168001 2022-10-06,09:30:17.000,279,10996301,12605,0,1665048616,13079.30061464999,134.14698777000012,53462.19800304001 2022-10-06,09:30:18.000,279,10996264,12765,0,1665048617,13079.064843799999,133.56895911000174,53462.17005456001 2022-10-06,09:30:19.000,279,10996306,13045,0,1665048618,13079.024425939999,132.91339002000313,53462.16306744 2022-10-06,09:30:20.000,279,10996277,12845,0,1665048619,13079.34103250999,132.32126309999876,53462.06524776 2022-10-06,09:30:21.000,279,10996303,13005,0,1665048620,13079.758683729997,131.89126617000147,53462.02332504 2022-10-06,09:30:22.000,279,10996272,12885,0,1665048621,13079.933827790002,131.79962748000253,53461.99537656 2022-10-06,09:30:23.000,279,10996251,13045,0,1665048622,13080.014663509988,131.69389053000486,53461.98140232001 2022-10-06,09:30:24.000,279,10996277,12805,0,1665048623,13079.859728379997,131.52471140999842,53462.02332504 2022-10-06,09:30:25.000,279,10996300,12565,0,1665048624,13079.46228608999,131.24274621000222,53462.00236368001 2022-10-06,09:30:26.000,279,10996327,12925,0,1665048625,13079.132206899994,131.1017636100005,53461.96742808 2022-10-06,09:30:27.000,279,10996300,12725,0,1665048626,13078.856018189988,131.0665179600037,53461.98140232001 2022-10-06,09:30:28.000,279,10996250,12765,0,1665048627,13078.829072949993,131.49651489000098,53462.00236368001 2022-10-06,09:30:29.000,279,10996273,12605,0,1665048628,13078.869490809993,132.17323136999767,53461.99537656 2022-10-06,09:30:30.000,279,10996264,12845,0,1665048629,13079.064843799999,132.59617917000287,53462.09319624 2022-10-06,09:30:31.000,279,10996302,12565,0,1665048630,13079.32082357999,132.51863874000264,53462.17005456001 2022-10-06,09:30:32.000,279,10996279,12605,0,1665048631,13079.38818668,132.1661822399983,53462.31678408001 2022-10-06,09:30:33.000,279,10996302,12605,0,1665048632,13079.334296199995,131.9194626899989,53462.33774544001 2022-10-06,09:30:34.000,279,10996265,12685,0,1665048633,13079.22651524,132.13798572000087,53462.43556512001 2022-10-06,09:30:35.000,279,10996266,12845,0,1665048634,13079.17936106999,132.9204391500025,53462.491462080005 2022-10-06,09:30:36.000,279,10996253,12685,0,1665048635,13079.071580109994,133.9848577800003,53462.57530752 2022-10-06,09:30:37.000,279,10996264,12685,0,1665048636,13078.896436049989,134.78140947000065,53462.610243120005 2022-10-06,09:30:38.000,279,10996257,12605,0,1665048637,13078.647192579992,135.246652050002,53462.70107568001 2022-10-06,09:30:39.000,279,10996290,12845,0,1665048638,13078.532675310002,134.9717359799979,53462.77094688001 2022-10-06,09:30:40.000,279,10996251,12725,0,1665048639,13078.613511030002,134.16108602999884,53462.86177944 2022-10-06,09:30:41.000,279,10996303,12645,0,1665048640,13078.876227119988,133.5125660699996,53463.0224832 2022-10-06,09:30:42.000,279,10996298,12605,0,1665048641,13079.18609738,133.48436955000216,53463.14825136 2022-10-06,09:30:43.000,279,10996319,12725,0,1665048642,13079.745211109992,134.16108602999884,53463.15523848001 2022-10-06,09:30:44.000,279,10996276,12765,0,1665048643,13080.492941519995,134.97878511000454,53463.36485208 2022-10-06,09:30:45.000,279,10996270,12645,0,1665048644,13080.7489213,135.54976464000356,53463.497607360005 2022-10-06,09:30:46.000,279,10996250,12805,0,1665048645,13080.715239749996,135.69074723999802,53463.62337552 2022-10-06,09:30:47.000,279,10996282,12605,0,1665048646,13080.432314729995,135.4933716000014,53463.74215656 2022-10-06,09:30:48.000,279,10996229,12765,0,1665048647,13080.122444469998,135.31714335000288,53463.83997624 2022-10-06,09:30:49.000,279,10996286,13125,0,1665048648,13079.893409930002,135.10566945000028,53463.88888608 2022-10-06,09:30:50.000,279,10996283,12645,0,1665048649,13080.007927199993,134.74616382000386,53463.91683456 2022-10-06,09:30:51.000,279,10996300,12685,0,1665048650,13080.189807569994,134.40075644999888,53463.93779592 2022-10-06,09:30:52.000,279,10996259,12965,0,1665048651,13079.967509339993,134.1328895100014,53463.8609376 2022-10-06,09:30:53.000,279,10996251,12845,0,1665048652,13079.374714059995,133.886169960002,53463.86792472 2022-10-06,09:30:54.000,279,10996291,12725,0,1665048653,13078.680874129997,133.56895911000174,53463.80504064001 2022-10-06,09:30:55.000,279,10996280,12805,0,1665048654,13077.96682527,133.13191304999782,53463.72818232001 2022-10-06,09:30:56.000,279,10996297,12765,0,1665048655,13077.225831169992,132.8217513300042,53463.616388400005 2022-10-06,09:30:57.000,279,10996269,12565,0,1665048656,13076.80144363999,132.63847394999902,53463.497607360005 2022-10-06,09:30:58.000,279,10996292,12605,0,1665048657,13076.606090649999,132.55388438999944,53463.34389072001 2022-10-06,09:30:59.000,279,10996228,12725,0,1665048658,13076.518518619989,132.43404918000306,53463.22510968001 2022-10-06,09:31:00.000,279,10996293,12765,0,1665048659,13076.343374559998,132.22257528000046,53463.12030288 2022-10-06,09:31:01.000,279,10996282,12805,0,1665048660,13076.100867399997,131.9688066000017,53463.064405920006 2022-10-06,09:31:02.000,279,10996291,12565,0,1665048661,13075.858360239996,131.76438182999846,53462.98056048 2022-10-06,09:31:03.000,279,10996292,12765,0,1665048662,13075.918987029996,131.58815357999993,53462.91068928 2022-10-06,09:31:04.000,279,10996267,12925,0,1665048663,13076.067185849992,131.50356402000034,53462.84780520001 2022-10-06,09:31:05.000,279,10996311,12445,0,1665048664,13076.363583489998,131.43307271999947,53462.79190824 2022-10-06,09:31:06.000,279,10996312,12605,0,1665048665,13076.531991239994,131.52471140999842,53462.777934000005 2022-10-06,09:31:07.000,279,10996290,12765,0,1665048666,13076.451155519993,131.67979226999887,53462.75697264 2022-10-06,09:31:08.000,279,10996246,12725,0,1665048667,13076.107603709992,132.06749442,53462.75697264 2022-10-06,09:31:09.000,279,10996296,12765,0,1665048668,13075.79099714,132.44814744000178,53462.78492112 2022-10-06,09:31:10.000,279,10996262,12565,0,1665048669,13075.64279831999,132.89224262999778,53462.7429984 2022-10-06,09:31:11.000,279,10996285,12605,0,1665048670,13075.535017359995,133.2658465200002,53462.708062800004 2022-10-06,09:31:12.000,279,10996275,12725,0,1665048671,13075.656270939995,133.5266643299983,53462.708062800004 2022-10-06,09:31:13.000,279,10996273,12445,0,1665048672,13075.878569169996,133.69584345000476,53462.708062800004 2022-10-06,09:31:14.000,279,10996308,12605,0,1665048673,13076.208648359992,133.81567866000114,53462.68011432001 2022-10-06,09:31:15.000,279,10996276,12605,0,1665048674,13076.558936479989,133.79453127000306,53462.777934000005 2022-10-06,09:31:16.000,279,10996277,12685,0,1665048675,13076.734080539994,133.759285619999,53462.896715040006 2022-10-06,09:31:17.000,279,10996275,12565,0,1665048676,13076.65998112999,133.66764693000005,53462.98754760001 2022-10-06,09:31:18.000,279,10996258,12725,0,1665048677,13076.579145409989,133.69584345000476,53463.05741880001 2022-10-06,09:31:19.000,279,10996281,12645,0,1665048678,13076.70039898999,133.759285619999,53463.15523848001 2022-10-06,09:31:20.000,279,10996276,12565,0,1665048679,13076.875543049995,133.78043301000434,53463.25305816001 2022-10-06,09:31:21.000,279,10996293,12525,0,1665048680,13077.064159729991,133.60420475999854,53463.329916480005 2022-10-06,09:31:22.000,279,10996287,12565,0,1665048681,13076.936169839995,133.38568173000385,53463.4067748 2022-10-06,09:31:23.000,279,10996259,12565,0,1665048682,13076.592618029994,133.12486391999846,53463.48363312 2022-10-06,09:31:24.000,279,10996277,12645,0,1665048683,13076.309693009993,132.87814436999906,53463.51856872001 2022-10-06,09:31:25.000,279,10996254,12605,0,1665048684,13076.269275149993,132.88519349999842,53463.5814528 2022-10-06,09:31:26.000,279,10996252,12645,0,1665048685,13076.289484079993,132.8358495900029,53463.58843992001 2022-10-06,09:31:27.000,279,10996264,12805,0,1665048686,13076.013295370001,132.9204391500025,53463.53254296 2022-10-06,09:31:28.000,279,10996283,12645,0,1665048687,13075.50807212,133.27289564999955,53463.546517200004 2022-10-06,09:31:29.000,279,10996281,12565,0,1665048688,13074.948958389992,133.53371345999767,53463.42773616 2022-10-06,09:31:30.000,279,10996277,12765,0,1665048689,13074.436998829995,133.6253521500039,53463.34389072001 2022-10-06,09:31:31.000,279,10996251,12445,0,1665048690,13073.972193439993,133.51961519999895,53463.281006640005 2022-10-06,09:31:32.000,279,10996228,12565,0,1665048691,13073.682532109997,133.1812569600006,53463.25305816001 2022-10-06,09:31:33.000,279,10996254,12645,0,1665048692,13073.574751150001,132.88519349999842,53463.211135440004 2022-10-06,09:31:34.000,279,10996254,12685,0,1665048693,13073.722949969997,132.76535829000204,53463.09934152 2022-10-06,09:31:35.000,279,10996280,12885,0,1665048694,13073.871148789993,132.7371617700046,53463.10632864001 2022-10-06,09:31:36.000,279,10996309,12765,0,1665048695,13073.682532109997,132.74421090000396,53463.043444560004 2022-10-06,09:31:37.000,279,10996252,12605,0,1665048696,13073.37266185,132.70191612000053,53463.043444560004 2022-10-06,09:31:38.000,279,10996267,12605,0,1665048697,13073.06279158999,132.7230635099986,53463.043444560004 2022-10-06,09:31:39.000,279,10996255,12525,0,1665048698,13072.746185019998,132.70191612000053,53462.945624880005 2022-10-06,09:31:40.000,279,10996260,12645,0,1665048699,13072.335270110001,132.68781786000181,53462.92466352 2022-10-06,09:31:41.000,279,10996275,12605,0,1665048700,13071.83004686,132.8710952399997,53462.952612 2022-10-06,09:31:42.000,279,10996239,12645,0,1665048701,13071.109261689991,133.10371653000038,53462.77094688001 2022-10-06,09:31:43.000,279,10996272,12605,0,1665048702,13070.334586039993,133.35748520999914,53462.708062800004 2022-10-06,09:31:44.000,279,10996281,13005,0,1665048703,13069.660955039995,133.6746960599994,53462.52639768 2022-10-06,09:31:45.000,279,10996256,12685,0,1665048704,13069.600328249995,134.08354559999862,53462.393642400006 2022-10-06,09:31:46.000,279,10996291,12565,0,1665048705,13070.051661019992,134.54173905000061,53462.24691288001 2022-10-06,09:31:47.000,279,10996250,12525,0,1665048706,13070.74550094999,134.99993250000261,53462.323771200005 2022-10-06,09:31:48.000,279,10996289,12685,0,1665048707,13070.84654559999,135.4933716000014,53462.33075832 2022-10-06,09:31:49.000,279,10996275,12485,0,1665048708,13070.62424736999,135.79648419000296,53462.30280984 2022-10-06,09:31:50.000,279,10996264,12565,0,1665048709,13070.58382950999,135.704845500004,53462.372681040004 2022-10-06,09:31:51.000,279,10996238,12605,0,1665048710,13070.70508308999,135.55681377000292,53462.40062952 2022-10-06,09:31:52.000,279,10996273,12805,0,1665048711,13070.93411763,135.3805855200044,53462.47748784 2022-10-06,09:31:53.000,279,10996301,12645,0,1665048712,13071.237251580002,135.0845220600022,53462.50543632001 2022-10-06,09:31:54.000,279,10996269,12685,0,1665048713,13071.385450399997,134.675672520003,53462.540371920004 2022-10-06,09:31:55.000,279,10996240,12445,0,1665048714,13071.594276009993,134.29501950000122,53462.53338480001 2022-10-06,09:31:56.000,279,10996301,12685,0,1665048715,13071.877201029994,133.94256300000416,53462.50543632001 2022-10-06,09:31:57.000,279,10996242,12685,0,1665048716,13072.10623556999,133.6112538899979,53462.55434616001 2022-10-06,09:31:58.000,279,10996258,12685,0,1665048717,13072.443051069997,133.24469913000212,53462.5683204 2022-10-06,09:31:59.000,279,10996253,12605,0,1665048718,13072.867438599998,132.89929176000442,53462.66614008 2022-10-06,09:32:00.000,279,10996250,12725,0,1665048719,13073.10994576,132.70191612000053,53462.63120448001 2022-10-06,09:32:01.000,279,10996287,12605,0,1665048720,13073.26488088999,132.5750317800048,53462.58229464001 2022-10-06,09:32:02.000,279,10996249,12685,0,1665048721,13073.419816019996,132.24372266999853,53462.52639768 2022-10-06,09:32:03.000,279,10996273,12525,0,1665048722,13073.864412479998,131.56700619000185,53462.47050072 2022-10-06,09:32:04.000,279,10996277,12765,0,1665048723,13074.52457085999,130.69291407000128,53462.52639768 2022-10-06,09:32:05.000,279,10996230,12965,0,1665048724,13075.050003039993,130.0302958500033,53462.4984492 2022-10-06,09:32:06.000,279,10996251,12605,0,1665048725,13075.272301269993,129.8399693399988,53462.47050072 2022-10-06,09:32:07.000,279,10996246,12725,0,1665048726,13075.40029115999,129.94570629000373,53462.38665528001 2022-10-06,09:32:08.000,279,10996304,12925,0,1665048727,13075.258828649989,130.14308193000033,53462.33774544001 2022-10-06,09:32:09.000,279,10996309,12925,0,1665048728,13074.928749459992,130.29111366000143,53462.21896440001 2022-10-06,09:32:10.000,279,10996289,12685,0,1665048729,13074.43026252,130.43914539000252,53462.07223488 2022-10-06,09:32:11.000,279,10996243,12765,0,1665048730,13074.234909529994,130.69291407000128,53461.95345384 2022-10-06,09:32:12.000,279,10996270,12645,0,1665048731,13074.22143690999,131.1158618699992,53461.722878880006 2022-10-06,09:32:13.000,279,10996236,12965,0,1665048732,13074.50436192999,131.60225183999864,53461.75781448 2022-10-06,09:32:14.000,279,10996277,12725,0,1665048733,13074.686242299991,132.1520839799996,53461.75082736 2022-10-06,09:32:15.000,279,10996256,12965,0,1665048734,13074.901804219997,132.63142481999967,53461.70890464 2022-10-06,09:32:16.000,279,10996245,12845,0,1665048735,13074.901804219997,133.03322522999952,53461.701917520004 2022-10-06,09:32:17.000,279,10996295,12565,0,1665048736,13074.436998829995,133.49141868000152,53461.653007680005 2022-10-06,09:32:18.000,279,10996285,12685,0,1665048737,13073.709477349992,133.99190690999967,53461.54121376 2022-10-06,09:32:19.000,279,10996275,12605,0,1665048738,13072.928065389999,134.71796729999915,53461.49929104001 2022-10-06,09:32:20.000,279,10996273,12605,0,1665048739,13072.368951659992,135.3805855200044,53461.38051000001 2022-10-06,09:32:21.000,279,10996275,12725,0,1665048740,13072.059081399995,135.81763158000103,53461.268716080005 2022-10-06,09:32:22.000,279,10996282,12885,0,1665048741,13072.03213616,135.63435420000314,53461.30365168 2022-10-06,09:32:23.000,279,10996292,12845,0,1665048742,13072.07255402,135.2818976999988,53461.198844880004 2022-10-06,09:32:24.000,279,10996289,12765,0,1665048743,13072.496941550002,134.99288337000326,53461.22679336 2022-10-06,09:32:25.000,279,10996240,12565,0,1665048744,13072.96174693999,134.76731121000194,53461.26172896001 2022-10-06,09:32:26.000,279,10996314,12645,0,1665048745,13073.19078148,134.7109181699998,53461.317625920005 2022-10-06,09:32:27.000,279,10996272,12645,0,1665048746,13073.34571660999,134.675672520003,53461.317625920005 2022-10-06,09:32:28.000,279,10996303,12765,0,1665048747,13073.493915430001,134.55583730999933,53461.366535760004 2022-10-06,09:32:29.000,279,10996214,12645,0,1665048748,13073.675795800002,134.3161668899993,53461.40845848001 2022-10-06,09:32:30.000,279,10996279,12525,0,1665048749,13073.958720819988,134.22452820000035,53461.4154456 2022-10-06,09:32:31.000,279,10996310,12525,0,1665048750,13074.248382149999,134.17518429000484,53461.3455744 2022-10-06,09:32:32.000,279,10996248,12605,0,1665048751,13074.28880001,134.02010343000438,53461.31063880001 2022-10-06,09:32:33.000,279,10996271,12605,0,1665048752,13074.167546429999,133.75223648999963,53461.22679336 2022-10-06,09:32:34.000,279,10996308,12645,0,1665048753,13073.951984509993,133.3786326000045,53461.08006384 2022-10-06,09:32:35.000,279,10996243,12685,0,1665048754,13073.810521999992,133.05437262000487,53461.0660896 2022-10-06,09:32:36.000,279,10996266,12685,0,1665048755,13073.850939859993,132.80060393999884,53460.94032144 2022-10-06,09:32:37.000,279,10996286,12605,0,1665048756,13074.167546429999,132.77945655000076,53460.80756616001 2022-10-06,09:32:38.000,279,10996266,12525,0,1665048757,13074.62561550999,132.7724074200014,53460.82852752001 2022-10-06,09:32:39.000,279,10996273,12685,0,1665048758,13074.841177429997,132.6243756900003,53460.814553280004 2022-10-06,09:32:40.000,279,10996265,12725,0,1665048759,13074.969167319992,132.2648700600039,53460.82852752001 2022-10-06,09:32:41.000,279,10996286,12725,0,1665048760,13075.157783999988,131.8842170400021,53460.80756616001 2022-10-06,09:32:42.000,279,10996266,12805,0,1665048761,13075.171256619993,131.6727431399995,53460.65384952 2022-10-06,09:32:43.000,279,10996284,12845,0,1665048762,13075.380082229989,131.82782399999996,53460.72372072 2022-10-06,09:32:44.000,279,10996259,12565,0,1665048763,13075.56869891,132.41995092000434,53460.70275936 2022-10-06,09:32:45.000,279,10996278,12805,0,1665048764,13075.393554849994,133.18830608999997,53460.61891392001 2022-10-06,09:32:46.000,279,10996269,12725,0,1665048765,13075.097157210002,133.6605978000007,53460.54205560001 2022-10-06,09:32:47.000,279,10996279,12445,0,1665048766,13074.861386359997,133.83682604999922,53460.50712 2022-10-06,09:32:48.000,279,10996281,12605,0,1665048767,13074.767078019991,133.90731735000008,53460.38833896 2022-10-06,09:32:49.000,279,10996301,12645,0,1665048768,13074.740132779996,134.0694473399999,53460.29051928 2022-10-06,09:32:50.000,279,10996283,12685,0,1665048769,13074.659297059996,134.49239513999783,53460.25558368001 2022-10-06,09:32:51.000,279,10996272,12605,0,1665048770,13074.106919639999,134.88009728999896,53460.08789280001 2022-10-06,09:32:52.000,279,10996325,12525,0,1665048771,13073.520860669996,135.01403076000133,53460.01103448 2022-10-06,09:32:53.000,279,10996275,12805,0,1665048772,13072.806811809998,134.66157426000427,53459.89225344 2022-10-06,09:32:54.000,279,10996232,12725,0,1665048773,13072.564304649997,134.04829995000182,53459.927189040005 2022-10-06,09:32:55.000,279,10996287,12485,0,1665048774,13072.739448709988,133.51961519999895,53459.90622768 2022-10-06,09:32:56.000,279,10996250,12725,0,1665048775,13073.20425409999,133.35043607999978,53459.88526632 2022-10-06,09:32:57.000,279,10996275,12445,0,1665048776,13073.500651739996,133.49846781000088,53459.829369360006 2022-10-06,09:32:58.000,279,10996247,12645,0,1665048777,13073.500651739996,133.96371039000223,53459.76648528 2022-10-06,09:32:59.000,279,10996258,12445,0,1665048778,13073.31203506,134.52059166000254,53459.759498160005 2022-10-06,09:33:00.000,279,10996257,12765,0,1665048779,13073.33224399,134.81665512000473,53459.808408000004 2022-10-06,09:33:01.000,279,10996243,12725,0,1665048780,13073.18404516999,134.85894990000088,53459.82238224001 2022-10-06,09:33:02.000,279,10996241,12445,0,1665048781,13073.076264209994,134.49944427000446,53459.87129208001 2022-10-06,09:33:03.000,279,10996275,12605,0,1665048782,13073.096473139994,133.86502257000393,53459.96911176001 2022-10-06,09:33:04.000,279,10996248,12925,0,1665048783,13073.32550767999,133.22355174000404,53459.94116328 2022-10-06,09:33:05.000,279,10996270,12685,0,1665048784,13073.790313069992,132.92748828000185,53459.99007312001 2022-10-06,09:33:06.000,279,10996289,13125,0,1665048785,13074.248382149999,133.10371653000038,53460.05994432 2022-10-06,09:33:07.000,279,10996278,12725,0,1665048786,13074.335954179995,133.39977999000257,53460.15077688 2022-10-06,09:33:08.000,279,10996241,12645,0,1665048787,13074.073238089994,133.56190998000238,53460.192699600004 2022-10-06,09:33:09.000,279,10996259,12805,0,1665048788,13073.621905319997,133.3645343399985,53460.31846776 2022-10-06,09:33:10.000,279,10996292,12765,0,1665048789,13073.38613446999,132.9345374100012,53460.3673776 2022-10-06,09:33:11.000,279,10996271,13005,0,1665048790,13073.527596979991,132.44109831000242,53460.40930032 2022-10-06,09:33:12.000,279,10996256,12765,0,1665048791,13073.978929749988,132.19437876000302,53460.48615864 2022-10-06,09:33:13.000,279,10996298,12725,0,1665048792,13074.140601189989,132.30716484000004,53460.45821016 2022-10-06,09:33:14.000,279,10996281,13045,0,1665048793,13073.803785689997,132.64552307999838,53460.49314576001 2022-10-06,09:33:15.000,279,10996273,12685,0,1665048794,13073.08300051999,132.91339002000313,53460.479171520004 2022-10-06,09:33:16.000,279,10996252,12605,0,1665048795,13072.395896900001,133.05437262000487,53460.47218440001 2022-10-06,09:33:17.000,279,10996310,12405,0,1665048796,13072.05234509,133.2024043499987,53460.44423592 2022-10-06,09:33:18.000,279,10996244,12565,0,1665048797,13072.14665342999,133.2306008700034,53460.38833896 2022-10-06,09:33:19.000,279,10996282,12685,0,1665048798,13072.375687970001,133.24469913000212,53460.45122304001 2022-10-06,09:33:20.000,279,10996270,12565,0,1665048799,13072.315061180001,133.2799447799989,53460.41628744 2022-10-06,09:33:21.000,279,10996264,12685,0,1665048800,13072.01192723,133.2799447799989,53460.47218440001 2022-10-06,09:33:22.000,279,10996252,12605,0,1665048801,13071.499967669988,133.1671587000019,53460.38833896 2022-10-06,09:33:23.000,279,10996273,12525,0,1665048802,13070.940853939996,132.75830916000268,53460.311480640004 2022-10-06,09:33:24.000,279,10996249,12565,0,1665048803,13070.489521169999,132.22962440999981,53460.28353216001 2022-10-06,09:33:25.000,279,10996300,12445,0,1665048804,13070.260486630003,131.72913618000166,53460.164751120006 2022-10-06,09:33:26.000,279,10996299,12565,0,1665048805,13070.159441980002,131.40487620000204,53460.00404736 2022-10-06,09:33:27.000,279,10996251,12725,0,1665048806,13070.172914599993,131.44012184999883,53459.95513752 2022-10-06,09:33:28.000,279,10996235,12525,0,1665048807,13070.119024120002,131.55290793000313,53459.8433436 2022-10-06,09:33:29.000,279,10996272,12565,0,1665048808,13070.125760429997,131.2638936000003,53459.7385368 2022-10-06,09:33:30.000,279,10996251,12765,0,1665048809,13070.226805079998,130.86209319000045,53459.63373000001 2022-10-06,09:33:31.000,279,10996244,12925,0,1665048810,13070.523202719989,130.30521192000015,53459.57783304 2022-10-06,09:33:32.000,279,10996251,12725,0,1665048811,13070.82633666999,129.91046063999966,53459.473026240004 2022-10-06,09:33:33.000,279,10996241,12645,0,1665048812,13071.062107519996,129.88931325000158,53459.521936080004 2022-10-06,09:33:34.000,279,10996230,12525,0,1665048813,13071.122734309996,129.91750976999901,53459.424116400005 2022-10-06,09:33:35.000,279,10996263,12805,0,1665048814,13071.122734309996,129.93160802999773,53459.43110352 2022-10-06,09:33:36.000,279,10996249,12645,0,1665048815,13070.981271799996,129.8681658600035,53459.34725808001 2022-10-06,09:33:37.000,279,10996249,12605,0,1665048816,13070.73202833,129.76242890999856,53459.27039976 2022-10-06,09:33:38.000,279,10996272,12565,0,1665048817,13070.570356889999,129.67079021999962,53459.19354144 2022-10-06,09:33:39.000,279,10996287,12645,0,1665048818,13070.76570987999,129.74128152000048,53459.207515680006 2022-10-06,09:33:40.000,279,10996262,12685,0,1665048819,13071.169888479992,130.10783628000354,53459.16559296 2022-10-06,09:33:41.000,279,10996287,12765,0,1665048820,13071.668375419998,130.63652102999913,53459.13065736001 2022-10-06,09:33:42.000,279,10996240,12725,0,1665048821,13072.01192723,131.45422011000483,53459.08174752001 2022-10-06,09:33:43.000,279,10996265,12485,0,1665048822,13071.9917183,132.32126309999876,53459.0747604 2022-10-06,09:33:44.000,279,10996296,12605,0,1665048823,13071.574067079993,132.79355480999948,53459.0747604 2022-10-06,09:33:45.000,279,10996270,12525,0,1665048824,13070.961062869996,132.90634089000378,53458.99790208 2022-10-06,09:33:46.000,279,10996224,12605,0,1665048825,13070.321113419988,132.7089652499999,53458.94200512001 2022-10-06,09:33:47.000,279,10996280,12885,0,1665048826,13069.842835409996,132.65962134000438,53458.9000824 2022-10-06,09:33:48.000,279,10996266,12485,0,1665048827,13069.55317408,132.88519349999842,53458.83719832 2022-10-06,09:33:49.000,279,10996272,12765,0,1665048828,13069.236567509994,133.35043607999978,53458.76732712 2022-10-06,09:33:50.000,279,10996263,12525,0,1665048829,13068.899752010002,133.9355138700048,53458.704443040006 2022-10-06,09:33:51.000,279,10996280,12565,0,1665048830,13068.38779244999,134.45714949000103,53458.72540440001 2022-10-06,09:33:52.000,279,10996283,12805,0,1665048831,13067.552490009992,134.89419554999768,53458.69745592001 2022-10-06,09:33:53.000,279,10996246,12765,0,1665048832,13066.656560779993,135.2959959600048,53458.6904688 2022-10-06,09:33:54.000,279,10996256,12685,0,1665048833,13065.780840479994,135.5920594199997,53458.655533200006 2022-10-06,09:33:55.000,279,10996243,12605,0,1665048834,13065.161099960002,135.7400911500008,53458.64854608001 2022-10-06,09:33:56.000,279,10996271,12645,0,1665048835,13064.81754815,135.73304202000145,53458.585662000005 2022-10-06,09:33:57.000,279,10996255,12845,0,1665048836,13064.804075529995,135.93041765999806,53458.64155896 2022-10-06,09:33:58.000,279,10996299,12845,0,1665048837,13064.952274349991,136.12779330000194,53458.66252032 2022-10-06,09:33:59.000,279,10996267,12605,0,1665048838,13065.336244019993,136.0854985199985,53458.683481680004 2022-10-06,09:34:00.000,279,10996262,12725,0,1665048839,13065.82799464999,135.96566331000213,53458.5507264 2022-10-06,09:34:01.000,279,10996266,12885,0,1665048840,13066.562252440002,136.02205635000428,53458.49482944 2022-10-06,09:34:02.000,279,10996287,12645,0,1665048841,13066.99337628,136.3463163300039,53458.55771352001 2022-10-06,09:34:03.000,279,10996276,12605,0,1665048842,13067.121366169995,137.0230328100006,53458.45989384001 2022-10-06,09:34:04.000,279,10996258,12645,0,1665048843,13067.10789354999,137.44598060999851,53458.60662336001 2022-10-06,09:34:05.000,279,10996306,12965,0,1665048844,13066.690242329998,137.4318823499998,53458.57168776 2022-10-06,09:34:06.000,279,10996256,12605,0,1665048845,13066.063765499995,136.92434499000228,53458.60662336001 2022-10-06,09:34:07.000,279,10996292,12565,0,1665048846,13065.497915459993,136.2335302499996,53458.585662000005 2022-10-06,09:34:08.000,279,10996289,12685,0,1665048847,13065.194781509992,135.5427155100042,53458.59963624 2022-10-06,09:34:09.000,279,10996284,12885,0,1665048848,13065.066791619996,135.0210798900007,53458.5507264 2022-10-06,09:34:10.000,279,10996253,12685,0,1665048849,13064.743448739995,134.9223920700024,53458.45989384001 2022-10-06,09:34:11.000,279,10996320,12485,0,1665048850,13064.346006449989,135.27484856999945,53458.299190080004 2022-10-06,09:34:12.000,279,10996286,12685,0,1665048851,13064.137180839993,135.74714028000017,53458.22931888 2022-10-06,09:34:13.000,279,10996270,12365,0,1665048852,13063.827310579996,136.22648112000024,53458.08957648 2022-10-06,09:34:14.000,279,10996245,12445,0,1665048853,13063.49049507999,136.64942891999817,53457.97079544 2022-10-06,09:34:15.000,279,10996279,12685,0,1665048854,13063.194097439999,136.94549238000036,53457.87996288 2022-10-06,09:34:16.000,279,10996309,12645,0,1665048855,13062.823600390002,136.95254150999972,53457.76118184 2022-10-06,09:34:17.000,279,10996262,12725,0,1665048856,13062.50025751,136.62123240000074,53457.65637504 2022-10-06,09:34:18.000,279,10996268,12805,0,1665048857,13062.21059617999,136.06435113000043,53457.55855536 2022-10-06,09:34:19.000,279,10996289,12805,0,1665048858,13061.792944959998,135.40878204000182,53457.48868416 2022-10-06,09:34:20.000,279,10996262,12725,0,1665048859,13061.361821120001,134.94353946000047,53457.314006160006 2022-10-06,09:34:21.000,279,10996250,12645,0,1665048860,13061.32140326,134.66862339000363,53457.25112208 2022-10-06,09:34:22.000,279,10996288,12685,0,1665048861,13061.759263409993,134.5628864399987,53457.13234104 2022-10-06,09:34:23.000,279,10996272,12885,0,1665048862,13062.304904519995,134.7884586,53457.11836680001 2022-10-06,09:34:24.000,279,10996285,12805,0,1665048863,13062.884227180002,135.28894682999817,53457.03452136 2022-10-06,09:34:25.000,279,10996242,12685,0,1665048864,13063.274933159999,135.7400911500008,53456.90176608001 2022-10-06,09:34:26.000,279,10996302,12805,0,1665048865,13063.26819684999,136.02910548000364,53456.74804944 2022-10-06,09:34:27.000,279,10996290,12525,0,1665048866,13063.173888509999,136.1348424300013,53456.76202368001 2022-10-06,09:34:28.000,279,10996297,12605,0,1665048867,13063.113261719998,136.30402155000047,53456.65022976 2022-10-06,09:34:29.000,279,10996264,12485,0,1665048868,13062.992008139998,136.2335302499996,53456.63625552001 2022-10-06,09:34:30.000,279,10996256,12725,0,1665048869,13063.24798791999,135.79648419000296,53456.6991396 2022-10-06,09:34:31.000,279,10996285,12725,0,1665048870,13063.295142089999,135.35238899999968,53456.78298504001 2022-10-06,09:34:32.000,279,10996304,12765,0,1665048871,13063.146943269989,135.21845553000458,53456.72010096 2022-10-06,09:34:33.000,279,10996302,12605,0,1665048872,13062.816864079992,135.3664872599984,53456.72010096 2022-10-06,09:34:34.000,279,10996259,12805,0,1665048873,13062.614774779991,135.7259928900021,53456.622281280004 2022-10-06,09:34:35.000,279,10996277,12805,0,1665048874,13062.621511090001,135.74714028000017,53456.55241008 2022-10-06,09:34:36.000,279,10996294,12925,0,1665048875,13062.756237289992,135.74714028000017,53456.524461600005 2022-10-06,09:34:37.000,279,10996263,12805,0,1665048876,13062.709083119997,135.90927026999998,53456.53843584 2022-10-06,09:34:38.000,279,10996235,12645,0,1665048877,13062.50025751,136.09254764999787,53456.573371440005 2022-10-06,09:34:39.000,279,10996270,12645,0,1665048878,13062.082606289994,135.96566331000213,53456.6292684 2022-10-06,09:34:40.000,279,10996295,12605,0,1665048879,13061.739054479993,135.66255072000058,53456.65721688 2022-10-06,09:34:41.000,279,10996258,12685,0,1665048880,13061.718845549993,135.27484856999945,53456.82490776 2022-10-06,09:34:42.000,279,10996257,12525,0,1665048881,13061.893989609998,135.2325537900033,53456.88779184 2022-10-06,09:34:43.000,279,10996294,12885,0,1665048882,13062.486784889996,135.34533987000032,53456.95067592001 2022-10-06,09:34:44.000,279,10996270,12725,0,1665048883,13063.483758769995,135.4299294299999,53457.076444080005 2022-10-06,09:34:45.000,279,10996317,12565,0,1665048884,13064.433578479999,135.43697855999926,53457.174263760004 2022-10-06,09:34:46.000,279,10996284,12725,0,1665048885,13065.087000549996,135.32419248000224,53457.35592888001 2022-10-06,09:34:47.000,279,10996249,12845,0,1665048886,13065.430552359998,135.04222727999877,53457.509645520004 2022-10-06,09:34:48.000,279,10996286,12445,0,1665048887,13065.383398190002,134.9717359799979,53457.65637504 2022-10-06,09:34:49.000,279,10996276,12605,0,1665048888,13065.019637450001,135.07747293000284,53457.747207600005 2022-10-06,09:34:50.000,279,10996270,12725,0,1665048889,13064.420105859994,135.33829074000096,53457.81009168001 2022-10-06,09:34:51.000,279,10996270,12445,0,1665048890,13063.57133079999,135.7259928900021,53457.845027280004 2022-10-06,09:34:52.000,279,10996295,12645,0,1665048891,13062.715819429992,135.9515650500034,53457.87996288 2022-10-06,09:34:53.000,279,10996267,12725,0,1665048892,13062.17017831999,135.75418940999953,53457.914898480005 2022-10-06,09:34:54.000,279,10996281,12565,0,1665048893,13061.813153889998,135.35238899999968,53457.9218856 2022-10-06,09:34:55.000,279,10996273,12725,0,1665048894,13061.887253299989,134.9012446800043,53457.99874392 2022-10-06,09:34:56.000,279,10996314,12725,0,1665048895,13062.466575959996,134.54173905000061,53457.94284696 2022-10-06,09:34:57.000,279,10996311,12765,0,1665048896,13063.35576888,134.37255993000144,53457.97778256001 2022-10-06,09:34:58.000,279,10996285,12565,0,1665048897,13064.231489179998,134.4430512300023,53457.963808320004 2022-10-06,09:34:59.000,279,10996304,12965,0,1665048898,13064.83775708,134.55583730999933,53458.02669240001 2022-10-06,09:35:00.000,279,10996283,12725,0,1665048899,13065.006164829996,134.82370425000408,53458.01970528 2022-10-06,09:35:01.000,279,10996269,12605,0,1665048900,13064.601986229995,135.17616075000115,53457.914898480005 2022-10-06,09:35:02.000,279,10996287,12725,0,1665048901,13064.325797519989,135.5427155100042,53457.94284696 2022-10-06,09:35:03.000,279,10996239,12645,0,1665048902,13064.319061209993,135.71894376000273,53457.97778256001 2022-10-06,09:35:04.000,279,10996247,12685,0,1665048903,13064.278643349993,135.66255072000058,53457.9218856 2022-10-06,09:35:05.000,279,10996294,12725,0,1665048904,13063.854255819992,135.45107681999798,53457.8520144 2022-10-06,09:35:06.000,279,10996297,12685,0,1665048905,13063.093052789998,135.42288030000054,53457.71925912001 2022-10-06,09:35:07.000,279,10996280,12965,0,1665048906,13062.39247654999,135.46517508000397,53457.6074652 2022-10-06,09:35:08.000,279,10996314,12805,0,1665048907,13062.102815219994,135.56386290000228,53457.48868416 2022-10-06,09:35:09.000,279,10996238,12605,0,1665048908,13062.075869979999,135.64845246000186,53457.49567128 2022-10-06,09:35:10.000,279,10996285,12765,0,1665048909,13062.082606289994,135.66959984999994,53457.41881296 2022-10-06,09:35:11.000,279,10996269,12805,0,1665048910,13062.08934259999,135.577961160001,53457.43977432 2022-10-06,09:35:12.000,279,10996280,12645,0,1665048911,13061.813153889998,135.21140639999794,53457.36990312 2022-10-06,09:35:13.000,279,10996321,12525,0,1665048912,13061.25404015999,134.6897707800017,53457.293044800004 2022-10-06,09:35:14.000,279,10996273,12605,0,1665048913,13060.667981189988,134.17518429000484,53457.244134960005 2022-10-06,09:35:15.000,279,10996277,12645,0,1665048914,13060.028031739996,133.86502257000393,53457.23016072 2022-10-06,09:35:16.000,279,10996280,12365,0,1665048915,13059.543017419994,133.75223648999963,53457.02054712001 2022-10-06,09:35:17.000,279,10996277,12605,0,1665048916,13059.549753729989,133.91436647999944,53456.95067592001 2022-10-06,09:35:18.000,279,10996288,12925,0,1665048917,13059.83267874999,134.13993864000076,53456.77599792 2022-10-06,09:35:19.000,279,10996266,12645,0,1665048918,13060.351374619997,134.49239513999783,53456.692152480005 2022-10-06,09:35:20.000,279,10996262,12445,0,1665048919,13060.84986155999,135.00698163000197,53456.58035856 2022-10-06,09:35:21.000,279,10996319,12445,0,1665048920,13061.085632409995,135.59910854999907,53456.53843584 2022-10-06,09:35:22.000,279,10996276,12725,0,1665048921,13060.822916319994,136.1841863400041,53456.489526 2022-10-06,09:35:23.000,279,10996268,12525,0,1665048922,13060.391792479997,136.3322180699979,53456.39869344001 2022-10-06,09:35:24.000,279,10996256,12565,0,1665048923,13059.967404949995,136.3463163300039,53456.34978360001 2022-10-06,09:35:25.000,279,10996247,12605,0,1665048924,13059.81246981999,136.39566023999942,53456.2449768 2022-10-06,09:35:26.000,279,10996300,12605,0,1665048925,13059.81920613,136.67057631000353,53456.20305408 2022-10-06,09:35:27.000,279,10996299,12485,0,1665048926,13059.987613879995,137.0371310699993,53456.13318288001 2022-10-06,09:35:28.000,279,10996245,12805,0,1665048927,13060.095394839991,137.2838506199987,53456.0004276 2022-10-06,09:35:29.000,279,10996296,12885,0,1665048928,13060.169494249996,137.0230328100006,53455.99344048001 2022-10-06,09:35:30.000,279,10996299,12845,0,1665048929,13060.108867459996,136.57188848999795,53455.97946624 2022-10-06,09:35:31.000,279,10996271,12645,0,1665048930,13059.926987089995,136.1841863400041,53455.9305564 2022-10-06,09:35:32.000,279,10996234,12765,0,1665048931,13059.475654319998,136.20533373000217,53455.82574960001 2022-10-06,09:35:33.000,279,10996263,12645,0,1665048932,13058.983903690001,136.24057937999896,53455.7209428 2022-10-06,09:35:34.000,279,10996261,12605,0,1665048933,13058.66056081,136.24057937999896,53455.58818752001 2022-10-06,09:35:35.000,279,10996265,12565,0,1665048934,13058.290063759989,136.01500721999764,53455.50434208 2022-10-06,09:35:36.000,279,10996256,12565,0,1665048935,13058.121656009993,135.60615767999843,53455.44145800001 2022-10-06,09:35:37.000,279,10996297,12645,0,1665048936,13057.980193499992,135.16206249000243,53455.35761256 2022-10-06,09:35:38.000,279,10996298,12645,0,1665048937,13057.811785749996,134.85190077000152,53455.25280576001 2022-10-06,09:35:39.000,279,10996271,12565,0,1665048938,13057.60296014,134.53468992000126,53455.12005048 2022-10-06,09:35:40.000,279,10996273,12805,0,1665048939,13057.51538810999,134.35141254000337,53455.015243680005 2022-10-06,09:35:41.000,279,10996273,12725,0,1665048940,13057.48170656,134.14698777000012,53454.93838536001 2022-10-06,09:35:42.000,279,10996250,12885,0,1665048941,13057.448025009995,133.96371039000223,53454.76370736 2022-10-06,09:35:43.000,279,10996278,12725,0,1665048942,13057.306562499994,133.86502257000393,53454.67287480001 2022-10-06,09:35:44.000,279,10996255,12965,0,1665048943,13057.19204522999,133.7240399700022,53454.561080880005 2022-10-06,09:35:45.000,279,10996280,12645,0,1665048944,13057.117945819999,133.70994171000348,53454.44928696 2022-10-06,09:35:46.000,279,10996281,12605,0,1665048945,13057.131418439989,133.86502257000393,53454.31653168001 2022-10-06,09:35:47.000,279,10996289,12685,0,1665048946,13057.25267201999,133.9707595200016,53454.26063472 2022-10-06,09:35:48.000,279,10996267,12725,0,1665048947,13057.057319029998,134.49239513999783,53454.20473776 2022-10-06,09:35:49.000,279,10996308,12725,0,1665048948,13056.828284490002,134.79550772999937,53454.19775064001 2022-10-06,09:35:50.000,279,10996286,12765,0,1665048949,13056.841757109993,134.91534294000303,53454.15582792 2022-10-06,09:35:51.000,279,10996291,12605,0,1665048950,13057.016901169998,134.80255685999873,53454.13486656 2022-10-06,09:35:52.000,279,10996267,12605,0,1665048951,13057.407607149995,134.5276407900019,53454.14185368 2022-10-06,09:35:53.000,279,10996247,12845,0,1665048952,13057.569278589996,134.36551080000208,53454.12089232001 2022-10-06,09:35:54.000,279,10996280,12725,0,1665048953,13057.218990469999,134.49944427000446,53454.05102112001 2022-10-06,09:35:55.000,279,10996283,12805,0,1665048954,13056.639667809992,134.54173905000061,53453.91127872001 2022-10-06,09:35:56.000,279,10996257,12805,0,1665048955,13056.087290389994,134.42190384000423,53453.624806800006 2022-10-06,09:35:57.000,279,10996271,12485,0,1665048956,13055.824574299993,134.06239821000054,53453.56192272 2022-10-06,09:35:58.000,279,10996265,12605,0,1665048957,13055.878464779998,133.78043301000434,53453.42916744001 2022-10-06,09:35:59.000,279,10996292,12645,0,1665048958,13055.999718359999,133.82977691999986,53453.38025760001 2022-10-06,09:36:00.000,279,10996246,12565,0,1665048959,13055.851519539989,134.27387211000314,53453.40820608001 2022-10-06,09:36:01.000,279,10996282,12605,0,1665048960,13055.568594520002,134.90829381000367,53453.24750232 2022-10-06,09:36:02.000,279,10996201,12525,0,1665048961,13055.420395699992,135.38763465000375,53453.29641216 2022-10-06,09:36:03.000,279,10996239,12565,0,1665048962,13055.568594520002,135.31714335000288,53453.25448944 2022-10-06,09:36:04.000,279,10996314,12645,0,1665048963,13056.21528027999,134.97878511000454,53453.345322 2022-10-06,09:36:05.000,279,10996286,12685,0,1665048964,13056.808075560002,134.64042686999892,53453.40121896001 2022-10-06,09:36:06.000,279,10996249,12565,0,1665048965,13057.064055339994,134.4782968799991,53453.4151932 2022-10-06,09:36:07.000,279,10996303,12685,0,1665048966,13056.774394009997,134.3796090600008,53453.42218032 2022-10-06,09:36:08.000,279,10996282,12605,0,1665048967,13056.12097194,134.35846167000273,53453.31038640001 2022-10-06,09:36:09.000,279,10996272,12605,0,1665048968,13055.662902859993,134.48534600999847,53453.30339928 2022-10-06,09:36:10.000,279,10996245,12605,0,1665048969,13055.332823669996,134.63337773999956,53453.25448944 2022-10-06,09:36:11.000,279,10996286,12685,0,1665048970,13055.481022489992,134.73206555999786,53453.18461824 2022-10-06,09:36:12.000,279,10996277,12685,0,1665048971,13055.979509429999,135.02812902000005,53453.2055796 2022-10-06,09:36:13.000,279,10996278,12845,0,1665048972,13056.498205299991,135.4933716000014,53453.24750232 2022-10-06,09:36:14.000,279,10996282,12805,0,1665048973,13057.185308919994,135.7400911500008,53453.28243792001 2022-10-06,09:36:15.000,279,10996269,12645,0,1665048974,13057.730950029996,135.76828766999824,53453.39423184 2022-10-06,09:36:16.000,279,10996285,12645,0,1665048975,13057.805049440001,135.94451592000405,53453.35929624001 2022-10-06,09:36:17.000,279,10996317,12725,0,1665048976,13057.643378,136.24057937999896,53453.387244720005 2022-10-06,09:36:18.000,279,10996292,12725,0,1665048977,13057.508651799995,136.3181198099992,53453.31737352 2022-10-06,09:36:19.000,279,10996267,12485,0,1665048978,13057.724213720001,136.0854985199985,53453.29641216 2022-10-06,09:36:20.000,279,10996272,12925,0,1665048979,13058.054292909997,135.8246807100004,53453.2754508 2022-10-06,09:36:21.000,279,10996308,12685,0,1665048980,13058.337217929999,135.7894350600036,53453.2754508 2022-10-06,09:36:22.000,279,10996241,12885,0,1665048981,13058.66056081,135.96566331000213,53453.2754508 2022-10-06,09:36:23.000,279,10996283,12685,0,1665048982,13058.828968559996,136.16303894999874,53453.32436064 2022-10-06,09:36:24.000,279,10996277,12725,0,1665048983,13059.084948340002,136.15598981999938,53453.2754508 2022-10-06,09:36:25.000,279,10996311,12525,0,1665048984,13059.516072179998,136.1982846000028,53453.338334880005 2022-10-06,09:36:26.000,279,10996290,12725,0,1665048985,13059.556490039999,136.42385676000413,53453.37327048 2022-10-06,09:36:27.000,279,10996305,12445,0,1665048986,13059.293773949998,136.91729586000292,53453.39423184 2022-10-06,09:36:28.000,279,10996286,12645,0,1665048987,13058.53930723,137.6786018999992,53453.38025760001 2022-10-06,09:36:29.000,279,10996259,12725,0,1665048988,13057.953248259997,137.7420440700007,53453.457115920006 2022-10-06,09:36:30.000,279,10996266,12725,0,1665048989,13057.757895269991,137.42483322000044,53453.49903864001 2022-10-06,09:36:31.000,279,10996279,12805,0,1665048990,13057.70400479,136.9877871600038,53453.57589696001 2022-10-06,09:36:32.000,279,10996295,12805,0,1665048991,13057.61643275999,136.85385369000142,53453.554935600005 2022-10-06,09:36:33.000,279,10996314,12805,0,1665048992,13057.670323239996,136.67762544000288,53453.53397424 2022-10-06,09:36:34.000,279,10996261,12525,0,1665048993,13057.751158959996,136.43795502000285,53453.5898712 2022-10-06,09:36:35.000,279,10996259,12725,0,1665048994,13057.993666119997,136.17713721000473,53453.58288408 2022-10-06,09:36:36.000,279,10996253,12765,0,1665048995,13058.168810179988,135.95861418000277,53453.61083256 2022-10-06,09:36:37.000,279,10996277,12645,0,1665048996,13058.43152626999,135.64845246000186,53453.71563936001 2022-10-06,09:36:38.000,279,10996267,12805,0,1665048997,13058.70097867,135.3946837800031,53453.82743328 2022-10-06,09:36:39.000,279,10996295,12485,0,1665048998,13059.098420959992,135.59910854999907,53453.939227200004 2022-10-06,09:36:40.000,279,10996266,12845,0,1665048999,13059.482390629993,135.95861418000277,53454.009098400005 2022-10-06,09:36:41.000,279,10996332,12605,0,1665049000,13059.75857934,136.42385676000413,53454.12089232001 2022-10-06,09:36:42.000,279,10996318,12525,0,1665049001,13059.91351446999,136.67762544000288,53454.28858320001 2022-10-06,09:36:43.000,279,10996248,12725,0,1665049002,13060.088658529996,136.57893762000458,53454.41435136001 2022-10-06,09:36:44.000,279,10996278,12805,0,1665049003,13060.129076389996,136.1700880799981,53454.58204224001 2022-10-06,09:36:45.000,279,10996278,12525,0,1665049004,13060.230121039996,135.53566638000484,53454.82659144 2022-10-06,09:36:46.000,279,10996273,12805,0,1665049005,13060.553463919998,134.95058858999982,53455.04319216 2022-10-06,09:36:47.000,279,10996263,12805,0,1665049006,13061.004796689995,134.5628864399987,53455.245818639996 2022-10-06,09:36:48.000,279,10996266,12645,0,1665049007,13061.604328280002,134.38665819000016,53455.469406480006 2022-10-06,09:36:49.000,279,10996291,12845,0,1665049008,13062.284695589995,134.35846167000273,53455.6510716 2022-10-06,09:36:50.000,279,10996305,12525,0,1665049009,13062.803391460002,134.30911775999994,53455.88164656 2022-10-06,09:36:51.000,279,10996276,12485,0,1665049010,13063.241251609994,133.99190690999967,53456.07728592 2022-10-06,09:36:52.000,279,10996262,12845,0,1665049011,13063.45681353,133.59715562999918,53456.251963919996 2022-10-06,09:36:53.000,279,10996298,12605,0,1665049012,13063.51070400999,133.32223956000234,53456.41266768 2022-10-06,09:36:54.000,279,10996301,12805,0,1665049013,13063.71952962,133.2799447799989,53456.573371440005 2022-10-06,09:36:55.000,279,10996291,12805,0,1665049014,13064.312324899998,133.28699390999827,53456.77599792 2022-10-06,09:36:56.000,279,10996253,12605,0,1665049015,13064.75018504999,133.43502563999937,53456.810933520006 2022-10-06,09:36:57.000,279,10996283,12605,0,1665049016,13065.006164829996,133.46322216000408,53456.96465016 2022-10-06,09:36:58.000,279,10996300,12805,0,1665049017,13065.161099960002,133.13191304999782,53457.05548272 2022-10-06,09:36:59.000,279,10996261,12645,0,1665049018,13065.396870809993,132.6243756900003,53457.11836680001 2022-10-06,09:37:00.000,279,10996291,12765,0,1665049019,13065.592223799998,132.12388746000215,53457.34894176 2022-10-06,09:37:01.000,279,10996290,12645,0,1665049020,13065.484442839988,131.7573326999991,53457.38387736001 2022-10-06,09:37:02.000,279,10996284,12685,0,1665049021,13065.457497599993,131.61635010000464,53457.52361976001 2022-10-06,09:37:03.000,279,10996296,12685,0,1665049022,13065.322771400002,131.86306965000404,53457.51663264 2022-10-06,09:37:04.000,279,10996294,12525,0,1665049023,13064.85796601,132.22257528000046,53457.43278720001 2022-10-06,09:37:05.000,279,10996329,12565,0,1665049024,13064.83102076999,132.4622457000005,53457.42580008 2022-10-06,09:37:06.000,279,10996256,12645,0,1665049025,13064.89838387,132.68781786000181,53457.48868416 2022-10-06,09:37:07.000,279,10996258,12645,0,1665049026,13064.87817494,132.74421090000396,53457.55156824001 2022-10-06,09:37:08.000,279,10996300,12845,0,1665049027,13064.66934932999,132.8710952399997,53457.65637504 2022-10-06,09:37:09.000,279,10996248,12725,0,1665049028,13064.460523719994,133.21650261000468,53457.67034928001 2022-10-06,09:37:10.000,279,10996252,12765,0,1665049029,13064.123708220002,133.5407625900043,53457.76118184 2022-10-06,09:37:11.000,279,10996312,12805,0,1665049030,13063.834046889991,133.59715562999918,53457.83804016001 2022-10-06,09:37:12.000,279,10996295,12765,0,1665049031,13063.564594489995,133.51961519999895,53457.85900152001 2022-10-06,09:37:13.000,279,10996277,12605,0,1665049032,13063.55112186999,133.20945347999805,53457.90092424 2022-10-06,09:37:14.000,279,10996295,12605,0,1665049033,13063.625221279995,132.94863566999993,53457.97079544 2022-10-06,09:37:15.000,279,10996261,12605,0,1665049034,13063.45007721999,132.80060393999884,53457.92887272 2022-10-06,09:37:16.000,279,10996309,12645,0,1665049035,13063.032425999998,132.5750317800048,53457.865988640006 2022-10-06,09:37:17.000,279,10996270,12725,0,1665049036,13062.45983965,132.53273700000136,53457.81009168001 2022-10-06,09:37:18.000,279,10996313,12965,0,1665049037,13062.04892473999,132.50454048000393,53457.78913032001 2022-10-06,09:37:19.000,279,10996254,12645,0,1665049038,13061.900725919993,132.53978613000072,53457.76118184 2022-10-06,09:37:30.000,279,10996288,12805,0,1665049049,13057.29308987999,131.89126617000147,53457.77515608 2022-10-06,09:37:31.000,279,10996298,12765,0,1665049050,13057.286353569994,132.2507717999979,53457.865988640006 2022-10-06,09:37:32.000,279,10996290,12605,0,1665049051,13056.909120210003,132.66667047000374,53457.87996288 2022-10-06,09:37:33.000,279,10996273,12805,0,1665049052,13056.31632492999,132.84289872000227,53458.02669240001 2022-10-06,09:37:34.000,279,10996291,12685,0,1665049053,13055.703320719993,132.85699698000099,53458.061628 2022-10-06,09:37:35.000,279,10996288,12805,0,1665049054,13055.575330829997,132.54683526000008,53458.0965636 2022-10-06,09:37:36.000,279,10996295,12845,0,1665049055,13055.804365369993,132.30011571000068,53458.13848632 2022-10-06,09:37:37.000,279,10996337,12885,0,1665049056,13056.10076301,132.3635578800022,53458.082589360005 2022-10-06,09:37:38.000,279,10996291,12805,0,1665049057,13056.471260059996,132.8076530699982,53458.10355072001 2022-10-06,09:37:39.000,279,10996306,12765,0,1665049058,13056.680085669992,133.20945347999805,53458.04066664 2022-10-06,09:37:40.000,279,10996249,12885,0,1665049059,13056.639667809992,133.3927308600032,53457.94983408 2022-10-06,09:37:41.000,279,10996260,12645,0,1665049060,13056.269170759995,133.3927308600032,53457.845027280004 2022-10-06,09:37:42.000,279,10996274,12685,0,1665049061,13055.575330829997,133.24469913000212,53457.68432352 2022-10-06,09:37:43.000,279,10996275,12645,0,1665049062,13054.766973629994,133.17420783000125,53457.44676144 2022-10-06,09:37:44.000,279,10996244,12685,0,1665049063,13053.830626539995,133.30109217000427,53457.18823800001 2022-10-06,09:37:45.000,279,10996318,12645,0,1665049064,13053.183940779993,133.27289564999955,53456.9436888 2022-10-06,09:37:46.000,279,10996322,12525,0,1665049065,13052.880806829991,133.03322522999952,53456.6292684 2022-10-06,09:37:47.000,279,10996268,12605,0,1665049066,13052.70566277,132.8358495900029,53456.34978360001 2022-10-06,09:37:48.000,279,10996313,12605,0,1665049067,13052.69892645999,132.66667047000374,53456.13318288001 2022-10-06,09:37:49.000,279,10996277,12725,0,1665049068,13052.631563359995,132.40585265999835,53455.82574960001 2022-10-06,09:37:50.000,279,10996295,12605,0,1665049069,13052.46315561,131.89831530000083,53455.76286552 2022-10-06,09:37:51.000,279,10996307,12645,0,1665049070,13052.39579250999,131.18635317000007,53455.567226160005 2022-10-06,09:37:52.000,279,10996264,12725,0,1665049071,13052.490100849995,130.6717666800032,53455.46241936001 2022-10-06,09:37:53.000,279,10996249,12805,0,1665049072,13052.550727639995,130.7352088500047,53455.25979288 2022-10-06,09:37:54.000,279,10996269,12805,0,1665049073,13052.752816939996,131.17225491000136,53455.05716640001 2022-10-06,09:37:55.000,279,10996286,12925,0,1665049074,13053.055950889997,131.48946576000162,53454.896462640005 2022-10-06,09:37:56.000,279,10996261,13005,0,1665049075,13053.170468160002,131.4260235900001,53454.76370736 2022-10-06,09:37:57.000,279,10996280,12645,0,1665049076,13053.008796720002,130.93258449000132,53454.61697784 2022-10-06,09:37:58.000,279,10996260,12685,0,1665049077,13052.69892645999,130.38980147999973,53454.48422256001 2022-10-06,09:37:59.000,279,10996281,12685,0,1665049078,13052.530518709995,129.8188219500007,53454.37242864 2022-10-06,09:38:00.000,279,10996316,12605,0,1665049079,13052.41600143999,129.36767762999807,53454.225699120005 2022-10-06,09:38:01.000,279,10996284,12725,0,1665049080,13052.240857379998,129.2266950300036,53454.07896960001 2022-10-06,09:38:02.000,279,10996292,12405,0,1665049081,13052.092658559988,129.56505327000195,53453.89730448 2022-10-06,09:38:03.000,279,10996267,12605,0,1665049082,13052.005086529993,130.2135732300012,53453.88333024001 2022-10-06,09:38:04.000,279,10996290,12685,0,1665049083,13051.957932359997,130.84094580000237,53453.73660072001 2022-10-06,09:38:05.000,279,10996276,12485,0,1665049084,13051.877096639997,131.49651489000098,53453.61781968001 2022-10-06,09:38:06.000,279,10996255,12645,0,1665049085,13051.742370439992,132.40585265999835,53453.54096136 2022-10-06,09:38:07.000,279,10996291,12405,0,1665049086,13051.40555494,133.44912389999809,53453.56192272 2022-10-06,09:38:08.000,279,10996296,12485,0,1665049087,13050.704978699992,134.4289529700036,53453.52 2022-10-06,09:38:09.000,279,10996310,12445,0,1665049088,13050.13912865999,135.48632247000205,53453.42218032 2022-10-06,09:38:10.000,279,10996268,12605,0,1665049089,13049.876412569989,136.52254458000243,53453.26147656001 2022-10-06,09:38:11.000,279,10996276,12605,0,1665049090,13049.849467329994,137.27680148999934,53453.002953120005 2022-10-06,09:38:12.000,279,10996251,12565,0,1665049091,13049.910094119994,137.9253214499986,53452.84923648 2022-10-06,09:38:13.000,279,10996237,12805,0,1665049092,13049.687795889993,138.08040230999904,53452.667571360005 2022-10-06,09:38:14.000,279,10996278,12765,0,1665049093,13049.357716699997,137.81253537000157,53452.49289336001 2022-10-06,09:38:15.000,279,10996250,12845,0,1665049094,13048.953538099995,137.75614232999942,53452.283279760006 2022-10-06,09:38:16.000,279,10996298,12805,0,1665049095,13048.327061269993,138.18613926000398,53452.03873056001 2022-10-06,09:38:17.000,279,10996258,12725,0,1665049096,13047.464813589999,138.8205609600045,53451.75225864001 2022-10-06,09:38:18.000,279,10996277,12685,0,1665049097,13046.878754619996,139.2505578900018,53451.612516240006 2022-10-06,09:38:19.000,279,10996256,12645,0,1665049098,13046.38700399,139.23645963000308,53451.43783824001 2022-10-06,09:38:20.000,279,10996252,12405,0,1665049099,13046.144496829998,138.91219965000346,53451.30508296 2022-10-06,09:38:21.000,279,10996252,12885,0,1665049100,13045.646009889992,138.86990487000003,53451.11643072 2022-10-06,09:38:22.000,279,10996279,12605,0,1665049101,13044.911752099993,138.94744530000025,53450.94873984 2022-10-06,09:38:23.000,279,10996255,13005,0,1665049102,13044.393056230001,138.9544944299996,53450.704190640005 2022-10-06,09:38:24.000,279,10996289,12565,0,1665049103,13044.076449659995,138.77826618000108,53450.48060280001 2022-10-06,09:38:25.000,279,10996266,12645,0,1665049104,13044.02255917999,138.75006966000365,53450.18714376 2022-10-06,09:38:26.000,279,10996319,12725,0,1665049105,13044.33242944,138.79941356999916,53449.97753016001 2022-10-06,09:38:27.000,279,10996280,12765,0,1665049106,13044.696190180002,138.86990487000003,53449.64214840001 2022-10-06,09:38:28.000,279,10996290,12565,0,1665049107,13044.777025900003,139.0038383400024,53449.34170224 2022-10-06,09:38:29.000,279,10996246,12805,0,1665049108,13044.797234829988,139.18006659000093,53449.22990832 2022-10-06,09:38:30.000,279,10996296,12885,0,1665049109,13044.871334239993,139.27170527999988,53448.99933336001 2022-10-06,09:38:31.000,279,10996255,12765,0,1665049110,13044.911752099993,139.0672805100039,53448.84561672 2022-10-06,09:38:32.000,279,10996260,12725,0,1665049111,13044.803971139998,138.80646269999852,53448.6988872 2022-10-06,09:38:33.000,279,10996304,12725,0,1665049112,13044.723135419998,138.7923644399998,53448.55215768 2022-10-06,09:38:34.000,279,10996272,12765,0,1665049113,13044.884806859998,139.01793660000112,53448.34953120001 2022-10-06,09:38:35.000,279,10996290,12605,0,1665049114,13045.08015984999,139.46908092000376,53448.14690472 2022-10-06,09:38:36.000,279,10996295,12525,0,1665049115,13045.457393209996,139.9061269800004,53448.021136560004 2022-10-06,09:38:37.000,279,10996266,12765,0,1665049116,13045.753790850002,140.27973087000282,53447.97921384 2022-10-06,09:38:38.000,279,10996260,12485,0,1665049117,13045.982825389998,140.42776260000392,53447.83947144 2022-10-06,09:38:39.000,279,10996287,12605,0,1665049118,13046.151233139994,140.35727130000305,53447.77658736001 2022-10-06,09:38:40.000,279,10996305,12565,0,1665049119,13046.292695649994,140.1387482700011,53447.76261312 2022-10-06,09:38:41.000,279,10996290,12645,0,1665049120,13046.373531369994,140.07530609999958,53447.6158836 2022-10-06,09:38:42.000,279,10996243,12525,0,1665049121,13046.285959339999,140.02596219000407,53447.48312832 2022-10-06,09:38:43.000,279,10996294,12685,0,1665049122,13046.171442069994,139.96956915000192,53447.42723136 2022-10-06,09:38:44.000,279,10996261,12645,0,1665049123,13046.003034319998,139.81448829000146,53447.36434728001 2022-10-06,09:38:45.000,279,10996239,12965,0,1665049124,13045.928934909993,139.5959652599995,53447.25954048 2022-10-06,09:38:46.000,279,10996272,12565,0,1665049125,13046.050188489993,139.13777181000478,53447.15473368001 2022-10-06,09:38:47.000,279,10996288,12725,0,1665049126,13046.272486719994,138.6443327099987,53447.035952640006 2022-10-06,09:38:48.000,279,10996286,12685,0,1665049127,13046.66992901,138.32712185999844,53447.00101704 2022-10-06,09:38:49.000,279,10996273,12605,0,1665049128,13046.932645100002,138.3976131599993,53446.86127464001 2022-10-06,09:38:50.000,279,10996292,12965,0,1665049129,13047.141470709998,138.63728357999935,53446.74249360001 2022-10-06,09:38:51.000,279,10996305,12925,0,1665049130,13047.175152260003,139.03203485999984,53446.60973832 2022-10-06,09:38:52.000,279,10996306,12885,0,1665049131,13047.222306429998,139.532523089998,53446.532880000006 2022-10-06,09:38:53.000,279,10996267,12605,0,1665049132,13047.114525470002,139.96956915000192,53446.49095728 2022-10-06,09:38:54.000,279,10996234,12685,0,1665049133,13046.7305558,140.19514131000324,53446.44204744 2022-10-06,09:38:55.000,279,10996300,12845,0,1665049134,13046.124287899998,140.22333783000067,53446.42108608 2022-10-06,09:38:56.000,279,10996315,12605,0,1665049135,13045.376557489995,140.3643204300024,53446.31627928001 2022-10-06,09:38:57.000,279,10996262,12685,0,1665049136,13044.999324129989,140.53349955000158,53446.30230504 2022-10-06,09:38:58.000,279,10996307,12605,0,1665049137,13045.033005679994,140.41366433999792,53446.19051112001 2022-10-06,09:38:59.000,279,10996283,12765,0,1665049138,13045.275512839995,140.27268174000346,53446.26038232 2022-10-06,09:39:00.000,279,10996302,12685,0,1665049139,13045.693164060001,140.39251694999984,53446.30929216 2022-10-06,09:39:01.000,279,10996289,12885,0,1665049140,13046.009770629993,141.08333169000252,53446.38615048001 2022-10-06,09:39:02.000,279,10996289,12645,0,1665049141,13046.164705759998,141.809392080002,53446.48397016001 2022-10-06,09:39:03.000,279,10996301,13005,0,1665049142,13046.097342659988,142.22529075000057,53446.53986712 2022-10-06,09:39:04.000,279,10996304,12445,0,1665049143,13045.524756309991,142.73987724000472,53446.65864816 2022-10-06,09:39:05.000,279,10996288,12565,0,1665049144,13044.649036009992,143.09938287000114,53446.62371256001 2022-10-06,09:39:06.000,279,10996289,12605,0,1665049145,13043.854151429994,143.18397243000072,53446.57480272001 2022-10-06,09:39:07.000,279,10996306,12485,0,1665049146,13043.106421019991,143.0077441800022,53446.532880000006 2022-10-06,09:39:08.000,279,10996272,12565,0,1665049147,13042.72245134999,142.7610246300028,53446.560828480004 2022-10-06,09:39:09.000,279,10996271,12485,0,1665049148,13042.634879319994,142.39446986999974,53446.64467392 2022-10-06,09:39:10.000,279,10996252,12605,0,1665049149,13042.84370492999,141.8728342500035,53446.630699680005 2022-10-06,09:39:11.000,279,10996262,12605,0,1665049150,13042.94474957999,141.33710037000128,53446.728519360004 2022-10-06,09:39:12.000,279,10996294,12605,0,1665049151,13042.70224241999,140.97054560999823,53446.74249360001 2022-10-06,09:39:13.000,279,10996295,12565,0,1665049152,13042.170073929992,140.63923649999924,53446.707558 2022-10-06,09:39:14.000,279,10996284,12605,0,1665049153,13041.658114369995,140.17399391999788,53446.60275120001 2022-10-06,09:39:15.000,279,10996265,12765,0,1665049154,13041.328035179999,139.96252002000256,53446.4979444 2022-10-06,09:39:16.000,279,10996290,12685,0,1665049155,13041.179836359988,139.82153742000082,53446.344227760004 2022-10-06,09:39:17.000,279,10996282,12405,0,1665049156,13041.42234351999,139.546621350004,53446.26736944001 2022-10-06,09:39:18.000,279,10996297,12725,0,1665049157,13041.658114369995,139.62416178000421,53446.03679448 2022-10-06,09:39:19.000,279,10996299,12725,0,1665049158,13041.78610425999,140.2021904400026,53445.98788464 2022-10-06,09:39:20.000,279,10996291,12885,0,1665049159,13041.718741159995,140.63923649999924,53445.84814224 2022-10-06,09:39:21.000,279,10996320,12605,0,1665049160,13041.46276137999,140.63218736999988,53445.75730968 2022-10-06,09:39:22.000,279,10996315,12605,0,1665049161,13040.944065509997,140.04006045000278,53445.58263168 2022-10-06,09:39:23.000,279,10996250,12645,0,1665049162,13040.519677979995,139.201213979999,53445.56167032 2022-10-06,09:39:24.000,279,10996302,12765,0,1665049163,13040.22328033999,138.94744530000025,53445.46385064 2022-10-06,09:39:25.000,279,10996267,12365,0,1665049164,13040.014454729993,138.78531531000044,53445.4149408 2022-10-06,09:39:26.000,279,10996302,12765,0,1665049165,13039.711320779992,138.62318532000063,53445.303146879996 2022-10-06,09:39:27.000,279,10996294,12725,0,1665049166,13039.340823729995,138.5456448900004,53445.338082480004 2022-10-06,09:39:28.000,279,10996299,12565,0,1665049167,13038.781709999988,139.01793660000112,53445.19834008 2022-10-06,09:39:29.000,279,10996290,12365,0,1665049168,13038.01377066,139.6805548199991,53445.04462344001 2022-10-06,09:39:30.000,279,10996293,12925,0,1665049169,13037.454656929993,140.06120784000086,53444.855971200006 2022-10-06,09:39:31.000,279,10996325,12685,0,1665049170,13037.030269399991,139.93432349999784,53444.77911288001 2022-10-06,09:39:32.000,279,10996260,12765,0,1665049171,13036.63282711,139.32809832000203,53444.5066152 2022-10-06,09:39:33.000,279,10996320,12605,0,1665049172,13036.282538990003,138.48925184999825,53444.5066152 2022-10-06,09:39:34.000,279,10996310,12565,0,1665049173,13035.73689788,137.87597754000308,53444.37385992001 2022-10-06,09:39:35.000,279,10996299,12645,0,1665049174,13035.144102599988,137.35434191999957,53444.25507888001 2022-10-06,09:39:36.000,279,10996243,12765,0,1665049175,13034.854441269992,136.85385369000142,53444.115336480005 2022-10-06,09:39:37.000,279,10996320,12885,0,1665049176,13034.726451379996,136.51549545000307,53443.96860696001 2022-10-06,09:39:38.000,279,10996343,12765,0,1665049177,13034.24817336999,136.16303894999874,53443.849825920006 2022-10-06,09:39:39.000,279,10996237,12805,0,1665049178,13033.581278680002,135.86697549000382,53443.70309640001 2022-10-06,09:39:40.000,279,10996318,12645,0,1665049179,13032.739239929993,135.57091203000164,53443.52143128 2022-10-06,09:39:41.000,279,10996296,12565,0,1665049180,13032.247489299996,134.85190077000152,53443.45156008 2022-10-06,09:39:42.000,279,10996277,12645,0,1665049181,13032.301379780001,134.13993864000076,53443.3537404 2022-10-06,09:39:43.000,279,10996282,12765,0,1665049182,13032.759448859993,133.70289258000412,53443.26290784 2022-10-06,09:39:44.000,279,10996318,12725,0,1665049183,13033.29161734999,133.47027129000344,53443.16508816 2022-10-06,09:39:45.000,279,10996323,12685,0,1665049184,13033.574542369992,133.42797651,53443.00438440001 2022-10-06,09:39:46.000,279,10996279,12645,0,1665049185,13033.547597129997,133.3786326000045,53442.87162912 2022-10-06,09:39:47.000,279,10996323,12765,0,1665049186,13033.614960229992,133.33633782000106,53442.83669352001 2022-10-06,09:39:48.000,279,10996312,12685,0,1665049187,13033.406134619996,133.64649954000197,53442.71092536 2022-10-06,09:39:49.000,279,10996285,12605,0,1665049188,13033.163627459995,133.71699084000284,53442.606118560005 2022-10-06,09:39:50.000,279,10996274,12925,0,1665049189,13033.23099055999,133.73108910000155,53442.487337520004 2022-10-06,09:39:51.000,279,10996286,12845,0,1665049190,13033.460025100001,133.56895911000174,53442.36156936001 2022-10-06,09:39:52.000,279,10996302,12605,0,1665049191,13033.716004879992,133.43502563999937,53442.32663376 2022-10-06,09:39:53.000,279,10996309,12525,0,1665049192,13034.066292999989,133.18830608999997,53442.28471104001 2022-10-06,09:39:54.000,279,10996295,12725,0,1665049193,13034.571516249991,132.8710952399997,53442.33362088001 2022-10-06,09:39:55.000,279,10996297,12445,0,1665049194,13034.840968650002,132.91339002000313,53442.28471104001 2022-10-06,09:39:56.000,279,10996301,12845,0,1665049195,13034.989167469997,133.1812569600006,53442.26374968001 2022-10-06,09:39:57.000,279,10996312,12565,0,1665049196,13035.090212119998,133.2940430400049,53442.29868528 2022-10-06,09:39:58.000,279,10996296,12565,0,1665049197,13034.935276989992,133.20945347999805,53442.39650496 2022-10-06,09:39:59.000,279,10996287,12885,0,1665049198,13034.692769829991,132.85699698000099,53442.35458224 2022-10-06,09:40:00.000,279,10996317,12805,0,1665049199,13034.55804363,132.3142139699994,53442.36855648 2022-10-06,09:40:01.000,279,10996272,12485,0,1665049200,13034.423317429995,131.92651181999827,53442.43144056001 2022-10-06,09:40:02.000,279,10996289,12725,0,1665049201,13034.47720791,131.73618531000102,53442.3755436 2022-10-06,09:40:03.000,279,10996246,12765,0,1665049202,13034.699506140001,131.96175747000234,53442.32663376 2022-10-06,09:40:04.000,279,10996297,12605,0,1665049203,13034.928540679997,132.53273700000136,53442.22881408 2022-10-06,09:40:05.000,279,10996307,12525,0,1665049204,13035.049794259998,133.11076565999974,53442.11702016001 2022-10-06,09:40:06.000,279,10996274,12685,0,1665049205,13034.760132930001,133.79453127000306,53442.005226240006 2022-10-06,09:40:07.000,279,10996287,12765,0,1665049206,13034.039347759994,134.47124774999975,53441.83054824001 2022-10-06,09:40:08.000,279,10996271,12645,0,1665049207,13033.244463179995,134.9364903300011,53441.5370892 2022-10-06,09:40:09.000,279,10996323,12685,0,1665049208,13032.597777419993,135.01403076000133,53441.29254 2022-10-06,09:40:10.000,279,10996350,12525,0,1665049209,13032.065608929996,134.89419554999768,53441.06196504 2022-10-06,09:40:11.000,279,10996261,12805,0,1665049210,13031.661430329994,134.6545251300049,53440.85235144001 2022-10-06,09:40:12.000,279,10996297,12605,0,1665049211,13031.338087449993,134.73206555999786,53440.60081512 2022-10-06,09:40:13.000,279,10996275,12805,0,1665049212,13031.250515419997,134.8730481599996,53440.32133032001 2022-10-06,09:40:14.000,279,10996285,12765,0,1665049213,13031.439132099993,135.2325537900033,53440.08376824001 2022-10-06,09:40:15.000,279,10996292,12685,0,1665049214,13031.668166639989,135.91631939999934,53439.81127056 2022-10-06,09:40:16.000,279,10996292,12805,0,1665049215,13031.78942021999,136.7763132600012,53439.608644080006 2022-10-06,09:40:17.000,279,10996287,12725,0,1665049216,13031.802892839994,137.41073496000172,53439.35012064 2022-10-06,09:40:18.000,279,10996306,12485,0,1665049217,13031.903937489995,137.4953245200013,53439.19640400001 2022-10-06,09:40:19.000,279,10996265,12485,0,1665049218,13031.863519629995,137.43893147999916,53439.105571440006 2022-10-06,09:40:20.000,279,10996286,12685,0,1665049219,13031.823101769995,137.35434191999957,53438.90993208001 2022-10-06,09:40:21.000,279,10996258,12725,0,1665049220,13032.03192737999,137.17811367000104,53438.868009360005 2022-10-06,09:40:22.000,279,10996293,12605,0,1665049221,13032.240752990001,137.24155584000255,53438.7771768 2022-10-06,09:40:23.000,279,10996260,12565,0,1665049222,13032.388951809997,137.67155276999983,53438.700318480005 2022-10-06,09:40:24.000,279,10996315,12525,0,1665049223,13032.523678010002,138.3976131599993,53438.66538288 2022-10-06,09:40:25.000,279,10996306,12605,0,1665049224,13032.537150629993,139.30695093000395,53438.53961472 2022-10-06,09:40:26.000,279,10996316,12605,0,1665049225,13032.267698229996,139.6805548199991,53438.46974352 2022-10-06,09:40:27.000,279,10996287,12565,0,1665049226,13032.126235719996,139.8920287200017,53438.44878216 2022-10-06,09:40:28.000,279,10996244,12605,0,1665049227,13031.85678332,140.1528465299998,53438.39987232 2022-10-06,09:40:29.000,279,10996256,12605,0,1665049228,13031.418923169993,140.28678000000218,53438.40685944001 2022-10-06,09:40:30.000,279,10996287,12885,0,1665049229,13031.149470769997,140.3643204300024,53438.44179504 2022-10-06,09:40:31.000,279,10996309,12765,0,1665049230,13031.122525530001,140.09645348999766,53438.54660184 2022-10-06,09:40:32.000,279,10996321,12765,0,1665049231,13031.048426119996,139.66645656000037,53438.55358896001 2022-10-06,09:40:33.000,279,10996308,12725,0,1665049232,13031.041689810001,138.86990487000003,53438.68634424 2022-10-06,09:40:34.000,279,10996292,12965,0,1665049233,13030.987799329996,138.00286187999882,53438.7073056 2022-10-06,09:40:35.000,279,10996275,12485,0,1665049234,13031.162943390002,137.26975235999998,53438.85403512 2022-10-06,09:40:36.000,279,10996294,12845,0,1665049235,13031.72879342999,136.6564780500048,53438.965829040004 2022-10-06,09:40:37.000,279,10996266,12645,0,1665049236,13032.375479189992,136.63533065999945,53439.07063584 2022-10-06,09:40:38.000,279,10996274,12525,0,1665049237,13032.806603029989,137.0864749800021,53439.12653280001 2022-10-06,09:40:39.000,279,10996282,12845,0,1665049238,13033.19730901,137.4318823499998,53439.1614684 2022-10-06,09:40:40.000,279,10996297,12845,0,1665049239,13033.446552479996,137.78433885000413,53439.16845552 2022-10-06,09:40:41.000,279,10996308,12645,0,1665049240,13033.540860820001,137.96761623000202,53439.09858432001 2022-10-06,09:40:42.000,279,10996272,12565,0,1665049241,13033.453288789991,138.0381075300029,53438.97281616 2022-10-06,09:40:43.000,279,10996281,12725,0,1665049242,13033.25119948999,138.15794273999927,53438.95884192001 2022-10-06,09:40:44.000,279,10996317,12685,0,1665049243,13032.833548269999,138.41876055000466,53438.847048 2022-10-06,09:40:45.000,279,10996296,12685,0,1665049244,13032.772921479998,138.57384140999784,53438.76320256001 2022-10-06,09:40:46.000,279,10996300,12645,0,1665049245,13032.833548269999,138.67252923000342,53438.71429272 2022-10-06,09:40:47.000,279,10996283,12565,0,1665049246,13032.860493509994,138.67957836000278,53438.651408640006 2022-10-06,09:40:48.000,279,10996294,12525,0,1665049247,13032.826811959989,138.32007272999908,53438.581537440004 2022-10-06,09:40:49.000,279,10996319,12645,0,1665049248,13032.98848339999,137.9253214499986,53438.462756400004 2022-10-06,09:40:50.000,279,10996308,12565,0,1665049249,13033.17036376999,137.8266336300003,53438.37891096 2022-10-06,09:40:51.000,279,10996296,12645,0,1665049250,13033.581278680002,137.85483014999772,53438.30205264 2022-10-06,09:40:52.000,279,10996306,12805,0,1665049251,13033.965248349989,138.19318839000334,53438.15532312 2022-10-06,09:40:53.000,279,10996310,12885,0,1665049252,13034.423317429995,138.76416792000236,53438.078464800004 2022-10-06,09:40:54.000,279,10996257,12685,0,1665049253,13034.800550790002,139.5607196100027,53437.97365800001 2022-10-06,09:40:55.000,279,10996279,12645,0,1665049254,13035.022849020002,140.4630082500007,53437.87583832 2022-10-06,09:40:56.000,279,10996265,12565,0,1665049255,13035.009376399998,141.39349341000343,53437.78500576001 2022-10-06,09:40:57.000,279,10996314,12845,0,1665049256,13034.942013300002,141.97857120000117,53437.70814744 2022-10-06,09:40:58.000,279,10996297,12605,0,1665049257,13034.881386510002,142.3169294399995,53437.56141792 2022-10-06,09:40:59.000,279,10996312,12845,0,1665049258,13035.090212119998,142.59889464000298,53437.428662640006 2022-10-06,09:41:00.000,279,10996281,12805,0,1665049259,13035.352928209999,142.95135114000004,53437.40071416001 2022-10-06,09:41:01.000,279,10996288,12725,0,1665049260,13035.602171679995,143.06413722000434,53437.29590736 2022-10-06,09:41:02.000,279,10996276,12605,0,1665049261,13035.743634189996,143.17692330000136,53437.26795888 2022-10-06,09:41:03.000,279,10996303,12845,0,1665049262,13035.6156443,143.4518393699982,53437.25398464001 2022-10-06,09:41:04.000,279,10996302,12765,0,1665049263,13035.66953477999,143.69150978999824,53437.17712632 2022-10-06,09:41:05.000,279,10996329,12605,0,1665049264,13035.79752467,144.01576976999786,53437.1701392 2022-10-06,09:41:06.000,279,10996281,12605,0,1665049265,13035.62911691999,144.3682262700022,53437.100268 2022-10-06,09:41:07.000,279,10996302,12805,0,1665049266,13035.34619189999,144.5162580000033,53437.100268 2022-10-06,09:41:08.000,279,10996289,12485,0,1665049267,13035.076739499993,144.49511060999794,53437.10725512 2022-10-06,09:41:09.000,279,10996262,12525,0,1665049268,13034.760132930001,144.2695384500039,53437.14917784 2022-10-06,09:41:10.000,279,10996270,12805,0,1665049269,13034.403108499995,144.05101542000193,53437.13520360001 2022-10-06,09:41:11.000,279,10996299,12485,0,1665049270,13034.41658112,143.7267554400023,53437.260971760006 2022-10-06,09:41:12.000,279,10996289,12485,0,1665049271,13034.43679005,143.53642892999778,53437.33084296001 2022-10-06,09:41:13.000,279,10996309,12605,0,1665049272,13034.59846149,143.26151286000095,53437.40071416001 2022-10-06,09:41:14.000,279,10996312,12645,0,1665049273,13034.854441269992,142.8949580999979,53437.43564976 2022-10-06,09:41:15.000,279,10996289,12285,0,1665049274,13035.083475809988,142.39446986999974,53437.47058536001 2022-10-06,09:41:16.000,279,10996310,12885,0,1665049275,13035.352928209999,141.88693251000223,53437.51250808 2022-10-06,09:41:17.000,279,10996281,13045,0,1665049276,13035.918778250001,141.67545860999962,53437.73609592001 2022-10-06,09:41:18.000,279,10996311,12485,0,1665049277,13036.376847329993,141.61201643999811,53437.861864080005 2022-10-06,09:41:19.000,279,10996285,12925,0,1665049278,13036.679981279995,141.68250773999898,53437.980645120006 2022-10-06,09:41:20.000,279,10996301,12605,0,1665049279,13036.80797116999,141.91512902999966,53438.06449056 2022-10-06,09:41:21.000,279,10996350,12605,0,1665049280,13036.78776223999,142.1054555400042,53438.099426160006 2022-10-06,09:41:22.000,279,10996280,12565,0,1665049281,13036.96964260999,141.83758859999944,53438.21820720001 2022-10-06,09:41:23.000,279,10996260,12845,0,1665049282,13037.286249179997,141.45693557999766,53438.33000112 2022-10-06,09:41:24.000,279,10996288,12845,0,1665049283,13037.394030139993,141.47103384000366,53438.45576928001 2022-10-06,09:41:25.000,279,10996275,12525,0,1665049284,13037.515283719993,141.36529688999872,53438.59551168001 2022-10-06,09:41:26.000,279,10996271,12805,0,1665049285,13037.367084899997,140.93529996000143,53438.79115104001 2022-10-06,09:41:27.000,279,10996223,12485,0,1665049286,13036.902279509995,140.68153128000267,53439.00775176001 2022-10-06,09:41:28.000,279,10996256,12805,0,1665049287,13036.053504449992,140.15989565999917,53439.18941688 2022-10-06,09:41:29.000,279,10996299,12725,0,1665049288,13035.480918099995,139.39154049000354,53439.28024944 2022-10-06,09:41:30.000,279,10996325,12805,0,1665049289,13035.305774039989,138.4963009800049,53439.42697896 2022-10-06,09:41:31.000,279,10996266,12725,0,1665049290,13035.53480858,137.50237365000066,53439.55973424001 2022-10-06,09:41:32.000,279,10996279,12685,0,1665049291,13035.986141349997,136.66352718000417,53439.71345088 2022-10-06,09:41:33.000,279,10996313,12645,0,1665049292,13036.363374709988,136.12779330000194,53439.78332208 2022-10-06,09:41:34.000,279,10996260,12605,0,1665049293,13036.444210429989,136.12779330000194,53439.89511600001 2022-10-06,09:41:35.000,279,10996286,12685,0,1665049294,13036.100658620002,136.78336239000055,53439.923064480005 2022-10-06,09:41:36.000,279,10996263,12645,0,1665049295,13035.48765440999,137.5799140800009,53439.8601804 2022-10-06,09:41:37.000,279,10996334,12645,0,1665049296,13035.036321639993,137.96056710000266,53439.79729632001 2022-10-06,09:41:38.000,279,10996294,12725,0,1665049297,13034.638879350001,137.83368275999965,53439.706463760005 2022-10-06,09:41:39.000,279,10996297,12605,0,1665049298,13034.26838229999,137.35434191999957,53439.71345088 2022-10-06,09:41:40.000,279,10996270,12565,0,1665049299,13033.803576910002,136.73401847999776,53439.6855024 2022-10-06,09:41:41.000,279,10996257,12765,0,1665049300,13033.722741190002,135.9374667900047,53439.776334960006 2022-10-06,09:41:42.000,279,10996285,12405,0,1665049301,13033.513915579992,135.32419248000224,53439.825244800006 2022-10-06,09:41:43.000,279,10996263,12805,0,1665049302,13033.224254249995,135.1479642300037,53439.83223192 2022-10-06,09:41:44.000,279,10996277,12725,0,1665049303,13032.894175059999,135.0845220600022,53439.88114176 2022-10-06,09:41:45.000,279,10996322,12685,0,1665049304,13032.692085759998,134.7743603400013,53439.86716752001 2022-10-06,09:41:46.000,279,10996307,12805,0,1665049305,13032.328325019997,134.37255993000144,53439.83921904 2022-10-06,09:41:47.000,279,10996252,12805,0,1665049306,13031.674902949999,134.33731428000465,53439.78332208 2022-10-06,09:41:48.000,279,10996282,12805,0,1665049307,13031.284196970002,134.28797037000186,53439.76236072 2022-10-06,09:41:49.000,279,10996274,12405,0,1665049308,13031.230306489997,134.45714949000103,53439.74139936 2022-10-06,09:41:50.000,279,10996288,12605,0,1665049309,13031.088843979996,134.74616382000386,53439.706463760005 2022-10-06,09:41:51.000,279,10996270,12685,0,1665049310,13031.156207079992,134.83075338000344,53439.62261832 2022-10-06,09:41:52.000,279,10996248,12725,0,1665049311,13031.277460659992,134.9858342400039,53439.59466984 2022-10-06,09:41:53.000,279,10996284,12725,0,1665049312,13031.243779110002,134.99288337000326,53439.52479864 2022-10-06,09:41:54.000,279,10996289,12605,0,1665049313,13031.304405900002,134.76731121000194,53439.44794032 2022-10-06,09:41:55.000,279,10996311,12685,0,1665049314,13031.371768999998,134.63337773999956,53439.35012064 2022-10-06,09:41:56.000,279,10996297,12645,0,1665049315,13031.068635049996,135.1691116200018,53439.24531384001 2022-10-06,09:41:57.000,279,10996304,12445,0,1665049316,13030.46910345999,136.20533373000217,53439.06364872 2022-10-06,09:41:58.000,279,10996271,12685,0,1665049317,13029.788736149996,136.95254150999972,53438.86102224001 2022-10-06,09:41:59.000,279,10996314,12605,0,1665049318,13029.067950979988,137.19926105999912,53438.74224120001 2022-10-06,09:42:00.000,279,10996304,12565,0,1665049319,13028.39431997999,137.1217206299989,53438.56057608 2022-10-06,09:42:01.000,279,10996315,12725,0,1665049320,13028.19223067999,136.66352718000417,53438.40685944001 2022-10-06,09:42:02.000,279,10996295,12445,0,1665049321,13028.347165809995,136.36041459000262,53438.26012992001 2022-10-06,09:42:03.000,279,10996284,13045,0,1665049322,13028.818707509992,136.14894069000002,53438.17628448 2022-10-06,09:42:04.000,279,10996278,12845,0,1665049323,13029.31045813999,135.9727124400015,53438.1134004 2022-10-06,09:42:05.000,279,10996305,12805,0,1665049324,13029.55970161,135.96566331000213,53438.078464800004 2022-10-06,09:42:06.000,279,10996281,12565,0,1665049325,13029.627064709995,136.33926720000454,53438.09243904001 2022-10-06,09:42:07.000,279,10996340,12645,0,1665049326,13029.68095519,136.58598675000394,53438.10641328 2022-10-06,09:42:08.000,279,10996240,12605,0,1665049327,13029.815681389991,136.8397554300027,53438.16929736001 2022-10-06,09:42:09.000,279,10996335,12685,0,1665049328,13029.835890319991,137.13581889000488,53438.2531428 2022-10-06,09:42:10.000,279,10996294,12805,0,1665049329,13029.788736149996,137.19221192999976,53438.246155680004 2022-10-06,09:42:11.000,279,10996278,12805,0,1665049330,13029.283512899994,137.44598060999851,53438.22519432 2022-10-06,09:42:12.000,279,10996279,12605,0,1665049331,13028.717662859992,137.76319145999878,53438.267117040006 2022-10-06,09:42:13.000,279,10996307,12725,0,1665049332,13028.286539019995,137.63630712000304,53438.295065520004 2022-10-06,09:42:14.000,279,10996270,12885,0,1665049333,13028.13160388999,137.30499801000406,53438.28109128 2022-10-06,09:42:15.000,279,10996300,12645,0,1665049334,13027.633116949997,137.40368583000236,53438.28109128 2022-10-06,09:42:16.000,279,10996328,12645,0,1665049335,13027.19525679999,137.26270323000062,53438.21122008 2022-10-06,09:42:17.000,279,10996227,12605,0,1665049336,13026.87191391999,136.94549238000036,53438.099426160006 2022-10-06,09:42:18.000,279,10996295,12605,0,1665049337,13026.272382329997,136.81155890999798,53438.099426160006 2022-10-06,09:42:19.000,279,10996296,12645,0,1665049338,13025.295617379998,136.98073803000443,53437.89679968 2022-10-06,09:42:20.000,279,10996306,12645,0,1665049339,13024.217807779998,137.38958757000364,53437.73609592001 2022-10-06,09:42:21.000,279,10996286,12805,0,1665049340,13023.092844009989,137.91122318999987,53437.49853384001 2022-10-06,09:42:22.000,279,10996252,12445,0,1665049341,13022.28448681,138.18613926000398,53437.288920240004 2022-10-06,09:42:23.000,279,10996281,12565,0,1665049342,13021.597383189997,138.58089054000448,53436.99546120001 2022-10-06,09:42:24.000,279,10996282,12885,0,1665049343,13020.849652779994,138.98974008000368,53436.83475744 2022-10-06,09:42:25.000,279,10996320,12685,0,1665049344,13020.041295579991,139.1518700700035,53436.590208240006 2022-10-06,09:42:26.000,279,10996278,12485,0,1665049345,13019.064530629992,139.088427900002,53436.352646160005 2022-10-06,09:42:27.000,279,10996286,12565,0,1665049346,13018.269646049994,138.91924878000282,53436.09412272 2022-10-06,09:42:28.000,279,10996287,12685,0,1665049347,13017.562333499991,138.9403961700009,53435.84258640001 2022-10-06,09:42:29.000,279,10996287,12885,0,1665049348,13016.760712609997,139.2858035399986,53435.584062960006 2022-10-06,09:42:30.000,279,10996283,12645,0,1665049349,13015.891728619994,139.77924264000467,53435.31156528 2022-10-06,09:42:31.000,279,10996290,12605,0,1665049350,13014.78023746999,140.2515343499981,53435.080990320006 2022-10-06,09:42:32.000,279,10996319,12685,0,1665049351,13013.45992070999,140.5969417200031,53434.92028656 2022-10-06,09:42:33.000,279,10996293,12845,0,1665049352,13012.36190217999,140.37136956000177,53434.71067296 2022-10-06,09:42:34.000,279,10996291,12605,0,1665049353,13011.257147339995,140.0894043599983,53434.508046480005 2022-10-06,09:42:35.000,279,10996305,12685,0,1665049354,13010.260173459996,140.0048147999987,53434.10978064 2022-10-06,09:42:36.000,279,10996288,12605,0,1665049355,13009.714532349994,139.82858655000018,53433.97702536001 2022-10-06,09:42:37.000,279,10996261,12645,0,1665049356,13009.411398399992,139.2999018000046,53433.69055344001 2022-10-06,09:42:38.000,279,10996234,12645,0,1665049357,13009.269935889992,138.88400312999875,53433.48792696 2022-10-06,09:42:39.000,279,10996294,12525,0,1665049358,13009.128473379991,138.67252923000342,53433.2922876 2022-10-06,09:42:40.000,279,10996312,12565,0,1665049359,13008.90617514999,138.50335011000425,53433.04075128001 2022-10-06,09:42:41.000,279,10996320,12605,0,1665049360,13008.589568579999,138.55269401999976,53432.831137680005 2022-10-06,09:42:42.000,279,10996305,12445,0,1665049361,13008.091081639992,138.46810446000018,53432.63549832001 2022-10-06,09:42:43.000,279,10996318,12485,0,1665049362,13007.323142299989,138.3835149000006,53432.3140908 2022-10-06,09:42:44.000,279,10996296,12485,0,1665049363,13006.804446429996,138.17909013000462,53432.10447720001 2022-10-06,09:42:45.000,279,10996291,12605,0,1665049364,13006.629302369991,137.96761623000202,53431.81800528001 2022-10-06,09:42:46.000,279,10996269,12605,0,1665049365,13006.649511299991,137.88302667000244,53431.559481840006 2022-10-06,09:42:47.000,279,10996269,12685,0,1665049366,13006.460894619995,138.1367953500012,53431.27999704 2022-10-06,09:42:48.000,279,10996290,12285,0,1665049367,13006.023034469988,138.5456448900004,53430.97955088001 2022-10-06,09:42:49.000,279,10996315,12805,0,1665049368,13005.706427899997,138.60203793000255,53430.67910472 2022-10-06,09:42:50.000,279,10996238,12445,0,1665049369,13005.881571960002,138.2002375200027,53430.33673584001 2022-10-06,09:42:51.000,279,10996319,12605,0,1665049370,13006.103870189989,138.18613926000398,53430.0782124 2022-10-06,09:42:52.000,279,10996250,12565,0,1665049371,13005.800736240002,138.71482400999957,53429.78475336001 2022-10-06,09:42:53.000,279,10996290,12965,0,1665049372,13005.20794095999,139.18006659000093,53429.526229920004 2022-10-06,09:42:54.000,279,10996290,12565,0,1665049373,13004.743135569988,139.03203485999984,53429.21879664 2022-10-06,09:42:55.000,279,10996272,12765,0,1665049374,13004.487155789997,138.4469570700021,53428.99520880001 2022-10-06,09:42:56.000,279,10996322,12565,0,1665049375,13004.365902209996,137.76319145999878,53428.82053080001 2022-10-06,09:42:57.000,279,10996305,12445,0,1665049376,13004.298539110001,137.2345067100032,53428.54803312 2022-10-06,09:42:58.000,279,10996310,12765,0,1665049377,13004.305275419996,137.03008193999995,53428.324445280006 2022-10-06,09:42:59.000,279,10996300,12645,0,1665049378,13004.244648629996,136.83270630000334,53428.156754400006 2022-10-06,09:43:00.000,279,10996256,12605,0,1665049379,13003.591226559998,137.0371310699993,53427.93316656 2022-10-06,09:43:01.000,279,10996321,12725,0,1665049380,13002.621197919994,137.4953245200013,53427.7375272 2022-10-06,09:43:02.000,279,10996232,12605,0,1665049381,13001.987984779997,137.73499494000134,53427.534900720006 2022-10-06,09:43:03.000,279,10996271,12645,0,1665049382,13001.745477619996,137.74909320000006,53427.3532356 2022-10-06,09:43:04.000,279,10996327,12725,0,1665049383,13001.41539843,137.78433885000413,53427.18554472 2022-10-06,09:43:05.000,279,10996299,12525,0,1665049384,13001.071846619998,137.9253214499986,53426.92003416 2022-10-06,09:43:06.000,279,10996321,12805,0,1665049385,13000.943856730002,137.67155276999983,53426.73138192 2022-10-06,09:43:07.000,279,10996284,12765,0,1665049386,13000.815866839992,137.2979488800047,53426.53574256 2022-10-06,09:43:08.000,279,10996298,12765,0,1665049387,13000.43863348,136.88205020999885,53426.23529640001 2022-10-06,09:43:09.000,279,10996251,12605,0,1665049388,12999.960355469993,136.71287108999968,53426.08157976 2022-10-06,09:43:10.000,279,10996275,12525,0,1665049389,12999.407978049996,136.79746064999927,53425.837030560004 2022-10-06,09:43:11.000,279,10996314,12405,0,1665049390,12998.869073249989,136.91024673000356,53425.620429840004 2022-10-06,09:43:12.000,279,10996344,12765,0,1665049391,12998.303223210001,136.92434499000228,53425.20818976001 2022-10-06,09:43:13.000,279,10996285,12725,0,1665049392,12998.276277969991,136.7269693499984,53424.94267920001 2022-10-06,09:43:14.000,279,10996275,12685,0,1665049393,12998.256069039991,136.55074109999987,53424.7680012 2022-10-06,09:43:15.000,279,10996266,12285,0,1665049394,12998.06071605,136.21238286000153,53424.55140048 2022-10-06,09:43:16.000,279,10996281,12525,0,1665049395,12997.87209936999,135.94451592000405,53424.36274824 2022-10-06,09:43:17.000,279,10996279,12725,0,1665049396,12997.81820889,135.80353332000232,53424.2439672 2022-10-06,09:43:18.000,279,10996246,12645,0,1665049397,12997.683482689994,135.85287722999783,53424.10422480001 2022-10-06,09:43:19.000,279,10996289,12605,0,1665049398,12997.407293980003,136.00795808999828,53423.97146952 2022-10-06,09:43:20.000,279,10996268,12925,0,1665049399,12997.353403499998,136.036154610003,53423.76884304001 2022-10-06,09:43:21.000,279,10996253,12445,0,1665049400,12997.333194569997,135.62730507000379,53423.63608776 2022-10-06,09:43:22.000,279,10996261,12565,0,1665049401,12997.312985639997,134.95058858999982,53423.34961584 2022-10-06,09:43:23.000,279,10996277,12645,0,1665049402,12997.622855899994,134.28797037000186,53423.30769312 2022-10-06,09:43:24.000,279,10996303,12605,0,1665049403,12998.00008926,133.79453127000306,53423.18192496 2022-10-06,09:43:25.000,279,10996299,12645,0,1665049404,12998.128079149996,133.60420475999854,53423.11205376 2022-10-06,09:43:26.000,279,10996314,12685,0,1665049405,12998.06071605,133.63240128000325,53422.96532424 2022-10-06,09:43:27.000,279,10996255,12605,0,1665049406,12998.05397973999,133.53371345999767,53422.86051744001 2022-10-06,09:43:28.000,279,10996312,12805,0,1665049407,12998.087661289996,133.44912389999809,53422.83256896001 2022-10-06,09:43:29.000,279,10996270,12685,0,1665049408,12997.9596714,133.68174518999876,53422.65789096 2022-10-06,09:43:30.000,279,10996312,12565,0,1665049409,12997.555492799998,134.27387211000314,53422.504174320005 2022-10-06,09:43:31.000,279,10996257,12485,0,1665049410,12997.151314199997,134.79550772999937,53422.336483440005 2022-10-06,09:43:32.000,279,10996296,12565,0,1665049411,12996.81449869999,135.04927640999813,53422.20372816 2022-10-06,09:43:33.000,279,10996267,12685,0,1665049412,12996.208230800003,135.246652050002,53422.0080888 2022-10-06,09:43:34.000,279,10996252,12765,0,1665049413,12995.305565259994,135.47222421000333,53421.7984752 2022-10-06,09:43:35.000,279,10996289,12925,0,1665049414,12994.429844959996,135.66255072000058,53421.498029040005 2022-10-06,09:43:36.000,279,10996261,12805,0,1665049415,12993.736005029998,135.65550159000122,53421.25347984001 2022-10-06,09:43:37.000,279,10996230,12685,0,1665049416,12993.298144879991,135.3664872599984,53420.91809808001 2022-10-06,09:43:38.000,279,10996287,12725,0,1665049417,12992.927647829994,135.3312416100016,53420.540793600005 2022-10-06,09:43:39.000,279,10996293,12805,0,1665049418,12992.449369820002,135.34533987000032,53420.14252776 2022-10-06,09:43:40.000,279,10996264,12605,0,1665049419,12992.10581801,135.14091510000435,53419.807146 2022-10-06,09:43:41.000,279,10996267,12645,0,1665049420,12991.85657453999,134.7391146900045,53419.56958392 2022-10-06,09:43:42.000,279,10996295,12725,0,1665049421,12991.93741025999,134.1187912500027,53419.23420216 2022-10-06,09:43:43.000,279,10996273,12765,0,1665049422,12992.334852549997,133.51961519999895,53419.04554992001 2022-10-06,09:43:44.000,279,10996270,12525,0,1665049423,12992.867021039994,133.32223956000234,53418.85689768001 2022-10-06,09:43:45.000,279,10996253,12645,0,1665049424,12993.22404547,133.51961519999895,53418.6542712 2022-10-06,09:43:46.000,279,10996254,12605,0,1665049425,12993.506970490002,133.91436647999944,53418.41670912 2022-10-06,09:43:47.000,279,10996299,12765,0,1665049426,12993.682114549993,134.35141254000337,53418.28395384001 2022-10-06,09:43:48.000,279,10996302,12605,0,1665049427,12993.709059790002,134.7884586,53418.08132736 2022-10-06,09:43:49.000,279,10996255,12845,0,1665049428,12993.628224070002,134.8730481599996,53417.857739520005 2022-10-06,09:43:50.000,279,10996314,12645,0,1665049429,12993.574333589997,134.7391146900045,53417.83677816 2022-10-06,09:43:51.000,279,10996296,12645,0,1665049430,12993.426134770001,134.5910829600034,53417.85075240001 2022-10-06,09:43:52.000,279,10996258,12685,0,1665049431,12993.23751808999,134.58403383000405,53417.6760744 2022-10-06,09:43:53.000,279,10996325,12565,0,1665049432,12992.759240079999,134.97878511000454,53417.61319032001 2022-10-06,09:43:54.000,279,10996298,12605,0,1665049433,12992.092345389996,135.577961160001,53417.5013964 2022-10-06,09:43:55.000,279,10996277,12605,0,1665049434,12991.519759039998,135.76123853999889,53417.38261536 2022-10-06,09:43:56.000,279,10996338,12685,0,1665049435,12990.731610769995,135.91631939999934,53417.28479568 2022-10-06,09:43:57.000,279,10996275,12725,0,1665049436,12990.125342869993,135.9374667900047,53417.21492448 2022-10-06,09:43:58.000,279,10996310,12765,0,1665049437,12989.707691650001,135.64845246000186,53416.99832376 2022-10-06,09:43:59.000,279,10996297,12565,0,1665049438,12989.30351305,135.27484856999945,53416.85858136 2022-10-06,09:44:00.000,279,10996263,12845,0,1665049439,12988.670299910002,135.2677994400001,53416.71883896 2022-10-06,09:44:01.000,279,10996281,12805,0,1665049440,12988.06403201,135.19730813999922,53416.516212480004 2022-10-06,09:44:02.000,279,10996312,12645,0,1665049441,12987.612699240002,135.45812595000461,53416.27166328001 2022-10-06,09:44:03.000,279,10996303,12605,0,1665049442,12987.700271269998,135.50042073000077,53416.131920880005 2022-10-06,09:44:04.000,279,10996272,12885,0,1665049443,12988.01687783999,135.45107681999798,53415.90833304001 2022-10-06,09:44:05.000,279,10996292,12765,0,1665049444,12988.38737489,135.2677994400001,53415.81051336 2022-10-06,09:44:06.000,279,10996286,12725,0,1665049445,12988.838707659997,134.9364903300011,53415.64980960001 2022-10-06,09:44:07.000,279,10996257,12565,0,1665049446,12989.52581128,134.39370731999952,53415.747629280006 2022-10-06,09:44:08.000,279,10996302,12485,0,1665049447,12990.159024419998,133.96371039000223,53415.81051336 2022-10-06,09:44:09.000,279,10996262,12725,0,1665049448,12990.569939329995,133.85797344000457,53415.81051336 2022-10-06,09:44:10.000,279,10996301,12605,0,1665049449,12991.014535789996,133.90026822000073,53415.845448960004 2022-10-06,09:44:11.000,279,10996276,12565,0,1665049450,12991.587122139994,134.14698777000012,53415.94326864 2022-10-06,09:44:12.000,279,10996299,12485,0,1665049451,12992.247280520001,134.11174212000333,53416.02711408001 2022-10-06,09:44:13.000,279,10996285,12485,0,1665049452,12992.698613289998,133.87912083000265,53416.138908 2022-10-06,09:44:14.000,279,10996247,12645,0,1665049453,12993.12300082,133.70289258000412,53416.250701920006 2022-10-06,09:44:15.000,279,10996272,12605,0,1665049454,12993.594542519997,133.70994171000348,53416.43236704 2022-10-06,09:44:16.000,279,10996302,12725,0,1665049455,12993.857258609998,133.86502257000393,53416.55813520001 2022-10-06,09:44:17.000,279,10996330,12725,0,1665049456,12994.322064,133.80862953000178,53416.683903360004 2022-10-06,09:44:18.000,279,10996351,12685,0,1665049457,12994.962013449993,133.68879431999812,53416.85858136 2022-10-06,09:44:19.000,279,10996253,12525,0,1665049458,12995.52112718,133.7381382300009,53417.040246480006 2022-10-06,09:44:20.000,279,10996257,12605,0,1665049459,12995.932042089997,134.02010343000438,53417.17300176 2022-10-06,09:44:21.000,279,10996312,12605,0,1665049460,12996.134131389997,134.29501950000122,53417.34069264 2022-10-06,09:44:22.000,279,10996308,12685,0,1665049461,12996.329484379989,134.64747599999828,53417.55729336 2022-10-06,09:44:23.000,279,10996269,12605,0,1665049462,12996.518101059999,135.09157119000156,53417.808829680005 2022-10-06,09:44:24.000,279,10996322,12685,0,1665049463,12996.71345404999,135.45107681999798,53418.01145616 2022-10-06,09:44:25.000,279,10996338,12685,0,1665049464,12996.84144394,135.97976157000085,53418.29792808 2022-10-06,09:44:26.000,279,10996344,12725,0,1665049465,12997.164786820002,136.30402155000047,53418.52151592001 2022-10-06,09:44:27.000,279,10996323,12725,0,1665049466,12997.784527339994,136.5648393599986,53418.73112952 2022-10-06,09:44:28.000,279,10996280,12805,0,1665049467,12998.700665499993,136.66352718000417,53419.04554992001 2022-10-06,09:44:29.000,279,10996292,12645,0,1665049468,12999.731320929997,136.6917237000016,53419.31106048001 2022-10-06,09:44:30.000,279,10996311,12925,0,1665049469,13000.849548389997,137.1217206299989,53419.68137784 2022-10-06,09:44:31.000,279,10996288,12845,0,1665049470,13001.880203820001,137.63630712000304,53420.12855352001 2022-10-06,09:44:32.000,279,10996274,12805,0,1665049471,13002.73571519,138.24253229999886,53420.55476784001 2022-10-06,09:44:33.000,279,10996323,12645,0,1665049472,13003.368928329997,138.70777488000022,53421.029892 2022-10-06,09:44:34.000,279,10996319,12725,0,1665049473,13003.692271209999,138.75006966000365,53421.546938880005 2022-10-06,09:44:35.000,279,10996297,12805,0,1665049474,13003.981932539995,138.6443327099987,53421.99411456001 2022-10-06,09:44:36.000,279,10996291,12765,0,1665049475,13004.520837340002,138.43285881000338,53422.59500688001 2022-10-06,09:44:37.000,279,10996280,12525,0,1665049476,13005.140577859995,138.34122012000444,53423.13301512 2022-10-06,09:44:38.000,279,10996299,12645,0,1665049477,13005.915253509993,138.58089054000448,53423.69198472 2022-10-06,09:44:39.000,279,10996262,12765,0,1665049478,13006.892018459992,138.88400312999875,53424.29287704001 2022-10-06,09:44:40.000,279,10996308,12765,0,1665049479,13007.451132189999,139.1518700700035,53424.74005272 2022-10-06,09:44:41.000,279,10996303,12725,0,1665049480,13007.71384828,139.11662441999943,53425.26408672 2022-10-06,09:44:42.000,279,10996307,12605,0,1665049481,13008.077609020002,138.77121705000172,53425.739210880005 2022-10-06,09:44:43.000,279,10996282,12605,0,1665049482,13008.434633449993,138.5103992400036,53426.242283520005 2022-10-06,09:44:44.000,279,10996289,12565,0,1665049483,13008.89270253,138.47515358999954,53426.7593304 2022-10-06,09:44:45.000,279,10996239,12925,0,1665049484,13009.566333529998,138.53154663000169,53427.199518960006 2022-10-06,09:44:46.000,279,10996275,12965,0,1665049485,13010.637406820002,138.46810446000018,53427.77246280001 2022-10-06,09:44:47.000,279,10996262,12525,0,1665049486,13011.836470000002,138.06630405000033,53428.352393760004 2022-10-06,09:44:48.000,279,10996275,12725,0,1665049487,13013.089423659992,137.5587666900028,53428.91136336 2022-10-06,09:44:49.000,279,10996264,12685,0,1665049488,13014.227860049992,136.9736888999978,53429.49828144001 2022-10-06,09:44:50.000,279,10996357,12445,0,1665049489,13015.036217249995,136.43795502000285,53430.03628968 2022-10-06,09:44:51.000,279,10996244,12765,0,1665049490,13015.932146479994,136.11369504000322,53430.602246400005 2022-10-06,09:44:52.000,279,10996299,12645,0,1665049491,13016.733767370002,136.01500721999764,53431.14724176001 2022-10-06,09:44:53.000,279,10996276,12765,0,1665049492,13017.44781623,136.21238286000153,53431.69922424001 2022-10-06,09:44:54.000,279,10996304,12565,0,1665049493,13017.838522209997,136.61418327000138,53432.18133552001 2022-10-06,09:44:55.000,279,10996256,12645,0,1665049494,13017.892412690002,137.01598368000123,53432.57261424 2022-10-06,09:44:56.000,279,10996282,12685,0,1665049495,13017.703796009991,137.26270323000062,53433.068699760006 2022-10-06,09:44:57.000,279,10996313,12965,0,1665049496,13017.690323390001,137.36139104999893,53433.39709440001 2022-10-06,09:44:58.000,279,10996268,12605,0,1665049497,13017.865467449992,137.4318823499998,53433.718501920004 2022-10-06,09:44:59.000,279,10996345,12525,0,1665049498,13018.323536529999,137.4318823499998,53434.053883680004 2022-10-06,09:45:00.000,279,10996300,12445,0,1665049499,13018.909595500001,137.4812262600026,53434.30542 2022-10-06,09:45:01.000,279,10996312,12765,0,1665049500,13019.691007459995,137.42483322000044,53434.63381464 2022-10-06,09:45:02.000,279,10996268,12725,0,1665049501,13020.00761403,137.4812262600026,53434.90631232001 2022-10-06,09:45:03.000,279,10996231,12565,0,1665049502,13019.77857948999,137.47417713000323,53435.20675848 2022-10-06,09:45:04.000,279,10996301,12685,0,1665049503,13019.381137199998,137.2345067100032,53435.444320560004 2022-10-06,09:45:05.000,279,10996334,12605,0,1665049504,13019.246410999993,136.79746064999927,53435.72380536001 2022-10-06,09:45:06.000,279,10996356,12685,0,1665049505,13019.435027679989,136.3181198099992,53436.02425152 2022-10-06,09:45:07.000,279,10996282,12725,0,1665049506,13019.751634249995,135.89517201000126,53436.254826480006 2022-10-06,09:45:08.000,279,10996274,12445,0,1665049507,13019.9874051,135.76828766999824,53436.49238856001 2022-10-06,09:45:09.000,279,10996271,12525,0,1665049508,13020.324220599992,135.91631939999934,53436.74392488 2022-10-06,09:45:10.000,279,10996277,12805,0,1665049509,13020.613881929989,136.04320374000235,53436.99546120001 2022-10-06,09:45:11.000,279,10996247,12725,0,1665049510,13020.735135509989,136.12074417000258,53437.24699752 2022-10-06,09:45:12.000,279,10996304,12645,0,1665049511,13020.687981339994,136.02910548000364,53437.47058536001 2022-10-06,09:45:13.000,279,10996297,12805,0,1665049512,13020.708190269994,136.07844938999915,53437.75007016 2022-10-06,09:45:14.000,279,10996339,12725,0,1665049513,13020.607145619993,136.17713721000473,53437.99461936 2022-10-06,09:45:15.000,279,10996309,12645,0,1665049514,13020.277066429997,135.97976157000085,53438.13436176 2022-10-06,09:45:16.000,279,10996298,12805,0,1665049515,13019.81899734999,135.75418940999953,53438.295065520004 2022-10-06,09:45:17.000,279,10996223,12605,0,1665049516,13019.381137199998,135.54976464000356,53438.51865336 2022-10-06,09:45:18.000,279,10996304,12725,0,1665049517,13019.037585389997,135.28894682999817,53438.65839576 2022-10-06,09:45:19.000,279,10996332,12405,0,1665049518,13019.010640150002,134.9717359799979,53438.819099520006 2022-10-06,09:45:20.000,279,10996256,12765,0,1665049519,13019.158838969997,134.70386904000043,53438.90993208001 2022-10-06,09:45:21.000,279,10996255,12725,0,1665049520,13019.192520520002,134.6897707800017,53439.035700240005 2022-10-06,09:45:22.000,279,10996280,12725,0,1665049521,13019.044321699992,134.85190077000152,53439.133519920004 2022-10-06,09:45:23.000,279,10996286,12725,0,1665049522,13018.983694909992,134.99993250000261,53439.22435248001 2022-10-06,09:45:24.000,279,10996288,12765,0,1665049523,13018.889386570001,135.17616075000115,53439.30819792 2022-10-06,09:45:25.000,279,10996297,12565,0,1665049524,13018.896122879996,135.5286172499982,53439.35710776 2022-10-06,09:45:26.000,279,10996277,12565,0,1665049525,13019.118421109997,136.09254764999787,53439.489863040006 2022-10-06,09:45:27.000,279,10996349,12405,0,1665049526,13019.515863399989,136.61418327000138,53439.62261832 2022-10-06,09:45:28.000,279,10996290,12565,0,1665049527,13019.9874051,137.22745758000383,53439.71345088 2022-10-06,09:45:29.000,279,10996251,12605,0,1665049528,13020.452210490002,137.85483014999772,53439.78332208 2022-10-06,09:45:30.000,279,10996277,12605,0,1665049529,13020.613881929989,138.27777795000293,53439.90210312 2022-10-06,09:45:31.000,279,10996246,12605,0,1665049530,13020.566727759993,138.27072882000357,53440.04883264 2022-10-06,09:45:32.000,279,10996290,12605,0,1665049531,13020.573464069988,138.05925492000097,53440.16761368 2022-10-06,09:45:33.000,279,10996301,12725,0,1665049532,13020.661036099998,137.6786018999992,53440.40517576 2022-10-06,09:45:34.000,279,10996316,12765,0,1665049533,13020.85638908999,137.34024366000085,53440.60081512 2022-10-06,09:45:35.000,279,10996315,12285,0,1665049534,13021.112368869995,137.19926105999912,53440.78946736 2022-10-06,09:45:36.000,279,10996320,12525,0,1665049535,13020.96417005,137.21335931999783,53440.98510672 2022-10-06,09:45:37.000,279,10996277,12765,0,1665049536,13020.479155729998,137.4812262600026,53441.23664304001 2022-10-06,09:45:38.000,279,10996266,12605,0,1665049537,13019.79878841999,138.00286187999882,53441.36939832 2022-10-06,09:45:39.000,279,10996307,12645,0,1665049538,13019.158838969997,138.43285881000338,53441.55805056 2022-10-06,09:45:40.000,279,10996323,12925,0,1665049539,13018.835496089996,138.27777795000293,53441.80958688001 2022-10-06,09:45:41.000,279,10996321,12605,0,1665049540,13018.882650259991,137.81958450000093,53442.04714896001 2022-10-06,09:45:42.000,279,10996303,12325,0,1665049541,13019.259883619998,137.2838506199987,53442.319646640004 2022-10-06,09:45:43.000,279,10996276,12925,0,1665049542,13019.70448008,136.9736888999978,53442.54323448 2022-10-06,09:45:44.000,279,10996245,12725,0,1665049543,13020.101922369991,137.1005732400008,53442.773809440005 2022-10-06,09:45:45.000,279,10996270,12885,0,1665049544,13020.411792630002,137.60106146999897,53443.00438440001 2022-10-06,09:45:46.000,279,10996265,12765,0,1665049545,13020.472419420003,138.3341709899978,53443.213998 2022-10-06,09:45:47.000,279,10996274,12685,0,1665049546,13020.317484289997,139.201213979999,53443.33976616001 2022-10-06,09:45:48.000,279,10996307,12525,0,1665049547,13020.162549159992,139.52547395999864,53443.5982896 2022-10-06,09:45:49.000,279,10996301,12605,0,1665049548,13020.014350339996,139.29285266999796,53443.80091608001 2022-10-06,09:45:50.000,279,10996290,12805,0,1665049549,13020.088449750001,138.77826618000108,53443.91969712001 2022-10-06,09:45:51.000,279,10996237,12525,0,1665049550,13020.580200379998,138.51744837000297,53444.164246320004 2022-10-06,09:45:52.000,279,10996306,12485,0,1665049551,13021.280776619991,138.31302359999972,53444.352898560006 2022-10-06,09:45:53.000,279,10996297,12285,0,1665049552,13022.021770719999,138.27072882000357,53444.47167960001 2022-10-06,09:45:54.000,279,10996291,12605,0,1665049553,13022.493312419996,138.35531838000315,53444.68129320001 2022-10-06,09:45:55.000,279,10996263,12805,0,1665049554,13022.722346959992,138.51744837000297,53444.77911288001 2022-10-06,09:45:56.000,279,10996244,12605,0,1665049555,13022.708874340002,138.77121705000172,53444.86295832 2022-10-06,09:45:57.000,279,10996270,12445,0,1665049556,13022.863809469993,138.9051505200041,53444.953790880005 2022-10-06,09:45:58.000,279,10996272,12685,0,1665049557,13023.207361279994,138.79941356999916,53445.121481760005 2022-10-06,09:45:59.000,279,10996268,12845,0,1665049558,13023.651957739996,138.67252923000342,53445.24724992 2022-10-06,09:46:00.000,279,10996276,12685,0,1665049559,13024.197598849998,138.5456448900004,53445.3450696 2022-10-06,09:46:01.000,279,10996234,12605,0,1665049560,13024.65566792999,138.63728357999935,53445.46385064 2022-10-06,09:46:02.000,279,10996270,12525,0,1665049561,13024.979010809991,138.68662749000214,53445.68743848001 2022-10-06,09:46:03.000,279,10996301,12725,0,1665049562,13025.140682249992,138.5103992400036,53445.73634832001 2022-10-06,09:46:04.000,279,10996298,12765,0,1665049563,13025.026164980001,138.24253229999886,53445.83416800001 2022-10-06,09:46:05.000,279,10996311,12445,0,1665049564,13025.113737009997,138.1015497000044,53446.029807360006 2022-10-06,09:46:06.000,279,10996289,12565,0,1665049565,13025.490970369989,138.09450056999776,53446.057755840004 2022-10-06,09:46:07.000,279,10996279,12685,0,1665049566,13025.87494003999,138.29187621000165,53446.183524 2022-10-06,09:46:08.000,279,10996290,12685,0,1665049567,13026.198282919991,138.56679227999848,53446.30929216 2022-10-06,09:46:09.000,279,10996262,12965,0,1665049568,13026.346481740002,138.8769539999994,53446.414098960006 2022-10-06,09:46:10.000,279,10996297,13005,0,1665049569,13026.481207939993,139.08137877000263,53446.511918640004 2022-10-06,09:46:11.000,279,10996299,12805,0,1665049570,13026.683297239993,139.27875440999924,53446.61672544 2022-10-06,09:46:12.000,279,10996294,12885,0,1665049571,13027.10094846,139.37744223000482,53446.75646784 2022-10-06,09:46:13.000,279,10996304,12965,0,1665049572,13027.397346099991,139.56776874000207,53446.847300400004 2022-10-06,09:46:14.000,279,10996284,12565,0,1665049573,13027.491654439997,139.7439969900006,53446.966081440005 2022-10-06,09:46:15.000,279,10996305,12525,0,1665049574,13027.417555029991,139.82858655000018,53447.09883672 2022-10-06,09:46:16.000,279,10996300,12725,0,1665049575,13027.10094846,139.8426848099989,53447.11281096 2022-10-06,09:46:17.000,279,10996312,12765,0,1665049576,13026.844968679994,139.75809524999931,53447.231592000004 2022-10-06,09:46:18.000,279,10996257,12845,0,1665049577,13026.743924029994,139.80039003000275,53447.22460488001 2022-10-06,09:46:19.000,279,10996305,12605,0,1665049578,13026.777605579999,139.88497959000233,53447.38530864 2022-10-06,09:46:20.000,279,10996272,12805,0,1665049579,13026.669824619989,140.02596219000407,53447.399282880004 2022-10-06,09:46:21.000,279,10996282,12565,0,1665049580,13026.454262699997,140.07530609999958,53447.469154080005 2022-10-06,09:46:22.000,279,10996298,12525,0,1665049581,13026.238700779992,139.93432349999784,53447.55299952 2022-10-06,09:46:23.000,279,10996266,12565,0,1665049582,13026.130919819996,139.6805548199991,53447.59492224 2022-10-06,09:46:24.000,279,10996305,12805,0,1665049583,13026.029875169996,139.36334396999882,53447.685754800004 2022-10-06,09:46:25.000,279,10996283,12805,0,1665049584,13025.93556682999,139.23645963000308,53447.79754872001 2022-10-06,09:46:26.000,279,10996287,12445,0,1665049585,13025.88167635,139.05318224999792,53447.91632976001 2022-10-06,09:46:27.000,279,10996267,12605,0,1665049586,13025.84125849,138.98269095000433,53447.98620096 2022-10-06,09:46:28.000,279,10996275,12565,0,1665049587,13025.88167635,138.9403961700009,53448.237737280004 2022-10-06,09:46:29.000,279,10996281,12765,0,1665049588,13026.01640254999,138.9756418199977,53448.475299360005 2022-10-06,09:46:30.000,279,10996232,12685,0,1665049589,13026.252173399997,138.81351182999788,53448.67093872 2022-10-06,09:46:31.000,279,10996281,12605,0,1665049590,13026.575516279998,138.55974314999912,53448.90151368001 2022-10-06,09:46:32.000,279,10996256,12685,0,1665049591,13026.85170498999,138.42580968000402,53449.15305 2022-10-06,09:46:33.000,279,10996282,12805,0,1665049592,13027.087475839995,138.57384140999784,53449.383624960006 2022-10-06,09:46:34.000,279,10996300,12645,0,1665049593,13027.12115739,138.81351182999788,53449.62817416 2022-10-06,09:46:35.000,279,10996321,12765,0,1665049594,13027.10094846,139.13777181000478,53449.75394232 2022-10-06,09:46:36.000,279,10996288,12565,0,1665049595,13027.047057979995,139.51842482999928,53450.04740136001 2022-10-06,09:46:37.000,279,10996317,12605,0,1665049596,13027.087475839995,139.88497959000233,53450.18714376 2022-10-06,09:46:38.000,279,10996274,12925,0,1665049597,13027.208729419996,140.25858348000475,53450.32688616 2022-10-06,09:46:39.000,279,10996263,12925,0,1665049598,13027.22220204,140.58989259000373,53450.50156416 2022-10-06,09:46:40.000,279,10996309,12685,0,1665049599,13027.0605306,140.74497345000418,53450.68322928 2022-10-06,09:46:41.000,279,10996317,12565,0,1665049600,13026.750660339989,140.6462856299986,53450.79502320001 2022-10-06,09:46:42.000,279,10996320,12805,0,1665049601,13026.508153180002,140.34317304000433,53450.871881520005 2022-10-06,09:46:43.000,279,10996291,12605,0,1665049602,13026.434053769997,140.0541587100015,53451.01162392001 2022-10-06,09:46:44.000,279,10996263,12805,0,1665049603,13026.690033549989,140.20923957000196,53451.109443600006 2022-10-06,09:46:45.000,279,10996297,12725,0,1665049604,13026.89885916,140.7097278000001,53451.17232768 2022-10-06,09:46:46.000,279,10996300,12485,0,1665049605,13027.09421214999,141.39349341000343,53451.31207008 2022-10-06,09:46:47.000,279,10996331,12485,0,1665049606,13027.383873480001,141.94332555000437,53451.36796704001 2022-10-06,09:46:48.000,279,10996294,12725,0,1665049607,13027.889096729989,142.19709423000313,53451.50770944 2022-10-06,09:46:49.000,279,10996353,12765,0,1665049608,13028.37411104999,142.11250467000355,53451.661426080005 2022-10-06,09:46:50.000,279,10996268,12605,0,1665049609,13028.818707509992,141.9926694599999,53451.77322000001 2022-10-06,09:46:51.000,279,10996288,12725,0,1665049610,13029.39129385999,141.80234295000264,53451.89898816001 2022-10-06,09:46:52.000,279,10996285,12405,0,1665049611,13029.802208770001,141.7459499100005,53452.01776920001 2022-10-06,09:46:53.000,279,10996255,12565,0,1665049612,13030.145760580002,141.81644121000136,53452.25533128001 2022-10-06,09:46:54.000,279,10996304,12925,0,1665049613,13030.482576079994,141.88693251000223,53452.52084184001 2022-10-06,09:46:55.000,279,10996322,12565,0,1665049614,13030.583620729994,142.0208659800046,53452.73744256001 2022-10-06,09:46:56.000,279,10996256,12565,0,1665049615,13030.61730228,142.11250467000355,53452.91212056 2022-10-06,09:46:57.000,279,10996294,12685,0,1665049616,13030.704874309995,142.28873292000208,53453.002953120005 2022-10-06,09:46:58.000,279,10996281,12725,0,1665049617,13030.974326709991,142.59184551000362,53453.21256672001 2022-10-06,09:46:59.000,279,10996284,12605,0,1665049618,13031.169679699997,143.12757938999857,53453.40121896001 2022-10-06,09:47:00.000,279,10996319,12645,0,1665049619,13031.418923169993,143.76905021999846,53453.54794848001 2022-10-06,09:47:01.000,279,10996253,12885,0,1665049620,13031.600803539994,144.21314541000174,53453.71563936001 2022-10-06,09:47:02.000,279,10996298,12805,0,1665049621,13031.863519629995,144.5515036500001,53453.86236888001 2022-10-06,09:47:03.000,279,10996317,12805,0,1665049622,13032.03866369,144.8969110199978,53453.9741628 2022-10-06,09:47:04.000,279,10996273,12885,0,1665049623,13032.132972029991,145.19297447999998,53454.1139052 2022-10-06,09:47:05.000,279,10996292,13005,0,1665049624,13032.11276309999,145.42559577000065,53454.239673359996 2022-10-06,09:47:06.000,279,10996307,12885,0,1665049625,13031.903937489995,145.44674315999873,53454.30954456 2022-10-06,09:47:07.000,279,10996302,12725,0,1665049626,13031.81636546,145.25641665000148,53454.33749304001 2022-10-06,09:47:08.000,279,10996265,12485,0,1665049627,13031.924146419995,145.00264797000273,53454.54011952 2022-10-06,09:47:09.000,279,10996302,12965,0,1665049628,13032.004982139995,144.88281275999907,53454.65890056 2022-10-06,09:47:10.000,279,10996312,12685,0,1665049629,13031.924146419995,144.75592842000333,53454.777681600004 2022-10-06,09:47:11.000,279,10996342,12605,0,1665049630,13031.634485089999,144.42461931000435,53454.88947552001 2022-10-06,09:47:12.000,279,10996320,12485,0,1665049631,13031.371768999998,144.17789975999767,53454.97332096 2022-10-06,09:47:13.000,279,10996268,12565,0,1665049632,13031.263988040002,144.20609628000238,53455.064153520005 2022-10-06,09:47:14.000,279,10996273,12725,0,1665049633,13031.257251729992,144.49511060999794,53455.12703760001 2022-10-06,09:47:15.000,279,10996303,12805,0,1665049634,13031.331351139997,144.78412494000077,53455.14799896 2022-10-06,09:47:16.000,279,10996308,12485,0,1665049635,13031.493022579998,144.88986188999843,53455.16896032 2022-10-06,09:47:17.000,279,10996278,12725,0,1665049636,13031.742266049994,144.9251075400025,53455.30870272 2022-10-06,09:47:18.000,279,10996288,12525,0,1665049637,13031.802892839994,144.9251075400025,53455.29472848001 2022-10-06,09:47:19.000,279,10996245,12725,0,1665049638,13031.93761904,145.06609014000423,53455.469406480006 2022-10-06,09:47:20.000,279,10996285,12685,0,1665049639,13031.82983807999,145.5665783700024,53455.53927768001 2022-10-06,09:47:21.000,279,10996329,12645,0,1665049640,13031.607539849989,146.13050877000205,53455.58818752001 2022-10-06,09:47:22.000,279,10996346,12485,0,1665049641,13031.358296379993,146.55345656999998,53455.65805872001 2022-10-06,09:47:23.000,279,10996306,12525,0,1665049642,13031.169679699997,146.64509525999893,53455.74190416 2022-10-06,09:47:24.000,279,10996289,12685,0,1665049643,13031.169679699997,146.41247396999825,53455.86767232 2022-10-06,09:47:25.000,279,10996326,12645,0,1665049644,13031.061898740001,146.0106735599984,53455.916582159996 2022-10-06,09:47:26.000,279,10996310,12645,0,1665049645,13030.906963609996,145.5806766300011,53456.04933744 2022-10-06,09:47:27.000,279,10996279,12805,0,1665049646,13030.77223740999,145.29871143000491,53456.189079840005 2022-10-06,09:47:28.000,279,10996252,12765,0,1665049647,13030.87328205999,145.29166229999828,53456.21004120001 2022-10-06,09:47:29.000,279,10996342,12805,0,1665049648,13031.203361250002,145.57362750000175,53456.27991240001 2022-10-06,09:47:30.000,279,10996308,12605,0,1665049649,13031.263988040002,145.96132965000288,53456.32882224001 2022-10-06,09:47:31.000,279,10996283,12725,0,1665049650,13031.102316600001,146.17985268000484,53456.419654799996 2022-10-06,09:47:32.000,279,10996281,12725,0,1665049651,13030.63751121,146.0388700800031,53456.50350024 2022-10-06,09:47:33.000,279,10996317,12605,0,1665049652,13030.071661169997,145.67231532000005,53456.50350024 2022-10-06,09:47:34.000,279,10996263,12605,0,1665049653,13029.6203284,145.28461316999892,53456.58035856 2022-10-06,09:47:35.000,279,10996254,12725,0,1665049654,13029.41150278999,144.96740231999866,53456.643242640006 2022-10-06,09:47:36.000,279,10996257,12565,0,1665049655,13029.155523009998,144.83346885000356,53456.6991396 2022-10-06,09:47:37.000,279,10996283,12525,0,1665049656,13028.785025960002,144.67133886000374,53456.68516536001 2022-10-06,09:47:38.000,279,10996321,12565,0,1665049657,13028.39431997999,144.62199495000095,53456.6292684 2022-10-06,09:47:39.000,279,10996266,12685,0,1665049658,13028.19223067999,144.6149458200016,53456.6292684 2022-10-06,09:47:40.000,279,10996229,12325,0,1665049659,13028.185494369995,144.5797001700048,53456.6292684 2022-10-06,09:47:41.000,279,10996263,12605,0,1665049660,13028.145076509994,144.38232453000091,53456.65721688 2022-10-06,09:47:42.000,279,10996286,12885,0,1665049661,13028.07097709999,144.0087206399985,53456.68516536001 2022-10-06,09:47:43.000,279,10996339,12605,0,1665049662,13027.969932449989,143.67036240000016,53456.65022976 2022-10-06,09:47:44.000,279,10996267,12565,0,1665049663,13027.572490159997,143.5998710999993,53456.60830704 2022-10-06,09:47:45.000,279,10996306,12725,0,1665049664,13026.905595469994,143.71970631000295,53456.59433280001 2022-10-06,09:47:46.000,279,10996304,12805,0,1665049665,13026.178073989991,143.96642586000235,53456.524461600005 2022-10-06,09:47:47.000,279,10996315,12805,0,1665049666,13025.67285073999,144.0369171600032,53456.46157752 2022-10-06,09:47:48.000,279,10996273,12685,0,1665049667,13025.288881070002,144.0228189000045,53456.33580936 2022-10-06,09:47:49.000,279,10996269,12925,0,1665049668,13025.019428669992,143.83954151999933,53456.405680560005 2022-10-06,09:47:50.000,279,10996317,12485,0,1665049669,13024.73650364999,143.67741152999952,53456.27292528 2022-10-06,09:47:51.000,279,10996322,12365,0,1665049670,13024.55462327999,143.4800358900029,53456.32183512 2022-10-06,09:47:52.000,279,10996310,12565,0,1665049671,13024.372742909989,143.3813480700046,53456.26593816 2022-10-06,09:47:53.000,279,10996316,12405,0,1665049672,13024.163917299993,143.22626721000415,53456.237989680005 2022-10-06,09:47:54.000,279,10996307,12805,0,1665049673,13023.827101800001,143.11348112999985,53456.140170000006 2022-10-06,09:47:55.000,279,10996295,12725,0,1665049674,13023.348823789995,142.99364592000347,53456.1052344 2022-10-06,09:47:56.000,279,10996291,12885,0,1665049675,13023.038953529998,142.88790896999853,53455.98645336 2022-10-06,09:47:57.000,279,10996276,12645,0,1665049676,13022.843600539993,142.7751228900015,53455.902607920005 2022-10-06,09:47:58.000,279,10996269,12605,0,1665049677,13022.877282089998,142.74692637000408,53455.804788240006 2022-10-06,09:47:59.000,279,10996259,12605,0,1665049678,13022.917699949998,142.78217202000087,53455.70696856001 2022-10-06,09:48:00.000,279,10996303,12565,0,1665049679,13022.964854119993,142.93020375000197,53455.59517464 2022-10-06,09:48:01.000,279,10996270,12685,0,1665049680,13022.863809469993,143.17692330000136,53455.49735496 2022-10-06,09:48:02.000,279,10996274,12605,0,1665049681,13022.675192789997,143.24741460000223,53455.32966408 2022-10-06,09:48:03.000,279,10996293,12605,0,1665049682,13022.526993970001,143.13462851999793,53455.245818639996 2022-10-06,09:48:04.000,279,10996323,12725,0,1665049683,13022.29795942999,143.01479331000155,53455.078127759996 2022-10-06,09:48:05.000,279,10996309,12845,0,1665049684,13022.11607905999,142.87381070999982,53454.966333840006 2022-10-06,09:48:06.000,279,10996273,12525,0,1665049685,13022.129551679995,142.70463159000064,53454.87550128 2022-10-06,09:48:07.000,279,10996270,12605,0,1665049686,13022.32490467,142.47905942999932,53454.8126172 2022-10-06,09:48:08.000,279,10996310,12765,0,1665049687,13022.715610649997,142.4297155200038,53454.72178464001 2022-10-06,09:48:09.000,279,10996267,12885,0,1665049688,13023.187152349994,142.48610855999868,53454.66588768 2022-10-06,09:48:10.000,279,10996288,12565,0,1665049689,13023.48354999,142.76807376000215,53454.575055119996 2022-10-06,09:48:11.000,279,10996272,12685,0,1665049690,13023.58459464,142.85266332000174,53454.55409376001 2022-10-06,09:48:12.000,279,10996266,12805,0,1665049691,13023.449868439995,142.95135114000004,53454.50518392001 2022-10-06,09:48:13.000,279,10996292,12565,0,1665049692,13023.308405929994,143.169874170002,53454.4981968 2022-10-06,09:48:14.000,279,10996308,12685,0,1665049693,13023.126525559994,143.67741152999952,53454.4981968 2022-10-06,09:48:15.000,279,10996275,12685,0,1665049694,13022.904227329993,144.2695384500039,53454.4981968 2022-10-06,09:48:16.000,279,10996324,12685,0,1665049695,13022.574148139996,144.6290440800003,53454.41435136001 2022-10-06,09:48:17.000,279,10996291,12605,0,1665049696,13022.16323323,144.57265103999816,53454.37242864 2022-10-06,09:48:18.000,279,10996335,12685,0,1665049697,13021.624328429993,144.403471919999,53454.24666048001 2022-10-06,09:48:19.000,279,10996284,12645,0,1665049698,13021.16625935,144.29068584000197,53454.14185368 2022-10-06,09:48:20.000,279,10996246,12805,0,1665049699,13020.99785159999,144.3682262700022,53454.058008240005 2022-10-06,09:48:21.000,279,10996273,12925,0,1665049700,13020.910279569995,144.39642278999963,53453.98114992001 2022-10-06,09:48:22.000,279,10996284,12565,0,1665049701,13020.566727759993,144.50920887000393,53453.869356 2022-10-06,09:48:23.000,279,10996284,12485,0,1665049702,13019.953723549996,144.6290440800003,53453.74358784001 2022-10-06,09:48:24.000,279,10996313,12845,0,1665049703,13019.53607232999,144.80527232999884,53453.554935600005 2022-10-06,09:48:25.000,279,10996342,12645,0,1665049704,13019.239674689998,144.91805841000314,53453.38025760001 2022-10-06,09:48:26.000,279,10996370,12565,0,1665049705,13018.997167529997,145.09428666000167,53453.18461824 2022-10-06,09:48:27.000,279,10996267,12605,0,1665049706,13018.848968710001,145.17887622000126,53452.96801752 2022-10-06,09:48:28.000,279,10996313,12805,0,1665049707,13018.889386570001,145.14363057000446,53452.786352400006 2022-10-06,09:48:29.000,279,10996317,12605,0,1665049708,13019.131893730002,145.0731392700036,53452.70949408001 2022-10-06,09:48:30.000,279,10996296,12645,0,1665049709,13019.387873509993,145.05199187999824,53452.60468728 2022-10-06,09:48:31.000,279,10996318,12445,0,1665049710,13019.522599709999,145.11543404999975,53452.55577744 2022-10-06,09:48:32.000,279,10996314,12845,0,1665049711,13019.421555059998,145.31280969000363,53452.40206080001 2022-10-06,09:48:33.000,279,10996321,12565,0,1665049712,13019.064530629992,145.36215359999915,53452.332189600005 2022-10-06,09:48:34.000,279,10996305,12565,0,1665049713,13018.52562583,145.39739925000322,53452.19943432 2022-10-06,09:48:35.000,279,10996304,12645,0,1665049714,13017.973248410002,145.60887314999854,53452.10161464 2022-10-06,09:48:36.000,279,10996303,12805,0,1665049715,13017.825049589992,146.04591921000247,53452.06667904001 2022-10-06,09:48:37.000,279,10996256,12605,0,1665049716,13017.697059699996,146.36313006000273,53452.045717680005 2022-10-06,09:48:38.000,279,10996303,12605,0,1665049717,13017.535388259996,146.42657223000424,53451.9828336 2022-10-06,09:48:39.000,279,10996273,12765,0,1665049718,13017.60948767,146.29263876000186,53452.02475632 2022-10-06,09:48:40.000,279,10996278,12765,0,1665049719,13017.710532320001,146.1375579000014,53451.98982072001 2022-10-06,09:48:41.000,279,10996287,12565,0,1665049720,13017.737477559996,146.1375579000014,53451.98982072001 2022-10-06,09:48:42.000,279,10996315,12725,0,1665049721,13017.818313279997,146.39837570999953,53451.94091088001 2022-10-06,09:48:43.000,279,10996318,12605,0,1665049722,13017.926094239992,146.68739004000236,53451.91994952001 2022-10-06,09:48:44.000,279,10996274,12805,0,1665049723,13018.047347819993,147.00460089000262,53451.90597528 2022-10-06,09:48:45.000,279,10996293,12805,0,1665049724,13018.006929959993,147.0750921900035,53451.85706544 2022-10-06,09:48:46.000,279,10996294,12845,0,1665049725,13017.899148999997,147.00460089000262,53451.8081556 2022-10-06,09:48:47.000,279,10996302,12685,0,1665049726,13017.926094239992,146.88476567999896,53451.80116848001 2022-10-06,09:48:48.000,279,10996299,12445,0,1665049727,13017.851994830002,146.80722524999874,53451.80116848001 2022-10-06,09:48:49.000,279,10996336,12685,0,1665049728,13018.027138889993,146.5816530900047,53451.74527152 2022-10-06,09:48:50.000,279,10996328,12645,0,1665049729,13018.262909739999,146.5323091800019,53451.7382844 2022-10-06,09:48:51.000,279,10996294,12485,0,1665049730,13018.276382359989,146.64509525999893,53451.81514272 2022-10-06,09:48:52.000,279,10996282,12645,0,1665049731,13018.013666270002,146.88476567999896,53451.780207120006 2022-10-06,09:48:53.000,279,10996269,12645,0,1665049732,13017.757686489997,146.9905026300039,53451.75225864001 2022-10-06,09:48:54.000,279,10996287,12685,0,1665049733,13017.622960289991,146.9905026300039,53451.64745184 2022-10-06,09:48:55.000,279,10996261,12805,0,1665049734,13017.4276073,146.8283726400041,53451.591554880004 2022-10-06,09:48:56.000,279,10996316,12685,0,1665049735,13017.252463239995,146.63804612999957,53451.542645040005 2022-10-06,09:48:57.000,279,10996353,12805,0,1665049736,13017.057110249989,146.42657223000424,53451.41687688001 2022-10-06,09:48:58.000,279,10996298,12485,0,1665049737,13016.908911429993,146.10936138000397,53451.29809584001 2022-10-06,09:48:59.000,279,10996285,12525,0,1665049738,13016.733767370002,145.91903486999945,53451.277134480006 2022-10-06,09:49:00.000,279,10996287,12565,0,1665049739,13016.491260210001,145.88378922000265,53451.15136632001 2022-10-06,09:49:01.000,279,10996296,12605,0,1665049740,13016.154444709995,145.93313312999817,53450.99764968 2022-10-06,09:49:02.000,279,10996287,12605,0,1665049741,13015.817629209989,146.0247718200044,53450.88585576001 2022-10-06,09:49:03.000,279,10996266,12805,0,1665049742,13015.581858359998,145.89788748000137,53450.80899744 2022-10-06,09:49:04.000,279,10996290,12645,0,1665049743,13015.649221459993,145.79919966000307,53450.704190640005 2022-10-06,09:49:05.000,279,10996321,12725,0,1665049744,13015.790683969994,145.86264183000458,53450.63431944 2022-10-06,09:49:06.000,279,10996353,12765,0,1665049745,13015.682903009998,146.10936138000397,53450.54348688 2022-10-06,09:49:07.000,279,10996310,12645,0,1665049746,13015.359560129997,146.3701791900021,53450.50156416 2022-10-06,09:49:08.000,279,10996258,12805,0,1665049747,13015.157470829996,146.51116179000383,53450.417718720004 2022-10-06,09:49:09.000,279,10996319,12725,0,1665049748,13015.251779170001,146.4688670100004,53450.41073160001 2022-10-06,09:49:10.000,279,10996316,12685,0,1665049749,13015.474077400002,146.51821092000318,53450.39675736 2022-10-06,09:49:11.000,279,10996305,12605,0,1665049750,13015.467341089992,146.6168987400015,53450.34784752 2022-10-06,09:49:12.000,279,10996303,12445,0,1665049751,13015.19115238,146.8777165499996,53450.319899040005 2022-10-06,09:49:13.000,279,10996322,12805,0,1665049752,13014.96211783999,147.15263262000371,53450.24304072001 2022-10-06,09:49:14.000,279,10996333,12605,0,1665049753,13014.773501159994,147.32886087000225,53450.14522104001 2022-10-06,09:49:15.000,279,10996289,12445,0,1665049754,13014.658983889989,147.51213825000013,53450.06836272 2022-10-06,09:49:16.000,279,10996282,12565,0,1665049755,13014.483839829998,147.78000519000489,53449.9216332 2022-10-06,09:49:17.000,279,10996247,12725,0,1665049756,13014.308695769992,148.13246169000195,53449.89368472 2022-10-06,09:49:18.000,279,10996300,12805,0,1665049757,13013.97188027,148.5342621000018,53449.80983928001 2022-10-06,09:49:19.000,279,10996296,12605,0,1665049758,13013.66874632,148.72458860999905,53449.767916560006 2022-10-06,09:49:20.000,279,10996308,12565,0,1665049759,13013.507074879999,148.8444238200027,53449.719006720006 2022-10-06,09:49:21.000,279,10996267,12605,0,1665049760,13013.614855839995,149.1404872800049,53449.64214840001 2022-10-06,09:49:22.000,279,10996331,12765,0,1665049761,13013.897780859996,149.4858946500026,53449.62817416 2022-10-06,09:49:23.000,279,10996309,12485,0,1665049762,13013.82368144999,149.80310550000286,53449.59323856001 2022-10-06,09:49:24.000,279,10996304,12605,0,1665049763,13013.84389037999,149.73966333000135,53449.51638024 2022-10-06,09:49:25.000,279,10996309,12965,0,1665049764,13014.093133850001,149.41540335000172,53449.52336736001 2022-10-06,09:49:26.000,279,10996261,12605,0,1665049765,13014.537730309989,149.1545855400036,53449.54432872001 2022-10-06,09:49:27.000,279,10996292,12645,0,1665049766,13014.90149104999,149.1545855400036,53449.59323856001 2022-10-06,09:49:28.000,279,10996266,12485,0,1665049767,13015.016008319995,149.50704204000067,53449.51638024 2022-10-06,09:49:29.000,279,10996330,12445,0,1665049768,13014.92843629,150.0921198299984,53449.57227720001 2022-10-06,09:49:30.000,279,10996310,12845,0,1665049769,13014.813919019995,150.67719762000343,53449.57227720001 2022-10-06,09:49:31.000,279,10996262,12765,0,1665049770,13014.88801843,150.97326107999834,53449.530354480004 2022-10-06,09:49:32.000,279,10996282,12645,0,1665049771,13015.08337141999,151.0437523799992,53449.62118704001 2022-10-06,09:49:33.000,279,10996261,12845,0,1665049772,13015.292197030001,150.93801543000154,53449.64214840001 2022-10-06,09:49:34.000,279,10996317,12765,0,1665049773,13015.440395849997,150.7970328299998,53449.767916560006 2022-10-06,09:49:35.000,279,10996276,12885,0,1665049774,13015.783947659998,150.67014849000407,53449.7818908 2022-10-06,09:49:36.000,279,10996291,12885,0,1665049775,13016.16791733,150.80408195999917,53449.865736240004 2022-10-06,09:49:37.000,279,10996330,12525,0,1665049776,13016.450842350001,150.97326107999834,53449.90765896001 2022-10-06,09:49:38.000,279,10996294,12645,0,1665049777,13016.497996519996,151.14244020000478,53449.90765896001 2022-10-06,09:49:39.000,279,10996304,12765,0,1665049778,13016.444106039991,151.3398158400014,53449.9915044 2022-10-06,09:49:40.000,279,10996308,12725,0,1665049779,13016.30264352999,151.67112495000038,53450.01246576 2022-10-06,09:49:41.000,279,10996273,12565,0,1665049780,13016.295907219996,151.9319427599985,53449.96355592 2022-10-06,09:49:42.000,279,10996292,12605,0,1665049781,13016.538414379997,152.2914483900022,53450.07534984001 2022-10-06,09:49:43.000,279,10996299,12645,0,1665049782,13016.780921539998,152.5522662000003,53450.12425968001 2022-10-06,09:49:44.000,279,10996342,12805,0,1665049783,13016.902175119998,152.77078923000226,53450.11727256 2022-10-06,09:49:45.000,279,10996269,12805,0,1665049784,13016.585568549992,152.93291922000208,53450.13823392 2022-10-06,09:49:46.000,279,10996258,12725,0,1665049785,13016.114026849995,153.08095095000317,53450.24304072001 2022-10-06,09:49:47.000,279,10996316,12645,0,1665049786,13015.757002419989,153.08800008000253,53450.27797632 2022-10-06,09:49:48.000,279,10996286,12805,0,1665049787,13015.736793489988,152.8271822700044,53450.319899040005 2022-10-06,09:49:49.000,279,10996333,12605,0,1665049788,13015.831101829994,152.43948012000328,53450.45265432 2022-10-06,09:49:50.000,279,10996323,12885,0,1665049789,13015.851310759994,152.12931840000238,53450.5155384 2022-10-06,09:49:51.000,279,10996301,12645,0,1665049790,13015.992773269994,151.91784449999977,53450.54348688 2022-10-06,09:49:52.000,279,10996314,12605,0,1665049791,13016.275698289995,151.97423754000192,53450.606370960006 2022-10-06,09:49:53.000,279,10996297,12805,0,1665049792,13016.895438809988,152.0588271000015,53450.606370960006 2022-10-06,09:49:54.000,279,10996300,12605,0,1665049793,13017.474761469995,152.1786623099979,53450.68322928 2022-10-06,09:49:55.000,279,10996301,12645,0,1665049794,13017.825049589992,152.25620273999812,53450.66226792 2022-10-06,09:49:56.000,279,10996294,12645,0,1665049795,13018.087765679993,152.27735013000347,53450.71816488001 2022-10-06,09:49:57.000,279,10996304,12605,0,1665049796,13018.195546639989,152.16456404999917,53450.774061840006 2022-10-06,09:49:58.000,279,10996326,12765,0,1665049797,13018.411108559994,151.86850059000426,53450.78803608 2022-10-06,09:49:59.000,279,10996321,12725,0,1665049798,13018.815287159996,151.63587930000358,53450.90681712 2022-10-06,09:50:00.000,279,10996293,12405,0,1665049799,13019.078003249997,151.72046886000317,53450.941752720006 2022-10-06,09:50:01.000,279,10996346,12725,0,1665049800,13019.239674689998,152.0940727499983,53451.01861104 2022-10-06,09:50:02.000,279,10996331,12805,0,1665049801,13019.394609819989,152.58751185000438,53451.06752088 2022-10-06,09:50:03.000,279,10996297,12525,0,1665049802,13019.307037789993,153.36996527999872,53451.1443792 2022-10-06,09:50:04.000,279,10996295,12725,0,1665049803,13019.333983029988,153.84225698999944,53451.207263280005 2022-10-06,09:50:05.000,279,10996309,12605,0,1665049804,13019.468709229994,153.92684654999903,53451.31207008 2022-10-06,09:50:06.000,279,10996325,12605,0,1665049805,13019.77857948999,153.7153726500037,53451.4587996 2022-10-06,09:50:07.000,279,10996289,12845,0,1665049806,13020.176021779997,153.42635832000087,53451.591554880004 2022-10-06,09:50:08.000,279,10996285,12365,0,1665049807,13020.559991449998,153.27832658999978,53451.759245760004 2022-10-06,09:50:09.000,279,10996309,12605,0,1665049808,13020.95743373999,153.14439312000468,53451.926936640004 2022-10-06,09:50:10.000,279,10996330,12685,0,1665049809,13021.341403409991,152.8624279200012,53452.05969192001 2022-10-06,09:50:11.000,279,10996304,12605,0,1665049810,13021.839890349998,152.62980663000053,53452.22039568 2022-10-06,09:50:12.000,279,10996290,12605,0,1665049811,13022.39900407999,152.58751185000438,53452.39507368001 2022-10-06,09:50:13.000,279,10996279,12605,0,1665049812,13022.924436259993,152.70734706000076,53452.54180320001 2022-10-06,09:50:14.000,279,10996326,12565,0,1665049813,13023.200624969999,152.7989857499997,53452.74442968 2022-10-06,09:50:15.000,279,10996317,12685,0,1665049814,13023.389241649995,152.7637401000029,53452.933081920004 2022-10-06,09:50:16.000,279,10996298,12685,0,1665049815,13023.726057150001,152.46767664000072,53453.051862960005 2022-10-06,09:50:17.000,279,10996290,12765,0,1665049816,13024.298643499998,152.26325187000475,53453.2055796 2022-10-06,09:50:18.000,279,10996334,12525,0,1665049817,13024.830811989996,152.46767664000072,53453.268463680004 2022-10-06,09:50:19.000,279,10996304,12725,0,1665049818,13025.174363799997,152.911771830004,53453.387244720005 2022-10-06,09:50:20.000,279,10996250,12805,0,1665049819,13025.167627490002,153.51799700999982,53453.4850644 2022-10-06,09:50:21.000,279,10996315,12565,0,1665049820,13024.9049114,153.94799394000438,53453.59685832001 2022-10-06,09:50:22.000,279,10996306,12685,0,1665049821,13024.56135959,154.08192740999948,53453.51301288 2022-10-06,09:50:23.000,279,10996285,12645,0,1665049822,13024.588304829995,153.9338956799984,53453.61781968001 2022-10-06,09:50:24.000,279,10996308,12765,0,1665049823,13024.857757229991,153.74356917000114,53453.68769088 2022-10-06,09:50:25.000,279,10996312,12605,0,1665049824,13025.120473319992,153.74356917000114,53453.69467800001 2022-10-06,09:50:26.000,279,10996296,12725,0,1665049825,13025.302353689993,154.05373089000204,53453.78551056001 2022-10-06,09:50:27.000,279,10996316,12805,0,1665049826,13025.336035239998,154.34274522000487,53453.82743328 2022-10-06,09:50:28.000,279,10996295,12725,0,1665049827,13025.194572729997,154.39913825999975,53453.91826584 2022-10-06,09:50:29.000,279,10996320,12605,0,1665049828,13025.053110219997,154.27930305000336,53454.07896960001 2022-10-06,09:50:30.000,279,10996287,12565,0,1665049829,13024.985747120001,154.18061522999778,53454.16980216001 2022-10-06,09:50:31.000,279,10996314,12605,0,1665049830,13025.026164980001,154.26520479000465,53454.239673359996 2022-10-06,09:50:32.000,279,10996292,12685,0,1665049831,13025.005956050001,154.54716999000084,53454.393390000005 2022-10-06,09:50:33.000,279,10996330,12765,0,1665049832,13024.78365782,155.03355996000028,53454.4981968 2022-10-06,09:50:34.000,279,10996274,12845,0,1665049833,13024.65566792999,155.64683427000273,53454.59601648 2022-10-06,09:50:35.000,279,10996311,12685,0,1665049834,13024.78365782,155.99224164000043,53454.72178464001 2022-10-06,09:50:36.000,279,10996322,12805,0,1665049835,13024.84428461,156.0979785899981,53454.84056568001 2022-10-06,09:50:37.000,279,10996277,12765,0,1665049836,13025.187836420002,156.20371554000303,53454.9523596 2022-10-06,09:50:38.000,279,10996304,12605,0,1665049837,13025.71326859999,156.54912291000073,53455.134024720006 2022-10-06,09:50:39.000,279,10996332,12645,0,1665049838,13026.184810300001,156.95797244999994,53455.25979288 2022-10-06,09:50:40.000,279,10996295,12765,0,1665049839,13026.164601370001,157.08485679000296,53455.43447088 2022-10-06,09:50:41.000,279,10996313,12565,0,1665049840,13025.787368009995,156.94387419000122,53455.44145800001 2022-10-06,09:50:42.000,279,10996282,12525,0,1665049841,13025.437079889998,156.56322116999945,53455.55325192 2022-10-06,09:50:43.000,279,10996257,12845,0,1665049842,13025.336035239998,156.2601085799979,53455.62312312 2022-10-06,09:50:44.000,279,10996323,12685,0,1665049843,13025.511179299989,156.15437163000024,53455.748891279996 2022-10-06,09:50:45.000,279,10996274,12445,0,1665049844,13025.686323359994,156.07683120000002,53455.79780112001 2022-10-06,09:50:46.000,279,10996290,12445,0,1665049845,13026.06355672,156.03453642000386,53455.916582159996 2022-10-06,09:50:47.000,279,10996281,12805,0,1665049846,13026.312800189997,155.9781433800017,53455.99344048001 2022-10-06,09:50:48.000,279,10996353,12565,0,1665049847,13026.535098419998,155.83011165000062,53456.1052344 2022-10-06,09:50:49.000,279,10996316,12605,0,1665049848,13026.85170498999,155.70322731000488,53456.18209272001 2022-10-06,09:50:50.000,279,10996286,12845,0,1665049849,13027.276092519991,155.68207991999952,53456.27991240001 2022-10-06,09:50:51.000,279,10996265,12645,0,1665049850,13027.747634220003,155.66093253000145,53456.49651312001 2022-10-06,09:50:52.000,279,10996261,12965,0,1665049851,13028.286539019995,155.59044123000058,53456.63625552001 2022-10-06,09:50:53.000,279,10996345,12845,0,1665049852,13028.663772380001,155.5410973199978,53456.810933520006 2022-10-06,09:50:54.000,279,10996321,12725,0,1665049853,13029.047742049988,155.6679816600008,53456.9436888 2022-10-06,09:50:55.000,279,10996290,12685,0,1665049854,13029.256567659999,155.8512590399987,53457.13234104 2022-10-06,09:50:56.000,279,10996343,12805,0,1665049855,13029.182468249994,156.35879640000348,53457.16727664001 2022-10-06,09:50:57.000,279,10996297,12765,0,1665049856,13029.014060499998,156.93682506000187,53457.293044800004 2022-10-06,09:50:58.000,279,10996265,12885,0,1665049857,13028.724399170002,157.47960807000345,53457.30701904001 2022-10-06,09:50:59.000,279,10996293,12685,0,1665049858,13028.549255109996,157.82501544000115,53457.40483872001 2022-10-06,09:51:00.000,279,10996318,12605,0,1665049859,13028.609881899996,158.00829281999904,53457.362916000005 2022-10-06,09:51:01.000,279,10996308,12525,0,1665049860,13028.778289649992,158.00829281999904,53457.460735680004 2022-10-06,09:51:02.000,279,10996309,12645,0,1665049861,13029.027533119988,158.099931509998,53457.47470992001 2022-10-06,09:51:03.000,279,10996309,12485,0,1665049862,13029.41150278999,158.2902580200025,53457.649387920006 2022-10-06,09:51:04.000,279,10996307,12805,0,1665049863,13029.70116412,158.60746887000278,53457.68432352 2022-10-06,09:51:05.000,279,10996293,12645,0,1665049864,13029.970616519997,158.84713929000281,53457.81009168001 2022-10-06,09:51:06.000,279,10996341,12845,0,1665049865,13030.253541539998,159.0304166700007,53457.796117440004 2022-10-06,09:51:07.000,279,10996307,12605,0,1665049866,13030.401740359994,159.28418534999946,53457.9218856 2022-10-06,09:51:08.000,279,10996287,12845,0,1665049867,13030.395004049999,159.6718875000006,53457.963808320004 2022-10-06,09:51:09.000,279,10996296,12605,0,1665049868,13030.307432019988,159.97500009000214,53458.033679520006 2022-10-06,09:51:10.000,279,10996295,12685,0,1665049869,13030.327640949989,159.99614748000022,53458.19438328001 2022-10-06,09:51:11.000,279,10996302,12725,0,1665049870,13030.50952131999,159.71418228000402,53458.32713856 2022-10-06,09:51:12.000,279,10996308,12645,0,1665049871,13030.57014810999,159.28418534999946,53458.45989384001 2022-10-06,09:51:13.000,279,10996308,12685,0,1665049872,13030.415212979999,158.69910756000172,53458.59963624 2022-10-06,09:51:14.000,279,10996334,12725,0,1665049873,13030.192914749998,158.3748475800021,53458.61361048 2022-10-06,09:51:15.000,279,10996303,12765,0,1665049874,13030.112079029997,158.34665106000466,53458.78828848 2022-10-06,09:51:16.000,279,10996277,12605,0,1665049875,13029.963880210002,158.4382897500036,53458.87912104 2022-10-06,09:51:17.000,279,10996303,12885,0,1665049876,13029.943671280002,158.57927234999806,53459.10969600001 2022-10-06,09:51:18.000,279,10996272,12565,0,1665049877,13030.145760580002,158.70615669000108,53459.186554320004 2022-10-06,09:51:19.000,279,10996301,12805,0,1665049878,13030.57014810999,158.5722232199987,53459.354245200004 2022-10-06,09:51:20.000,279,10996336,12605,0,1665049879,13031.142734460002,158.24091410999972,53459.591807280005 2022-10-06,09:51:21.000,279,10996258,12605,0,1665049880,13031.75573867,158.05058760000247,53459.71757544 2022-10-06,09:51:22.000,279,10996306,12685,0,1665049881,13032.267698229996,158.00829281999904,53459.83635648 2022-10-06,09:51:23.000,279,10996315,12485,0,1665049882,13032.631458969998,158.07173499000055,53459.99007312001 2022-10-06,09:51:24.000,279,10996258,12685,0,1665049883,13032.894175059999,158.226815850001,53460.08090568 2022-10-06,09:51:25.000,279,10996327,12725,0,1665049884,13033.08952804999,158.2761597600038,53460.2975064 2022-10-06,09:51:26.000,279,10996295,12725,0,1665049885,13033.10973697999,158.36779845000274,53460.34641624 2022-10-06,09:51:27.000,279,10996300,12485,0,1665049886,13033.419607240001,158.30435628000123,53460.549042720006 2022-10-06,09:51:28.000,279,10996277,12525,0,1665049887,13033.722741190002,158.21976672000164,53460.65384952 2022-10-06,09:51:29.000,279,10996311,12605,0,1665049888,13033.978720969993,158.18452107000485,53460.765643440005 2022-10-06,09:51:30.000,279,10996329,12605,0,1665049889,13034.174073959999,158.28320889000315,53460.82852752001 2022-10-06,09:51:31.000,279,10996310,12645,0,1665049890,13034.34921801999,158.50173191999784,53460.95429568001 2022-10-06,09:51:32.000,279,10996312,12645,0,1665049891,13034.679297210001,158.66386190999765,53461.01019264 2022-10-06,09:51:33.000,279,10996276,12685,0,1665049892,13035.029585329998,158.85418842000217,53461.09403808001 2022-10-06,09:51:34.000,279,10996292,12725,0,1665049893,13035.224938319989,158.94582711000112,53461.18487064 2022-10-06,09:51:35.000,279,10996282,12805,0,1665049894,13035.32598296999,158.91058146000432,53461.33160016001 2022-10-06,09:51:36.000,279,10996353,12645,0,1665049895,13035.164311529988,158.88943406999897,53461.32461304 2022-10-06,09:51:37.000,279,10996254,12645,0,1665049896,13034.901595440002,158.92467972000304,53461.30365168 2022-10-06,09:51:38.000,279,10996310,13005,0,1665049897,13034.827496029997,159.016318410002,53461.387497120006 2022-10-06,09:51:39.000,279,10996287,12605,0,1665049898,13034.719715070001,159.07271145000414,53461.39448424 2022-10-06,09:51:40.000,279,10996306,12605,0,1665049899,13034.632143039991,159.25598883000202,53461.4503812 2022-10-06,09:51:41.000,279,10996308,12565,0,1665049900,13034.59846149,159.5731996800023,53461.4503812 2022-10-06,09:51:42.000,279,10996314,12725,0,1665049901,13034.712978759992,159.7705753199989,53461.47134256 2022-10-06,09:51:43.000,279,10996298,12885,0,1665049902,13034.793814479992,160.1441792100013,53461.58313648 2022-10-06,09:51:44.000,279,10996286,12685,0,1665049903,13034.679297210001,160.51778310000373,53461.68095616 2022-10-06,09:51:45.000,279,10996294,12605,0,1665049904,13034.362690639995,160.70810961000097,53461.79275008001 2022-10-06,09:51:46.000,279,10996312,12685,0,1665049905,13034.019138829994,160.7222078699997,53461.93249248001 2022-10-06,09:51:47.000,279,10996327,12725,0,1665049906,13033.756422739993,160.5882744000046,53462.058260640006 2022-10-06,09:51:48.000,279,10996323,12645,0,1665049907,13033.702532260002,160.38384963000135,53462.26088712 2022-10-06,09:51:49.000,279,10996326,12365,0,1665049908,13033.857467389993,160.21467051000218,53462.393642400006 2022-10-06,09:51:50.000,279,10996342,12845,0,1665049909,13034.113447169999,160.21467051000218,53462.57530752 2022-10-06,09:51:51.000,279,10996318,12765,0,1665049910,13034.241437059994,160.31335833000048,53462.78492112 2022-10-06,09:51:52.000,279,10996295,12645,0,1665049911,13034.20775550999,160.38384963000135,53462.92466352 2022-10-06,09:51:53.000,279,10996289,12605,0,1665049912,13034.046084069989,160.2640144199977,53463.18318696001 2022-10-06,09:51:54.000,279,10996297,12605,0,1665049913,13034.093238239999,159.87631227000384,53463.281006640005 2022-10-06,09:51:55.000,279,10996300,12725,0,1665049914,13034.342481709995,159.56615055000293,53463.45568464 2022-10-06,09:51:56.000,279,10996269,12845,0,1665049915,13034.605197799996,159.60139619999973,53463.49062024001 2022-10-06,09:51:57.000,279,10996276,13005,0,1665049916,13034.544571009996,159.87631227000384,53463.55350432 2022-10-06,09:51:58.000,279,10996309,12885,0,1665049917,13034.47047159999,160.2640144199977,53463.64433688 2022-10-06,09:51:59.000,279,10996275,12845,0,1665049918,13034.221228129994,160.48253744999965,53463.67927248001 2022-10-06,09:52:00.000,279,10996274,12765,0,1665049919,13034.120183479994,160.20762138000282,53463.70023384 2022-10-06,09:52:01.000,279,10996284,12645,0,1665049920,13034.052820379999,159.7353296700021,53463.82600200001 2022-10-06,09:52:02.000,279,10996313,12805,0,1665049921,13033.985457279989,159.30533274000481,53463.75613080001 2022-10-06,09:52:03.000,279,10996312,12685,0,1665049922,13033.978720969993,159.15730101000372,53463.832989120005 2022-10-06,09:52:04.000,279,10996291,12645,0,1665049923,13034.133656099999,159.10090797000157,53463.81202776 2022-10-06,09:52:05.000,279,10996307,12565,0,1665049924,13034.37616326,159.04451492999942,53463.902860320006 2022-10-06,09:52:06.000,279,10996323,12485,0,1665049925,13034.726451379996,159.0304166700007,53463.88888608 2022-10-06,09:52:07.000,279,10996325,12605,0,1665049926,13034.975694849993,159.129104489999,53463.92382168001 2022-10-06,09:52:08.000,279,10996292,12725,0,1665049927,13034.975694849993,159.45336446999863,53463.92382168001 2022-10-06,09:52:09.000,279,10996322,12685,0,1665049928,13034.679297210001,159.96795096000278,53463.93779592 2022-10-06,09:52:10.000,279,10996309,12605,0,1665049929,13034.40984480999,160.32040745999984,53463.80504064001 2022-10-06,09:52:11.000,279,10996338,12565,0,1665049930,13034.28859122999,160.4402426700035,53463.87491184001 2022-10-06,09:52:12.000,279,10996314,12645,0,1665049931,13034.066292999989,160.39794789000007,53463.81202776 2022-10-06,09:52:13.000,279,10996283,12685,0,1665049932,13033.817049529993,160.15122834000067,53463.902860320006 2022-10-06,09:52:14.000,279,10996304,12645,0,1665049933,13033.446552479996,159.96795096000278,53463.902860320006 2022-10-06,09:52:15.000,279,10996328,12645,0,1665049934,13033.143418529995,159.92565617999935,53463.93779592 2022-10-06,09:52:16.000,279,10996336,12445,0,1665049935,13032.847020889989,160.05958965000173,53464.000680000005 2022-10-06,09:52:17.000,279,10996271,12925,0,1665049936,13032.671876829998,160.2287687700009,53464.000680000005 2022-10-06,09:52:18.000,279,10996291,12525,0,1665049937,13032.570832179998,160.39794789000007,53463.98670576 2022-10-06,09:52:19.000,279,10996302,12565,0,1665049938,13032.429369669997,160.3908987600007,53464.049589840004 2022-10-06,09:52:20.000,279,10996280,12645,0,1665049939,13032.20033513,160.3274565899992,53464.02164136001 2022-10-06,09:52:21.000,279,10996327,12645,0,1665049940,13031.91067379999,160.24286702999962,53464.070551200006 2022-10-06,09:52:22.000,279,10996288,12685,0,1665049941,13031.553649369998,160.41909527999815,53464.09151256001 2022-10-06,09:52:23.000,279,10996312,12605,0,1665049942,13031.122525530001,160.76450265000312,53464.09151256001 2022-10-06,09:52:24.000,279,10996296,12445,0,1665049943,13030.59035703999,161.15220480000426,53464.00766712 2022-10-06,09:52:25.000,279,10996300,12605,0,1665049944,13030.192914749998,161.48351391000324,53463.93779592 2022-10-06,09:52:26.000,279,10996342,12645,0,1665049945,13030.240068919993,161.3918752200043,53463.95875728 2022-10-06,09:52:27.000,279,10996319,12685,0,1665049946,13030.280486779993,161.01827133000188,53463.94478304001 2022-10-06,09:52:28.000,279,10996323,12725,0,1665049947,13030.165969510002,160.7363061299984,53463.88888608 2022-10-06,09:52:29.000,279,10996319,12605,0,1665049948,13030.192914749998,160.65171656999883,53463.93779592 2022-10-06,09:52:30.000,279,10996303,12725,0,1665049949,13030.219859989993,160.54597962000116,53463.8609376 2022-10-06,09:52:31.000,279,10996310,12765,0,1665049950,13030.334377259998,160.48253744999965,53463.784079280005 2022-10-06,09:52:32.000,279,10996307,12805,0,1665049951,13030.421949289994,160.56007787999988,53463.67927248001 2022-10-06,09:52:33.000,279,10996308,12805,0,1665049952,13030.54993917999,160.5741761399986,53463.59542704 2022-10-06,09:52:34.000,279,10996327,12605,0,1665049953,13030.698138,160.77155178000248,53463.58843992001 2022-10-06,09:52:35.000,279,10996301,12725,0,1665049954,13030.502785009994,161.05351697999868,53463.42773616 2022-10-06,09:52:36.000,279,10996326,12605,0,1665049955,13030.105342720002,161.26499088000128,53463.32292936001 2022-10-06,09:52:37.000,279,10996334,12605,0,1665049956,13029.876308179992,161.16630306000297,53463.20414832001 2022-10-06,09:52:38.000,279,10996321,12605,0,1665049957,13029.950407589997,160.79269917000056,53463.14825136 2022-10-06,09:52:39.000,279,10996280,12925,0,1665049958,13030.347849879989,160.2922109400024,53463.09934152 2022-10-06,09:52:40.000,279,10996321,12445,0,1665049959,13030.75876479,160.20057225000346,53463.00152184 2022-10-06,09:52:41.000,279,10996324,12885,0,1665049960,13031.028217189996,160.43319354000414,53462.90370216 2022-10-06,09:52:42.000,279,10996307,12685,0,1665049961,13031.115789219992,160.79269917000056,53462.777934000005 2022-10-06,09:52:43.000,279,10996304,12725,0,1665049962,13030.947381469996,161.10991002000083,53462.73601128 2022-10-06,09:52:44.000,279,10996294,12725,0,1665049963,13030.63751121,161.25089262000256,53462.659152960005 2022-10-06,09:52:45.000,279,10996312,12685,0,1665049964,13030.327640949989,161.1804013200017,53462.6381916 2022-10-06,09:52:46.000,279,10996340,12725,0,1665049965,13030.226596299988,161.11695915000018,53462.64517872 2022-10-06,09:52:47.000,279,10996298,12685,0,1665049966,13030.327640949989,161.10991002000083,53462.64517872 2022-10-06,09:52:48.000,279,10996304,12605,0,1665049967,13030.54993917999,161.1451556700049,53462.68011432001 2022-10-06,09:52:49.000,279,10996278,12645,0,1665049968,13030.87328205999,161.06056610999804,53462.67312720001 2022-10-06,09:52:50.000,279,10996326,12485,0,1665049969,13031.203361250002,160.77155178000248,53462.659152960005 2022-10-06,09:52:51.000,279,10996299,12605,0,1665049970,13031.79615653,160.30630920000112,53462.66614008 2022-10-06,09:52:52.000,279,10996289,12605,0,1665049971,13032.335061329992,160.05958965000173,53462.68011432001 2022-10-06,09:52:53.000,279,10996294,12685,0,1665049972,13032.867229819989,160.045491390003,53462.66614008 2022-10-06,09:52:54.000,279,10996288,12445,0,1665049973,13033.29835366,160.11598269000388,53462.62421736 2022-10-06,09:52:55.000,279,10996320,12885,0,1665049974,13033.628432849997,160.17237572999875,53462.777934000005 2022-10-06,09:52:56.000,279,10996317,12805,0,1665049975,13033.891148939998,160.36270224000327,53462.69408856 2022-10-06,09:52:57.000,279,10996309,12645,0,1665049976,13034.23470075,160.6023726600033,53462.729024160006 2022-10-06,09:52:58.000,279,10996282,12525,0,1665049977,13034.544571009996,160.89843611999822,53462.74998552001 2022-10-06,09:52:59.000,279,10996308,12765,0,1665049978,13034.746660309997,161.01122220000252,53462.75697264 2022-10-06,09:53:00.000,279,10996278,12605,0,1665049979,13034.982431160002,161.05351697999868,53462.80588248 2022-10-06,09:53:01.000,279,10996351,12645,0,1665049980,13035.184520459989,161.16630306000297,53462.8827408 2022-10-06,09:53:02.000,279,10996290,12605,0,1665049981,13035.319246659994,161.37072782999894,53462.93863776001 2022-10-06,09:53:03.000,279,10996312,12685,0,1665049982,13035.224938319989,161.5399069499981,53463.064405920006 2022-10-06,09:53:04.000,279,10996308,12765,0,1665049983,13034.968958539997,161.64564390000305,53463.12030288 2022-10-06,09:53:05.000,279,10996367,12805,0,1665049984,13034.638879350001,161.4905630400026,53463.24607104 2022-10-06,09:53:06.000,279,10996319,12885,0,1665049985,13034.37616326,161.16630306000297,53463.3369036 2022-10-06,09:53:07.000,279,10996283,12925,0,1665049986,13034.38963587999,160.77155178000248,53463.44171040001 2022-10-06,09:53:08.000,279,10996303,12645,0,1665049987,13034.638879350001,160.5882744000046,53463.55350432 2022-10-06,09:53:09.000,279,10996330,12565,0,1665049988,13035.070003189998,160.56712700999924,53463.64433688 2022-10-06,09:53:10.000,279,10996297,12525,0,1665049989,13035.460709169995,160.6235200500014,53463.62337552 2022-10-06,09:53:11.000,279,10996309,12485,0,1665049990,13036.019822900002,160.65876569999818,53463.81901488 2022-10-06,09:53:12.000,279,10996376,12885,0,1665049991,13036.188230649997,160.50368483999773,53463.86792472 2022-10-06,09:53:13.000,279,10996329,12965,0,1665049992,13036.282538990003,160.1794248599981,53464.06356408001 2022-10-06,09:53:14.000,279,10996324,12765,0,1665049993,13036.181494340002,160.05958965000173,53464.00766712 2022-10-06,09:53:15.000,279,10996289,12685,0,1665049994,13036.242121130002,160.11598269000388,53464.1054868 2022-10-06,09:53:16.000,279,10996345,12805,0,1665049995,13036.484628289989,160.24991615999897,53464.049589840004 2022-10-06,09:53:17.000,279,10996301,12685,0,1665049996,13036.821443789995,160.28516181000305,53464.15439664 2022-10-06,09:53:18.000,279,10996322,12845,0,1665049997,13037.131314049991,160.24991615999897,53464.22426784 2022-10-06,09:53:19.000,279,10996292,12645,0,1665049998,13037.501811099988,160.13713008000195,53464.27317768 2022-10-06,09:53:20.000,279,10996304,12605,0,1665049999,13037.838626599994,159.99614748000022,53464.29413904 2022-10-06,09:53:21.000,279,10996306,12885,0,1665050000,13038.19565103,160.00319660999958,53464.37798448001 2022-10-06,09:53:22.000,279,10996296,12605,0,1665050001,13038.337113540001,160.00319660999958,53464.384971600004 2022-10-06,09:53:23.000,279,10996329,12805,0,1665050002,13038.512257599992,159.92565617999935,53464.43388144 2022-10-06,09:53:24.000,279,10996311,12725,0,1665050003,13038.512257599992,159.93975443999807,53464.552662480004 2022-10-06,09:53:25.000,279,10996306,12605,0,1665050004,13038.357322470001,159.8833614000032,53464.61554656001 2022-10-06,09:53:26.000,279,10996316,12445,0,1665050005,13038.182178409996,159.80582097000297,53464.66445640001 2022-10-06,09:53:27.000,279,10996299,12645,0,1665050006,13038.276486750001,159.60139619999973,53464.79721168 2022-10-06,09:53:28.000,279,10996266,12725,0,1665050007,13038.377531400001,159.41811882000184,53464.909005600006 2022-10-06,09:53:29.000,279,10996325,12685,0,1665050008,13038.370795089992,159.51680664000014,53464.909005600006 2022-10-06,09:53:30.000,279,10996297,12725,0,1665050009,13038.323640919996,159.91860705,53464.97188968 2022-10-06,09:53:31.000,279,10996298,12605,0,1665050010,13037.919462319995,160.55302875000052,53464.93695408 2022-10-06,09:53:32.000,279,10996306,12965,0,1665050011,13037.420975380002,161.12400827999954,53464.957915440005 2022-10-06,09:53:33.000,279,10996314,12765,0,1665050012,13037.239095010002,161.31433479000407,53465.02778664001 2022-10-06,09:53:34.000,279,10996338,12605,0,1665050013,13037.420975380002,161.3072856600047,53465.0836836 2022-10-06,09:53:35.000,279,10996288,12725,0,1665050014,13037.710636709999,161.01122220000252,53465.13259344 2022-10-06,09:53:36.000,279,10996343,12765,0,1665050015,13037.96661648999,160.71515874000033,53465.20246464 2022-10-06,09:53:37.000,279,10996336,12565,0,1665050016,13038.10807899999,160.30630920000112,53465.32124568 2022-10-06,09:53:38.000,279,10996321,12765,0,1665050017,13038.141760549996,159.82696836000105,53465.37015552 2022-10-06,09:53:39.000,279,10996329,12645,0,1665050018,13038.337113540001,159.31943100000353,53465.50291080001 2022-10-06,09:53:40.000,279,10996311,12805,0,1665050019,13038.727819519998,158.80484450999938,53465.61470472 2022-10-06,09:53:41.000,279,10996305,12925,0,1665050020,13039.09158026,158.34665106000466,53465.76842136001 2022-10-06,09:53:42.000,279,10996346,12645,0,1665050021,13039.34756003999,158.18452107000485,53465.90816376001 2022-10-06,09:53:43.000,279,10996298,12605,0,1665050022,13039.522704099996,158.1633736799995,53466.05489328001 2022-10-06,09:53:44.000,279,10996285,12645,0,1665050023,13039.563121959996,158.226815850001,53466.11777736 2022-10-06,09:53:45.000,279,10996306,12645,0,1665050024,13039.610276129992,158.14222629000142,53466.17367432001 2022-10-06,09:53:46.000,279,10996308,12885,0,1665050025,13039.542913029996,158.08583324999927,53466.2365584 2022-10-06,09:53:47.000,279,10996315,12445,0,1665050026,13039.583330889996,158.0153419499984,53466.39027504001 2022-10-06,09:53:48.000,279,10996319,12685,0,1665050027,13039.623748749997,158.0787841199999,53466.43219776 2022-10-06,09:53:49.000,279,10996294,12765,0,1665050028,13039.542913029996,158.226815850001,53466.54399168 2022-10-06,09:53:50.000,279,10996304,12645,0,1665050029,13039.489022549991,158.5369775700019,53466.64181136 2022-10-06,09:53:51.000,279,10996322,12685,0,1665050030,13039.31387849,158.69205843000236,53466.802515120005 2022-10-06,09:53:52.000,279,10996293,12725,0,1665050031,13039.078107639994,158.5722232199987,53466.865399199996 2022-10-06,09:53:53.000,279,10996338,12805,0,1665050032,13038.869282029998,158.11402977000398,53467.04706432 2022-10-06,09:53:54.000,279,10996291,12525,0,1665050033,13038.808655239998,157.76157326999964,53467.17981960001 2022-10-06,09:53:55.000,279,10996320,12645,0,1665050034,13038.889490959999,157.59944327999983,53467.29161352 2022-10-06,09:53:56.000,279,10996316,12605,0,1665050035,13039.04442608999,157.6064924099992,53467.37545896001 2022-10-06,09:53:57.000,279,10996313,12925,0,1665050036,13039.19262491,157.78272065999772,53467.49424000001 2022-10-06,09:53:58.000,279,10996303,12685,0,1665050037,13039.22630645999,158.1633736799995,53467.473278640005 2022-10-06,09:53:59.000,279,10996326,12765,0,1665050038,13039.037689779994,158.38894584000082,53467.48725288 2022-10-06,09:54:00.000,279,10996317,12685,0,1665050039,13038.950117749999,158.48058452999976,53467.63398240001 2022-10-06,09:54:01.000,279,10996302,12885,0,1665050040,13038.929908819999,158.5369775700019,53467.55712408 2022-10-06,09:54:02.000,279,10996332,12885,0,1665050041,13038.977062989994,158.64976364999893,53467.55013696 2022-10-06,09:54:03.000,279,10996286,12845,0,1665050042,13039.10505287999,158.8682866800009,53467.54314984001 2022-10-06,09:54:04.000,279,10996332,12885,0,1665050043,13039.13199812,158.97402362999856,53467.55013696 2022-10-06,09:54:05.000,279,10996304,12845,0,1665050044,13038.781709999988,158.95992536999984,53467.571098320004 2022-10-06,09:54:06.000,279,10996311,12605,0,1665050045,13038.14849685999,158.69205843000236,53467.62000816 2022-10-06,09:54:07.000,279,10996311,12605,0,1665050046,13037.326667039997,158.21976672000164,53467.65494376 2022-10-06,09:54:08.000,279,10996268,12805,0,1665050047,13036.63282711,157.9448506500048,53467.67590512 2022-10-06,09:54:09.000,279,10996357,12605,0,1665050048,13036.289275299998,157.68403283999942,53467.759750560006 2022-10-06,09:54:10.000,279,10996318,12685,0,1665050049,13036.242121130002,157.46550981000473,53467.787699040004 2022-10-06,09:54:11.000,279,10996297,12725,0,1665050050,13036.248857439998,157.324527210003,53467.7737248 2022-10-06,09:54:12.000,279,10996254,12605,0,1665050051,13036.188230649997,157.2610850400015,53467.906480080004 2022-10-06,09:54:13.000,279,10996271,12525,0,1665050052,13035.912041939991,157.03551288000017,53467.89250584 2022-10-06,09:54:14.000,279,10996301,12645,0,1665050053,13035.59543537,156.6830563800031,53467.857570240005 2022-10-06,09:54:15.000,279,10996256,12645,0,1665050054,13035.400082379994,156.3094524900007,53467.857570240005 2022-10-06,09:54:16.000,279,10996310,13005,0,1665050055,13035.258619869994,156.03453642000386,53467.82263464 2022-10-06,09:54:17.000,279,10996302,12645,0,1665050056,13035.251883559999,155.8653573000047,53467.787699040004 2022-10-06,09:54:18.000,279,10996367,12605,0,1665050057,13035.224938319989,155.80191513000318,53467.738789200004 2022-10-06,09:54:19.000,279,10996292,12805,0,1665050058,13035.218202009994,155.7525712200004,53467.5990468 2022-10-06,09:54:20.000,279,10996279,12765,0,1665050059,13035.373137139999,155.68207991999952,53467.63398240001 2022-10-06,09:54:21.000,279,10996285,12445,0,1665050060,13035.581962749995,155.51290080000035,53467.57808544 2022-10-06,09:54:22.000,279,10996320,12765,0,1665050061,13035.68974370999,155.69617817999824,53467.4593044 2022-10-06,09:54:23.000,279,10996303,12605,0,1665050062,13035.831206219991,156.03453642000386,53467.46629152001 2022-10-06,09:54:24.000,279,10996285,12765,0,1665050063,13035.871624079991,156.39404205000028,53467.354497600005 2022-10-06,09:54:25.000,279,10996319,12605,0,1665050064,13035.77731574,156.5561720400001,53467.24969080001 2022-10-06,09:54:26.000,279,10996309,12645,0,1665050065,13035.501127029995,156.47863160999987,53467.2147552 2022-10-06,09:54:27.000,279,10996277,12565,0,1665050066,13035.022849020002,156.36584553000284,53467.11693552 2022-10-06,09:54:28.000,279,10996311,12685,0,1665050067,13034.57825256,156.3235507499994,53467.04007720001 2022-10-06,09:54:29.000,279,10996333,12765,0,1665050068,13034.32900908999,156.45043509000243,53467.01212872001 2022-10-06,09:54:30.000,279,10996355,12725,0,1665050069,13034.059556689994,156.7817442000014,53466.921296160006 2022-10-06,09:54:31.000,279,10996322,12765,0,1665050070,13033.776631669993,157.1764954800019,53466.74661816001 2022-10-06,09:54:32.000,279,10996274,12765,0,1665050071,13033.614960229992,157.49370633000217,53466.73963104 2022-10-06,09:54:33.000,279,10996318,12725,0,1665050072,13033.574542369992,157.6346889300039,53466.57194016 2022-10-06,09:54:34.000,279,10996298,12565,0,1665050073,13033.662114400002,157.5078045900009,53466.397262160004 2022-10-06,09:54:35.000,279,10996349,12725,0,1665050074,13033.924830489988,157.26813417000085,53466.348352320005 2022-10-06,09:54:36.000,279,10996337,12685,0,1665050075,13034.019138829994,157.03551288000017,53466.32040384001 2022-10-06,09:54:37.000,279,10996267,12605,0,1665050076,13033.884412629988,156.79584246000013,53466.21559704 2022-10-06,09:54:38.000,279,10996323,12445,0,1665050077,13034.012402519998,156.62666334000096,53466.131751600005 2022-10-06,09:54:39.000,279,10996343,12805,0,1665050078,13034.22796443999,156.59846682000352,53465.9920092 2022-10-06,09:54:40.000,279,10996323,12565,0,1665050079,13034.53109838999,156.63371247000032,53465.95008648 2022-10-06,09:54:41.000,279,10996327,12325,0,1665050080,13034.766869239997,156.59141769000416,53465.86624104001 2022-10-06,09:54:42.000,279,10996340,12525,0,1665050081,13034.840968650002,156.36584553000284,53465.796369840005 2022-10-06,09:54:43.000,279,10996321,12685,0,1665050082,13034.827496029997,156.1261751100028,53465.747460000006 2022-10-06,09:54:44.000,279,10996312,12445,0,1665050083,13034.638879350001,155.97109425000235,53465.63566608 2022-10-06,09:54:45.000,279,10996305,12805,0,1665050084,13034.43679005,155.7666694799991,53465.56579488 2022-10-06,09:54:46.000,279,10996311,12565,0,1665050085,13034.463735289995,155.42831124000077,53465.55182064001 2022-10-06,09:54:47.000,279,10996299,12885,0,1665050086,13034.463735289995,155.10405126000114,53465.55182064001 2022-10-06,09:54:48.000,279,10996272,12605,0,1665050087,13034.57825256,154.89257735999854,53465.48194944001 2022-10-06,09:54:49.000,279,10996356,12525,0,1665050088,13034.867913889997,154.73044736999873,53465.48194944001 2022-10-06,09:54:50.000,279,10996362,12445,0,1665050089,13035.144102599988,154.67405433000386,53465.41906536 2022-10-06,09:54:51.000,279,10996288,12765,0,1665050090,13035.292301419999,154.75864389000344,53465.40509112001 2022-10-06,09:54:52.000,279,10996299,12645,0,1665050091,13035.480918099995,154.80798779999895,53465.37015552 2022-10-06,09:54:53.000,279,10996304,12525,0,1665050092,13035.723425259996,154.84323345000303,53465.40509112001 2022-10-06,09:54:54.000,279,10996295,12685,0,1665050093,13036.033295519992,155.08290387000307,53465.4679752 2022-10-06,09:54:55.000,279,10996317,12605,0,1665050094,13036.376847329993,155.4071638500027,53465.48194944001 2022-10-06,09:54:56.000,279,10996290,12765,0,1665050095,13036.558727699994,155.71027644000424,53465.48893656 2022-10-06,09:54:57.000,279,10996304,12645,0,1665050096,13036.66650865999,155.88650469000277,53465.509897920005 2022-10-06,09:54:58.000,279,10996326,12485,0,1665050097,13036.82818009999,155.97109425000235,53465.55182064001 2022-10-06,09:54:59.000,279,10996299,12605,0,1665050098,13037.010060469991,156.0627329400013,53465.58675624 2022-10-06,09:55:00.000,279,10996279,12765,0,1665050099,13036.942697369996,156.21781380000175,53465.60073048001 2022-10-06,09:55:01.000,279,10996315,12725,0,1665050100,13036.74734437999,156.52797552000266,53465.70553728 2022-10-06,09:55:02.000,279,10996332,12725,0,1665050101,13036.592409249999,156.90862854000443,53465.691563039996 2022-10-06,09:55:03.000,279,10996279,12645,0,1665050102,13036.531782459999,157.3738711199985,53465.75444712 2022-10-06,09:55:04.000,279,10996327,12565,0,1665050103,13036.504837219989,157.6064924099992,53465.7823956 2022-10-06,09:55:05.000,279,10996324,12765,0,1665050104,13036.370111019998,157.5853450200011,53465.81034408 2022-10-06,09:55:06.000,279,10996297,12445,0,1665050105,13036.134340169992,157.35272373000043,53465.796369840005 2022-10-06,09:55:07.000,279,10996323,13125,0,1665050106,13035.885096699996,156.9650215799993,53465.83829256001 2022-10-06,09:55:08.000,279,10996318,12485,0,1665050107,13035.784052049996,156.59846682000352,53465.88021528 2022-10-06,09:55:09.000,279,10996280,12645,0,1665050108,13035.784052049996,156.45043509000243,53465.915150880006 2022-10-06,09:55:10.000,279,10996285,12725,0,1665050109,13035.723425259996,156.47863160999987,53465.97803496 2022-10-06,09:55:11.000,279,10996324,12645,0,1665050110,13035.75037049999,156.45043509000243,53465.922138 2022-10-06,09:55:12.000,279,10996299,12725,0,1665050111,13035.925514559996,156.46453335000115,53466.11079024 2022-10-06,09:55:13.000,279,10996315,12725,0,1665050112,13036.174758029993,156.48568073999922,53466.13873872 2022-10-06,09:55:14.000,279,10996324,12805,0,1665050113,13036.410528879998,156.5209263900033,53466.28546824 2022-10-06,09:55:15.000,279,10996284,12685,0,1665050114,13036.679981279995,156.63371247000032,53466.22258416001 2022-10-06,09:55:16.000,279,10996318,12605,0,1665050115,13037.063950949996,156.72535115999926,53466.38328792 2022-10-06,09:55:17.000,279,10996322,12525,0,1665050116,13037.360348590002,156.8310881100042,53466.46014624001 2022-10-06,09:55:18.000,279,10996279,12845,0,1665050117,13037.575910509993,156.85223550000228,53466.585914400006 2022-10-06,09:55:19.000,279,10996337,12965,0,1665050118,13037.703900399989,156.69715464000183,53466.64181136 2022-10-06,09:55:20.000,279,10996323,12765,0,1665050119,13037.838626599994,156.19666641000367,53466.78854088 2022-10-06,09:55:21.000,279,10996322,12565,0,1665050120,13037.99356173,155.51290080000035,53466.84443784001 2022-10-06,09:55:22.000,279,10996299,12565,0,1665050121,13038.276486750001,155.08995300000242,53466.970206000005 2022-10-06,09:55:23.000,279,10996294,12845,0,1665050122,13038.613302249993,154.99126518000412,53467.088987040006 2022-10-06,09:55:24.000,279,10996305,12285,0,1665050123,13038.828864169998,155.1956899500001,53467.22174232 2022-10-06,09:55:25.000,279,10996312,12765,0,1665050124,13038.896227269994,155.42831124000077,53467.24969080001 2022-10-06,09:55:26.000,279,10996303,12485,0,1665050125,13038.977062989994,155.4706060200042,53467.368471839996 2022-10-06,09:55:27.000,279,10996317,12725,0,1665050126,13039.21283384,155.35077081000054,53467.56411120001 2022-10-06,09:55:28.000,279,10996300,12605,0,1665050127,13039.529440409991,155.12519864999922,53467.67590512 2022-10-06,09:55:29.000,279,10996271,12405,0,1665050128,13039.731529709992,155.0124125700022,53467.76673768 2022-10-06,09:55:30.000,279,10996289,12685,0,1665050129,13039.839310670002,154.99126518000412,53467.92045432001 2022-10-06,09:55:31.000,279,10996305,12445,0,1665050130,13039.563121959996,155.2238864700048,53467.94840280001 2022-10-06,09:55:32.000,279,10996288,12685,0,1665050131,13039.24651538999,155.36486906999926,53468.04622248001 2022-10-06,09:55:33.000,279,10996256,12765,0,1665050132,13038.943381439989,155.2238864700048,53468.23487472001 2022-10-06,09:55:34.000,279,10996291,12685,0,1665050133,13038.646983799998,154.74454563000472,53468.39557848 2022-10-06,09:55:35.000,279,10996286,12725,0,1665050134,13038.613302249993,154.10307480000483,53468.4375012 2022-10-06,09:55:36.000,279,10996287,12845,0,1665050135,13038.808655239998,153.47570223000366,53468.57025648001 2022-10-06,09:55:37.000,279,10996311,12645,0,1665050136,13038.970326679999,153.1091474700006,53468.647114800006 2022-10-06,09:55:38.000,279,10996354,12805,0,1665050137,13038.876018339994,153.06685269000445,53468.6820504 2022-10-06,09:55:39.000,279,10996305,12645,0,1665050138,13038.741292139988,153.16554051000276,53468.80781856001 2022-10-06,09:55:40.000,279,10996334,12805,0,1665050139,13038.822127859989,153.2219335500049,53468.85672840001 2022-10-06,09:55:41.000,279,10996293,12605,0,1665050140,13039.239779079995,153.20078615999955,53469.00345792001 2022-10-06,09:55:42.000,279,10996334,12765,0,1665050141,13039.738266020002,153.22898268000426,53469.09429048001 2022-10-06,09:55:43.000,279,10996297,12725,0,1665050142,13040.068345209998,153.2571792000017,53469.19211016001 2022-10-06,09:55:44.000,279,10996334,12725,0,1665050143,13040.115499379994,153.26422833000106,53469.26198136001 2022-10-06,09:55:45.000,279,10996297,12805,0,1665050144,13039.866255909998,153.4404565799996,53469.31089120001 2022-10-06,09:55:46.000,279,10996302,12645,0,1665050145,13039.536176720001,153.7153726500037,53469.33883968001 2022-10-06,09:55:47.000,279,10996304,12765,0,1665050146,13039.300405869995,153.92684654999903,53469.44364648 2022-10-06,09:55:48.000,279,10996293,12645,0,1665050147,13039.07137133,154.0114361099986,53469.485569200006 2022-10-06,09:55:49.000,279,10996321,12885,0,1665050148,13038.862545719989,153.80701134000265,53469.61133736 2022-10-06,09:55:50.000,279,10996360,12605,0,1665050149,13038.774973689993,153.28537571999914,53469.68819568 2022-10-06,09:55:51.000,279,10996302,12765,0,1665050150,13038.774973689993,152.77078923000226,53469.820950960006 2022-10-06,09:55:52.000,279,10996310,12765,0,1665050151,13038.788446309998,152.43243099000392,53469.91178352001 2022-10-06,09:55:53.000,279,10996314,12605,0,1665050152,13038.774973689993,152.29849752000155,53470.0445388 2022-10-06,09:55:54.000,279,10996332,12805,0,1665050153,13038.754764759993,152.22095709000132,53470.05152592 2022-10-06,09:55:55.000,279,10996303,12645,0,1665050154,13038.862545719989,151.9601392800032,53470.1842812 2022-10-06,09:55:56.000,279,10996293,12685,0,1665050155,13038.96359036999,151.84030406999955,53470.22620392001 2022-10-06,09:55:57.000,279,10996301,12965,0,1665050156,13039.098316569994,151.9601392800032,53470.303062240004 2022-10-06,09:55:58.000,279,10996290,12605,0,1665050157,13039.29366956,152.1575149199998,53470.36594632001 2022-10-06,09:55:59.000,279,10996329,12845,0,1665050158,13039.441868379996,152.23505535000004,53470.40088192 2022-10-06,09:56:00.000,279,10996324,12605,0,1665050159,13039.643957679997,152.0588271000015,53470.4987016 2022-10-06,09:56:01.000,279,10996321,12645,0,1665050160,13039.778683880002,151.7486653800006,53470.57555992 2022-10-06,09:56:02.000,279,10996320,12725,0,1665050161,13039.846046979997,151.42440540000098,53470.66639248 2022-10-06,09:56:03.000,279,10996321,12605,0,1665050162,13040.000982109988,151.0085067300024,53470.75023792001 2022-10-06,09:56:04.000,279,10996333,12685,0,1665050163,13040.189598789999,150.5996571900032,53470.77119928001 2022-10-06,09:56:05.000,279,10996312,12445,0,1665050164,13040.459051189995,150.21900417000143,53470.91792880001 2022-10-06,09:56:06.000,279,10996319,12965,0,1665050165,13040.519677979995,150.02867766000418,53470.98780000001 2022-10-06,09:56:07.000,279,10996305,12805,0,1665050166,13040.438842259995,150.07097244000033,53471.01574848001 2022-10-06,09:56:08.000,279,10996317,12445,0,1665050167,13040.48599642999,150.25424981999822,53471.05068408 2022-10-06,09:56:09.000,279,10996310,12805,0,1665050168,13040.438842259995,150.4868711099989,53471.02972272 2022-10-06,09:56:10.000,279,10996337,12525,0,1665050169,13040.28390712999,150.62785371000064,53470.9528644 2022-10-06,09:56:11.000,279,10996305,12605,0,1665050170,13040.000982109988,150.60670632000256,53471.00876136 2022-10-06,09:56:12.000,279,10996287,12685,0,1665050171,13039.576594580001,150.50801850000425,53470.98780000001 2022-10-06,09:56:13.000,279,10996342,12605,0,1665050172,13039.26672431999,150.40933067999867,53470.9528644 2022-10-06,09:56:14.000,279,10996316,12685,0,1665050173,13039.030953469999,150.2401515599995,53470.95985152 2022-10-06,09:56:15.000,279,10996301,12685,0,1665050174,13039.037689779994,150.16261112999928,53471.01574848001 2022-10-06,09:56:16.000,279,10996339,12885,0,1665050175,13039.138734429995,150.1414637400012,53471.043696960005 2022-10-06,09:56:17.000,279,10996360,12645,0,1665050176,13039.41492314,149.86654767000437,53471.03670984001 2022-10-06,09:56:18.000,279,10996302,12765,0,1665050177,13039.670902919992,149.60572985999897,53471.10658104001 2022-10-06,09:56:19.000,279,10996327,12805,0,1665050178,13039.758474950002,149.44359986999916,53471.1275424 2022-10-06,09:56:20.000,279,10996308,12685,0,1665050179,13039.650693989992,149.31671553000342,53471.10658104001 2022-10-06,09:56:21.000,279,10996320,12565,0,1665050180,13039.657430300002,149.10524163000082,53471.10658104001 2022-10-06,09:56:22.000,279,10996302,12645,0,1665050181,13039.691111849992,148.99950468000316,53471.10658104001 2022-10-06,09:56:23.000,279,10996267,12725,0,1665050182,13039.798892810002,148.95720989999973,53471.21837496 2022-10-06,09:56:24.000,279,10996306,12765,0,1665050183,13040.000982109988,148.97130815999844,53471.20440072001 2022-10-06,09:56:25.000,279,10996320,12685,0,1665050184,13040.095290449994,148.9924555500038,53471.27427192001 2022-10-06,09:56:26.000,279,10996337,12685,0,1665050185,13040.115499379994,149.06999598000402,53471.22536208 2022-10-06,09:56:27.000,279,10996303,12565,0,1665050186,13040.027927349998,149.11933988999954,53471.32318176001 2022-10-06,09:56:28.000,279,10996336,12605,0,1665050187,13039.994245799993,149.26032249000127,53471.25331056001 2022-10-06,09:56:29.000,279,10996309,12605,0,1665050188,13039.832574359993,149.4858946500026,53471.31619464 2022-10-06,09:56:30.000,279,10996333,12765,0,1665050189,13039.718057090002,149.55638595000346,53471.29523328 2022-10-06,09:56:31.000,279,10996314,12805,0,1665050190,13039.859519600002,149.51409117000003,53471.379078720005 2022-10-06,09:56:32.000,279,10996335,12605,0,1665050191,13039.940355319988,149.3872068300043,53471.476898400004 2022-10-06,09:56:33.000,279,10996334,12725,0,1665050192,13039.731529709992,149.29556813999807,53471.53978248001 2022-10-06,09:56:34.000,279,10996297,12765,0,1665050193,13039.421659449996,149.14753641000425,53471.644589280004 2022-10-06,09:56:35.000,279,10996310,12605,0,1665050194,13039.199361219995,148.9078659900042,53471.73542184001 2022-10-06,09:56:36.000,279,10996326,12725,0,1665050195,13039.22630645999,148.484918189999,53471.72843472 2022-10-06,09:56:37.000,279,10996340,12685,0,1665050196,13039.38797789999,147.90688953000063,53471.763370320004 2022-10-06,09:56:38.000,279,10996306,12645,0,1665050197,13039.630485059992,147.41345043000183,53471.8961256 2022-10-06,09:56:39.000,279,10996296,12725,0,1665050198,13039.771947569992,147.28656608999881,53471.91009984 2022-10-06,09:56:40.000,279,10996348,12405,0,1665050199,13039.724793399997,147.4204995600012,53471.86817712 2022-10-06,09:56:41.000,279,10996311,12645,0,1665050200,13039.536176720001,147.61082606999844,53471.882151360005 2022-10-06,09:56:42.000,279,10996320,12765,0,1665050201,13039.280196939995,147.78705432000424,53471.77035744 2022-10-06,09:56:43.000,279,10996278,12445,0,1665050202,13039.057898709994,147.81525084000168,53471.81926728 2022-10-06,09:56:44.000,279,10996326,12485,0,1665050203,13038.970326679999,147.58967868000036,53471.74240896 2022-10-06,09:56:45.000,279,10996314,12605,0,1665050204,13038.862545719989,147.22312392000458,53471.80529304001 2022-10-06,09:56:46.000,279,10996290,12725,0,1665050205,13038.774973689993,146.9905026300039,53471.7913188 2022-10-06,09:56:47.000,279,10996294,12645,0,1665050206,13038.734555829993,146.88476567999896,53471.79830592 2022-10-06,09:56:48.000,279,10996312,12685,0,1665050207,13038.673929039993,146.84952003000217,53471.81926728 2022-10-06,09:56:49.000,279,10996336,12445,0,1665050208,13038.572884389992,146.79312699000002,53471.784331680006 2022-10-06,09:56:50.000,279,10996330,12725,0,1665050209,13038.417949260001,146.5957513500034,53471.665550640006 2022-10-06,09:56:51.000,279,10996322,12765,0,1665050210,13038.13502424,146.4336213600036,53471.6515764 2022-10-06,09:56:52.000,279,10996322,12565,0,1665050211,13037.899253389995,146.15165616000013,53471.57471808 2022-10-06,09:56:53.000,279,10996306,12565,0,1665050212,13037.562437889988,145.90493661000073,53471.34414312 2022-10-06,09:56:54.000,279,10996311,12525,0,1665050213,13037.353612279992,145.83444530999986,53471.337156 2022-10-06,09:56:55.000,279,10996346,12645,0,1665050214,13037.212149769992,145.9401822600048,53471.23234920001 2022-10-06,09:56:56.000,279,10996327,12725,0,1665050215,13037.111105119991,146.16575441999885,53471.1275424 2022-10-06,09:56:57.000,279,10996303,12645,0,1665050216,13037.023533089996,146.41247396999825,53470.95985152 2022-10-06,09:56:58.000,279,10996286,12605,0,1665050217,13036.80797116999,146.54640744000062,53470.84107048 2022-10-06,09:56:59.000,279,10996311,12805,0,1665050218,13036.457683049994,146.46181788000104,53470.72927656001 2022-10-06,09:57:00.000,279,10996320,12605,0,1665050219,13036.161285410002,146.06706660000054,53470.72228944 2022-10-06,09:57:01.000,279,10996319,12685,0,1665050220,13035.965932419997,145.73575749000156,53470.68036672001 2022-10-06,09:57:02.000,279,10996286,12845,0,1665050221,13035.83794253,145.4819888100028,53470.589534160004 2022-10-06,09:57:03.000,279,10996281,12485,0,1665050222,13035.73689788,145.34100621000107,53470.540624320005 2022-10-06,09:57:04.000,279,10996329,12765,0,1665050223,13035.75037049999,145.319858820003,53470.43581752001 2022-10-06,09:57:05.000,279,10996286,12765,0,1665050224,13035.73016156999,145.3833009900045,53470.33101072 2022-10-06,09:57:06.000,279,10996314,12805,0,1665050225,13035.73689788,145.4537922899981,53470.22620392001 2022-10-06,09:57:07.000,279,10996336,12645,0,1665050226,13035.62911691999,145.5454309800043,53470.12838424001 2022-10-06,09:57:08.000,279,10996309,12685,0,1665050227,13035.58869905999,145.3692027299985,53470.0445388 2022-10-06,09:57:09.000,279,10996323,12645,0,1665050228,13035.60890798999,144.90396015000442,53469.99562896 2022-10-06,09:57:10.000,279,10996315,12565,0,1665050229,13035.60890798999,144.4316684400037,53469.89082216001 2022-10-06,09:57:11.000,279,10996295,12885,0,1665050230,13035.804260979996,143.89593456000148,53469.88383504 2022-10-06,09:57:12.000,279,10996287,12685,0,1665050231,13035.965932419997,143.3813480700046,53469.84191232001 2022-10-06,09:57:13.000,279,10996300,12725,0,1665050232,13036.168021719997,143.08528461000242,53469.77902824 2022-10-06,09:57:14.000,279,10996333,12605,0,1665050233,13036.477891979994,142.9865967900041,53469.653260080006 2022-10-06,09:57:15.000,279,10996310,12645,0,1665050234,13036.83491641,143.00069505000283,53469.57640176001 2022-10-06,09:57:16.000,279,10996310,12765,0,1665050235,13037.090896189991,143.09233374000178,53469.45762072001 2022-10-06,09:57:17.000,279,10996353,12525,0,1665050236,13037.212149769992,143.1205302599992,53469.317878320006 2022-10-06,09:57:18.000,279,10996353,12685,0,1665050237,13037.454656929993,143.27561111999967,53469.19211016001 2022-10-06,09:57:19.000,279,10996336,12485,0,1665050238,13037.670218849998,143.48708502000227,53469.12223896001 2022-10-06,09:57:20.000,279,10996322,12565,0,1665050239,13037.838626599994,143.54347806000442,53468.961535200004 2022-10-06,09:57:21.000,279,10996302,12565,0,1665050240,13037.84536290999,143.55052719000378,53468.863715520005 2022-10-06,09:57:22.000,279,10996350,12805,0,1665050241,13037.84536290999,143.43069198000012,53468.744934480004 2022-10-06,09:57:23.000,279,10996308,12765,0,1665050242,13037.811681359999,143.15577591000329,53468.61916632001 2022-10-06,09:57:24.000,279,10996302,12605,0,1665050243,13037.91272601,142.94430201000068,53468.528333760005 2022-10-06,09:57:25.000,279,10996317,12645,0,1665050244,13038.040715899995,142.88790896999853,53468.39557848 2022-10-06,09:57:26.000,279,10996296,12685,0,1665050245,13038.384267709996,143.03594069999963,53468.33968152 2022-10-06,09:57:27.000,279,10996312,12805,0,1665050246,13038.653720109993,143.1205302599992,53468.33968152 2022-10-06,09:57:28.000,279,10996282,12765,0,1665050247,13038.734555829993,143.27561111999967,53468.2977588 2022-10-06,09:57:29.000,279,10996256,12805,0,1665050248,13038.801918929988,143.5646254500025,53468.33968152 2022-10-06,09:57:30.000,279,10996332,12805,0,1665050249,13038.889490959999,143.96642586000235,53468.31872016 2022-10-06,09:57:31.000,279,10996349,12605,0,1665050250,13038.956854059994,144.20609628000238,53468.30474592001 2022-10-06,09:57:32.000,279,10996336,12805,0,1665050251,13039.06463501999,144.07921193999937,53468.360642880005 2022-10-06,09:57:33.000,279,10996275,12525,0,1665050252,13039.22630645999,143.88183630000276,53468.51435952 2022-10-06,09:57:34.000,279,10996298,12765,0,1665050253,13039.2532517,143.8254432600006,53468.52134664001 2022-10-06,09:57:35.000,279,10996321,12845,0,1665050254,13039.259988009995,143.77609934999782,53468.70301176 2022-10-06,09:57:36.000,279,10996305,12725,0,1665050255,13039.15220705,143.76905021999846,53468.77288296 2022-10-06,09:57:37.000,279,10996306,12605,0,1665050256,13039.057898709994,143.64216588000272,53468.83576704001 2022-10-06,09:57:38.000,279,10996350,12605,0,1665050257,13038.889490959999,143.55757632000314,53468.80781856001 2022-10-06,09:57:39.000,279,10996293,12565,0,1665050258,13038.660456420002,143.501183280001,53468.933586720006 2022-10-06,09:57:40.000,279,10996351,12765,0,1665050259,13038.465103429997,143.4800358900029,53468.863715520005 2022-10-06,09:57:41.000,279,10996338,12885,0,1665050260,13038.492048669992,143.43069198000012,53468.94057384 2022-10-06,09:57:42.000,279,10996334,12605,0,1665050261,13038.788446309998,143.40249546000268,53469.00345792001 2022-10-06,09:57:43.000,279,10996367,12525,0,1665050262,13039.16567966999,143.27561111999967,53469.01743216 2022-10-06,09:57:44.000,279,10996298,12685,0,1665050263,13039.515967790001,143.26151286000095,53469.080316240004 2022-10-06,09:57:45.000,279,10996349,12805,0,1665050264,13039.738266020002,143.27561111999967,53469.150187440006 2022-10-06,09:57:46.000,279,10996326,12725,0,1665050265,13039.846046979997,143.26151286000095,53469.23403288 2022-10-06,09:57:47.000,279,10996319,12765,0,1665050266,13039.812365429992,143.15577591000329,53469.22005864001 2022-10-06,09:57:48.000,279,10996349,12605,0,1665050267,13039.846046979997,142.97249852999812,53469.26198136001 2022-10-06,09:57:49.000,279,10996310,12645,0,1665050268,13039.765211259997,142.52840334000211,53469.296916960004 2022-10-06,09:57:50.000,279,10996312,12725,0,1665050269,13039.576594580001,142.02791511000396,53469.39473664 2022-10-06,09:57:51.000,279,10996287,12925,0,1665050270,13039.41492314,141.49218123000173,53469.44364648 2022-10-06,09:57:52.000,279,10996286,12685,0,1665050271,13039.40818682999,141.08333169000252,53469.47858208001 2022-10-06,09:57:53.000,279,10996314,12685,0,1665050272,13039.515967790001,140.77316997000162,53469.4506336 2022-10-06,09:57:54.000,279,10996305,12565,0,1665050273,13039.886464839998,140.70267867000075,53469.49954344 2022-10-06,09:57:55.000,279,10996303,12565,0,1665050274,13040.054872589993,140.8225138800044,53469.5205048 2022-10-06,09:57:56.000,279,10996293,12765,0,1665050275,13040.155917239994,141.11857733999932,53469.54845328 2022-10-06,09:57:57.000,279,10996341,12925,0,1665050276,13040.048136279998,141.25955994000105,53469.56242752 2022-10-06,09:57:58.000,279,10996297,12525,0,1665050277,13039.913410079993,141.29480558999785,53469.57640176001 2022-10-06,09:57:59.000,279,10996292,12725,0,1665050278,13039.798892810002,141.1890686400002,53469.59736312001 2022-10-06,09:58:00.000,279,10996300,12565,0,1665050279,13039.866255909998,140.9564473499995,53469.68120856 2022-10-06,09:58:01.000,279,10996340,12445,0,1665050280,13040.142444619989,140.78726823000034,53469.75806688 2022-10-06,09:58:02.000,279,10996313,12885,0,1665050281,13040.44557856999,140.61808911000116,53469.8349252 2022-10-06,09:58:03.000,279,10996270,12765,0,1665050282,13040.661140489996,140.56874519999838,53469.918770640004 2022-10-06,09:58:04.000,279,10996318,12965,0,1665050283,13040.829548239992,140.6110399800018,53470.05152592 2022-10-06,09:58:05.000,279,10996293,12605,0,1665050284,13040.977747060002,140.75202258000354,53470.16331984 2022-10-06,09:58:06.000,279,10996302,12805,0,1665050285,13041.132682189993,140.92825083000207,53470.26113952 2022-10-06,09:58:07.000,279,10996318,12765,0,1665050286,13041.449288759999,140.93529996000143,53470.50568872 2022-10-06,09:58:08.000,279,10996319,12685,0,1665050287,13041.839994739996,140.84366127000249,53470.66639248 2022-10-06,09:58:09.000,279,10996292,12645,0,1665050288,13042.069029279992,140.6110399800018,53470.876006080005 2022-10-06,09:58:10.000,279,10996358,12685,0,1665050289,13042.156601310002,140.42776260000392,53471.043696960005 2022-10-06,09:58:11.000,279,10996325,12885,0,1665050290,13042.244173339997,140.3995660799992,53471.23234920001 2022-10-06,09:58:12.000,279,10996352,12805,0,1665050291,13042.432790019993,140.51940129000286,53471.40004008001 2022-10-06,09:58:13.000,279,10996333,12765,0,1665050292,13042.668560869999,140.68153128000267,53471.51882112001 2022-10-06,09:58:14.000,279,10996324,12725,0,1665050293,13042.97169482,140.96349647999887,53471.65856352001 2022-10-06,09:58:15.000,279,10996299,12805,0,1665050294,13043.254619840001,141.1890686400002,53471.833241520006 2022-10-06,09:58:16.000,279,10996319,12605,0,1665050295,13043.611644269993,141.29480558999785,53471.979971040004 2022-10-06,09:58:17.000,279,10996338,12845,0,1665050296,13044.11013121,141.11857733999932,53472.11272632001 2022-10-06,09:58:18.000,279,10996359,12445,0,1665050297,13044.608618149992,140.8577595300012,53472.217533120005 2022-10-06,09:58:19.000,279,10996355,12605,0,1665050298,13044.878070549988,140.8084156199984,53472.35727552001 2022-10-06,09:58:20.000,279,10996300,12605,0,1665050299,13045.093632469994,140.80136648999905,53472.54592776001 2022-10-06,09:58:21.000,279,10996310,12525,0,1665050300,13045.18120449999,140.83661214000313,53472.61579896001 2022-10-06,09:58:22.000,279,10996300,12685,0,1665050301,13045.235094979995,140.97054560999823,53472.86733528 2022-10-06,09:58:23.000,279,10996336,12565,0,1665050302,13045.24183128999,141.2525108100017,53472.986116320004 2022-10-06,09:58:24.000,279,10996277,12605,0,1665050303,13045.356348559995,141.6613603500009,53473.11188448 2022-10-06,09:58:25.000,279,10996311,12605,0,1665050304,13045.44392058999,141.85168685999815,53473.20271704 2022-10-06,09:58:26.000,279,10996374,12445,0,1665050305,13045.53149262,141.78119556000456,53473.31451096001 2022-10-06,09:58:27.000,279,10996355,12725,0,1665050306,13045.693164060001,141.47808297000302,53473.47521472 2022-10-06,09:58:28.000,279,10996375,12725,0,1665050307,13045.753790850002,141.35119863,53473.607970000005 2022-10-06,09:58:29.000,279,10996321,12485,0,1665050308,13045.699900369997,141.44283731999894,53473.71976392001 2022-10-06,09:58:30.000,279,10996322,12645,0,1665050309,13045.565174169991,141.76709729999857,53473.9223904 2022-10-06,09:58:31.000,279,10996314,12645,0,1665050310,13045.24183128999,141.86578512000415,53473.97130024 2022-10-06,09:58:32.000,279,10996345,12885,0,1665050311,13044.945433649998,141.77414642999793,53474.062132800005 2022-10-06,09:58:33.000,279,10996377,12565,0,1665050312,13044.729871729993,141.6472620900022,53474.08309416001 2022-10-06,09:58:34.000,279,10996308,12645,0,1665050313,13044.810707449993,141.7600481699992,53474.15296536001 2022-10-06,09:58:35.000,279,10996322,12605,0,1665050314,13045.073423539994,141.95037468000373,53474.32065624001 2022-10-06,09:58:36.000,279,10996321,12645,0,1665050315,13045.20814974,142.01381684999797,53474.4114888 2022-10-06,09:58:37.000,279,10996318,12685,0,1665050316,13045.24183128999,141.97857120000117,53474.47437288 2022-10-06,09:58:38.000,279,10996319,12565,0,1665050317,13045.295721769995,141.94332555000437,53474.60014104 2022-10-06,09:58:39.000,279,10996331,12605,0,1665050318,13045.558437859996,141.93627641999774,53474.82372888001 2022-10-06,09:58:40.000,279,10996322,12645,0,1665050319,13045.996298010003,141.9715220700018,53474.9355228 2022-10-06,09:58:41.000,279,10996328,12725,0,1665050320,13046.5284665,142.04201337000268,53475.05430384 2022-10-06,09:58:42.000,279,10996364,12285,0,1665050321,13047.040426059997,142.07725901999947,53475.26391744 2022-10-06,09:58:43.000,279,10996297,12765,0,1665050322,13047.613012409995,142.2041433600025,53475.41763408 2022-10-06,09:58:44.000,279,10996316,12765,0,1665050323,13048.077817799996,142.43676465000317,53475.5992992 2022-10-06,09:58:45.000,279,10996373,12645,0,1665050324,13048.138444589997,142.73987724000472,53475.71808024 2022-10-06,09:58:46.000,279,10996361,12765,0,1665050325,13048.077817799996,142.9865967900041,53476.01852640001 2022-10-06,09:58:47.000,279,10996314,12765,0,1665050326,13047.90267373999,143.08528461000242,53476.1582688 2022-10-06,09:58:48.000,279,10996338,12765,0,1665050327,13047.84204694999,143.01479331000155,53476.35390816001 2022-10-06,09:58:49.000,279,10996308,12645,0,1665050328,13047.88920112,142.8949580999979,53476.52159904001 2022-10-06,09:58:50.000,279,10996339,12645,0,1665050329,13048.104763039992,142.73987724000472,53476.59147024 2022-10-06,09:58:51.000,279,10996282,12565,0,1665050330,13048.562832119998,142.59889464000298,53476.70326416 2022-10-06,09:58:52.000,279,10996339,12805,0,1665050331,13049.0882643,142.40856812999846,53476.91986488 2022-10-06,09:58:53.000,279,10996368,12765,0,1665050332,13049.553069690002,142.38742074000038,53477.1364656 2022-10-06,09:58:54.000,279,10996305,12605,0,1665050333,13049.910094119994,142.65528767999785,53477.276208 2022-10-06,09:58:55.000,279,10996279,12685,0,1665050334,13050.294063789996,143.07823548000306,53477.42293752 2022-10-06,09:58:56.000,279,10996322,12645,0,1665050335,13050.455735229996,143.44479023999884,53477.6604996 2022-10-06,09:58:57.000,279,10996332,12805,0,1665050336,13050.516362019996,143.613969359998,53477.80722912 2022-10-06,09:58:58.000,279,10996312,12805,0,1665050337,13050.448998920001,143.5646254500025,53477.981907119996 2022-10-06,09:58:59.000,279,10996300,12605,0,1665050338,13050.374899509996,143.40954459000204,53478.10767528001 2022-10-06,09:59:00.000,279,10996323,12725,0,1665050339,13050.469207850001,143.2685619900003,53478.26139192 2022-10-06,09:59:01.000,279,10996299,12245,0,1665050340,13050.832968590003,143.01479331000155,53478.52690248 2022-10-06,09:59:02.000,279,10996312,12525,0,1665050341,13051.169784089994,142.70463159000064,53478.66664488 2022-10-06,09:59:03.000,279,10996345,12765,0,1665050342,13051.29777397999,142.41561725999782,53478.77843880001 2022-10-06,09:59:04.000,279,10996288,12605,0,1665050343,13051.25735611999,142.27463466000336,53478.96709104001 2022-10-06,09:59:05.000,279,10996300,12565,0,1665050344,13051.062003129999,142.38742074000038,53479.05093648 2022-10-06,09:59:06.000,279,10996320,12605,0,1665050345,13050.704978699992,142.50725595000404,53479.17670464 2022-10-06,09:59:07.000,279,10996324,12525,0,1665050346,13050.32100902999,142.5143050800034,53479.22561448 2022-10-06,09:59:08.000,279,10996348,12685,0,1665050347,13050.031347699995,142.28873292000208,53479.33042128001 2022-10-06,09:59:09.000,279,10996325,12765,0,1665050348,13049.93703935999,142.0208659800046,53479.379331120006 2022-10-06,09:59:10.000,279,10996312,12765,0,1665050349,13050.05829293999,141.93627641999774,53479.48413792 2022-10-06,09:59:11.000,279,10996332,12765,0,1665050350,13050.361426889991,141.92217815999902,53479.51907352001 2022-10-06,09:59:12.000,279,10996296,12725,0,1665050351,13050.576988809997,141.92217815999902,53479.55400912 2022-10-06,09:59:13.000,279,10996327,12485,0,1665050352,13050.745396559993,141.94332555000437,53479.56798336001 2022-10-06,09:59:14.000,279,10996289,12525,0,1665050353,13050.550043570001,141.99971858999925,53479.67977728 2022-10-06,09:59:15.000,279,10996327,12685,0,1665050354,13050.213228069995,142.12660293000226,53479.67977728 2022-10-06,09:59:16.000,279,10996275,12605,0,1665050355,13050.011138769994,142.14775032000034,53479.73567424001 2022-10-06,09:59:17.000,279,10996328,12645,0,1665050356,13049.755158989989,141.98562033000053,53479.763622720006 2022-10-06,09:59:18.000,279,10996350,12765,0,1665050357,13049.580014929998,141.7459499100005,53479.882403760006 2022-10-06,09:59:19.000,279,10996322,12765,0,1665050358,13049.546333379993,141.78119556000456,53479.931313600006 2022-10-06,09:59:20.000,279,10996300,12485,0,1665050359,13049.505915519992,142.06316076000076,53479.94528784 2022-10-06,09:59:21.000,279,10996307,12845,0,1665050360,13049.526124449992,142.29578205000143,53479.90336512001 2022-10-06,09:59:22.000,279,10996329,12605,0,1665050361,13049.734950059988,142.33807683000487,53479.93830072 2022-10-06,09:59:23.000,279,10996313,12645,0,1665050362,13050.10544711,142.34512596000422,53479.95227496001 2022-10-06,09:59:24.000,279,10996297,12645,0,1665050363,13050.442262609991,142.22529075000057,53480.05708176 2022-10-06,09:59:25.000,279,10996313,12725,0,1665050364,13050.509625710001,142.19709423000313,53480.029133280004 2022-10-06,09:59:26.000,279,10996306,12685,0,1665050365,13050.543307259992,142.12660293000226,53480.16887568001 2022-10-06,09:59:27.000,279,10996315,12885,0,1665050366,13050.570252500002,141.95037468000373,53480.29464384 2022-10-06,09:59:28.000,279,10996311,12605,0,1665050367,13050.637615599997,141.60496730999876,53480.37848928001 2022-10-06,09:59:29.000,279,10996346,12605,0,1665050368,13050.617406669997,141.2877564599985,53480.483296080005 2022-10-06,09:59:30.000,279,10996282,12605,0,1665050369,13050.570252500002,141.42873906000023,53480.52521880001 2022-10-06,09:59:31.000,279,10996336,12885,0,1665050370,13050.34121795999,141.66840948000026,53480.57412864001 2022-10-06,09:59:32.000,279,10996311,12765,0,1665050371,13050.361426889991,141.64021296000283,53480.60906424 2022-10-06,09:59:33.000,279,10996287,12605,0,1665050372,13050.651088220002,141.1538229900034,53480.75579376 2022-10-06,09:59:34.000,279,10996310,12685,0,1665050373,13050.960958479998,140.6110399800018,53480.75579376 2022-10-06,09:59:35.000,279,10996308,12725,0,1665050374,13051.26409243,140.32202564999898,53480.92348464 2022-10-06,09:59:36.000,279,10996354,12565,0,1665050375,13051.46618173,140.3502221700037,53481.105149760006 2022-10-06,09:59:37.000,279,10996343,12885,0,1665050376,13051.45944541999,140.60399085000245,53481.154059600005 2022-10-06,09:59:38.000,279,10996364,12685,0,1665050377,13051.41902755999,140.68153128000267,53481.20995656 2022-10-06,09:59:39.000,279,10996305,12685,0,1665050378,13051.28430136,140.62513824000052,53481.28681488 2022-10-06,09:59:40.000,279,10996309,12605,0,1665050379,13051.163047779999,140.66743302000395,53481.41258304001 2022-10-06,09:59:41.000,279,10996341,12885,0,1665050380,13051.062003129999,140.84366127000249,53481.43354440001 2022-10-06,09:59:42.000,279,10996317,12445,0,1665050381,13051.129366229994,140.87890691999928,53481.49642848 2022-10-06,09:59:43.000,279,10996313,12605,0,1665050382,13051.291037669995,140.74497345000418,53481.657132240005 2022-10-06,09:59:44.000,279,10996314,12805,0,1665050383,13051.493126969996,140.6462856299986,53481.7130292 2022-10-06,09:59:45.000,279,10996372,12605,0,1665050384,13051.60764424,140.5969417200031,53481.76892616001 2022-10-06,09:59:46.000,279,10996336,12525,0,1665050385,13051.614380549996,140.91415257000335,53481.79687464001 2022-10-06,09:59:47.000,279,10996315,12885,0,1665050386,13051.722161509992,140.91415257000335,53481.83879736 2022-10-06,09:59:48.000,279,10996323,12605,0,1665050387,13051.802997229992,140.68858041000203,53481.92962992 2022-10-06,09:59:49.000,279,10996346,12765,0,1665050388,13051.621116859991,140.50530303000414,53482.01347536001 2022-10-06,09:59:50.000,279,10996340,12605,0,1665050389,13051.43923648999,140.52645042000222,53482.0973208 2022-10-06,09:59:51.000,279,10996352,12605,0,1665050390,13051.32471922,140.55464693999966,53482.209114720004 2022-10-06,09:59:52.000,279,10996325,12645,0,1665050391,13051.311246599995,140.55464693999966,53482.24405032 2022-10-06,09:59:53.000,279,10996373,12605,0,1665050392,13051.30451029,140.4841556399988,53482.35584424 2022-10-06,09:59:54.000,279,10996313,12645,0,1665050393,13051.39881862999,140.40661520999856,53482.45366392 2022-10-06,09:59:55.000,279,10996326,12605,0,1665050394,13051.675007339996,140.29382913000154,53482.60039344 2022-10-06,09:59:56.000,279,10996292,12605,0,1665050395,13051.856887709997,140.18809218000388,53482.691226 2022-10-06,09:59:57.000,279,10996318,12605,0,1665050396,13051.890569260002,140.1528465299998,53482.865904 2022-10-06,09:59:58.000,279,10996315,12485,0,1665050397,13051.917514499997,140.3995660799992,53482.9357752 2022-10-06,09:59:59.000,279,10996338,12645,0,1665050398,13051.964668669993,140.70267867000075,53483.12442744 2022-10-06,10:00:00.000,279,10996328,12605,0,1665050399,13052.058977009998,140.92825083000207,53483.24320848 2022-10-06,10:00:01.000,279,10996334,12485,0,1665050400,13052.409265129994,140.84366127000249,53483.30609256001 2022-10-06,10:00:02.000,279,10996378,12805,0,1665050401,13052.78649849,140.57579432999773,53483.46679632 2022-10-06,10:00:03.000,279,10996330,12605,0,1665050402,13052.914488379996,140.54054868000094,53483.550641760005 2022-10-06,10:00:04.000,279,10996299,12725,0,1665050403,13052.69892645999,140.8084156199984,53483.72531976 2022-10-06,10:00:05.000,279,10996323,12885,0,1665050404,13052.240857379998,141.11152820999996,53483.79519096 2022-10-06,10:00:06.000,279,10996308,12685,0,1665050405,13051.850151400002,141.25955994000105,53483.80916520001 2022-10-06,10:00:07.000,279,10996316,12885,0,1665050406,13051.789524610002,141.11857733999932,53483.94890760001 2022-10-06,10:00:08.000,279,10996333,12565,0,1665050407,13051.924250809992,140.85071040000184,53483.99083032 2022-10-06,10:00:09.000,279,10996332,12605,0,1665050408,13052.045504389993,140.5969417200031,53484.02576592001 2022-10-06,10:00:10.000,279,10996366,12765,0,1665050409,13052.052240700003,140.42071347000456,53484.123585600006 2022-10-06,10:00:11.000,279,10996332,12645,0,1665050410,13051.755843059997,140.2656326100041,53484.16550832001 2022-10-06,10:00:12.000,279,10996331,12485,0,1665050411,13051.29777397999,140.3008782600009,53484.25634088 2022-10-06,10:00:13.000,279,10996344,12725,0,1665050412,13050.806023349993,140.31497651999962,53484.26332800001 2022-10-06,10:00:14.000,279,10996299,12965,0,1665050413,13050.422053679991,140.47005738000007,53484.28428936001 2022-10-06,10:00:15.000,279,10996333,12605,0,1665050414,13050.10544711,140.68153128000267,53484.24236664001 2022-10-06,10:00:16.000,279,10996289,12445,0,1665050415,13049.990929839994,140.8084156199984,53484.33319920001 2022-10-06,10:00:17.000,279,10996332,12685,0,1665050416,13050.132392349995,140.6603838900046,53484.36114768001 2022-10-06,10:00:18.000,279,10996378,12645,0,1665050417,13050.294063789996,140.3008782600009,53484.36114768001 2022-10-06,10:00:19.000,279,10996323,12605,0,1665050418,13050.496153089996,139.83563567999954,53484.45198024001 2022-10-06,10:00:20.000,279,10996335,12645,0,1665050419,13050.752132870002,139.67350568999973,53484.43101888001 2022-10-06,10:00:21.000,279,10996305,12525,0,1665050420,13050.758869179997,139.8920287200017,53484.507877200005 2022-10-06,10:00:22.000,279,10996324,12725,0,1665050421,13050.516362019996,140.2656326100041,53484.50089008001 2022-10-06,10:00:23.000,279,10996301,12645,0,1665050422,13050.395108439996,140.55464693999966,53484.47992872001 2022-10-06,10:00:24.000,279,10996362,12445,0,1665050423,13050.30753641,140.68153128000267,53484.50089008001 2022-10-06,10:00:25.000,279,10996338,12485,0,1665050424,13050.442262609991,140.65333475999796,53484.56377416 2022-10-06,10:00:26.000,279,10996375,12805,0,1665050425,13050.536570949997,140.50530303000414,53484.46595448 2022-10-06,10:00:27.000,279,10996359,12605,0,1665050426,13050.556779879997,140.22333783000067,53484.46595448 2022-10-06,10:00:28.000,279,10996303,12605,0,1665050427,13050.563516189992,139.97661828000128,53484.42403176 2022-10-06,10:00:29.000,279,10996330,12605,0,1665050428,13050.583725119992,139.92727436999849,53484.46595448 2022-10-06,10:00:30.000,279,10996320,12685,0,1665050429,13050.603934049992,139.86383220000425,53484.41704464 2022-10-06,10:00:31.000,279,10996319,12965,0,1665050430,13050.671297150002,139.48317918000248,53484.34717344 2022-10-06,10:00:32.000,279,10996310,12525,0,1665050431,13050.779078109997,139.02498573000048,53484.34717344 2022-10-06,10:00:33.000,279,10996340,12565,0,1665050432,13050.886859069993,138.6090870600019,53484.28428936001 2022-10-06,10:00:34.000,279,10996331,12845,0,1665050433,13050.745396559993,138.34122012000444,53484.270315120004 2022-10-06,10:00:35.000,279,10996295,12605,0,1665050434,13050.489416780001,138.21433578000142,53484.221405280005 2022-10-06,10:00:36.000,279,10996356,12765,0,1665050435,13050.22670069,138.1508936099999,53484.06768864001 2022-10-06,10:00:37.000,279,10996326,12525,0,1665050436,13050.28732748,138.1508936099999,53484.11659848001 2022-10-06,10:00:38.000,279,10996343,12965,0,1665050437,13050.428789990001,138.39056402999995,53484.053714400005 2022-10-06,10:00:39.000,279,10996322,12685,0,1665050438,13050.617406669997,138.76416792000236,53483.97685608001 2022-10-06,10:00:40.000,279,10996333,12845,0,1665050439,13050.691506080002,139.01088747000176,53483.92095912 2022-10-06,10:00:41.000,279,10996331,12605,0,1665050440,13050.462471539991,138.88400312999875,53483.87903640001 2022-10-06,10:00:42.000,279,10996323,12565,0,1665050441,13049.950511979994,138.298925340001,53483.739294000006 2022-10-06,10:00:43.000,279,10996327,12725,0,1665050442,13049.371189320002,137.8054862400022,53483.71134552001 2022-10-06,10:00:44.000,279,10996326,12605,0,1665050443,13048.77839403999,137.65040538000176,53483.59256448001 2022-10-06,10:00:45.000,279,10996352,12845,0,1665050444,13048.380951749998,137.55171756000345,53483.53666752 2022-10-06,10:00:46.000,279,10996313,12885,0,1665050445,13048.259698169997,137.60106146999897,53483.403912240006 2022-10-06,10:00:47.000,279,10996304,12645,0,1665050446,13047.936355289996,137.74909320000006,53483.31307968 2022-10-06,10:00:48.000,279,10996308,12605,0,1665050447,13047.330087389993,137.93237057999795,53483.215260000004 2022-10-06,10:00:49.000,279,10996311,12605,0,1665050448,13046.64972008,137.97466536000138,53483.05455624 2022-10-06,10:00:50.000,279,10996298,12605,0,1665050449,13046.063661109998,137.8266336300003,53482.84494264 2022-10-06,10:00:51.000,279,10996306,12565,0,1665050450,13045.733581920002,137.60811059999833,53482.691226 2022-10-06,10:00:52.000,279,10996314,12765,0,1665050451,13045.51128369,137.38958757000364,53482.45366392 2022-10-06,10:00:53.000,279,10996303,12805,0,1665050452,13045.518019999996,136.99483629000315,53482.27199880001 2022-10-06,10:00:54.000,279,10996360,12685,0,1665050453,13045.36982118,136.76221500000247,53482.02046248 2022-10-06,10:00:55.000,279,10996294,12725,0,1665050454,13045.20814974,136.81155890999798,53481.922642800004 2022-10-06,10:00:56.000,279,10996299,12605,0,1665050455,13045.006060439999,136.9877871600038,53481.76193904 2022-10-06,10:00:57.000,279,10996373,12725,0,1665050456,13044.851125309993,137.32614540000213,53481.559312560006 2022-10-06,10:00:58.000,279,10996379,12805,0,1665050457,13044.675981250002,137.79843711000285,53481.440531520006 2022-10-06,10:00:59.000,279,10996340,12885,0,1665050458,13044.635563390002,138.0522057900016,53481.34271184001 2022-10-06,10:01:00.000,279,10996315,12765,0,1665050459,13044.810707449993,138.10859883000376,53481.23790504 2022-10-06,10:01:01.000,279,10996354,12765,0,1665050460,13045.10710509,138.0874514399984,53481.19598232001 2022-10-06,10:01:02.000,279,10996326,12605,0,1665050461,13045.34961225,138.3623675100025,53481.11213688 2022-10-06,10:01:03.000,279,10996356,12685,0,1665050462,13045.646009889992,138.79941356999916,53481.154059600005 2022-10-06,10:01:04.000,279,10996335,12565,0,1665050463,13045.949143839993,139.15891920000286,53481.04925280001 2022-10-06,10:01:05.000,279,10996315,12605,0,1665050464,13046.029979559993,139.37744223000482,53481.00733008001 2022-10-06,10:01:06.000,279,10996315,12805,0,1665050465,13045.989561699993,139.3351474500014,53480.916497520004 2022-10-06,10:01:07.000,279,10996310,12525,0,1665050466,13045.861571809997,139.24350876000244,53480.944446 2022-10-06,10:01:08.000,279,10996342,12765,0,1665050467,13045.699900369997,139.20826310999837,53480.90951040001 2022-10-06,10:01:09.000,279,10996327,12445,0,1665050468,13045.578646789996,139.10957529000007,53480.85361344 2022-10-06,10:01:10.000,279,10996313,12725,0,1665050469,13045.4506569,138.94744530000025,53480.818677840005 2022-10-06,10:01:11.000,279,10996321,12445,0,1665050470,13045.336139629995,138.70072575000086,53480.88156192001 2022-10-06,10:01:12.000,279,10996295,12765,0,1665050471,13045.14752295,138.66548010000406,53480.818677840005 2022-10-06,10:01:13.000,279,10996346,12525,0,1665050472,13045.22835867,138.7430205300043,53480.79072936001 2022-10-06,10:01:14.000,279,10996302,12605,0,1665050473,13045.40350272999,138.6936766200015,53480.72784528 2022-10-06,10:01:15.000,279,10996349,12605,0,1665050474,13045.646009889992,138.46810446000018,53480.74181952001 2022-10-06,10:01:16.000,279,10996347,12765,0,1665050475,13045.888517049993,138.19318839000334,53480.75579376 2022-10-06,10:01:17.000,279,10996298,12565,0,1665050476,13046.043452179998,138.00286187999882,53480.83963920001 2022-10-06,10:01:18.000,279,10996357,12565,0,1665050477,13046.312904579994,137.91827231999923,53480.83963920001 2022-10-06,10:01:19.000,279,10996310,12645,0,1665050478,13046.40047660999,137.9887636200001,53480.89553616 2022-10-06,10:01:20.000,279,10996323,12645,0,1665050479,13046.413949229995,138.27072882000357,53480.90252328 2022-10-06,10:01:21.000,279,10996303,12605,0,1665050480,13046.36679506,138.43990794000274,53480.8745748 2022-10-06,10:01:22.000,279,10996300,12645,0,1665050481,13046.3263772,138.47515358999954,53480.88156192001 2022-10-06,10:01:23.000,279,10996337,12765,0,1665050482,13046.373531369994,138.43285881000338,53480.92348464 2022-10-06,10:01:24.000,279,10996322,12805,0,1665050483,13046.555411739995,138.17909013000462,53480.96540736 2022-10-06,10:01:25.000,279,10996294,12605,0,1665050484,13046.757501039996,137.76319145999878,53481.00733008001 2022-10-06,10:01:26.000,279,10996337,12725,0,1665050485,13046.885490929992,137.57286495000153,53481.09816264001 2022-10-06,10:01:27.000,279,10996323,12645,0,1665050486,13046.858545689996,137.50942278000002,53481.154059600005 2022-10-06,10:01:28.000,279,10996351,12885,0,1665050487,13047.006744509992,137.4318823499998,53481.24489216001 2022-10-06,10:01:29.000,279,10996340,12805,0,1665050488,13047.242515359998,137.61515972999769,53481.23091792 2022-10-06,10:01:30.000,279,10996363,12525,0,1665050489,13047.57933085999,137.88302667000244,53481.27982776 2022-10-06,10:01:31.000,279,10996324,12605,0,1665050490,13048.057608869996,138.09450056999776,53481.33572472 2022-10-06,10:01:32.000,279,10996327,12725,0,1665050491,13048.616722599989,138.41171141999803,53481.391621680006 2022-10-06,10:01:33.000,279,10996311,12965,0,1665050492,13049.02763751,138.70072575000086,53481.43354440001 2022-10-06,10:01:34.000,279,10996350,12685,0,1665050493,13049.431816110002,138.66548010000406,53481.56629968 2022-10-06,10:01:35.000,279,10996343,12725,0,1665050494,13049.809049469994,138.5949888000032,53481.706042080004 2022-10-06,10:01:36.000,279,10996286,12645,0,1665050495,13050.26038223999,138.55269401999976,53481.83181024 2022-10-06,10:01:37.000,279,10996331,12525,0,1665050496,13050.529834640001,138.53154663000169,53481.79687464001 2022-10-06,10:01:38.000,279,10996315,12645,0,1665050497,13050.893595379988,138.55269401999976,53481.90866856 2022-10-06,10:01:39.000,279,10996343,12525,0,1665050498,13051.109157299994,138.6936766200015,53482.05539808001 2022-10-06,10:01:40.000,279,10996305,12565,0,1665050499,13051.25735611999,138.76416792000236,53482.13924352 2022-10-06,10:01:41.000,279,10996364,12565,0,1665050500,13051.311246599995,139.01088747000176,53482.32090864001 2022-10-06,10:01:42.000,279,10996326,12885,0,1665050501,13051.472918039995,139.35629483999946,53482.425715440004 2022-10-06,10:01:43.000,279,10996304,12685,0,1665050502,13051.809733540002,139.4620317900044,53482.63532904001 2022-10-06,10:01:44.000,279,10996358,12645,0,1665050503,13052.274538929989,139.32104919000267,53482.74013584 2022-10-06,10:01:45.000,279,10996295,12605,0,1665050504,13052.62482705,139.11662441999943,53483.01962064001 2022-10-06,10:01:46.000,279,10996337,12565,0,1665050505,13052.799971109991,138.92629791000218,53483.11045320001 2022-10-06,10:01:47.000,279,10996362,12445,0,1665050506,13052.853861589996,139.0038383400024,53483.31307968 2022-10-06,10:01:48.000,279,10996342,12605,0,1665050507,13052.914488379996,139.19416484999965,53483.382950880005 2022-10-06,10:01:49.000,279,10996339,12925,0,1665050508,13052.874070519996,139.32809832000203,53483.53666752 2022-10-06,10:01:50.000,279,10996306,12965,0,1665050509,13052.853861589996,139.22941050000372,53483.66243568001 2022-10-06,10:01:51.000,279,10996354,13005,0,1665050510,13052.799971109991,138.8910522599981,53483.81615232 2022-10-06,10:01:52.000,279,10996348,12445,0,1665050511,13052.773025869996,138.60203793000255,53483.934933360004 2022-10-06,10:01:53.000,279,10996304,12605,0,1665050512,13052.907752070001,138.4469570700021,53484.053714400005 2022-10-06,10:01:54.000,279,10996315,12605,0,1665050513,13053.049214580002,138.58793967000383,53484.1585212 2022-10-06,10:01:55.000,279,10996360,12565,0,1665050514,13053.224358639993,138.58793967000383,53484.270315120004 2022-10-06,10:01:56.000,279,10996290,12885,0,1665050515,13053.493811039989,138.34122012000444,53484.42403176 2022-10-06,10:01:57.000,279,10996292,12645,0,1665050516,13053.850835469995,137.91827231999923,53484.71749080001 2022-10-06,10:01:58.000,279,10996327,12565,0,1665050517,13054.349322410002,137.4318823499998,53484.88518168001 2022-10-06,10:01:59.000,279,10996336,12685,0,1665050518,13054.99600816999,137.25565410000127,53485.15767936 2022-10-06,10:02:00.000,279,10996287,12605,0,1665050519,13055.339559979991,137.41778409000108,53485.33934448001 2022-10-06,10:02:01.000,279,10996299,12565,0,1665050520,13055.507967730002,137.71384755000327,53485.53498384001 2022-10-06,10:02:02.000,279,10996312,12565,0,1665050521,13055.481022489992,137.89712493000116,53485.68870048 2022-10-06,10:02:03.000,279,10996309,12485,0,1665050522,13055.386714150001,137.9535179700033,53485.92626256 2022-10-06,10:02:04.000,279,10996330,12605,0,1665050523,13055.406923080001,137.96056710000266,53486.12888904001 2022-10-06,10:02:05.000,279,10996326,12965,0,1665050524,13055.534912969997,137.94646884000394,53486.33151552 2022-10-06,10:02:06.000,279,10996350,12565,0,1665050525,13055.858255849998,137.9394197100046,53486.4992064 2022-10-06,10:02:07.000,279,10996296,12645,0,1665050526,13056.026663599994,137.96056710000266,53486.72978136001 2022-10-06,10:02:08.000,279,10996312,12565,0,1665050527,13055.986245739994,137.93237057999795,53486.89048512 2022-10-06,10:02:09.000,279,10996341,12445,0,1665050528,13055.838046919998,137.79843711000285,53487.08612448001 2022-10-06,10:02:10.000,279,10996293,12765,0,1665050529,13055.878464779998,137.6927001599979,53487.21887976 2022-10-06,10:02:11.000,279,10996293,12765,0,1665050530,13056.07381776999,137.50237365000066,53487.43548048 2022-10-06,10:02:12.000,279,10996312,12725,0,1665050531,13056.248961829995,137.396636700003,53487.60317136 2022-10-06,10:02:13.000,279,10996392,12725,0,1665050532,13056.23548920999,137.52352103999874,53487.70099104 2022-10-06,10:02:14.000,279,10996328,12605,0,1665050533,13056.09402669999,137.9394197100046,53487.81977208 2022-10-06,10:02:15.000,279,10996289,12605,0,1665050534,13055.804365369993,138.31302359999972,53487.91759176 2022-10-06,10:02:16.000,279,10996290,12725,0,1665050535,13055.548385590002,138.6443327099987,53487.97348872001 2022-10-06,10:02:17.000,279,10996342,12445,0,1665050536,13055.299142119991,138.8417083500026,53488.0363728 2022-10-06,10:02:18.000,279,10996317,12845,0,1665050537,13054.86128197,138.88400312999875,53488.0363728 2022-10-06,10:02:19.000,279,10996321,12645,0,1665050538,13054.376267649997,138.96154355999897,53488.106244 2022-10-06,10:02:20.000,279,10996355,12885,0,1665050539,13054.032715839996,138.92629791000218,53488.01541144 2022-10-06,10:02:21.000,279,10996270,12645,0,1665050540,13053.972089049996,138.86990487000003,53487.980475840006 2022-10-06,10:02:22.000,279,10996320,12685,0,1665050541,13054.120287869991,138.8558066100013,53488.00842432 2022-10-06,10:02:23.000,279,10996353,12605,0,1665050542,13054.329113480002,138.7923644399998,53488.05034704001 2022-10-06,10:02:24.000,279,10996285,12645,0,1665050543,13054.558148019998,138.66548010000406,53488.05733416 2022-10-06,10:02:25.000,279,10996354,12605,0,1665050544,13054.706346839994,138.52449750000233,53488.11323112 2022-10-06,10:02:26.000,279,10996349,12685,0,1665050545,13054.450367060002,138.50335011000425,53488.13419248 2022-10-06,10:02:27.000,279,10996308,13005,0,1665050546,13054.039452149991,138.63023445,53488.18310232 2022-10-06,10:02:28.000,279,10996349,12405,0,1665050547,13053.540965209999,138.72187313999893,53488.14117960001 2022-10-06,10:02:29.000,279,10996343,12765,0,1665050548,13053.311930669988,138.77121705000172,53488.259960639996 2022-10-06,10:02:30.000,279,10996331,12685,0,1665050549,13053.170468160002,138.8558066100013,53488.280922 2022-10-06,10:02:31.000,279,10996328,12525,0,1665050550,13053.116577679997,138.7923644399998,53488.39970304 2022-10-06,10:02:32.000,279,10996318,12765,0,1665050551,13053.284985429993,138.67957836000278,53488.47656136001 2022-10-06,10:02:33.000,279,10996359,12445,0,1665050552,13053.392766389989,138.62318532000063,53488.53944544 2022-10-06,10:02:34.000,279,10996345,12565,0,1665050553,13053.352348529988,138.58793967000383,53488.5604068 2022-10-06,10:02:35.000,279,10996318,12645,0,1665050554,13053.258040189998,138.39056402999995,53488.60232952001 2022-10-06,10:02:36.000,279,10996309,12645,0,1665050555,13053.069423510002,138.19318839000334,53488.64425224001 2022-10-06,10:02:37.000,279,10996310,12885,0,1665050556,13052.813443729996,138.02400927000417,53488.61630376 2022-10-06,10:02:38.000,279,10996322,12605,0,1665050557,13052.40252882,137.98171449000074,53488.54643256 2022-10-06,10:02:39.000,279,10996323,12765,0,1665050558,13052.207175829994,138.00991100999818,53488.51149696 2022-10-06,10:02:40.000,279,10996315,12685,0,1665050559,13052.234121069989,138.1508936099999,53488.64425224001 2022-10-06,10:02:41.000,279,10996361,12725,0,1665050560,13052.240857379998,138.22843404000014,53488.63726512 2022-10-06,10:02:42.000,279,10996334,12605,0,1665050561,13052.274538929989,138.2636796900042,53488.67220072001 2022-10-06,10:02:43.000,279,10996324,12605,0,1665050562,13052.193703209989,138.37646577000123,53488.630278000004 2022-10-06,10:02:44.000,279,10996358,12685,0,1665050563,13051.816469849997,138.62318532000063,53488.67220072001 2022-10-06,10:02:45.000,279,10996318,12765,0,1665050564,13051.392082319995,138.61613619000127,53488.63726512 2022-10-06,10:02:46.000,279,10996327,12765,0,1665050565,13051.035057889989,138.41171141999803,53488.63726512 2022-10-06,10:02:47.000,279,10996365,12805,0,1665050566,13050.880122759998,138.08040230999904,53488.72111056001 2022-10-06,10:02:48.000,279,10996342,12485,0,1665050567,13050.826232279993,137.73499494000134,53488.63726512 2022-10-06,10:02:49.000,279,10996297,12485,0,1665050568,13050.927276929993,137.31909627000277,53488.6652136 2022-10-06,10:02:50.000,279,10996328,12685,0,1665050569,13051.048530509994,136.95254150999972,53488.62329088001 2022-10-06,10:02:51.000,279,10996299,12605,0,1665050570,13051.15631146999,136.57188848999795,53488.60931664 2022-10-06,10:02:52.000,279,10996313,12645,0,1665050571,13051.37860969999,136.28992329000175,53488.67918784 2022-10-06,10:02:53.000,279,10996319,12965,0,1665050572,13051.654798409996,136.04320374000235,53488.70713632 2022-10-06,10:02:54.000,279,10996320,12605,0,1665050573,13051.890569260002,135.8881228800019,53488.749059040005 2022-10-06,10:02:55.000,279,10996320,12645,0,1665050574,13051.877096639997,135.86697549000382,53488.79098176001 2022-10-06,10:02:56.000,279,10996314,12805,0,1665050575,13051.50659959,135.9515650500034,53488.804956 2022-10-06,10:02:57.000,279,10996299,12645,0,1665050576,13051.008112649994,136.00795808999828,53488.763033279996 2022-10-06,10:02:58.000,279,10996359,12605,0,1665050577,13050.415317369996,136.0714002599998,53488.7350848 2022-10-06,10:02:59.000,279,10996380,12805,0,1665050578,13049.93703935999,136.0995967800045,53488.68617496 2022-10-06,10:03:00.000,279,10996302,12605,0,1665050579,13049.425079799992,135.90927026999998,53488.55341968001 2022-10-06,10:03:01.000,279,10996330,12605,0,1665050580,13048.98048333999,135.7259928900021,53488.39970304 2022-10-06,10:03:02.000,279,10996337,12765,0,1665050581,13048.81881189999,135.4299294299999,53488.53944544 2022-10-06,10:03:03.000,279,10996341,12685,0,1665050582,13048.704294629999,135.21845553000458,53488.44162576 2022-10-06,10:03:04.000,279,10996354,12605,0,1665050583,13048.711030939994,135.09862032000092,53488.37874168 2022-10-06,10:03:05.000,279,10996317,12725,0,1665050584,13048.832284519995,135.1691116200018,53488.33681896001 2022-10-06,10:03:06.000,279,10996324,12565,0,1665050585,13048.96701072,135.20435726999858,53488.30887048001 2022-10-06,10:03:07.000,279,10996302,12565,0,1665050586,13049.10173691999,135.13386596999771,53488.30887048001 2022-10-06,10:03:08.000,279,10996343,12565,0,1665050587,13049.175836329996,135.05632554000476,53488.294896240004 2022-10-06,10:03:09.000,279,10996339,12685,0,1665050588,13048.953538099995,135.00698163000197,53488.280922 2022-10-06,10:03:10.000,279,10996344,12445,0,1665050589,13048.67734938999,135.00698163000197,53488.315857600006 2022-10-06,10:03:11.000,279,10996297,12485,0,1665050590,13048.468523779993,134.99288337000326,53488.28790912001 2022-10-06,10:03:12.000,279,10996336,12805,0,1665050591,13048.252961860002,134.99993250000261,53488.280922 2022-10-06,10:03:13.000,279,10996323,12805,0,1665050592,13048.145180899992,135.09862032000092,53488.30887048001 2022-10-06,10:03:14.000,279,10996344,12685,0,1665050593,13048.037399939996,135.2677994400001,53488.30188336 2022-10-06,10:03:15.000,279,10996286,12645,0,1665050594,13048.313588650002,135.22550466000393,53488.18310232 2022-10-06,10:03:16.000,279,10996331,12605,0,1665050595,13048.744712489999,135.17616075000115,53488.294896240004 2022-10-06,10:03:17.000,279,10996324,12805,0,1665050596,13049.115209539996,135.09157119000156,53488.19008944001 2022-10-06,10:03:18.000,279,10996308,12445,0,1665050597,13049.431816110002,135.0210798900007,53488.315857600006 2022-10-06,10:03:19.000,279,10996313,12765,0,1665050598,13049.546333379993,135.04222727999877,53488.39271592 2022-10-06,10:03:20.000,279,10996307,12605,0,1665050599,13049.573278620002,134.9717359799979,53488.44162576 2022-10-06,10:03:21.000,279,10996328,12725,0,1665050600,13049.573278620002,134.7109181699998,53488.44162576 2022-10-06,10:03:22.000,279,10996307,12805,0,1665050601,13049.485706589992,134.6897707800017,53488.45560000001 2022-10-06,10:03:23.000,279,10996302,12725,0,1665050602,13049.303826219992,134.80255685999873,53488.44162576 2022-10-06,10:03:24.000,279,10996332,12525,0,1665050603,13049.182572639991,134.81665512000473,53488.49752272 2022-10-06,10:03:25.000,279,10996328,12565,0,1665050604,13049.10173691999,134.74616382000386,53488.50450984001 2022-10-06,10:03:26.000,279,10996339,12525,0,1665050605,13049.02763751,134.66862339000363,53488.4905356 2022-10-06,10:03:27.000,279,10996330,12645,0,1665050606,13048.91985654999,134.61223035000148,53488.44861288 2022-10-06,10:03:28.000,279,10996316,12605,0,1665050607,13048.643667839999,134.40780557999824,53488.46957424 2022-10-06,10:03:29.000,279,10996380,12765,0,1665050608,13048.313588650002,134.217479070001,53488.44162576 2022-10-06,10:03:30.000,279,10996315,12765,0,1665050609,13048.023927319991,134.30206863000058,53488.32284472 2022-10-06,10:03:31.000,279,10996371,12885,0,1665050610,13047.88246480999,134.52059166000254,53488.27393488 2022-10-06,10:03:32.000,279,10996300,12965,0,1665050611,13047.983509459991,134.7884586,53488.19008944001 2022-10-06,10:03:33.000,279,10996327,12605,0,1665050612,13048.360742819998,134.9223920700024,53488.11323112 2022-10-06,10:03:34.000,279,10996369,12725,0,1665050613,13048.86596607,134.9858342400039,53488.14117960001 2022-10-06,10:03:35.000,279,10996308,12645,0,1665050614,13049.384661939992,135.07042380000348,53488.07130840001 2022-10-06,10:03:36.000,279,10996375,12645,0,1665050615,13049.667586959993,135.1691116200018,53488.11323112 2022-10-06,10:03:37.000,279,10996341,12845,0,1665050616,13049.782104229998,135.31714335000288,53488.06432128 2022-10-06,10:03:38.000,279,10996341,12685,0,1665050617,13049.586751239993,135.48632247000205,53488.078295520005 2022-10-06,10:03:39.000,279,10996386,12765,0,1665050618,13049.344244079992,135.45107681999798,53488.05733416 2022-10-06,10:03:40.000,279,10996346,12565,0,1665050619,13049.034373819995,135.42288030000054,53487.959514480004 2022-10-06,10:03:41.000,279,10996358,12885,0,1665050620,13048.731239869994,135.48632247000205,53488.0363728 2022-10-06,10:03:42.000,279,10996314,12845,0,1665050621,13048.495469019988,135.50746986000013,53488.05733416 2022-10-06,10:03:43.000,279,10996353,12605,0,1665050622,13048.367479129993,135.34533987000032,53488.029385680005 2022-10-06,10:03:44.000,279,10996319,12725,0,1665050623,13048.313588650002,135.0210798900007,53488.01541144 2022-10-06,10:03:45.000,279,10996360,12805,0,1665050624,13048.455051159988,134.70386904000043,53488.04335992 2022-10-06,10:03:46.000,279,10996378,12925,0,1665050625,13048.636931529989,134.45714949000103,53488.04335992 2022-10-06,10:03:47.000,279,10996323,12645,0,1665050626,13048.76492142,134.36551080000208,53488.05034704001 2022-10-06,10:03:48.000,279,10996307,12565,0,1665050627,13048.80533928,134.4641986200004,53488.106244 2022-10-06,10:03:49.000,279,10996319,12965,0,1665050628,13048.75818510999,134.64042686999892,53488.05733416 2022-10-06,10:03:50.000,279,10996316,12605,0,1665050629,13048.79860296999,134.88009728999896,53488.19008944001 2022-10-06,10:03:51.000,279,10996319,12405,0,1665050630,13048.67734938999,135.119767709999,53488.19008944001 2022-10-06,10:03:52.000,279,10996352,12525,0,1665050631,13048.69755831999,135.2325537900033,53488.259960639996 2022-10-06,10:03:53.000,279,10996336,12445,0,1665050632,13048.832284519995,135.246652050002,53488.32284472 2022-10-06,10:03:54.000,279,10996372,12605,0,1665050633,13049.115209539996,135.246652050002,53488.3507932 2022-10-06,10:03:55.000,279,10996309,12645,0,1665050634,13049.290353600001,135.31714335000288,53488.39271592 2022-10-06,10:03:56.000,279,10996288,12685,0,1665050635,13049.243199429991,135.30304509000416,53488.43463864001 2022-10-06,10:03:57.000,279,10996311,12685,0,1665050636,13049.034373819995,135.2959959600048,53488.52547120001 2022-10-06,10:03:58.000,279,10996335,12605,0,1665050637,13049.02090119999,135.04222727999877,53488.5604068 2022-10-06,10:03:59.000,279,10996322,12685,0,1665050638,13049.317298839997,134.69681991000107,53488.67918784 2022-10-06,10:04:00.000,279,10996324,12925,0,1665050639,13049.755158989989,134.58403383000405,53488.81194312001 2022-10-06,10:04:01.000,279,10996329,12645,0,1665050640,13050.26711855,134.50649340000382,53488.81194312001 2022-10-06,10:04:02.000,279,10996299,12645,0,1665050641,13050.752132870002,134.55583730999933,53488.88880144001 2022-10-06,10:04:03.000,279,10996303,12565,0,1665050642,13051.075475749989,134.61927948000084,53489.06347944 2022-10-06,10:04:04.000,279,10996357,13045,0,1665050643,13051.210201949994,134.76026208000258,53489.12636352001 2022-10-06,10:04:05.000,279,10996339,12765,0,1665050644,13051.088948369994,134.8378025100028,53489.23815744 2022-10-06,10:04:06.000,279,10996345,12685,0,1665050645,13050.987903719993,134.73206555999786,53489.34995136 2022-10-06,10:04:07.000,279,10996304,12805,0,1665050646,13050.853177520003,134.54878817999997,53489.45475816 2022-10-06,10:04:08.000,279,10996307,12685,0,1665050647,13050.873386449988,134.40780557999824,53489.601487679996 2022-10-06,10:04:09.000,279,10996355,12485,0,1665050648,13051.062003129999,134.10469299000397,53489.69232024 2022-10-06,10:04:10.000,279,10996311,12605,0,1665050649,13051.20346564,133.9707595200016,53489.755204320005 2022-10-06,10:04:11.000,279,10996310,12845,0,1665050650,13051.23714718999,133.7240399700022,53489.922895200005 2022-10-06,10:04:12.000,279,10996334,12765,0,1665050651,13051.189993019994,133.43502563999937,53489.93686944 2022-10-06,10:04:13.000,279,10996316,12645,0,1665050652,13051.163047779999,133.3292886900017,53490.08359896001 2022-10-06,10:04:14.000,279,10996337,12765,0,1665050653,13051.22367457,133.34338695000042,53490.12552168 2022-10-06,10:04:15.000,279,10996349,12685,0,1665050654,13051.371873389995,133.25174826000148,53490.27923832001 2022-10-06,10:04:16.000,279,10996339,12685,0,1665050655,13051.668271030001,133.02617610000016,53490.37007088001 2022-10-06,10:04:17.000,279,10996330,12525,0,1665050656,13051.883832949992,132.88519349999842,53490.55872312 2022-10-06,10:04:18.000,279,10996347,12885,0,1665050657,13051.917514499997,132.88519349999842,53490.642568560004 2022-10-06,10:04:19.000,279,10996303,12685,0,1665050658,13051.836678779997,132.99093045000336,53490.70545264001 2022-10-06,10:04:20.000,279,10996325,12565,0,1665050659,13051.701952579991,133.35043607999978,53490.859169280004 2022-10-06,10:04:21.000,279,10996315,12605,0,1665050660,13051.708688890001,133.63240128000325,53491.0058988 2022-10-06,10:04:22.000,279,10996326,12645,0,1665050661,13051.937723429997,133.9214156099988,53491.10371848 2022-10-06,10:04:23.000,279,10996334,12805,0,1665050662,13052.045504389993,134.02010343000438,53491.20153816 2022-10-06,10:04:24.000,279,10996280,12685,0,1665050663,13051.944459739992,134.0342016900031,53491.27839648 2022-10-06,10:04:25.000,279,10996347,12645,0,1665050664,13051.641325789991,134.01305429999775,53491.383203280006 2022-10-06,10:04:26.000,279,10996304,12685,0,1665050665,13051.149575159994,133.90026822000073,53491.41813888 2022-10-06,10:04:27.000,279,10996338,12725,0,1665050666,13050.832968590003,133.94256300000416,53491.44608736 2022-10-06,10:04:28.000,279,10996280,12885,0,1665050667,13050.597197739997,133.94256300000416,53491.50897144 2022-10-06,10:04:29.000,279,10996329,12565,0,1665050668,13050.442262609991,133.92846473999816,53491.59281688001 2022-10-06,10:04:30.000,279,10996339,13005,0,1665050669,13050.381635819991,133.92846473999816,53491.58582976 2022-10-06,10:04:31.000,279,10996291,12565,0,1665050670,13050.38837213,133.92846473999816,53491.67666232 2022-10-06,10:04:32.000,279,10996317,12605,0,1665050671,13050.395108439996,133.9214156099988,53491.69063656001 2022-10-06,10:04:33.000,279,10996350,12685,0,1665050672,13050.294063789996,133.85092430999794,53491.75352064 2022-10-06,10:04:34.000,279,10996347,12805,0,1665050673,13050.273854859995,133.7240399700022,53491.78146912 2022-10-06,10:04:35.000,279,10996308,12765,0,1665050674,13050.26711855,133.65354867000133,53491.78146912 2022-10-06,10:04:36.000,279,10996304,12565,0,1665050675,13050.422053679991,133.63240128000325,53491.816404720004 2022-10-06,10:04:37.000,279,10996312,12645,0,1665050676,13050.576988809997,133.56895911000174,53491.90025016 2022-10-06,10:04:38.000,279,10996345,12805,0,1665050677,13050.698242389997,133.2658465200002,53492.03999256 2022-10-06,10:04:39.000,279,10996312,12525,0,1665050678,13050.651088220002,132.89224262999778,53492.10986376 2022-10-06,10:04:40.000,279,10996347,12525,0,1665050679,13050.570252500002,132.6243756900003,53492.18672208 2022-10-06,10:04:41.000,279,10996335,12725,0,1665050680,13050.381635819991,132.525687870002,53492.16576072001 2022-10-06,10:04:42.000,279,10996342,12805,0,1665050681,13050.570252500002,132.6737196000031,53492.25659328 2022-10-06,10:04:43.000,279,10996300,12685,0,1665050682,13050.994640029989,132.9345374100012,53492.42428416 2022-10-06,10:04:44.000,279,10996308,12565,0,1665050683,13051.45944541999,133.17420783000125,53492.48018112001 2022-10-06,10:04:45.000,279,10996336,12565,0,1665050684,13051.971404980002,133.38568173000385,53492.59896216001 2022-10-06,10:04:46.000,279,10996309,12765,0,1665050685,13052.341902029999,133.49141868000152,53492.66883336001 2022-10-06,10:04:47.000,279,10996353,12645,0,1665050686,13052.799971109991,133.28699390999827,53492.8574856 2022-10-06,10:04:48.000,279,10996350,12565,0,1665050687,13053.204149709993,133.00502871000208,53492.97626664 2022-10-06,10:04:49.000,279,10996357,12805,0,1665050688,13053.57464675999,132.79355480999948,53493.21382872 2022-10-06,10:04:50.000,279,10996332,12645,0,1665050689,13053.88451702,132.86404611000034,53493.346584000006 2022-10-06,10:04:51.000,279,10996303,12925,0,1665050690,13054.133760489996,132.84289872000227,53493.46536504001 2022-10-06,10:04:52.000,279,10996332,12605,0,1665050691,13054.484048609993,132.81470220000483,53493.58414608001 2022-10-06,10:04:53.000,279,10996323,12845,0,1665050692,13054.87475458999,132.75830916000268,53493.75183696001 2022-10-06,10:04:54.000,279,10996338,12765,0,1665050693,13055.272196879996,132.7230635099986,53493.9055536 2022-10-06,10:04:55.000,279,10996322,12645,0,1665050694,13055.406923080001,132.7724074200014,53493.996386160004 2022-10-06,10:04:56.000,279,10996335,12645,0,1665050695,13055.507967730002,132.8217513300042,53494.14311568 2022-10-06,10:04:57.000,279,10996376,12485,0,1665050696,13055.521440349992,132.89224262999778,53494.22696112001 2022-10-06,10:04:58.000,279,10996411,12685,0,1665050697,13055.420395699992,132.88519349999842,53494.33875504 2022-10-06,10:04:59.000,279,10996324,12525,0,1665050698,13055.13747067999,132.74421090000396,53494.380677760004 2022-10-06,10:05:00.000,279,10996348,12725,0,1665050699,13054.800655179999,132.53978613000072,53494.44356184001 2022-10-06,10:05:01.000,279,10996378,12325,0,1665050700,13054.612038499989,132.1661822399983,53494.49247168001 2022-10-06,10:05:02.000,279,10996328,12645,0,1665050701,13054.618774809998,131.87716791000275,53494.55535576 2022-10-06,10:05:03.000,279,10996312,12645,0,1665050702,13054.800655179999,131.70093966000422,53494.59029136001 2022-10-06,10:05:04.000,279,10996330,12845,0,1665050703,13054.847809349994,131.8842170400021,53494.548368640004 2022-10-06,10:05:05.000,279,10996364,12485,0,1665050704,13054.746764699994,132.13798572000087,53494.63920120001 2022-10-06,10:05:06.000,279,10996344,12805,0,1665050705,13054.477312299998,132.32831222999812,53494.667149680005 2022-10-06,10:05:07.000,279,10996348,12885,0,1665050706,13054.470575990003,132.33536136000475,53494.688111040006 2022-10-06,10:05:08.000,279,10996355,12805,0,1665050707,13054.652456359989,132.25782093000453,53494.69509816 2022-10-06,10:05:09.000,279,10996312,12285,0,1665050708,13055.06337127,132.08864180999808,53494.76496936 2022-10-06,10:05:10.000,279,10996297,12645,0,1665050709,13055.575330829997,131.89831530000083,53494.82785344001 2022-10-06,10:05:11.000,279,10996341,12765,0,1665050710,13056.08055408,131.63044836000336,53494.97458296001 2022-10-06,10:05:12.000,279,10996301,12605,0,1665050711,13056.46452375,131.46126924000419,53495.11432536001 2022-10-06,10:05:13.000,279,10996309,12765,0,1665050712,13056.814811869997,131.58110445000057,53495.26105488001 2022-10-06,10:05:14.000,279,10996301,12645,0,1665050713,13057.151627369989,131.5740553200012,53495.40079728001 2022-10-06,10:05:15.000,279,10996326,12645,0,1665050714,13057.37392559999,131.3132375100031,53495.47066848 2022-10-06,10:05:16.000,279,10996305,12725,0,1665050715,13057.66358693,130.89733884000452,53495.792076000005 2022-10-06,10:05:17.000,279,10996350,12685,0,1665050716,13057.872412539997,130.56602972999826,53495.95277976001 2022-10-06,10:05:18.000,279,10996344,12645,0,1665050717,13058.101447079993,130.4109488699978,53496.127457760005 2022-10-06,10:05:19.000,279,10996349,12805,0,1665050718,13058.370899479989,130.2770154000027,53496.33707136001 2022-10-06,10:05:20.000,279,10996352,12565,0,1665050719,13058.59319770999,130.19947497000248,53496.44886528 2022-10-06,10:05:21.000,279,10996375,12645,0,1665050720,13058.930013209996,130.17127844999777,53496.57463344001 2022-10-06,10:05:22.000,279,10996366,12685,0,1665050721,13059.239883469992,130.28406453000207,53496.71437584 2022-10-06,10:05:23.000,279,10996339,12645,0,1665050722,13059.468918009989,130.36865409000166,53496.81219552 2022-10-06,10:05:24.000,279,10996320,12805,0,1665050723,13059.502599559994,130.36865409000166,53496.847131120005 2022-10-06,10:05:25.000,279,10996348,12725,0,1665050724,13059.327455500003,130.3616049600023,53496.91001520001 2022-10-06,10:05:26.000,279,10996315,12605,0,1665050725,13059.051266789997,130.34750670000358,53496.93796368001 2022-10-06,10:05:27.000,279,10996335,12525,0,1665050726,13058.80202332,130.34045757000422,53497.02879624001 2022-10-06,10:05:28.000,279,10996291,12885,0,1665050727,13058.51236198999,130.53078408000147,53496.965912160005 2022-10-06,10:05:29.000,279,10996351,12885,0,1665050728,13058.438262579999,130.62947189999977,53496.9798864 2022-10-06,10:05:30.000,279,10996321,12805,0,1665050729,13058.606670329995,130.49553843000467,53497.00783488001 2022-10-06,10:05:31.000,279,10996339,12885,0,1665050730,13058.909804279996,130.24176974999864,53497.03578336001 2022-10-06,10:05:32.000,279,10996321,12405,0,1665050731,13059.172520369997,130.18537671000377,53497.0497576 2022-10-06,10:05:33.000,279,10996315,12605,0,1665050732,13059.374609669998,130.1642293199984,53497.0497576 2022-10-06,10:05:34.000,279,10996351,12725,0,1665050733,13059.320719189993,130.20652410000184,53497.1196288 2022-10-06,10:05:35.000,279,10996330,12685,0,1665050734,13059.058003099992,130.2770154000027,53497.16155152 2022-10-06,10:05:36.000,279,10996324,12525,0,1665050735,13058.687506049995,130.4602927800006,53497.1196288 2022-10-06,10:05:37.000,279,10996367,12685,0,1665050736,13058.350690549989,130.65766842000448,53497.0497576 2022-10-06,10:05:38.000,279,10996359,12845,0,1665050737,13058.263118519993,130.81274927999766,53497.10565456001 2022-10-06,10:05:39.000,279,10996358,12605,0,1665050738,13058.249645899989,130.8902897099979,53497.10565456001 2022-10-06,10:05:40.000,279,10996296,12685,0,1665050739,13058.195755419998,130.82684754000366,53497.063731840004 2022-10-06,10:05:41.000,279,10996300,12765,0,1665050740,13058.222700659993,130.79865101999894,53497.04277048 2022-10-06,10:05:42.000,279,10996347,12645,0,1665050741,13058.013875049997,130.7352088500047,53496.98687352001 2022-10-06,10:05:43.000,279,10996323,12605,0,1665050742,13057.831994679997,130.81274927999766,53496.97289928 2022-10-06,10:05:44.000,279,10996360,12765,0,1665050743,13057.811785749996,130.96078100999875,53496.99386064 2022-10-06,10:05:45.000,279,10996342,12605,0,1665050744,13057.61643275999,131.2286479500035,53496.92398944 2022-10-06,10:05:46.000,279,10996359,12525,0,1665050745,13057.41434345999,131.45422011000483,53496.8750796 2022-10-06,10:05:47.000,279,10996327,12765,0,1665050746,13057.25940833,131.39077794000332,53496.76328568 2022-10-06,10:05:48.000,279,10996337,12565,0,1665050747,13057.286353569994,131.20750055999815,53496.85411824 2022-10-06,10:05:49.000,279,10996334,12765,0,1665050748,13057.407607149995,130.96078100999875,53496.798221280005 2022-10-06,10:05:50.000,279,10996370,12725,0,1665050749,13057.54233335,130.74930711000343,53496.82616976 2022-10-06,10:05:51.000,279,10996327,12765,0,1665050750,13057.66358693,130.58717712000362,53496.85411824 2022-10-06,10:05:52.000,279,10996316,12725,0,1665050751,13057.818522059992,130.5589805999989,53496.93796368001 2022-10-06,10:05:53.000,279,10996343,13205,0,1665050752,13057.966720880002,130.53078408000147,53496.85411824 2022-10-06,10:05:54.000,279,10996345,12645,0,1665050753,13057.973457189997,130.35455583000294,53496.78424704 2022-10-06,10:05:55.000,279,10996334,12485,0,1665050754,13057.973457189997,130.1501310599997,53496.81918264001 2022-10-06,10:05:56.000,279,10996361,12645,0,1665050755,13057.858939919992,130.10783628000354,53496.847131120005 2022-10-06,10:05:57.000,279,10996351,12725,0,1665050756,13057.690532169996,130.0514432400014,53496.83315688 2022-10-06,10:05:58.000,279,10996347,12605,0,1665050757,13057.771367889996,129.85406760000478,53496.82616976 2022-10-06,10:05:59.000,279,10996316,12485,0,1665050758,13057.798313129992,129.64964283000154,53496.83315688 2022-10-06,10:06:00.000,279,10996346,12725,0,1665050759,13057.852203609997,129.56505327000195,53496.81918264001 2022-10-06,10:06:01.000,279,10996302,12965,0,1665050760,13057.980193499992,129.5932497899994,53496.81918264001 2022-10-06,10:06:02.000,279,10996361,12685,0,1665050761,13058.094710769998,129.71308500000305,53496.798221280005 2022-10-06,10:06:03.000,279,10996376,12565,0,1665050762,13058.155337559998,129.8399693399988,53496.86110536001 2022-10-06,10:06:04.000,279,10996358,12725,0,1665050763,13058.101447079993,129.91046063999966,53496.92398944 2022-10-06,10:06:05.000,279,10996321,12645,0,1665050764,13057.892621469997,129.8399693399988,53496.97289928 2022-10-06,10:06:06.000,279,10996343,12805,0,1665050765,13057.62316907,129.7201341300024,53496.9449508 2022-10-06,10:06:07.000,279,10996333,12805,0,1665050766,13057.49517917999,129.61439718000474,53497.09866744 2022-10-06,10:06:08.000,279,10996328,12605,0,1665050767,13057.37392559999,129.69898674000433,53497.14757728 2022-10-06,10:06:09.000,279,10996381,12525,0,1665050768,13057.306562499994,129.79767456000263,53497.10565456001 2022-10-06,10:06:10.000,279,10996375,12845,0,1665050769,13057.239199399999,129.89636238000094,53497.063731840004 2022-10-06,10:06:11.000,279,10996292,12725,0,1665050770,13057.084264269994,129.804723690002,53497.11264168 2022-10-06,10:06:12.000,279,10996324,12805,0,1665050771,13056.855229729998,129.62849544000346,53497.063731840004 2022-10-06,10:06:13.000,279,10996315,12565,0,1665050772,13056.733976149997,129.3747267600047,53497.1196288 2022-10-06,10:06:14.000,279,10996343,12565,0,1665050773,13056.646404120002,129.14915460000338,53497.0497576 2022-10-06,10:06:15.000,279,10996363,12805,0,1665050774,13056.40389696,128.84604201000184,53497.084693200006 2022-10-06,10:06:16.000,279,10996320,12885,0,1665050775,13056.06034515,128.71915766999882,53497.12661592001 2022-10-06,10:06:17.000,279,10996329,12645,0,1665050776,13055.750474889988,128.888336789998,53497.063731840004 2022-10-06,10:06:18.000,279,10996317,12765,0,1665050777,13055.474286179997,129.09276156000124,53496.9798864 2022-10-06,10:06:19.000,279,10996326,12765,0,1665050778,13055.191361159996,129.2125967700049,53496.92398944 2022-10-06,10:06:20.000,279,10996346,12645,0,1665050779,13054.82086411,129.41702154000086,53496.88206672 2022-10-06,10:06:21.000,279,10996348,12845,0,1665050780,13054.342586099992,129.67079021999962,53496.88206672 2022-10-06,10:06:22.000,279,10996325,12485,0,1665050781,13053.8036813,129.9668536800018,53496.76328568 2022-10-06,10:06:23.000,279,10996378,12525,0,1665050782,13053.338875909998,130.10078715000418,53496.74232432001 2022-10-06,10:06:24.000,279,10996306,12685,0,1665050783,13052.948169930001,130.2981627900008,53496.60956904 2022-10-06,10:06:25.000,279,10996329,12685,0,1665050784,13052.510309779995,130.45324365000124,53496.52572360001 2022-10-06,10:06:26.000,279,10996338,12725,0,1665050785,13052.133076419988,130.34750670000358,53496.39995544 2022-10-06,10:06:27.000,279,10996323,12685,0,1665050786,13051.856887709997,130.0302958500033,53496.33707136001 2022-10-06,10:06:28.000,279,10996265,12285,0,1665050787,13051.580698999991,129.7553797799992,53496.18335472 2022-10-06,10:06:29.000,279,10996337,12965,0,1665050788,13051.35840076999,129.48751284000173,53496.141432 2022-10-06,10:06:30.000,279,10996356,12845,0,1665050789,13051.210201949994,129.3606284999987,53496.0366252 2022-10-06,10:06:31.000,279,10996314,12565,0,1665050790,13051.095684679989,129.2619406800004,53495.95277976001 2022-10-06,10:06:32.000,279,10996327,12605,0,1665050791,13050.866650139993,129.33948111000063,53495.7571404 2022-10-06,10:06:33.000,279,10996340,12445,0,1665050792,13050.819495969998,129.41702154000086,53495.75015328 2022-10-06,10:06:34.000,279,10996339,12845,0,1665050793,13050.684769769992,129.46636545000365,53495.63835936 2022-10-06,10:06:35.000,279,10996332,12645,0,1665050794,13050.428789990001,129.41702154000086,53495.47066848 2022-10-06,10:06:36.000,279,10996313,12645,0,1665050795,13050.21996437999,129.19144937999954,53495.44272 2022-10-06,10:06:37.000,279,10996320,12525,0,1665050796,13049.98419353,128.97292635000485,53495.33092608001 2022-10-06,10:06:38.000,279,10996306,12605,0,1665050797,13049.876412569989,128.90948418000335,53495.21214504001 2022-10-06,10:06:39.000,279,10996355,12645,0,1665050798,13049.714741129988,128.8178454900044,53495.13528672 2022-10-06,10:06:40.000,279,10996328,12765,0,1665050799,13049.600223859998,128.96587721999822,53495.07938976 2022-10-06,10:06:41.000,279,10996332,12765,0,1665050800,13049.519388139997,129.15620373000274,53494.99554432001 2022-10-06,10:06:42.000,279,10996369,12925,0,1665050801,13049.350980390001,129.43111979999958,53494.918686 2022-10-06,10:06:43.000,279,10996380,12965,0,1665050802,13049.155627399996,129.64964283000154,53494.75099512 2022-10-06,10:06:44.000,279,10996331,12405,0,1665050803,13049.10847323,129.76242890999856,53494.72304664 2022-10-06,10:06:45.000,279,10996322,12725,0,1665050804,13049.06131905999,129.63554457000282,53494.75099512 2022-10-06,10:06:46.000,279,10996320,12525,0,1665050805,13048.791866659994,129.38177589000406,53494.70907240001 2022-10-06,10:06:47.000,279,10996294,12565,0,1665050806,13048.380951749998,129.27603893999913,53494.737020880006 2022-10-06,10:06:48.000,279,10996332,12605,0,1665050807,13048.017191009996,129.3606284999987,53494.63920120001 2022-10-06,10:06:49.000,279,10996344,12645,0,1665050808,13047.88920112,129.50161110000045,53494.58330424 2022-10-06,10:06:50.000,279,10996329,12765,0,1665050809,13047.78142015999,129.5721024000013,53494.49247168001 2022-10-06,10:06:51.000,279,10996370,12645,0,1665050810,13047.70058443999,129.43111979999958,53494.450548960005 2022-10-06,10:06:52.000,279,10996332,12805,0,1665050811,13047.78142015999,129.2478424200017,53494.450548960005 2022-10-06,10:06:53.000,279,10996319,12605,0,1665050812,13047.922882669991,129.12095807999867,53494.44356184001 2022-10-06,10:06:54.000,279,10996350,12525,0,1665050813,13047.895937429996,129.14210547000403,53494.43657472 2022-10-06,10:06:55.000,279,10996340,12725,0,1665050814,13047.92961898,129.21964590000425,53494.352729280006 2022-10-06,10:06:56.000,279,10996322,12525,0,1665050815,13047.90267373999,129.1984985099989,53494.36670352 2022-10-06,10:06:57.000,279,10996363,12565,0,1665050816,13047.90267373999,128.98702461000357,53494.31779368 2022-10-06,10:06:58.000,279,10996320,12605,0,1665050817,13047.943091599991,128.8037472299984,53494.19901264 2022-10-06,10:06:59.000,279,10996306,12765,0,1665050818,13047.963300529991,128.63456810999924,53494.24792248 2022-10-06,10:07:00.000,279,10996363,12605,0,1665050819,13047.983509459991,128.557027679999,53494.19202552 2022-10-06,10:07:01.000,279,10996357,12685,0,1665050820,13047.90267373999,128.52883116000157,53494.185038400006 2022-10-06,10:07:02.000,279,10996331,12605,0,1665050821,13047.76121122999,128.43014334000327,53494.185038400006 2022-10-06,10:07:03.000,279,10996323,12925,0,1665050822,13047.78815647,128.38079943000048,53494.17805128001 2022-10-06,10:07:04.000,279,10996321,12805,0,1665050823,13047.94982791,128.112932490003,53494.14311568 2022-10-06,10:07:05.000,279,10996366,12765,0,1665050824,13048.104763039992,127.84506554999825,53494.03830888001 2022-10-06,10:07:06.000,279,10996325,12605,0,1665050825,13048.199071379997,127.79572164000274,53493.96843768001 2022-10-06,10:07:07.000,279,10996357,12645,0,1665050826,13048.205807689992,127.78867251000338,53493.87061800001 2022-10-06,10:07:08.000,279,10996350,12605,0,1665050827,13047.97003684,127.85916381000425,53493.75882408 2022-10-06,10:07:09.000,279,10996370,12565,0,1665050828,13047.61974871999,128.03539206000278,53493.779785440005 2022-10-06,10:07:10.000,279,10996368,12645,0,1665050829,13047.161679639998,128.112932490003,53493.681965760006 2022-10-06,10:07:11.000,279,10996342,12685,0,1665050830,13046.898963549997,127.95785163000255,53493.52824912 2022-10-06,10:07:12.000,279,10996311,12525,0,1665050831,13047.040426059997,127.71818121000251,53493.563184720006 2022-10-06,10:07:13.000,279,10996360,12885,0,1665050832,13047.107789159993,127.45031426999776,53493.493313520004 2022-10-06,10:07:14.000,279,10996344,12725,0,1665050833,13046.966326649992,127.18949645999965,53493.42344232 2022-10-06,10:07:15.000,279,10996333,12965,0,1665050834,13046.595829599995,126.85818735000066,53493.29767416001 2022-10-06,10:07:16.000,279,10996354,12565,0,1665050835,13046.077133729988,126.752450400003,53493.19286736 2022-10-06,10:07:17.000,279,10996334,12725,0,1665050836,13045.747054539992,126.73130300999765,53493.12998328001 2022-10-06,10:07:18.000,279,10996367,12605,0,1665050837,13045.578646789996,126.61146780000126,53493.00421512001 2022-10-06,10:07:19.000,279,10996315,12485,0,1665050838,13045.605592029991,126.36474825000187,53492.92036968 2022-10-06,10:07:20.000,279,10996351,12565,0,1665050839,13045.571910480001,126.05458653000096,53492.80857576 2022-10-06,10:07:21.000,279,10996352,12925,0,1665050840,13045.44392058999,125.71622829000262,53492.66883336001 2022-10-06,10:07:22.000,279,10996400,12765,0,1665050841,13045.18120449999,125.47655787000258,53492.508129600006 2022-10-06,10:07:23.000,279,10996341,12685,0,1665050842,13045.03974198999,125.33557527000085,53492.4033228 2022-10-06,10:07:24.000,279,10996319,12965,0,1665050843,13044.736608040002,125.42016483000043,53492.29152888001 2022-10-06,10:07:25.000,279,10996336,12765,0,1665050844,13044.514309810002,125.5893439499996,53492.12383800001 2022-10-06,10:07:26.000,279,10996318,12605,0,1665050845,13044.305484199991,125.69508090000454,53491.97012136 2022-10-06,10:07:27.000,279,10996311,12765,0,1665050846,13044.04950442,125.89245654000115,53491.82339184 2022-10-06,10:07:28.000,279,10996318,12805,0,1665050847,13043.699216299989,125.84311262999836,53491.67666232 2022-10-06,10:07:29.000,279,10996379,12565,0,1665050848,13043.355664490002,125.65278612000111,53491.50897144 2022-10-06,10:07:30.000,279,10996347,12645,0,1665050849,13042.978431129995,125.56114743000217,53491.29935784 2022-10-06,10:07:31.000,279,10996317,12965,0,1665050850,13042.560779909989,125.49770526000066,53491.026860160004 2022-10-06,10:07:32.000,279,10996316,12565,0,1665050851,13042.365426919998,125.43426308999915,53490.8661564 2022-10-06,10:07:33.000,279,10996328,12725,0,1665050852,13042.136392380002,125.37082091999764,53490.663529920006 2022-10-06,10:07:34.000,279,10996349,12645,0,1665050853,13041.994929870001,125.15934702000231,53490.523787520004 2022-10-06,10:07:35.000,279,10996353,12685,0,1665050854,13041.89388522,124.77869400000054,53490.32116104001 2022-10-06,10:07:36.000,279,10996362,12565,0,1665050855,13041.68505960999,124.5390235800005,53490.19539288 2022-10-06,10:07:37.000,279,10996396,12805,0,1665050856,13041.46276137999,124.46148315000028,53489.94385656001 2022-10-06,10:07:38.000,279,10996373,12485,0,1665050857,13041.233726839993,124.68000618000224,53489.76219144 2022-10-06,10:07:39.000,279,10996361,12645,0,1665050858,13041.024901229997,124.77869400000054,53489.51764224 2022-10-06,10:07:40.000,279,10996325,12725,0,1665050859,13040.876702410002,124.7857431299999,53489.38488696 2022-10-06,10:07:41.000,279,10996303,12805,0,1665050860,13040.63419525,124.85623443000077,53489.19623472001 2022-10-06,10:07:42.000,279,10996351,13005,0,1665050861,13040.30411605999,124.77164487000118,53489.04251808 2022-10-06,10:07:43.000,279,10996271,12605,0,1665050862,13040.088554139998,124.64476052999817,53488.83989160001 2022-10-06,10:07:44.000,279,10996320,12605,0,1665050863,13040.054872589993,124.49672880000435,53488.64425224001 2022-10-06,10:07:45.000,279,10996350,12525,0,1665050864,13040.021191039988,124.4403357600022,53488.39271592 2022-10-06,10:07:46.000,279,10996309,12725,0,1665050865,13040.075081519994,124.43328663000284,53488.15515384 2022-10-06,10:07:47.000,279,10996346,12605,0,1665050866,13040.30411605999,124.39804097999877,53488.0363728 2022-10-06,10:07:48.000,279,10996344,12645,0,1665050867,13040.3310613,124.41918837000412,53487.85470768001 2022-10-06,10:07:49.000,279,10996363,12685,0,1665050868,13040.25022558,124.42623750000348,53487.65906832 2022-10-06,10:07:50.000,279,10996304,12565,0,1665050869,13040.196335099994,124.40509010999813,53487.42849336001 2022-10-06,10:07:51.000,279,10996354,12565,0,1665050870,13040.142444619989,124.46853227999964,53487.3376608 2022-10-06,10:07:52.000,279,10996331,12685,0,1665050871,13040.075081519994,124.475581409999,53487.190931280005 2022-10-06,10:07:53.000,279,10996367,12485,0,1665050872,13040.075081519994,124.48967966999771,53486.96734344001 2022-10-06,10:07:54.000,279,10996352,12565,0,1665050873,13039.980773179988,124.5390235800005,53486.75074272001 2022-10-06,10:07:55.000,279,10996351,12685,0,1665050874,13040.000982109988,124.68000618000224,53486.62497456 2022-10-06,10:07:56.000,279,10996311,12805,0,1665050875,13040.081817829989,124.69410444000096,53486.38042536 2022-10-06,10:07:57.000,279,10996313,12605,0,1665050876,13040.236752959994,124.55312183999922,53486.31754128 2022-10-06,10:07:58.000,279,10996317,12565,0,1665050877,13040.18286247999,124.34869707000325,53486.17081176 2022-10-06,10:07:59.000,279,10996311,12725,0,1665050878,13040.088554139998,124.2288618599996,53486.066004960005 2022-10-06,10:08:00.000,279,10996325,12685,0,1665050879,13039.933619009993,124.32050054999854,53485.89132696001 2022-10-06,10:08:01.000,279,10996348,12685,0,1665050880,13039.751738639992,124.39804097999877,53485.7655588 2022-10-06,10:08:02.000,279,10996383,12605,0,1665050881,13039.724793399997,124.39099184999941,53485.68870048 2022-10-06,10:08:03.000,279,10996320,12605,0,1665050882,13039.832574359993,124.17246882000472,53485.53498384001 2022-10-06,10:08:04.000,279,10996314,12525,0,1665050883,13039.839310670002,123.92574926999805,53485.4511384 2022-10-06,10:08:05.000,279,10996317,12605,0,1665050884,13039.765211259997,123.71427537000272,53485.346331600005 2022-10-06,10:08:06.000,279,10996323,12605,0,1665050885,13039.603539819997,123.81296319000103,53485.23453768 2022-10-06,10:08:07.000,279,10996316,12485,0,1665050886,13039.448604689991,124.17246882000472,53485.12274376001 2022-10-06,10:08:08.000,279,10996331,12885,0,1665050887,13039.468813619991,124.31345141999918,53485.02492408 2022-10-06,10:08:09.000,279,10996342,12765,0,1665050888,13039.556385650001,124.25000924999767,53484.88518168001 2022-10-06,10:08:10.000,279,10996369,12885,0,1665050889,13039.40818682999,124.03853535000235,53484.81531048001 2022-10-06,10:08:11.000,279,10996366,12565,0,1665050890,13039.11178919,123.72132450000208,53484.773387760004 2022-10-06,10:08:12.000,279,10996322,12645,0,1665050891,13038.835600479993,123.45345756000461,53484.6825552 2022-10-06,10:08:13.000,279,10996340,12525,0,1665050892,13038.673929039993,123.12214844999835,53484.69652944001 2022-10-06,10:08:14.000,279,10996351,12885,0,1665050893,13038.768237379998,122.86837976999959,53484.626658240006 2022-10-06,10:08:15.000,279,10996371,12685,0,1665050894,13038.876018339994,122.78379021,53484.58473552 2022-10-06,10:08:16.000,279,10996320,12685,0,1665050895,13038.970326679999,122.80493759999808,53484.50089008001 2022-10-06,10:08:17.000,279,10996367,12765,0,1665050896,13038.889490959999,122.67805326000234,53484.42403176 2022-10-06,10:08:18.000,279,10996341,12445,0,1665050897,13038.653720109993,122.56526717999805,53484.31922496 2022-10-06,10:08:19.000,279,10996336,12685,0,1665050898,13038.330377229991,122.48772674999782,53484.2283924 2022-10-06,10:08:20.000,279,10996375,12725,0,1665050899,13038.020506969995,122.41723545000423,53484.13755984 2022-10-06,10:08:21.000,279,10996308,12645,0,1665050900,13037.959880179995,122.41018632000487,53484.06768864001 2022-10-06,10:08:22.000,279,10996348,12565,0,1665050901,13038.01377066,122.40313718999823,53484.0187788 2022-10-06,10:08:23.000,279,10996362,12685,0,1665050902,13037.99356173,122.4383828400023,53483.9838432 2022-10-06,10:08:24.000,279,10996302,12845,0,1665050903,13037.818417669994,122.46657935999974,53483.8441008 2022-10-06,10:08:25.000,279,10996351,12725,0,1665050904,13037.78473611999,122.33264589000464,53483.80916520001 2022-10-06,10:08:26.000,279,10996334,12805,0,1665050905,13037.78473611999,122.27625285000249,53483.68339704 2022-10-06,10:08:27.000,279,10996302,12645,0,1665050906,13037.811681359999,122.23395806999906,53483.60653872 2022-10-06,10:08:28.000,279,10996341,12725,0,1665050907,13037.89251708,122.01543504000438,53483.571603120006 2022-10-06,10:08:29.000,279,10996344,12685,0,1665050908,13037.94640755999,121.71937158000219,53483.52269328001 2022-10-06,10:08:30.000,279,10996331,12685,0,1665050909,13037.88578076999,121.36691507999785,53483.47378344001 2022-10-06,10:08:31.000,279,10996345,12765,0,1665050910,13037.703900399989,121.12724465999781,53483.52269328001 2022-10-06,10:08:32.000,279,10996328,12765,0,1665050911,13037.663482539989,121.00740945000143,53483.48077056 2022-10-06,10:08:33.000,279,10996377,12605,0,1665050912,13037.83189029,120.93691815000057,53483.41788648 2022-10-06,10:08:34.000,279,10996367,12925,0,1665050913,13038.03397959,120.89462337000441,53483.43884784 2022-10-06,10:08:35.000,279,10996330,12885,0,1665050914,13038.14849685999,120.91577076000249,53483.403912240006 2022-10-06,10:08:36.000,279,10996357,12925,0,1665050915,13038.330377229991,120.84527946000162,53483.403912240006 2022-10-06,10:08:37.000,279,10996344,12525,0,1665050916,13038.626774869997,120.68314947000181,53483.48775768 2022-10-06,10:08:38.000,279,10996354,12765,0,1665050917,13039.017480849994,120.47872469999857,53483.452822080006 2022-10-06,10:08:39.000,279,10996379,12485,0,1665050918,13039.24651538999,120.16856297999766,53483.57859024 2022-10-06,10:08:40.000,279,10996284,12765,0,1665050919,13039.421659449996,119.83725386999868,53483.61352584001 2022-10-06,10:08:41.000,279,10996342,12605,0,1665050920,13039.522704099996,119.78790996000316,53483.6344872 2022-10-06,10:08:42.000,279,10996369,12645,0,1665050921,13039.724793399997,119.92184342999826,53483.64846144 2022-10-06,10:08:43.000,279,10996362,12605,0,1665050922,13039.980773179988,120.1262682000015,53483.73230688001 2022-10-06,10:08:44.000,279,10996345,12565,0,1665050923,13040.108763069999,120.36593862000154,53483.67640992 2022-10-06,10:08:45.000,279,10996365,12565,0,1665050924,13040.041399969989,120.59151078000286,53483.718332640005 2022-10-06,10:08:46.000,279,10996331,12685,0,1665050925,13039.711320779992,120.66200208000373,53483.73230688001 2022-10-06,10:08:47.000,279,10996378,12725,0,1665050926,13039.522704099996,120.61265817000094,53483.7043584 2022-10-06,10:08:48.000,279,10996349,12605,0,1665050927,13039.556385650001,120.56331425999815,53483.739294000006 2022-10-06,10:08:49.000,279,10996355,12885,0,1665050928,13039.630485059992,120.57036339000479,53483.71134552001 2022-10-06,10:08:50.000,279,10996333,12645,0,1665050929,13039.825838049997,120.76068990000203,53483.68339704 2022-10-06,10:08:51.000,279,10996341,12605,0,1665050930,13039.852783289993,120.84527946000162,53483.69038416001 2022-10-06,10:08:52.000,279,10996331,12685,0,1665050931,13039.691111849992,120.88052510999842,53483.56461600001 2022-10-06,10:08:53.000,279,10996345,12525,0,1665050932,13039.778683880002,120.74659164000332,53483.739294000006 2022-10-06,10:08:54.000,279,10996338,12685,0,1665050933,13039.751738639992,120.64085468999838,53483.69737128 2022-10-06,10:08:55.000,279,10996355,12885,0,1665050934,13039.758474950002,120.66905121000309,53483.7742296 2022-10-06,10:08:56.000,279,10996344,12725,0,1665050935,13039.637221370001,120.78183729000011,53483.767242480004 2022-10-06,10:08:57.000,279,10996348,12645,0,1665050936,13039.482286239996,120.92281989000185,53483.73230688001 2022-10-06,10:08:58.000,279,10996327,12685,0,1665050937,13039.300405869995,120.98626206000336,53483.76025536001 2022-10-06,10:08:59.000,279,10996371,12485,0,1665050938,13039.20609752999,120.8311812000029,53483.69038416001 2022-10-06,10:09:00.000,279,10996340,12565,0,1665050939,13039.340823729995,120.76068990000203,53483.7043584 2022-10-06,10:09:01.000,279,10996352,12725,0,1665050940,13039.38797789999,120.71134598999924,53483.66243568001 2022-10-06,10:09:02.000,279,10996376,12765,0,1665050941,13039.35429635,120.76068990000203,53483.72531976 2022-10-06,10:09:03.000,279,10996356,12645,0,1665050942,13039.24651538999,120.88052510999842,53483.718332640005 2022-10-06,10:09:04.000,279,10996320,12605,0,1665050943,13038.98379929999,120.79593554999883,53483.718332640005 2022-10-06,10:09:05.000,279,10996365,12685,0,1665050944,13038.667192729998,120.66200208000373,53483.66243568001 2022-10-06,10:09:06.000,279,10996341,12685,0,1665050945,13038.512257599992,120.59151078000286,53483.54365464001 2022-10-06,10:09:07.000,279,10996334,12605,0,1665050946,13038.532466529992,120.59855991000222,53483.52269328001 2022-10-06,10:09:08.000,279,10996337,12445,0,1665050947,13038.646983799998,120.64085468999838,53483.48077056 2022-10-06,10:09:09.000,279,10996314,12925,0,1665050948,13038.828864169998,120.69724773000053,53483.44583496001 2022-10-06,10:09:10.000,279,10996336,12605,0,1665050949,13038.96359036999,120.77478816000075,53483.49474480001 2022-10-06,10:09:11.000,279,10996336,12565,0,1665050950,13039.037689779994,120.87347597999906,53483.4598092 2022-10-06,10:09:12.000,279,10996345,12645,0,1665050951,13039.31387849,120.85937772000034,53483.550641760005 2022-10-06,10:09:13.000,279,10996362,12685,0,1665050952,13039.47554993,120.7324933800046,53483.57859024 2022-10-06,10:09:14.000,279,10996383,12725,0,1665050953,13039.630485059992,120.71134598999924,53483.57859024 2022-10-06,10:09:15.000,279,10996372,12645,0,1665050954,13039.630485059992,120.85232859000098,53483.6344872 2022-10-06,10:09:16.000,279,10996373,12725,0,1665050955,13039.691111849992,120.89462337000441,53483.71134552001 2022-10-06,10:09:17.000,279,10996366,12605,0,1665050956,13039.583330889996,120.74659164000332,53483.75326824 2022-10-06,10:09:18.000,279,10996339,12685,0,1665050957,13039.401450519996,120.56331425999815,53483.75326824 2022-10-06,10:09:19.000,279,10996314,12845,0,1665050958,13039.199361219995,120.38708600999962,53483.85108792 2022-10-06,10:09:20.000,279,10996328,12725,0,1665050959,13039.10505287999,120.15446471999894,53483.80916520001 2022-10-06,10:09:21.000,279,10996356,12525,0,1665050960,13039.09158026,119.90069604000018,53483.739294000006 2022-10-06,10:09:22.000,279,10996328,12445,0,1665050961,13039.057898709994,119.76676256999781,53483.75326824 2022-10-06,10:09:23.000,279,10996376,12845,0,1665050962,13038.950117749999,119.65397649000079,53483.73230688001 2022-10-06,10:09:24.000,279,10996372,12445,0,1665050963,13038.862545719989,119.5693869300012,53483.65544856 2022-10-06,10:09:25.000,279,10996335,12645,0,1665050964,13038.761501069988,119.54823954000312,53483.68339704 2022-10-06,10:09:26.000,279,10996350,12645,0,1665050965,13038.734555829993,119.49184650000097,53483.64846144 2022-10-06,10:09:27.000,279,10996349,12805,0,1665050966,13038.694137969993,119.57643606000056,53483.65544856 2022-10-06,10:09:28.000,279,10996340,12925,0,1665050967,13038.411212949992,119.7808608300038,53483.57859024 2022-10-06,10:09:29.000,279,10996327,12725,0,1665050968,13038.060924829995,119.99233472999913,53483.48775768 2022-10-06,10:09:30.000,279,10996362,12765,0,1665050969,13037.84536290999,120.02053125000384,53483.47378344001 2022-10-06,10:09:31.000,279,10996336,12605,0,1665050970,13037.91272601,119.85840126000403,53483.39692512001 2022-10-06,10:09:32.000,279,10996356,12485,0,1665050971,13038.209123649991,119.69627127000422,53483.35500240001 2022-10-06,10:09:33.000,279,10996333,12645,0,1665050972,13038.613302249993,119.54119041000376,53483.27814408001 2022-10-06,10:09:34.000,279,10996314,12645,0,1665050973,13038.929908819999,119.39315868000267,53483.32705392001 2022-10-06,10:09:35.000,279,10996357,12765,0,1665050974,13039.07137133,119.27332346999901,53483.32705392001 2022-10-06,10:09:36.000,279,10996328,12645,0,1665050975,13039.02421715999,119.2592252100003,53483.34102816 2022-10-06,10:09:37.000,279,10996324,12805,0,1665050976,13039.11178919,119.2592252100003,53483.31307968 2022-10-06,10:09:38.000,279,10996341,12525,0,1665050977,13039.219570149995,119.21693043000414,53483.264169840004 2022-10-06,10:09:39.000,279,10996336,12645,0,1665050978,13039.47554993,119.16053739000199,53483.215260000004 2022-10-06,10:09:40.000,279,10996354,12885,0,1665050979,13039.704584469997,119.01955479000026,53483.22224712 2022-10-06,10:09:41.000,279,10996334,12605,0,1665050980,13039.920146390003,118.92086697000195,53483.17333728 2022-10-06,10:09:42.000,279,10996356,12765,0,1665050981,13040.088554139998,118.85037567000109,53483.04058200001 2022-10-06,10:09:43.000,279,10996335,12645,0,1665050982,13040.189598789999,118.8010317599983,53483.08250472 2022-10-06,10:09:44.000,279,10996326,12725,0,1665050983,13040.337797609995,118.79398262999894,53482.97769792 2022-10-06,10:09:45.000,279,10996350,12965,0,1665050984,13040.681349419996,118.90676871000323,53483.0056464 2022-10-06,10:09:46.000,279,10996352,12765,0,1665050985,13041.051846469993,119.05480044000433,53482.998659280005 2022-10-06,10:09:47.000,279,10996386,12845,0,1665050986,13041.301089939989,119.20283216999815,53482.99167216001 2022-10-06,10:09:48.000,279,10996345,12765,0,1665050987,13041.321298869989,119.2239795600035,53482.90782672 2022-10-06,10:09:49.000,279,10996334,12445,0,1665050988,13041.186572669998,119.06184957000369,53482.998659280005 2022-10-06,10:09:50.000,279,10996355,12885,0,1665050989,13041.065319089998,118.73758959000406,53482.998659280005 2022-10-06,10:09:51.000,279,10996379,12605,0,1665050990,13040.991219679992,118.38513308999973,53482.96372368 2022-10-06,10:09:52.000,279,10996353,12805,0,1665050991,13041.125945879998,118.0608731100001,53483.02660776 2022-10-06,10:09:53.000,279,10996322,12645,0,1665050992,13041.233726839993,117.91989050999837,53482.998659280005 2022-10-06,10:09:54.000,279,10996348,12485,0,1665050993,13041.247199459998,117.8634974700035,53483.03359488 2022-10-06,10:09:55.000,279,10996348,12645,0,1665050994,13041.193308979993,117.62382705000346,53483.047569120004 2022-10-06,10:09:56.000,279,10996330,12885,0,1665050995,13041.280881009989,117.27841967999848,53483.06154336001 2022-10-06,10:09:57.000,279,10996355,12965,0,1665050996,13041.44255244999,117.010552740001,53483.068530480006 2022-10-06,10:09:58.000,279,10996333,12525,0,1665050997,13041.557069719995,116.93301231000078,53483.068530480006 2022-10-06,10:09:59.000,279,10996372,12525,0,1665050998,13041.67158699,116.97530709000421,53483.06154336001 2022-10-06,10:10:00.000,279,10996314,12685,0,1665050999,13041.76589532999,117.0457983899978,53483.10346608 2022-10-06,10:10:01.000,279,10996354,12405,0,1665051000,13041.79284057,117.10219142999995,53483.13840168001 2022-10-06,10:10:02.000,279,10996317,12565,0,1665051001,13041.718741159995,117.09514230000059,53483.11045320001 2022-10-06,10:10:03.000,279,10996341,12805,0,1665051002,13041.68505960999,117.14448621000338,53483.10346608 2022-10-06,10:10:04.000,279,10996340,12525,0,1665051003,13041.658114369995,117.22907577000296,53483.117440320006 2022-10-06,10:10:05.000,279,10996339,12765,0,1665051004,13041.516651859994,117.29251794000447,53483.13840168001 2022-10-06,10:10:06.000,279,10996379,12805,0,1665051005,13041.429079829999,117.30661620000319,53483.11045320001 2022-10-06,10:10:07.000,279,10996324,12645,0,1665051006,13041.341507799989,117.46169706000364,53483.13840168001 2022-10-06,10:10:08.000,279,10996343,12805,0,1665051007,13041.321298869989,117.68726921999769,53483.13840168001 2022-10-06,10:10:09.000,279,10996353,12525,0,1665051008,13041.186572669998,117.76480964999791,53483.08949184001 2022-10-06,10:10:10.000,279,10996377,12885,0,1665051009,13040.843020859997,117.62382705000346,53483.04058200001 2022-10-06,10:10:11.000,279,10996342,12725,0,1665051010,13040.46578749999,117.3559601099987,53483.04058200001 2022-10-06,10:10:12.000,279,10996314,12485,0,1665051011,13040.142444619989,117.12333881999803,53483.01962064001 2022-10-06,10:10:13.000,279,10996365,12605,0,1665051012,13039.872992219993,117.08104404000187,53483.02660776 2022-10-06,10:10:14.000,279,10996356,12805,0,1665051013,13039.778683880002,117.01760187000036,53483.01962064001 2022-10-06,10:10:15.000,279,10996334,12965,0,1665051014,13039.872992219993,116.99645448000228,53482.998659280005 2022-10-06,10:10:16.000,279,10996330,12525,0,1665051015,13040.176126169994,116.96825796000485,53483.01263352 2022-10-06,10:10:17.000,279,10996335,12365,0,1665051016,13040.47252381,116.97530709000421,53482.97071080001 2022-10-06,10:10:18.000,279,10996338,12965,0,1665051017,13040.681349419996,116.89776666000398,53482.98468504 2022-10-06,10:10:19.000,279,10996390,12525,0,1665051018,13040.60725000999,116.77793145000032,53483.05455624 2022-10-06,10:10:20.000,279,10996377,12805,0,1665051019,13040.41189702,116.59465407000243,53483.068530480006 2022-10-06,10:10:21.000,279,10996380,12605,0,1665051020,13040.000982109988,116.47481885999878,53483.10346608 2022-10-06,10:10:22.000,279,10996351,12645,0,1665051021,13039.522704099996,116.44662234000134,53483.08250472 2022-10-06,10:10:23.000,279,10996361,12605,0,1665051022,13038.990535609999,116.33383626000432,53483.13840168001 2022-10-06,10:10:24.000,279,10996368,12925,0,1665051023,13038.539202840002,116.07301844999893,53483.10346608 2022-10-06,10:10:25.000,279,10996347,12725,0,1665051024,13038.19565103,115.73466021000058,53483.047569120004 2022-10-06,10:10:26.000,279,10996370,12605,0,1665051025,13037.95314387,115.43154761999904,53482.94276232001 2022-10-06,10:10:27.000,279,10996325,12685,0,1665051026,13037.616328369993,115.35400718999881,53482.89385248001 2022-10-06,10:10:28.000,279,10996376,12845,0,1665051027,13037.481602170003,115.4385967499984,53482.95673656 2022-10-06,10:10:29.000,279,10996333,12845,0,1665051028,13037.151522979992,115.50908804999926,53482.9357752 2022-10-06,10:10:30.000,279,10996352,12805,0,1665051029,13036.841652719995,115.73466021000058,53482.85192976001 2022-10-06,10:10:31.000,279,10996382,12845,0,1665051030,13036.471155669999,115.9602323700019,53482.81699416 2022-10-06,10:10:32.000,279,10996387,12645,0,1665051031,13036.046768139997,116.03777280000213,53482.76808432 2022-10-06,10:10:33.000,279,10996316,12645,0,1665051032,13035.58869905999,115.94613411000319,53482.64930328 2022-10-06,10:10:34.000,279,10996369,12885,0,1665051033,13035.278828799994,115.74170933999994,53482.5514836 2022-10-06,10:10:35.000,279,10996323,12605,0,1665051034,13035.049794259998,115.5513828300027,53482.446676800006 2022-10-06,10:10:36.000,279,10996341,12645,0,1665051035,13034.766869239997,115.45974414000375,53482.258024560004 2022-10-06,10:10:37.000,279,10996347,12645,0,1665051036,13034.787078169997,115.57253022000077,53482.29296016 2022-10-06,10:10:38.000,279,10996347,12445,0,1665051037,13034.800550790002,115.77695499000401,53482.10430792001 2022-10-06,10:10:39.000,279,10996373,12805,0,1665051038,13034.915068059992,115.93203585000447,53482.08334656001 2022-10-06,10:10:40.000,279,10996384,12685,0,1665051039,13035.110421049998,116.00252714999806,53481.92962992 2022-10-06,10:10:41.000,279,10996337,12645,0,1665051040,13035.38660975999,116.12236236000172,53481.93661704001 2022-10-06,10:10:42.000,279,10996379,12645,0,1665051041,13035.53480858,116.15760800999851,53481.83181024 2022-10-06,10:10:43.000,279,10996352,12725,0,1665051042,13035.48765440999,116.18580453000322,53481.78988752 2022-10-06,10:10:44.000,279,10996352,12645,0,1665051043,13035.379873449994,116.1717062700045,53481.83181024 2022-10-06,10:10:45.000,279,10996384,12805,0,1665051044,13034.968958539997,116.01662541000405,53481.83879736 2022-10-06,10:10:46.000,279,10996409,12685,0,1665051045,13034.483944219995,115.84744629000488,53481.7829004 2022-10-06,10:10:47.000,279,10996315,12725,0,1665051046,13034.281854919995,115.62187413000356,53481.81084888 2022-10-06,10:10:48.000,279,10996356,12685,0,1665051047,13034.34921801999,115.57253022000077,53481.754951920004 2022-10-06,10:10:49.000,279,10996380,12845,0,1665051048,13034.362690639995,115.62892326000292,53481.643158 2022-10-06,10:10:50.000,279,10996358,12605,0,1665051049,13034.23470075,115.6853162999978,53481.56629968 2022-10-06,10:10:51.000,279,10996327,12565,0,1665051050,13033.971984659998,115.69236543000443,53481.62219664 2022-10-06,10:10:52.000,279,10996383,12765,0,1665051051,13033.513915579992,115.63597239000228,53481.56629968 2022-10-06,10:10:53.000,279,10996319,12805,0,1665051052,13033.305089969996,115.44564587999776,53481.51738984 2022-10-06,10:10:54.000,279,10996324,12445,0,1665051053,13033.31856259,115.31876154000201,53481.45450576 2022-10-06,10:10:55.000,279,10996378,12845,0,1665051054,13033.527388199996,115.17072981000092,53481.440531520006 2022-10-06,10:10:56.000,279,10996334,12645,0,1665051055,13033.736213809992,115.07204199000262,53481.35668608 2022-10-06,10:10:57.000,279,10996334,12885,0,1665051056,13033.769895359997,115.07909112000198,53481.31476336001 2022-10-06,10:10:58.000,279,10996354,12845,0,1665051057,13033.662114400002,115.05089460000454,53481.1889952 2022-10-06,10:10:59.000,279,10996351,12725,0,1665051058,13033.35898045,115.00155069000175,53481.14008536 2022-10-06,10:11:00.000,279,10996320,12725,0,1665051059,13033.0558465,114.89581374000409,53480.97938160001 2022-10-06,10:11:01.000,279,10996332,12765,0,1665051060,13032.867229819989,114.83237157000258,53480.986368720005 2022-10-06,10:11:02.000,279,10996351,12965,0,1665051061,13032.793130409998,114.83237157000258,53480.867587680004 2022-10-06,10:11:03.000,279,10996317,12525,0,1665051062,13032.570832179998,114.8464698300013,53480.83265208 2022-10-06,10:11:04.000,279,10996319,12645,0,1665051063,13032.15991727,114.9451576499996,53480.72784528 2022-10-06,10:11:05.000,279,10996357,12525,0,1665051064,13031.81636546,115.0931893800007,53480.63701272 2022-10-06,10:11:06.000,279,10996313,12645,0,1665051065,13031.486286269988,115.16368068000156,53480.4902832 2022-10-06,10:11:07.000,279,10996317,12605,0,1665051066,13031.358296379993,115.17072981000092,53480.39945064 2022-10-06,10:11:08.000,279,10996370,12845,0,1665051067,13031.493022579998,115.07909112000198,53480.32259232 2022-10-06,10:11:09.000,279,10996364,12685,0,1665051068,13031.701848189994,114.96630503999768,53480.30163096 2022-10-06,10:11:10.000,279,10996348,12285,0,1665051069,13031.944355349995,114.95220677999896,53480.21079840001 2022-10-06,10:11:11.000,279,10996343,12805,0,1665051070,13032.106026789996,114.82532244000322,53480.099004480006 2022-10-06,10:11:12.000,279,10996378,12605,0,1665051071,13032.308116089996,114.60679941000126,53480.12695296 2022-10-06,10:11:13.000,279,10996315,12605,0,1665051072,13032.422633360002,114.32483420999779,53480.13394008 2022-10-06,10:11:14.000,279,10996366,12645,0,1665051073,13032.469787529997,113.96532858000137,53480.02214616001 2022-10-06,10:11:15.000,279,10996367,12485,0,1665051074,13032.523678010002,113.67631424999854,53480.06406888 2022-10-06,10:11:16.000,279,10996357,12685,0,1665051075,13032.496732769992,113.5494299100028,53480.01515904 2022-10-06,10:11:17.000,279,10996374,12805,0,1665051076,13032.530414319997,113.57057730000088,53480.00118480001 2022-10-06,10:11:18.000,279,10996345,12525,0,1665051077,13032.678613139993,113.5846755599996,53479.95926208 2022-10-06,10:11:19.000,279,10996394,12645,0,1665051078,13032.96827446999,113.5846755599996,53479.95926208 2022-10-06,10:11:20.000,279,10996360,12645,0,1665051079,13033.264672109995,113.54238078000344,53479.97323632001 2022-10-06,10:11:21.000,279,10996413,12605,0,1665051080,13033.567806059997,113.46484035000321,53479.910352240004 2022-10-06,10:11:22.000,279,10996331,12765,0,1665051081,13033.958512039993,113.42254556999978,53479.94528784 2022-10-06,10:11:23.000,279,10996387,12405,0,1665051082,13034.382899569995,113.29566123000404,53479.95926208 2022-10-06,10:11:24.000,279,10996367,12565,0,1665051083,13034.625406729996,113.07008907000272,53479.98721056 2022-10-06,10:11:25.000,279,10996392,12645,0,1665051084,13034.638879350001,112.69648518000031,53480.02214616001 2022-10-06,10:11:26.000,279,10996388,12805,0,1665051085,13034.53109838999,112.46386388999963,53479.980223440005 2022-10-06,10:11:27.000,279,10996328,12685,0,1665051086,13034.59846149,112.30173389999982,53480.08503024 2022-10-06,10:11:28.000,279,10996358,12485,0,1665051087,13034.881386510002,112.23124259999895,53480.09201736001 2022-10-06,10:11:29.000,279,10996321,12805,0,1665051088,13035.292301419999,112.29468477000046,53480.099004480006 2022-10-06,10:11:30.000,279,10996374,12485,0,1665051089,13035.67627109,112.4991095400037,53480.1059916 2022-10-06,10:11:31.000,279,10996369,12405,0,1665051090,13035.77057942999,112.54140431999986,53480.18284992 2022-10-06,10:11:32.000,279,10996392,12605,0,1665051091,13035.602171679995,112.45681476000027,53480.14092720001 2022-10-06,10:11:33.000,279,10996319,12765,0,1665051092,13035.332719279999,112.2876356400011,53480.21079840001 2022-10-06,10:11:34.000,279,10996346,12765,0,1665051093,13035.231674629998,112.22419346999959,53480.245734000004 2022-10-06,10:11:35.000,279,10996340,12685,0,1665051094,13035.238410939994,112.28058651000174,53480.29464384 2022-10-06,10:11:36.000,279,10996335,12605,0,1665051095,13035.245147249989,112.37927433000004,53480.23175976 2022-10-06,10:11:37.000,279,10996408,12885,0,1665051096,13035.272092489999,112.37927433000004,53480.23175976 2022-10-06,10:11:38.000,279,10996384,12805,0,1665051097,13035.029585329998,112.35812694000197,53480.23874688001 2022-10-06,10:11:39.000,279,10996347,12565,0,1665051098,13034.739924000001,112.30173389999982,53480.2806696 2022-10-06,10:11:40.000,279,10996351,12765,0,1665051099,13034.43005373999,112.36517607000133,53480.217785520006 2022-10-06,10:11:41.000,279,10996359,12885,0,1665051100,13034.241437059994,112.4850112799977,53480.22477264 2022-10-06,10:11:42.000,279,10996326,12805,0,1665051101,13034.22796443999,112.597797360002,53480.20381128 2022-10-06,10:11:43.000,279,10996396,12565,0,1665051102,13034.24817336999,112.62599387999944,53480.21079840001 2022-10-06,10:11:44.000,279,10996382,12645,0,1665051103,13034.302063849995,112.52730606000114,53480.21079840001 2022-10-06,10:11:45.000,279,10996377,12685,0,1665051104,13034.25490968,112.34402868000325,53480.18983704001 2022-10-06,10:11:46.000,279,10996357,12845,0,1665051105,13034.18754657999,112.0761617399985,53480.18983704001 2022-10-06,10:11:47.000,279,10996321,12765,0,1665051106,13034.19428289,111.72370524000144,53480.23874688001 2022-10-06,10:11:48.000,279,10996366,12605,0,1665051107,13034.073029309999,111.5474769900029,53480.16887568001 2022-10-06,10:11:49.000,279,10996364,12525,0,1665051108,13034.093238239999,111.35010134999902,53480.20381128 2022-10-06,10:11:50.000,279,10996347,12605,0,1665051109,13034.10671085999,111.26551178999944,53480.1758628 2022-10-06,10:11:51.000,279,10996320,12765,0,1665051110,13034.052820379999,111.29370831000415,53480.1758628 2022-10-06,10:11:52.000,279,10996348,12725,0,1665051111,13034.079765619994,111.32190483000159,53480.15490144 2022-10-06,10:11:53.000,279,10996388,12605,0,1665051112,13033.897885249993,111.35010134999902,53480.147914320005 2022-10-06,10:11:54.000,279,10996390,12765,0,1665051113,13033.682323330002,111.39944526000181,53480.00817192 2022-10-06,10:11:55.000,279,10996336,12765,0,1665051114,13033.810313219998,111.34305221999966,53480.04310752001 2022-10-06,10:11:56.000,279,10996359,12645,0,1665051115,13034.032611449999,111.25846266000008,53480.029133280004 2022-10-06,10:11:57.000,279,10996350,12525,0,1665051116,13034.241437059994,111.14567658000306,53480.02214616001 2022-10-06,10:11:58.000,279,10996355,12565,0,1665051117,13034.3357454,111.1245291899977,53479.98721056 2022-10-06,10:11:59.000,279,10996340,12685,0,1665051118,13034.322272779995,111.06813615000283,53480.050094640006 2022-10-06,10:12:00.000,279,10996376,12565,0,1665051119,13034.21449182,110.84961312000087,53480.050094640006 2022-10-06,10:12:01.000,279,10996394,12805,0,1665051120,13034.19428289,110.63813921999827,53480.06406888 2022-10-06,10:12:02.000,279,10996354,12885,0,1665051121,13034.261645989995,110.44781271000102,53480.099004480006 2022-10-06,10:12:03.000,279,10996383,12645,0,1665051122,13034.403108499995,110.25748620000377,53480.050094640006 2022-10-06,10:12:04.000,279,10996372,12525,0,1665051123,13034.43679005,110.12355273000139,53480.04310752001 2022-10-06,10:12:05.000,279,10996348,12525,0,1665051124,13034.45026266999,110.17289664000418,53480.078043120004 2022-10-06,10:12:06.000,279,10996367,12645,0,1665051125,13034.524362079996,110.335026630004,53480.07105600001 2022-10-06,10:12:07.000,279,10996359,12525,0,1665051126,13034.61867042,110.51830401000188,53480.08503024 2022-10-06,10:12:08.000,279,10996361,12605,0,1665051127,13034.645615659996,110.62404095999955,53480.04310752001 2022-10-06,10:12:09.000,279,10996384,12725,0,1665051128,13034.61867042,110.72977791000449,53480.11996584001 2022-10-06,10:12:10.000,279,10996382,12685,0,1665051129,13034.55804363,110.96239919999789,53479.97323632001 2022-10-06,10:12:11.000,279,10996383,12565,0,1665051130,13034.61867042,111.09633267000027,53479.95926208 2022-10-06,10:12:12.000,279,10996367,12885,0,1665051131,13034.672560899991,111.21616788000392,53479.95227496001 2022-10-06,10:12:13.000,279,10996388,12685,0,1665051132,13034.766869239997,111.19502048999857,53479.931313600006 2022-10-06,10:12:14.000,279,10996376,12605,0,1665051133,13034.773605549992,111.03993962999812,53479.93830072 2022-10-06,10:12:15.000,279,10996380,12645,0,1665051134,13034.915068059992,110.9271535500011,53480.00118480001 2022-10-06,10:12:16.000,279,10996359,12565,0,1665051135,13035.218202009994,110.77912182,53479.99419768 2022-10-06,10:12:17.000,279,10996401,12725,0,1665051136,13035.49439072,110.70158138999977,53480.00817192 2022-10-06,10:12:18.000,279,10996404,12645,0,1665051137,13035.642589539995,110.60994270000083,53479.97323632001 2022-10-06,10:12:19.000,279,10996370,12605,0,1665051138,13035.824469909996,110.41961619000358,53480.00118480001 2022-10-06,10:12:20.000,279,10996347,12645,0,1665051139,13036.019822900002,110.25748620000377,53480.0361204 2022-10-06,10:12:21.000,279,10996383,12645,0,1665051140,13036.296011609993,110.11650360000203,53480.04310752001 2022-10-06,10:12:22.000,279,10996357,12685,0,1665051141,13036.498100909994,110.04601230000117,53480.11996584001 2022-10-06,10:12:23.000,279,10996346,12805,0,1665051142,13036.54525507999,110.03896317000181,53480.25272112 2022-10-06,10:12:24.000,279,10996405,12485,0,1665051143,13036.336429469993,109.94732448000286,53480.23874688001 2022-10-06,10:12:25.000,279,10996375,12325,0,1665051144,13035.912041939991,109.63716276000196,53480.32259232 2022-10-06,10:12:26.000,279,10996354,12765,0,1665051145,13035.48765440999,109.34109929999977,53480.27368248 2022-10-06,10:12:27.000,279,10996332,12685,0,1665051146,13035.379873449994,109.08733062000101,53480.25970824001 2022-10-06,10:12:28.000,279,10996390,12725,0,1665051147,13035.440500239994,109.00274106000143,53480.33656656001 2022-10-06,10:12:29.000,279,10996348,12685,0,1665051148,13035.642589539995,108.93929888999992,53480.28765672001 2022-10-06,10:12:30.000,279,10996336,12645,0,1665051149,13035.898569320001,108.91815150000184,53480.32957944 2022-10-06,10:12:31.000,279,10996388,12565,0,1665051150,13035.878360390001,108.69257934000052,53480.39945064 2022-10-06,10:12:32.000,279,10996349,12765,0,1665051151,13035.42702761999,108.4317615300024,53480.364515040004 2022-10-06,10:12:33.000,279,10996378,12725,0,1665051152,13034.928540679997,108.24143501999788,53480.30861808001 2022-10-06,10:12:34.000,279,10996380,12645,0,1665051153,13034.584988869996,108.28372980000131,53480.245734000004 2022-10-06,10:12:35.000,279,10996368,12485,0,1665051154,13034.544571009996,108.36127023000154,53480.1758628 2022-10-06,10:12:36.000,279,10996352,12925,0,1665051155,13034.659088280001,108.44585979000112,53480.12695296 2022-10-06,10:12:37.000,279,10996361,12525,0,1665051156,13034.921804370002,108.48815457000455,53480.12695296 2022-10-06,10:12:38.000,279,10996387,12445,0,1665051157,13035.002640090002,108.42471240000305,53480.0361204 2022-10-06,10:12:39.000,279,10996333,12605,0,1665051158,13035.049794259998,108.38241761999961,53480.02214616001 2022-10-06,10:12:40.000,279,10996300,12645,0,1665051159,13034.942013300002,108.24143501999788,53479.9662492 2022-10-06,10:12:41.000,279,10996423,12725,0,1665051160,13034.659088280001,108.20618937000108,53479.8265068 2022-10-06,10:12:42.000,279,10996375,12605,0,1665051161,13034.25490968,108.29077893000067,53479.77060984 2022-10-06,10:12:43.000,279,10996353,12765,0,1665051162,13034.019138829994,108.43881066000176,53479.644841680005 2022-10-06,10:12:44.000,279,10996402,12645,0,1665051163,13033.870940009998,108.48815457000455,53479.5819576 2022-10-06,10:12:45.000,279,10996372,12645,0,1665051164,13033.837258459993,108.36127023000154,53479.5120864 2022-10-06,10:12:46.000,279,10996320,12565,0,1665051165,13033.716004879992,108.03701025000191,53479.407279600004 2022-10-06,10:12:47.000,279,10996363,12445,0,1665051166,13033.763159050002,107.81848721999995,53479.31644704 2022-10-06,10:12:48.000,279,10996356,12445,0,1665051167,13033.870940009998,107.74094678999973,53479.27452432 2022-10-06,10:12:49.000,279,10996373,12965,0,1665051168,13033.945039419988,107.79029070000252,53479.20465312001 2022-10-06,10:12:50.000,279,10996404,12445,0,1665051169,13033.911357869998,107.99471546999848,53479.15574328 2022-10-06,10:12:51.000,279,10996354,12725,0,1665051170,13033.843994770003,108.07930502999807,53479.03696224001 2022-10-06,10:12:52.000,279,10996395,12565,0,1665051171,13033.608223919997,108.14979632999894,53478.82734864001 2022-10-06,10:12:53.000,279,10996354,12445,0,1665051172,13033.547597129997,108.17094372000429,53478.84132288 2022-10-06,10:12:54.000,279,10996348,12565,0,1665051173,13033.594751299992,108.22733675999916,53478.84831000001 2022-10-06,10:12:55.000,279,10996392,12485,0,1665051174,13033.695795949992,108.19914024000173,53478.806387280005 2022-10-06,10:12:56.000,279,10996412,12845,0,1665051175,13033.965248349989,108.0863541600047,53478.757477440005 2022-10-06,10:12:57.000,279,10996347,12605,0,1665051176,13034.423317429995,107.96651895000105,53478.757477440005 2022-10-06,10:12:58.000,279,10996357,12645,0,1665051177,13034.787078169997,107.84668374000466,53478.736516080004 2022-10-06,10:12:59.000,279,10996339,12725,0,1665051178,13034.908331749997,107.65635723000014,53478.757477440005 2022-10-06,10:13:00.000,279,10996365,12605,0,1665051179,13034.753396619992,107.38849029000266,53478.7435032 2022-10-06,10:13:01.000,279,10996359,12605,0,1665051180,13034.180810269994,107.16291813000134,53478.757477440005 2022-10-06,10:13:02.000,279,10996337,12445,0,1665051181,13033.614960229992,106.90914945000259,53478.7435032 2022-10-06,10:13:03.000,279,10996334,12725,0,1665051182,13033.352244139991,106.70472467999934,53478.736516080004 2022-10-06,10:13:04.000,279,10996371,12565,0,1665051183,13033.581278680002,106.54964381999889,53478.69459336 2022-10-06,10:13:05.000,279,10996343,12805,0,1665051184,13033.998929899994,106.54259468999953,53478.65965776001 2022-10-06,10:13:06.000,279,10996402,12645,0,1665051185,13034.342481709995,106.62718424999912,53478.652670639996 2022-10-06,10:13:07.000,279,10996372,12685,0,1665051186,13034.47047159999,106.70472467999934,53478.708567600006 2022-10-06,10:13:08.000,279,10996336,12765,0,1665051187,13034.49068052999,106.78931423999893,53478.71555472 2022-10-06,10:13:09.000,279,10996354,12885,0,1665051188,13034.29532754,106.88095292999787,53478.78542592 2022-10-06,10:13:10.000,279,10996370,12765,0,1665051189,13034.073029309999,106.91619858000195,53478.78542592 2022-10-06,10:13:11.000,279,10996355,12805,0,1665051190,13033.736213809992,106.85275641000044,53478.79940016001 2022-10-06,10:13:12.000,279,10996342,12685,0,1665051191,13033.439816170001,106.7117738099987,53478.8832456 2022-10-06,10:13:13.000,279,10996398,12725,0,1665051192,13033.183836389995,106.45095600000059,53478.8832456 2022-10-06,10:13:14.000,279,10996341,12725,0,1665051193,13033.001956019994,106.26062949000334,53478.8832456 2022-10-06,10:13:15.000,279,10996354,12325,0,1665051194,13033.123209599995,106.30997339999885,53478.86228424 2022-10-06,10:13:16.000,279,10996353,12845,0,1665051195,13033.540860820001,106.43685774000187,53478.89023272 2022-10-06,10:13:17.000,279,10996350,12525,0,1665051196,13034.005666209989,106.69767554999999,53478.83433576 2022-10-06,10:13:18.000,279,10996364,12965,0,1665051197,13034.34921801999,106.80341249999765,53478.925168320005 2022-10-06,10:13:19.000,279,10996383,12525,0,1665051198,13034.23470075,106.79636336999829,53478.855297120004 2022-10-06,10:13:20.000,279,10996376,12965,0,1665051199,13033.763159050002,106.58488947000296,53478.8832456 2022-10-06,10:13:21.000,279,10996336,12685,0,1665051200,13033.15689115,106.33816992000357,53478.86927136001 2022-10-06,10:13:22.000,279,10996387,12725,0,1665051201,13032.516941699992,106.27472775000206,53478.89023272 2022-10-06,10:13:23.000,279,10996348,12845,0,1665051202,13032.045399999995,106.3311207900042,53478.77843880001 2022-10-06,10:13:24.000,279,10996297,12965,0,1665051203,13031.681639259994,106.4650542599993,53478.72952896001 2022-10-06,10:13:25.000,279,10996329,12605,0,1665051204,13031.344823760002,106.48620165000466,53478.65965776001 2022-10-06,10:13:26.000,279,10996318,12645,0,1665051205,13031.034953499991,106.5143981700021,53478.687606240004 2022-10-06,10:13:27.000,279,10996365,12685,0,1665051206,13030.67119275999,106.38046469999972,53478.56183808001 2022-10-06,10:13:28.000,279,10996345,12645,0,1665051207,13030.401740359994,106.39456295999844,53478.57581232 2022-10-06,10:13:29.000,279,10996384,12765,0,1665051208,13030.192914749998,106.4650542599993,53478.484979759996 2022-10-06,10:13:30.000,279,10996393,12685,0,1665051209,13030.186178440003,106.64128250999784,53478.41510856001 2022-10-06,10:13:31.000,279,10996319,12605,0,1665051210,13030.253541539998,106.96554249000474,53478.317288879996 2022-10-06,10:13:32.000,279,10996331,12685,0,1665051211,13030.159233199993,107.31094986000244,53478.2893404 2022-10-06,10:13:33.000,279,10996352,13005,0,1665051212,13029.957143899992,107.4166868100001,53478.135623760005 2022-10-06,10:13:34.000,279,10996357,12605,0,1665051213,13029.586646849995,107.50127636999969,53478.10068816 2022-10-06,10:13:35.000,279,10996375,12605,0,1665051214,13029.229622419989,107.59291505999863,53478.07273968 2022-10-06,10:13:36.000,279,10996383,12685,0,1665051215,13029.209413489989,107.73389766000037,53478.086713920005 2022-10-06,10:13:37.000,279,10996356,12605,0,1665051216,13029.317194449999,107.82553634999931,53478.0447912 2022-10-06,10:13:38.000,279,10996332,12525,0,1665051217,13029.424975409995,107.84668374000466,53478.016842720004 2022-10-06,10:13:39.000,279,10996353,12365,0,1665051218,13029.485602199995,107.726848530001,53477.98889424001 2022-10-06,10:13:40.000,279,10996346,12925,0,1665051219,13029.546228989995,107.5647185400012,53478.016842720004 2022-10-06,10:13:41.000,279,10996362,12965,0,1665051220,13029.67421887999,107.5153746299984,53477.99588136 2022-10-06,10:13:42.000,279,10996368,12685,0,1665051221,13029.815681389991,107.53652202000376,53478.037804080006 2022-10-06,10:13:43.000,279,10996352,12765,0,1665051222,13030.145760580002,107.33914637999987,53478.1146624 2022-10-06,10:13:44.000,279,10996359,12685,0,1665051223,13030.462367149994,106.94439509999938,53478.2194692 2022-10-06,10:13:45.000,279,10996369,12565,0,1665051224,13030.79244633999,106.54964381999889,53478.26139192 2022-10-06,10:13:46.000,279,10996407,12485,0,1665051225,13030.96085409,106.18308906000311,53478.29632752001 2022-10-06,10:13:47.000,279,10996353,12605,0,1665051226,13031.021480880001,105.89407473000028,53478.40113432 2022-10-06,10:13:48.000,279,10996361,12805,0,1665051227,13031.088843979996,105.6614534399996,53478.471005520005 2022-10-06,10:13:49.000,279,10996357,12685,0,1665051228,13031.493022579998,105.49227432000043,53478.53388960001 2022-10-06,10:13:50.000,279,10996342,12645,0,1665051229,13031.984773209995,105.43588127999828,53478.54786384 2022-10-06,10:13:51.000,279,10996339,12645,0,1665051230,13032.624722660003,105.30194781000318,53478.65965776001 2022-10-06,10:13:52.000,279,10996375,12725,0,1665051231,13032.97501078,105.09752303999994,53478.77145168 2022-10-06,10:13:53.000,279,10996399,12805,0,1665051232,13032.914383989999,104.94244217999949,53478.736516080004 2022-10-06,10:13:54.000,279,10996338,12725,0,1665051233,13032.752712549998,104.70277175999945,53478.77843880001 2022-10-06,10:13:55.000,279,10996367,12365,0,1665051234,13032.604513730003,104.43490482000198,53478.82734864001 2022-10-06,10:13:56.000,279,10996327,12605,0,1665051235,13032.685349449988,104.22343091999937,53478.855297120004 2022-10-06,10:13:57.000,279,10996385,12365,0,1665051236,13033.042373879995,104.11064484000235,53478.89023272 2022-10-06,10:13:58.000,279,10996357,12365,0,1665051237,13033.473497719991,104.06130092999956,53478.974078160005 2022-10-06,10:13:59.000,279,10996378,12645,0,1665051238,13033.689059639997,104.08949745000427,53479.043949360006 2022-10-06,10:14:00.000,279,10996364,12725,0,1665051239,13033.648641779997,103.93441659000382,53479.092859200005 2022-10-06,10:14:01.000,279,10996318,12645,0,1665051240,13033.460025100001,103.56786183000077,53479.1277948 2022-10-06,10:14:02.000,279,10996341,12965,0,1665051241,13033.284881039996,103.32114228000137,53479.1277948 2022-10-06,10:14:03.000,279,10996365,12565,0,1665051242,13033.2579358,103.15901229000156,53479.09984632 2022-10-06,10:14:04.000,279,10996363,12525,0,1665051243,13033.446552479996,103.06737360000261,53479.092859200005 2022-10-06,10:14:05.000,279,10996337,12605,0,1665051244,13033.749686429997,103.0391770799979,53479.11382056001 2022-10-06,10:14:06.000,279,10996356,12725,0,1665051245,13034.025875139989,102.96163664999767,53479.07888496 2022-10-06,10:14:07.000,279,10996344,12645,0,1665051246,13034.201019199994,102.96868578000431,53479.09984632 2022-10-06,10:14:08.000,279,10996338,12845,0,1665051247,13034.22796443999,102.97573491000367,53479.10683344 2022-10-06,10:14:09.000,279,10996365,12645,0,1665051248,13034.174073959999,102.93344013000024,53479.00202664 2022-10-06,10:14:10.000,279,10996323,12685,0,1665051249,13034.18754657999,102.92639100000088,53478.99503952001 2022-10-06,10:14:11.000,279,10996354,12565,0,1665051250,13034.27511861,102.82770318000257,53478.98106528 2022-10-06,10:14:12.000,279,10996351,12725,0,1665051251,13034.47720791,102.6585240600034,53478.91818120001 2022-10-06,10:14:13.000,279,10996353,12645,0,1665051252,13034.760132930001,102.46819754999888,53478.98106528 2022-10-06,10:14:14.000,279,10996364,12565,0,1665051253,13034.908331749997,102.3483623400025,53479.00202664 2022-10-06,10:14:15.000,279,10996376,12565,0,1665051254,13035.137366289993,102.14393756999925,53479.071897840004 2022-10-06,10:14:16.000,279,10996359,12645,0,1665051255,13035.480918099995,102.01705323000351,53479.08587208001 2022-10-06,10:14:17.000,279,10996344,12605,0,1665051256,13035.965932419997,101.89721801999985,53479.13478192001 2022-10-06,10:14:18.000,279,10996365,12565,0,1665051257,13036.491364599999,101.93951280000329,53479.211640240006 2022-10-06,10:14:19.000,279,10996360,12765,0,1665051258,13036.92922474999,102.08049539999774,53479.24657584 2022-10-06,10:14:20.000,279,10996338,12565,0,1665051259,13037.286249179997,102.17918322000332,53479.358369760004 2022-10-06,10:14:21.000,279,10996340,12605,0,1665051260,13037.481602170003,102.2003306100014,53479.47016368001 2022-10-06,10:14:22.000,279,10996369,12645,0,1665051261,13037.643273609989,102.24262539000483,53479.5819576 2022-10-06,10:14:23.000,279,10996376,12485,0,1665051262,13037.777999809994,102.35541147000185,53479.6518288 2022-10-06,10:14:24.000,279,10996340,12605,0,1665051263,13037.777999809994,102.46819754999888,53479.80554544001 2022-10-06,10:14:25.000,279,10996366,12605,0,1665051264,13037.683691469989,102.57393450000382,53479.910352240004 2022-10-06,10:14:26.000,279,10996378,12765,0,1665051265,13037.474865859993,102.7572118800017,53479.931313600006 2022-10-06,10:14:27.000,279,10996353,12565,0,1665051266,13037.481602170003,102.67262232000212,53480.05708176 2022-10-06,10:14:28.000,279,10996348,12405,0,1665051267,13037.569174199998,102.55983623999782,53480.147914320005 2022-10-06,10:14:29.000,279,10996355,12845,0,1665051268,13037.676955159994,102.41885364000336,53480.23175976 2022-10-06,10:14:30.000,279,10996375,12605,0,1665051269,13037.663482539989,102.42590277000272,53480.33656656001 2022-10-06,10:14:31.000,279,10996353,12445,0,1665051270,13037.602855749989,102.65147493000404,53480.42739912001 2022-10-06,10:14:32.000,279,10996357,12885,0,1665051271,13037.346875969997,103.07442273000197,53480.483296080005 2022-10-06,10:14:33.000,279,10996398,12565,0,1665051272,13037.164995599996,103.40573184000095,53480.57412864001 2022-10-06,10:14:34.000,279,10996375,12645,0,1665051273,13037.03700571,103.55376357000205,53480.60906424 2022-10-06,10:14:35.000,279,10996388,12605,0,1665051274,13037.070687259991,103.32114228000137,53480.65797408 2022-10-06,10:14:36.000,279,10996351,12525,0,1665051275,13037.185204529997,102.9404892599996,53480.699896800004 2022-10-06,10:14:37.000,279,10996370,12605,0,1665051276,13037.441184310002,102.75016275000235,53480.81169072001 2022-10-06,10:14:38.000,279,10996387,12645,0,1665051277,13037.643273609989,102.73606449000363,53480.8745748 2022-10-06,10:14:39.000,279,10996335,12485,0,1665051278,13037.78473611999,102.71491709999827,53480.92348464 2022-10-06,10:14:40.000,279,10996357,12645,0,1665051279,13037.838626599994,102.53163972000038,53481.06322704 2022-10-06,10:14:41.000,279,10996362,12645,0,1665051280,13037.92619862999,102.27787104000163,53481.02829144001 2022-10-06,10:14:42.000,279,10996425,12925,0,1665051281,13038.08787006999,102.12983931000053,53481.06322704 2022-10-06,10:14:43.000,279,10996336,12765,0,1665051282,13038.310168299991,102.15803582999797,53481.13309824 2022-10-06,10:14:44.000,279,10996344,12525,0,1665051283,13038.451630809992,102.24262539000483,53481.1889952 2022-10-06,10:14:45.000,279,10996340,12645,0,1665051284,13038.640247490002,102.36246060000121,53481.28681488 2022-10-06,10:14:46.000,279,10996377,12805,0,1665051285,13038.633511179993,102.57393450000382,53481.3287376 2022-10-06,10:14:47.000,279,10996349,12725,0,1665051286,13038.700874280003,102.7572118800017,53481.43354440001 2022-10-06,10:14:48.000,279,10996384,12765,0,1665051287,13038.646983799998,103.02507881999918,53481.46848 2022-10-06,10:14:49.000,279,10996355,12685,0,1665051288,13038.552675459992,103.29999489000329,53481.52437696 2022-10-06,10:14:50.000,279,10996370,12725,0,1665051289,13038.532466529992,103.49032140000054,53481.55232544001 2022-10-06,10:14:51.000,279,10996358,12645,0,1665051290,13038.458367120002,103.63835313000163,53481.657132240005 2022-10-06,10:14:52.000,279,10996334,12685,0,1665051291,13038.19565103,103.73704094999994,53481.62219664 2022-10-06,10:14:53.000,279,10996377,12565,0,1665051292,13037.90598969999,103.82867963999888,53481.74097768 2022-10-06,10:14:54.000,279,10996350,12605,0,1665051293,13037.495074789993,103.98376049999933,53481.824823120005 2022-10-06,10:14:55.000,279,10996330,12805,0,1665051294,13037.286249179997,104.1529396199985,53481.7829004 2022-10-06,10:14:56.000,279,10996308,12685,0,1665051295,13037.360348590002,104.23752917999809,53481.88072008 2022-10-06,10:14:57.000,279,10996325,12765,0,1665051296,13037.495074789993,104.28687309000088,53481.96456552001 2022-10-06,10:14:58.000,279,10996402,12685,0,1665051297,13037.737581949994,104.37146265000047,53482.01347536001 2022-10-06,10:14:59.000,279,10996364,12445,0,1665051298,13037.94640755999,104.51949438000156,53482.11828216 2022-10-06,10:15:00.000,279,10996365,12605,0,1665051299,13038.18891471999,104.70277175999945,53482.11828216 2022-10-06,10:15:01.000,279,10996391,12565,0,1665051300,13038.444894499997,104.82965610000247,53482.209114720004 2022-10-06,10:15:02.000,279,10996364,12605,0,1665051301,13038.552675459992,104.81555784000375,53482.24405032 2022-10-06,10:15:03.000,279,10996367,12685,0,1665051302,13038.707610589998,104.83670523000183,53482.41872832001 2022-10-06,10:15:04.000,279,10996362,12525,0,1665051303,13038.768237379998,104.88604914000462,53482.53052224 2022-10-06,10:15:05.000,279,10996359,12525,0,1665051304,13038.842336789989,104.99883522000164,53482.58641920001 2022-10-06,10:15:06.000,279,10996383,12485,0,1665051305,13038.923172509989,105.2526039000004,53482.663277520005 2022-10-06,10:15:07.000,279,10996368,12645,0,1665051306,13039.08484394999,105.45702867000364,53482.76808432 2022-10-06,10:15:08.000,279,10996364,12885,0,1665051307,13039.361032659996,105.464077800003,53482.80301992001 2022-10-06,10:15:09.000,279,10996350,12805,0,1665051308,13039.603539819997,105.25965302999975,53482.900839600006 2022-10-06,10:15:10.000,279,10996325,12685,0,1665051309,13039.751738639992,105.1045721699993,53482.998659280005 2022-10-06,10:15:11.000,279,10996364,12805,0,1665051310,13040.041399969989,104.96358957000484,53483.12442744 2022-10-06,10:15:12.000,279,10996336,12805,0,1665051311,13040.176126169994,104.85080349000054,53483.20128576 2022-10-06,10:15:13.000,279,10996353,12605,0,1665051312,13040.230016649999,104.80145957999775,53483.22923424001 2022-10-06,10:15:14.000,279,10996361,12485,0,1665051313,13040.25022558,104.54064176999964,53483.22923424001 2022-10-06,10:15:15.000,279,10996360,12525,0,1665051314,13040.277170819994,104.27277483000216,53483.236221360006 2022-10-06,10:15:16.000,279,10996380,12445,0,1665051315,13040.277170819994,103.98376049999933,53483.24320848 2022-10-06,10:15:17.000,279,10996381,12525,0,1665051316,13040.44557856999,103.71589356000186,53483.264169840004 2022-10-06,10:15:18.000,279,10996389,12605,0,1665051317,13040.964274439997,103.41983009999967,53483.22923424001 2022-10-06,10:15:19.000,279,10996415,12605,0,1665051318,13041.52338816999,103.18720880999899,53483.3200668 2022-10-06,10:15:20.000,279,10996391,12405,0,1665051319,13041.954512010001,102.84180144000129,53483.285131200006 2022-10-06,10:15:21.000,279,10996356,12685,0,1665051320,13042.277854890002,102.58803276000253,53483.32705392001 2022-10-06,10:15:22.000,279,10996369,12405,0,1665051321,13042.500153119989,102.5457379799991,53483.29910544 2022-10-06,10:15:23.000,279,10996358,12605,0,1665051322,13042.62140669999,102.66557319000276,53483.34102816 2022-10-06,10:15:24.000,279,10996366,12485,0,1665051323,13042.81002338,102.82770318000257,53483.37596376001 2022-10-06,10:15:25.000,279,10996378,12685,0,1665051324,13042.978431129995,102.98983317000238,53483.382950880005 2022-10-06,10:15:26.000,279,10996363,12565,0,1665051325,13043.348928179992,102.95458751999831,53483.34801528 2022-10-06,10:15:27.000,279,10996364,12645,0,1665051326,13043.638589509988,102.82770318000257,53483.36198952 2022-10-06,10:15:28.000,279,10996359,12685,0,1665051327,13044.02255917999,102.65147493000404,53483.43884784 2022-10-06,10:15:29.000,279,10996366,12805,0,1665051328,13044.25159372,102.5457379799991,53483.54365464001 2022-10-06,10:15:30.000,279,10996327,12645,0,1665051329,13044.460419329997,102.62327840999933,53483.55762888 2022-10-06,10:15:31.000,279,10996400,12445,0,1665051330,13044.615354460002,102.75016275000235,53483.61352584001 2022-10-06,10:15:32.000,279,10996344,12485,0,1665051331,13044.763553279998,102.72901536000427,53483.68339704 2022-10-06,10:15:33.000,279,10996398,12365,0,1665051332,13044.999324129989,102.60213102000125,53483.73230688001 2022-10-06,10:15:34.000,279,10996376,12725,0,1665051333,13045.396766419995,102.49639407000359,53483.74628112 2022-10-06,10:15:35.000,279,10996364,12565,0,1665051334,13045.848099189992,102.5457379799991,53483.79519096 2022-10-06,10:15:36.000,279,10996368,12405,0,1665051335,13046.46110339999,102.72196623000491,53483.82313944 2022-10-06,10:15:37.000,279,10996317,12445,0,1665051336,13046.925908789992,102.88409622000472,53483.80217808 2022-10-06,10:15:38.000,279,10996320,12605,0,1665051337,13047.343560009998,102.9052436100028,53483.92794624001 2022-10-06,10:15:39.000,279,10996365,12605,0,1665051338,13047.64669396,102.89819448000344,53483.99781744001 2022-10-06,10:15:40.000,279,10996384,12525,0,1665051339,13047.74100229999,102.9404892599996,53484.03974016 2022-10-06,10:15:41.000,279,10996359,12645,0,1665051340,13047.68037550999,103.04622621000453,53484.14454696001 2022-10-06,10:15:42.000,279,10996359,12845,0,1665051341,13047.754474919995,103.29294576000393,53484.1585212 2022-10-06,10:15:43.000,279,10996341,12525,0,1665051342,13047.94982791,103.4973705299999,53484.25634088 2022-10-06,10:15:44.000,279,10996363,12725,0,1665051343,13048.239489239997,103.52556705000461,53484.31922496 2022-10-06,10:15:45.000,279,10996374,12685,0,1665051344,13048.387688059993,103.39163358000224,53484.32621208 2022-10-06,10:15:46.000,279,10996398,12645,0,1665051345,13048.300116029997,103.13081577000412,53484.38210904001 2022-10-06,10:15:47.000,279,10996376,12965,0,1665051346,13048.010454700001,103.0391770799979,53484.3681348 2022-10-06,10:15:48.000,279,10996346,12765,0,1665051347,13047.976773149996,103.2506509800005,53484.52883856001 2022-10-06,10:15:49.000,279,10996350,12565,0,1665051348,13047.855519569996,103.45507575000374,53484.626658240006 2022-10-06,10:15:50.000,279,10996386,12725,0,1665051349,13047.990245770001,103.72294269000122,53484.70351656 2022-10-06,10:15:51.000,279,10996369,12685,0,1665051350,13048.374215440002,103.81458138000016,53484.81531048001 2022-10-06,10:15:52.000,279,10996359,12805,0,1665051351,13048.69755831999,103.87802355000167,53484.892168800005 2022-10-06,10:15:53.000,279,10996389,12805,0,1665051352,13049.02090119999,103.89212181000039,53485.010949840005 2022-10-06,10:15:54.000,279,10996380,12605,0,1665051353,13049.236463119996,103.79343399000209,53485.07383392001 2022-10-06,10:15:55.000,279,10996358,12525,0,1665051354,13049.337507769997,103.41983009999967,53485.26248616 2022-10-06,10:15:56.000,279,10996360,12645,0,1665051355,13049.377925629997,103.06032447000325,53485.28344752 2022-10-06,10:15:57.000,279,10996417,12965,0,1665051356,13049.660850649998,102.86294882999937,53485.4511384 2022-10-06,10:15:58.000,279,10996385,12725,0,1665051357,13050.132392349995,102.87704708999809,53485.63979064 2022-10-06,10:15:59.000,279,10996381,12525,0,1665051358,13050.496153089996,103.20835620000435,53485.75158456001 2022-10-06,10:16:00.000,279,10996363,12605,0,1665051359,13050.859913829998,103.61720574000356,53485.849404240005 2022-10-06,10:16:01.000,279,10996380,12445,0,1665051360,13051.13610253999,103.89917093999975,53485.95421104 2022-10-06,10:16:02.000,279,10996387,12685,0,1665051361,13051.291037669995,104.10359571000299,53486.07997920001 2022-10-06,10:16:03.000,279,10996348,12845,0,1665051362,13051.42576387,104.25867657000344,53486.17779888001 2022-10-06,10:16:04.000,279,10996388,12725,0,1665051363,13051.708688890001,104.46310133999941,53486.32452840001 2022-10-06,10:16:05.000,279,10996376,12725,0,1665051364,13051.998350219998,104.57588742000371,53486.41536096001 2022-10-06,10:16:06.000,279,10996343,12605,0,1665051365,13052.200439519998,104.75211567000224,53486.520167760005 2022-10-06,10:16:07.000,279,10996365,12565,0,1665051366,13052.234121069989,104.96358957000484,53486.68087152001 2022-10-06,10:16:08.000,279,10996347,12685,0,1665051367,13052.072449629988,105.03408086999843,53486.7437556 2022-10-06,10:16:09.000,279,10996395,12925,0,1665051368,13051.843415089992,104.97768783000356,53486.855549520005 2022-10-06,10:16:10.000,279,10996368,12765,0,1665051369,13051.52680852,104.99883522000164,53486.86253664 2022-10-06,10:16:11.000,279,10996343,12645,0,1665051370,13051.412291249995,104.85080349000054,53486.883498 2022-10-06,10:16:12.000,279,10996390,12725,0,1665051371,13051.351664459995,104.70277175999945,53486.93240784 2022-10-06,10:16:13.000,279,10996357,12805,0,1665051372,13051.580698999991,104.47015046999877,53487.023240400005 2022-10-06,10:16:14.000,279,10996355,12645,0,1665051373,13051.722161509992,104.21638179000001,53487.04420176001 2022-10-06,10:16:15.000,279,10996356,12805,0,1665051374,13051.823206159992,104.02605528000277,53487.072150240005 2022-10-06,10:16:16.000,279,10996334,12525,0,1665051375,13051.789524610002,103.90622006999911,53487.09311160001 2022-10-06,10:16:17.000,279,10996419,12765,0,1665051376,13051.54028113999,103.94146572000318,53487.16298280001 2022-10-06,10:16:18.000,279,10996389,12605,0,1665051377,13050.873386449988,104.15998874999786,53487.11407296001 2022-10-06,10:16:19.000,279,10996347,12725,0,1665051378,13050.1660739,104.22343091999937,53487.058176 2022-10-06,10:16:20.000,279,10996395,12565,0,1665051379,13049.822522089999,104.13884135999979,53487.00227904 2022-10-06,10:16:21.000,279,10996334,12765,0,1665051380,13049.876412569989,103.94851485000254,53486.89048512 2022-10-06,10:16:22.000,279,10996348,12765,0,1665051381,13050.314272719996,103.62425487000291,53486.96035632 2022-10-06,10:16:23.000,279,10996362,12805,0,1665051382,13050.880122759998,103.23655272000178,53486.855549520005 2022-10-06,10:16:24.000,279,10996372,12525,0,1665051383,13051.41902755999,103.0391770799979,53486.87651088001 2022-10-06,10:16:25.000,279,10996381,12885,0,1665051384,13051.782788299992,103.1026192499994,53486.77869120001 2022-10-06,10:16:26.000,279,10996400,12565,0,1665051385,13052.011822840002,103.29999489000329,53486.75074272001 2022-10-06,10:16:27.000,279,10996341,12685,0,1665051386,13052.126340109993,103.45507575000374,53486.70183288 2022-10-06,10:16:28.000,279,10996376,12605,0,1665051387,13052.227384759994,103.56786183000077,53486.6738844 2022-10-06,10:16:29.000,279,10996368,12845,0,1665051388,13052.308220479994,103.54671444000269,53486.6738844 2022-10-06,10:16:30.000,279,10996349,12885,0,1665051389,13052.47662822999,103.50441965999926,53486.65991016001 2022-10-06,10:16:31.000,279,10996385,12445,0,1665051390,13052.860597899991,103.46917401000246,53486.55510336 2022-10-06,10:16:32.000,279,10996321,12685,0,1665051391,13053.386030079993,103.57491096000012,53486.61100032001 2022-10-06,10:16:33.000,279,10996368,12645,0,1665051392,13053.85757177999,103.70179530000314,53486.61100032001 2022-10-06,10:16:34.000,279,10996415,12565,0,1665051393,13054.174178349997,103.83572876999824,53486.617987440004 2022-10-06,10:16:35.000,279,10996344,12965,0,1665051394,13054.389740270002,103.92736746000446,53486.63196168001 2022-10-06,10:16:36.000,279,10996386,12805,0,1665051395,13054.383003959992,103.96261311000126,53486.6738844 2022-10-06,10:16:37.000,279,10996356,12765,0,1665051396,13054.127024180001,103.97671136999998,53486.7437556 2022-10-06,10:16:38.000,279,10996398,12725,0,1665051397,13053.91819856999,103.8075322500008,53486.75772984001 2022-10-06,10:16:39.000,279,10996337,12805,0,1665051398,13054.012506909996,103.4973705299999,53486.806639680006 2022-10-06,10:16:40.000,279,10996344,12685,0,1665051399,13054.457103369998,103.22950359000242,53486.86253664 2022-10-06,10:16:41.000,279,10996384,12525,0,1665051400,13054.93538137999,103.06032447000325,53486.89747224001 2022-10-06,10:16:42.000,279,10996389,12685,0,1665051401,13055.474286179997,103.02507881999918,53486.92542072001 2022-10-06,10:16:43.000,279,10996372,12685,0,1665051402,13055.918882639999,102.91934187000152,53487.058176 2022-10-06,10:16:44.000,279,10996381,12725,0,1665051403,13056.107499319995,102.8065557900045,53487.14900856 2022-10-06,10:16:45.000,279,10996356,12725,0,1665051404,13056.1613898,102.50344320000295,53487.29573808 2022-10-06,10:16:46.000,279,10996359,12685,0,1665051405,13056.05360883999,102.4470501600008,53487.407532000005 2022-10-06,10:16:47.000,279,10996362,12645,0,1665051406,13056.09402669999,102.67262232000212,53487.575222880005 2022-10-06,10:16:48.000,279,10996377,12605,0,1665051407,13055.966036809994,102.98278404000303,53487.66605544001 2022-10-06,10:16:49.000,279,10996426,12725,0,1665051408,13055.831310609989,103.30704402000265,53487.791823600004 2022-10-06,10:16:50.000,279,10996352,12685,0,1665051409,13055.521440349992,103.53261618000397,53487.910604640005 2022-10-06,10:16:51.000,279,10996372,12685,0,1665051410,13055.211570089996,103.60310748000484,53487.9665016 2022-10-06,10:16:52.000,279,10996358,12525,0,1665051411,13054.948853999995,103.6101566100042,53487.99445008 2022-10-06,10:16:53.000,279,10996379,12605,0,1665051412,13054.948853999995,103.60310748000484,53488.1761152 2022-10-06,10:16:54.000,279,10996337,12765,0,1665051413,13054.89496351999,103.61720574000356,53488.294896240004 2022-10-06,10:16:55.000,279,10996364,12805,0,1665051414,13054.79391886999,103.49032140000054,53488.35778032001 2022-10-06,10:16:56.000,279,10996357,12645,0,1665051415,13054.578356949998,103.34228966999945,53488.51149696 2022-10-06,10:16:57.000,279,10996333,12805,0,1665051416,13054.207859900001,103.20130706999771,53488.46957424 2022-10-06,10:16:58.000,279,10996389,12605,0,1665051417,13054.052924769996,102.86999795999873,53488.581368160005 2022-10-06,10:16:59.000,279,10996400,12525,0,1665051418,13054.207859900001,102.63032753999869,53488.65822648 2022-10-06,10:17:00.000,279,10996355,12565,0,1665051419,13054.450367060002,102.45409929000016,53488.7350848 2022-10-06,10:17:01.000,279,10996347,12765,0,1665051420,13054.75350100999,102.24967452000419,53488.82591736 2022-10-06,10:17:02.000,279,10996369,12565,0,1665051421,13054.79391886999,102.17918322000332,53488.8748272 2022-10-06,10:17:03.000,279,10996377,12565,0,1665051422,13054.95559030999,102.10869192000246,53488.99360824 2022-10-06,10:17:04.000,279,10996444,12645,0,1665051423,13055.09705281999,102.2003306100014,53489.00758248001 2022-10-06,10:17:05.000,279,10996396,12605,0,1665051424,13055.258724259991,102.27787104000163,53489.00758248001 2022-10-06,10:17:06.000,279,10996353,12805,0,1665051425,13055.548385590002,102.32016581999778,53489.05649232001 2022-10-06,10:17:07.000,279,10996393,12605,0,1665051426,13055.871728469989,102.45409929000016,53489.07046656 2022-10-06,10:17:08.000,279,10996366,12845,0,1665051427,13056.09402669999,102.68672058000084,53489.06347944 2022-10-06,10:17:09.000,279,10996373,12725,0,1665051428,13056.17486241999,102.82065405000321,53489.10540216001 2022-10-06,10:17:10.000,279,10996399,12645,0,1665051429,13056.14118087,102.98983317000238,53489.154312000006 2022-10-06,10:17:11.000,279,10996345,12605,0,1665051430,13056.019927289999,103.0391770799979,53489.23117032 2022-10-06,10:17:12.000,279,10996364,12725,0,1665051431,13055.97277311999,103.02507881999918,53489.24514456001 2022-10-06,10:17:13.000,279,10996376,12605,0,1665051432,13056.107499319995,102.89114535000408,53489.266105919996 2022-10-06,10:17:14.000,279,10996342,12845,0,1665051433,13056.127708249995,102.84885057000065,53489.28008016 2022-10-06,10:17:15.000,279,10996390,12685,0,1665051434,13056.13444455999,102.91229274000216,53489.252131680005 2022-10-06,10:17:16.000,279,10996348,12725,0,1665051435,13056.1613898,103.08852099000069,53489.31501576001 2022-10-06,10:17:17.000,279,10996384,12765,0,1665051436,13056.18159873,103.20835620000435,53489.31501576001 2022-10-06,10:17:18.000,279,10996345,12645,0,1665051437,13056.31632492999,103.2154053300037,53489.32899 2022-10-06,10:17:19.000,279,10996388,12725,0,1665051438,13056.33653385999,103.25770010999986,53489.35693848 2022-10-06,10:17:20.000,279,10996389,12605,0,1665051439,13056.35674278999,103.20835620000435,53489.37789984 2022-10-06,10:17:21.000,279,10996382,12725,0,1665051440,13056.38368803,102.95458751999831,53489.36392560001 2022-10-06,10:17:22.000,279,10996390,12605,0,1665051441,13056.3634791,102.65147493000404,53489.36392560001 2022-10-06,10:17:23.000,279,10996349,12685,0,1665051442,13056.350006479995,102.30606755999906,53489.322002880006 2022-10-06,10:17:24.000,279,10996368,12565,0,1665051443,13056.34327017,102.17918322000332,53489.32899 2022-10-06,10:17:25.000,279,10996382,12725,0,1665051444,13056.457787439991,102.22852712999884,53489.322002880006 2022-10-06,10:17:26.000,279,10996362,12925,0,1665051445,13056.760921389992,102.24967452000419,53489.30802864 2022-10-06,10:17:27.000,279,10996358,12605,0,1665051446,13057.104473199994,102.17213409000396,53489.266105919996 2022-10-06,10:17:28.000,279,10996363,12685,0,1665051447,13057.266144639994,101.90426714999921,53489.35693848 2022-10-06,10:17:29.000,279,10996393,12605,0,1665051448,13057.225726779994,101.74918628999876,53489.2591188 2022-10-06,10:17:30.000,279,10996381,12725,0,1665051449,13057.266144639994,101.61525282000366,53489.31501576001 2022-10-06,10:17:31.000,279,10996372,12605,0,1665051450,13057.39413452999,101.56590891000087,53489.37789984 2022-10-06,10:17:32.000,279,10996385,12445,0,1665051451,13057.51538810999,101.56590891000087,53489.42680968 2022-10-06,10:17:33.000,279,10996378,12605,0,1665051452,13057.737686339991,101.43902456999785,53489.49668088 2022-10-06,10:17:34.000,279,10996365,12645,0,1665051453,13058.013875049997,101.3614841400049,53489.5735392 2022-10-06,10:17:35.000,279,10996369,12645,0,1665051454,13058.317008999999,101.19935414999782,53489.60847480001 2022-10-06,10:17:36.000,279,10996382,12725,0,1665051455,13058.465207819994,101.037224159998,53489.62943616001 2022-10-06,10:17:37.000,279,10996335,12925,0,1665051456,13058.377635789999,101.03017502999865,53489.66437176 2022-10-06,10:17:38.000,279,10996372,12525,0,1665051457,13058.189019109988,101.13591198000358,53489.7132816 2022-10-06,10:17:39.000,279,10996382,12645,0,1665051458,13057.852203609997,101.35443500999827,53489.76219144 2022-10-06,10:17:40.000,279,10996396,12525,0,1665051459,13057.68379586,101.62935108000238,53489.77616568001 2022-10-06,10:17:41.000,279,10996344,12885,0,1665051460,13057.872412539997,101.67164585999853,53489.873985360005 2022-10-06,10:17:42.000,279,10996366,12885,0,1665051461,13058.283327449994,101.71394064000197,53489.83904976 2022-10-06,10:17:43.000,279,10996381,12685,0,1665051462,13058.68076974,101.77033368000411,53489.96481792001 2022-10-06,10:17:44.000,279,10996372,12685,0,1665051463,13058.768341769995,101.8901688900005,53490.04866336 2022-10-06,10:17:45.000,279,10996369,12765,0,1665051464,13058.64035188,102.01000410000415,53490.11853456 2022-10-06,10:17:46.000,279,10996353,12565,0,1665051465,13058.57972509,102.0029549700048,53490.18141864001 2022-10-06,10:17:47.000,279,10996367,12805,0,1665051466,13058.82223225,102.0029549700048,53490.26526408 2022-10-06,10:17:48.000,279,10996370,12805,0,1665051467,13059.253356089997,102.0029549700048,53490.33513528 2022-10-06,10:17:49.000,279,10996383,12685,0,1665051468,13059.724897789994,102.05229888000031,53490.474877680004 2022-10-06,10:17:50.000,279,10996320,12845,0,1665051469,13060.06171329,102.12983931000053,53490.593658720005 2022-10-06,10:17:51.000,279,10996383,12565,0,1665051470,13060.142549010001,102.18623235000268,53490.67750416 2022-10-06,10:17:52.000,279,10996346,12845,0,1665051471,13060.149285319996,102.1650849600046,53490.859169280004 2022-10-06,10:17:53.000,279,10996338,12685,0,1665051472,13060.169494249996,102.32721495000442,53491.047821520006 2022-10-06,10:17:54.000,279,10996398,12645,0,1665051473,13060.230121039996,102.44000103000144,53491.145641200004 2022-10-06,10:17:55.000,279,10996380,12565,0,1665051474,13060.371583549997,102.48934494000423,53491.15961544001 2022-10-06,10:17:56.000,279,10996374,12605,0,1665051475,13060.667981189988,102.45409929000016,53491.35525480001 2022-10-06,10:17:57.000,279,10996386,12765,0,1665051476,13060.863334179994,102.42590277000272,53491.53691992 2022-10-06,10:17:58.000,279,10996369,12645,0,1665051477,13061.267512779996,102.56688537000446,53491.64172672001 2022-10-06,10:17:59.000,279,10996402,12765,0,1665051478,13061.536965179992,102.72901536000427,53491.71159792001 2022-10-06,10:18:00.000,279,10996356,12605,0,1665051479,13061.759263409993,102.72196623000491,53491.90025016 2022-10-06,10:18:01.000,279,10996383,12525,0,1665051480,13061.927671159989,102.67967145000148,53492.07492816001 2022-10-06,10:18:02.000,279,10996327,12525,0,1665051481,13061.799681269993,102.62327840999933,53492.151786480004 2022-10-06,10:18:03.000,279,10996397,12805,0,1665051482,13061.799681269993,102.63737666999805,53492.32646448 2022-10-06,10:18:04.000,279,10996358,12525,0,1665051483,13061.914198539998,102.58803276000253,53492.45223264 2022-10-06,10:18:05.000,279,10996313,12805,0,1665051484,13062.325113449995,102.36950973000057,53492.56402656 2022-10-06,10:18:06.000,279,10996388,12925,0,1665051485,13062.715819429992,102.08754453000438,53492.76665304001 2022-10-06,10:18:07.000,279,10996380,12765,0,1665051486,13062.971799209998,101.74918628999876,53492.91338256001 2022-10-06,10:18:08.000,279,10996361,12685,0,1665051487,13063.140206959994,101.51656499999808,53493.11600904 2022-10-06,10:18:09.000,279,10996364,12765,0,1665051488,13063.227778989989,101.40377892000106,53493.19985448001 2022-10-06,10:18:10.000,279,10996342,12885,0,1665051489,13063.47028614999,101.38968066000234,53493.28369992 2022-10-06,10:18:11.000,279,10996364,12805,0,1665051490,13063.887937369997,101.42492630999914,53493.38850672001 2022-10-06,10:18:12.000,279,10996394,12685,0,1665051491,13064.339270139993,101.41787717999978,53493.47235216 2022-10-06,10:18:13.000,279,10996309,12685,0,1665051492,13064.73671243,101.37558240000362,53493.66799152 2022-10-06,10:18:14.000,279,10996379,12845,0,1665051493,13064.932065419991,101.2486980600006,53493.80074680001 2022-10-06,10:18:15.000,279,10996365,12645,0,1665051494,13065.134154719992,101.21345241000381,53494.01036040001 2022-10-06,10:18:16.000,279,10996343,13005,0,1665051495,13065.410343429998,101.32623849000083,53494.19202552 2022-10-06,10:18:17.000,279,10996374,12685,0,1665051496,13065.700004759994,101.48131935000129,53494.30381944001 2022-10-06,10:18:18.000,279,10996360,12605,0,1665051497,13065.96945715999,101.58000716999959,53494.42260048001 2022-10-06,10:18:19.000,279,10996339,12765,0,1665051498,13066.225436939996,101.6434493400011,53494.55535576 2022-10-06,10:18:20.000,279,10996341,12685,0,1665051499,13066.454471479992,101.6082036900043,53494.6741368 2022-10-06,10:18:21.000,279,10996342,12525,0,1665051500,13066.670033399998,101.48131935000129,53494.89772464001 2022-10-06,10:18:22.000,279,10996348,12925,0,1665051501,13066.838441149994,101.41787717999978,53495.002531440005 2022-10-06,10:18:23.000,279,10996351,12765,0,1665051502,13067.05400307,101.46017196000321,53495.18419656001 2022-10-06,10:18:24.000,279,10996368,12845,0,1665051503,13067.262828679995,101.5447615200028,53495.36586168 2022-10-06,10:18:25.000,279,10996357,12805,0,1665051504,13067.370609639991,101.78443194000283,53495.44970712001 2022-10-06,10:18:26.000,279,10996363,12565,0,1665051505,13067.444709049996,102.06639713999903,53495.54053968 2022-10-06,10:18:27.000,279,10996364,12765,0,1665051506,13067.37734595,102.34131321000314,53495.68726920001 2022-10-06,10:18:28.000,279,10996365,12805,0,1665051507,13067.343664399996,102.49639407000359,53495.792076000005 2022-10-06,10:18:29.000,279,10996360,12965,0,1665051508,13067.370609639991,102.58098363000317,53495.92483128 2022-10-06,10:18:30.000,279,10996376,12485,0,1665051509,13067.485126909996,102.57393450000382,53496.02265096001 2022-10-06,10:18:31.000,279,10996405,12765,0,1665051510,13067.673743589992,102.60213102000125,53496.078547920006 2022-10-06,10:18:32.000,279,10996355,12885,0,1665051511,13067.909514439998,102.58803276000253,53496.27418728 2022-10-06,10:18:33.000,279,10996354,12525,0,1665051512,13068.10486742999,102.60918015000061,53496.344058480005 2022-10-06,10:18:34.000,279,10996376,12605,0,1665051513,13068.28674779999,102.64442580000468,53496.462839520005 2022-10-06,10:18:35.000,279,10996365,12845,0,1665051514,13068.47536448,102.89819448000344,53496.53969784 2022-10-06,10:18:36.000,279,10996358,12725,0,1665051515,13068.589881749991,103.2154053300037,53496.71437584 2022-10-06,10:18:37.000,279,10996327,12725,0,1665051516,13068.522518649996,103.51851791999798,53496.728350080004 2022-10-06,10:18:38.000,279,10996353,12685,0,1665051517,13068.43494662,103.72294269000122,53496.88905384001 2022-10-06,10:18:39.000,279,10996394,12525,0,1665051518,13068.32716565999,103.77933573000337,53496.98687352001 2022-10-06,10:18:40.000,279,10996369,12725,0,1665051519,13068.40800137999,103.58900921999884,53497.14757728 2022-10-06,10:18:41.000,279,10996344,12525,0,1665051520,13068.522518649996,103.44802662000438,53497.29430680001 2022-10-06,10:18:42.000,279,10996346,12805,0,1665051521,13068.54946388999,103.24360185000114,53497.37116512001 2022-10-06,10:18:43.000,279,10996388,12605,0,1665051522,13068.522518649996,103.2154053300037,53497.44802344 2022-10-06,10:18:44.000,279,10996374,12645,0,1665051523,13068.40800137999,103.37048619000416,53497.58077872001 2022-10-06,10:18:45.000,279,10996409,12445,0,1665051524,13068.152021599999,103.51851791999798,53497.713534 2022-10-06,10:18:46.000,279,10996343,12605,0,1665051525,13067.875832889993,103.57491096000012,53497.76244384 2022-10-06,10:18:47.000,279,10996353,12485,0,1665051526,13067.707425139997,103.58196008999948,53497.91616048001 2022-10-06,10:18:48.000,279,10996395,12885,0,1665051527,13067.512072149992,103.51851791999798,53497.923147600006 2022-10-06,10:18:49.000,279,10996366,12725,0,1665051528,13067.505335839996,103.30704402000265,53497.98603168 2022-10-06,10:18:50.000,279,10996388,12365,0,1665051529,13067.707425139997,102.95458751999831,53498.00699304 2022-10-06,10:18:51.000,279,10996367,12445,0,1665051530,13067.781524550002,102.62327840999933,53498.069877120004 2022-10-06,10:18:52.000,279,10996329,12605,0,1665051531,13067.808469789998,102.36950973000057,53498.188658160005 2022-10-06,10:18:53.000,279,10996384,12765,0,1665051532,13067.808469789998,102.18623235000268,53498.23058088001 2022-10-06,10:18:54.000,279,10996373,12605,0,1665051533,13067.943195989988,102.11574105000182,53498.24455512 2022-10-06,10:18:55.000,279,10996364,12685,0,1665051534,13068.239593629994,102.05229888000031,53498.28647784 2022-10-06,10:18:56.000,279,10996326,12805,0,1665051535,13068.657244850001,101.91836540999793,53498.29346496 2022-10-06,10:18:57.000,279,10996369,12645,0,1665051536,13069.054687139993,101.76328455000476,53498.32141344 2022-10-06,10:18:58.000,279,10996364,12805,0,1665051537,13069.330875849999,101.69279325000389,53498.356349040005 2022-10-06,10:18:59.000,279,10996351,12605,0,1665051538,13069.721581829996,101.65049847000046,53498.36333616 2022-10-06,10:19:00.000,279,10996362,12525,0,1665051539,13070.071869949992,101.65754759999982,53498.3423748 2022-10-06,10:19:01.000,279,10996372,12565,0,1665051540,13070.509730099999,101.75623541999812,53498.44019448 2022-10-06,10:19:02.000,279,10996348,12405,0,1665051541,13071.03516228,101.9888567099988,53498.572949760004 2022-10-06,10:19:03.000,279,10996371,12685,0,1665051542,13071.446077189998,102.14393756999925,53498.642820960005 2022-10-06,10:19:04.000,279,10996374,12645,0,1665051543,13071.85025579,102.21442887000012,53498.67076944 2022-10-06,10:19:05.000,279,10996360,12965,0,1665051544,13072.200543909996,102.26377278000291,53498.7266664 2022-10-06,10:19:06.000,279,10996352,12965,0,1665051545,13072.463259999997,102.22147799999948,53498.84544744 2022-10-06,10:19:07.000,279,10996380,12685,0,1665051546,13072.705767159998,101.9888567099988,53498.91531864 2022-10-06,10:19:08.000,279,10996358,12885,0,1665051547,13072.934801699994,101.8408249799977,53498.98518984 2022-10-06,10:19:09.000,279,10996368,12405,0,1665051548,13073.2716172,101.87607063000178,53499.16685496001 2022-10-06,10:19:10.000,279,10996373,12605,0,1665051549,13073.783576759997,102.03820062000159,53499.28563600001 2022-10-06,10:19:11.000,279,10996388,12685,0,1665051550,13074.113655949994,102.12983931000053,53499.411404160004 2022-10-06,10:19:12.000,279,10996388,12685,0,1665051551,13074.44373513999,102.02410236000287,53499.55114656001 2022-10-06,10:19:13.000,279,10996391,12765,0,1665051552,13074.800759569996,101.86197237000306,53499.68390184 2022-10-06,10:19:14.000,279,10996378,12485,0,1665051553,13075.204938169998,101.65049847000046,53499.79569576 2022-10-06,10:19:15.000,279,10996370,12685,0,1665051554,13075.676479869995,101.57295804000023,53499.92146392 2022-10-06,10:19:16.000,279,10996418,12645,0,1665051555,13075.932459650001,101.6082036900043,53499.9494124 2022-10-06,10:19:17.000,279,10996367,12725,0,1665051556,13076.195175740002,101.72098977000132,53500.12409040001 2022-10-06,10:19:18.000,279,10996376,12565,0,1665051557,13076.383792419998,101.88311976000114,53500.28479416 2022-10-06,10:19:19.000,279,10996373,12805,0,1665051558,13076.491573379993,102.07344626999839,53500.38960096001 2022-10-06,10:19:20.000,279,10996363,12685,0,1665051559,13076.572409099994,102.27082191000227,53500.50139488 2022-10-06,10:19:21.000,279,10996392,12445,0,1665051560,13076.491573379993,102.42590277000272,53500.57126608 2022-10-06,10:19:22.000,279,10996359,12765,0,1665051561,13076.235593600002,102.72196623000491,53500.64113728 2022-10-06,10:19:23.000,279,10996404,12765,0,1665051562,13075.918987029996,102.85589970000001,53500.73895696 2022-10-06,10:19:24.000,279,10996377,12685,0,1665051563,13075.72363403999,102.7924575299985,53500.80184104 2022-10-06,10:19:25.000,279,10996343,12765,0,1665051564,13075.676479869995,102.60918015000061,53500.90664784 2022-10-06,10:19:26.000,279,10996338,12605,0,1665051565,13075.966141199991,102.38360798999929,53500.990493280005 2022-10-06,10:19:27.000,279,10996336,12965,0,1665051566,13076.309693009993,102.1650849600046,53501.109274320006 2022-10-06,10:19:28.000,279,10996348,12645,0,1665051567,13076.626299579999,102.17918322000332,53501.14420992 2022-10-06,10:19:29.000,279,10996413,12605,0,1665051568,13076.936169839995,102.26377278000291,53501.304913680004 2022-10-06,10:19:30.000,279,10996369,12605,0,1665051569,13077.097841279996,102.3483623400025,53501.381772 2022-10-06,10:19:31.000,279,10996382,12605,0,1665051570,13077.293194270002,102.32016581999778,53501.50055304 2022-10-06,10:19:32.000,279,10996372,12685,0,1665051571,13077.481810949997,102.31311668999842,53501.63330832001 2022-10-06,10:19:33.000,279,10996382,12965,0,1665051572,13077.710845489994,102.34131321000314,53501.73811512 2022-10-06,10:19:34.000,279,10996386,12645,0,1665051573,13077.764735969999,102.411804510004,53501.877857520005 2022-10-06,10:19:35.000,279,10996343,12685,0,1665051574,13077.872516929994,102.45409929000016,53501.996638560006 2022-10-06,10:19:36.000,279,10996367,12805,0,1665051575,13078.054397299995,102.73606449000363,53502.1503552 2022-10-06,10:19:37.000,279,10996339,12445,0,1665051576,13078.357531249996,102.92639100000088,53502.2900976 2022-10-06,10:19:38.000,279,10996367,12605,0,1665051577,13078.754973540003,103.11671750999813,53502.429840000004 2022-10-06,10:19:39.000,279,10996351,12765,0,1665051578,13079.28714203,103.29999489000329,53502.63246648 2022-10-06,10:19:40.000,279,10996324,12765,0,1665051579,13079.704793249992,103.53261618000397,53502.79317024 2022-10-06,10:19:41.000,279,10996369,12765,0,1665051580,13080.088762919993,103.63130400000227,53503.03073232 2022-10-06,10:19:42.000,279,10996329,12885,0,1665051581,13080.48620521,103.70179530000314,53503.24733304 2022-10-06,10:19:43.000,279,10996365,12525,0,1665051582,13080.903856429992,103.68064790999779,53503.47790800001 2022-10-06,10:19:44.000,279,10996377,12605,0,1665051583,13081.072264180002,103.77228660000401,53503.68053448 2022-10-06,10:19:45.000,279,10996368,12565,0,1665051584,13081.139627279998,103.89212181000039,53503.890148080005 2022-10-06,10:19:46.000,279,10996363,12725,0,1665051585,13081.139627279998,103.9908096299987,53504.0368776 2022-10-06,10:19:47.000,279,10996362,12605,0,1665051586,13081.173308830002,104.02605528000277,53504.225529840005 2022-10-06,10:19:48.000,279,10996407,12725,0,1665051587,13081.334980269989,104.07539918999828,53504.35828512 2022-10-06,10:19:49.000,279,10996360,12845,0,1665051588,13081.57748742999,104.0542518000002,53504.49802752 2022-10-06,10:19:50.000,279,10996382,12925,0,1665051589,13081.88062137999,103.9908096299987,53504.71462824 2022-10-06,10:19:51.000,279,10996373,12645,0,1665051590,13081.961457099991,103.92031832999783,53504.88231912 2022-10-06,10:19:52.000,279,10996363,12605,0,1665051591,13082.055765439996,103.90622006999911,53505.05001 2022-10-06,10:19:53.000,279,10996353,12605,0,1665051592,13082.123128539992,103.88507268000103,53505.14084256 2022-10-06,10:19:54.000,279,10996374,12645,0,1665051593,13082.264591049992,103.91326919999847,53505.23866224 2022-10-06,10:19:55.000,279,10996405,12445,0,1665051594,13082.520570829998,103.84982703000423,53505.38539176 2022-10-06,10:19:56.000,279,10996357,12605,0,1665051595,13082.89780418999,103.81458138000016,53505.35744328 2022-10-06,10:19:57.000,279,10996327,12845,0,1665051596,13083.524281019992,103.88507268000103,53505.59500536 2022-10-06,10:19:58.000,279,10996363,12765,0,1665051597,13083.968877479994,104.11064484000235,53505.7137864 2022-10-06,10:19:59.000,279,10996343,12605,0,1665051598,13084.36631977,104.3009713499996,53505.92340000001 2022-10-06,10:20:00.000,279,10996393,12605,0,1665051599,13084.696398959997,104.3996591699979,53506.021219680006 2022-10-06,10:20:01.000,279,10996409,12805,0,1665051600,13085.033214459989,104.38556090999919,53506.15397496 2022-10-06,10:20:02.000,279,10996384,12605,0,1665051601,13085.28245793,104.32916787000431,53506.23083328001 2022-10-06,10:20:03.000,279,10996396,12485,0,1665051602,13085.673163909996,104.29392222000024,53506.47538248001 2022-10-06,10:20:04.000,279,10996357,12605,0,1665051603,13085.922407379992,104.33621700000367,53506.59416352001 2022-10-06,10:20:05.000,279,10996322,12725,0,1665051604,13086.097551439998,104.38556090999919,53506.81076424001 2022-10-06,10:20:06.000,279,10996398,12525,0,1665051605,13086.198596089998,104.44195395000133,53506.957493760005 2022-10-06,10:20:07.000,279,10996344,12965,0,1665051606,13086.225541329994,104.42080656000326,53507.15313312 2022-10-06,10:20:08.000,279,10996391,12805,0,1665051607,13086.286168119994,104.45605221000005,53507.27890128 2022-10-06,10:20:09.000,279,10996359,12605,0,1665051608,13086.171650849989,104.47015046999877,53507.43261792001 2022-10-06,10:20:10.000,279,10996349,12805,0,1665051609,13086.057133579998,104.51949438000156,53507.54441184 2022-10-06,10:20:11.000,279,10996338,12765,0,1665051610,13086.023452029993,104.5124452500022,53507.698128480006 2022-10-06,10:20:12.000,279,10996363,12685,0,1665051611,13085.922407379992,104.56883829000435,53507.81690952001 2022-10-06,10:20:13.000,279,10996365,12605,0,1665051612,13085.821362729992,104.63228045999858,53507.92171632 2022-10-06,10:20:14.000,279,10996315,12845,0,1665051613,13085.733790699996,104.71687001999817,53507.97062616 2022-10-06,10:20:15.000,279,10996361,12445,0,1665051614,13085.727054390001,104.7591648000016,53508.06145872 2022-10-06,10:20:16.000,279,10996371,12765,0,1665051615,13085.713581769996,104.83670523000183,53508.2291496 2022-10-06,10:20:17.000,279,10996389,12765,0,1665051616,13085.592328189996,104.85080349000054,53508.201201120006 2022-10-06,10:20:18.000,279,10996390,12605,0,1665051617,13085.491283539995,104.92834392000077,53508.2640852 2022-10-06,10:20:19.000,279,10996356,12605,0,1665051618,13085.38350258,104.89309827000397,53508.39684048 2022-10-06,10:20:20.000,279,10996337,12765,0,1665051619,13085.329612099995,104.87900000999798,53508.43177608 2022-10-06,10:20:21.000,279,10996371,12605,0,1665051620,13085.36329365,104.93539305000013,53508.59946696 2022-10-06,10:20:22.000,279,10996385,12805,0,1665051621,13085.390238889995,104.92834392000077,53508.62042832 2022-10-06,10:20:23.000,279,10996386,12685,0,1665051622,13085.410447819995,104.9071965300027,53508.71126088 2022-10-06,10:20:24.000,279,10996383,12685,0,1665051623,13085.31613947999,104.91424566000205,53508.78113208 2022-10-06,10:20:25.000,279,10996393,12805,0,1665051624,13085.127522799994,104.92129479000141,53508.83004192 2022-10-06,10:20:26.000,279,10996393,12765,0,1665051625,13084.972587669989,105.01293348000036,53508.93484872 2022-10-06,10:20:27.000,279,10996362,12645,0,1665051626,13084.797443609998,105.02703173999907,53508.969784320005 2022-10-06,10:20:28.000,279,10996331,13045,0,1665051627,13084.608826930002,105.01293348000036,53509.01170704001 2022-10-06,10:20:29.000,279,10996371,12605,0,1665051628,13084.568409070002,104.88604914000462,53509.067604 2022-10-06,10:20:30.000,279,10996365,12685,0,1665051629,13084.696398959997,104.8578526199999,53509.06061688001 2022-10-06,10:20:31.000,279,10996372,12565,0,1665051630,13084.851334090003,104.78031218999968,53509.186385040004 2022-10-06,10:20:32.000,279,10996398,12645,0,1665051631,13084.757025749997,104.68162437000137,53509.16542368 2022-10-06,10:20:33.000,279,10996382,12645,0,1665051632,13084.292220359996,104.47719959999813,53509.23529488 2022-10-06,10:20:34.000,279,10996356,12645,0,1665051633,13083.746579249993,104.12474310000107,53509.19337216 2022-10-06,10:20:35.000,279,10996364,12765,0,1665051634,13083.396291129997,103.75113920999866,53509.1724108 2022-10-06,10:20:36.000,279,10996391,12605,0,1665051635,13083.153783969996,103.69474617000378,53509.15843656001 2022-10-06,10:20:37.000,279,10996413,12725,0,1665051636,13083.194201829996,103.77933573000337,53509.1724108 2022-10-06,10:20:38.000,279,10996363,12605,0,1665051637,13083.254828619996,103.9555639800019,53509.23529488 2022-10-06,10:20:39.000,279,10996340,12725,0,1665051638,13083.376082199997,104.08244832000491,53509.242282 2022-10-06,10:20:40.000,279,10996386,12845,0,1665051639,13083.443445299992,104.1670378800045,53509.3121532 2022-10-06,10:20:41.000,279,10996361,12685,0,1665051640,13083.463654229992,104.31506960999832,53509.32612744001 2022-10-06,10:20:42.000,279,10996364,12965,0,1665051641,13083.557962569997,104.45605221000005,53509.36106304 2022-10-06,10:20:43.000,279,10996372,12765,0,1665051642,13083.807206039994,104.59703481000179,53509.45888272 2022-10-06,10:20:44.000,279,10996385,12605,0,1665051643,13084.17770308999,104.66752611000265,53509.46586984001 2022-10-06,10:20:45.000,279,10996366,12685,0,1665051644,13084.541463829992,104.68867350000073,53509.53574104001 2022-10-06,10:20:46.000,279,10996390,12445,0,1665051645,13084.763762059993,104.75211567000224,53509.63356072001 2022-10-06,10:20:47.000,279,10996371,12605,0,1665051646,13084.999532909998,104.81555784000375,53509.640547840005 2022-10-06,10:20:48.000,279,10996401,12605,0,1665051647,13085.127522799994,104.96358957000484,53509.70343192001 2022-10-06,10:20:49.000,279,10996336,12765,0,1665051648,13085.262249,105.02703173999907,53509.78727736 2022-10-06,10:20:50.000,279,10996374,12525,0,1665051649,13085.20162221,105.06227739000315,53509.84317432 2022-10-06,10:20:51.000,279,10996377,12805,0,1665051650,13085.167940659994,104.96358957000484,53509.878109920006 2022-10-06,10:20:52.000,279,10996379,12485,0,1665051651,13085.161204349999,104.7944104499984,53509.878109920006 2022-10-06,10:20:53.000,279,10996377,12805,0,1665051652,13085.20162221,104.5124452500022,53509.878109920006 2022-10-06,10:20:54.000,279,10996376,12725,0,1665051653,13085.080368629999,104.25867657000344,53509.8361872 2022-10-06,10:20:55.000,279,10996356,12605,0,1665051654,13084.999532909998,103.92736746000446,53509.92003264001 2022-10-06,10:20:56.000,279,10996354,12525,0,1665051655,13084.898488259998,103.77933573000337,53509.86413568 2022-10-06,10:20:57.000,279,10996401,12805,0,1665051656,13084.878279329998,103.63130400000227,53509.88509704 2022-10-06,10:20:58.000,279,10996400,12765,0,1665051657,13084.804179919993,103.56786183000077,53509.78029024001 2022-10-06,10:20:59.000,279,10996401,12645,0,1665051658,13084.716607889997,103.4973705299999,53509.72439328 2022-10-06,10:21:00.000,279,10996354,12605,0,1665051659,13084.676190029997,103.56786183000077,53509.654522079996 2022-10-06,10:21:01.000,279,10996411,12885,0,1665051660,13084.588618000002,103.7088444300025,53509.57766376 2022-10-06,10:21:02.000,279,10996366,12645,0,1665051661,13084.433682869996,103.87802355000167,53509.57067664 2022-10-06,10:21:03.000,279,10996375,12645,0,1665051662,13084.19791201999,103.98376049999933,53509.41696000001 2022-10-06,10:21:04.000,279,10996379,12605,0,1665051663,13084.05644950999,104.09654658000363,53509.423947120005 2022-10-06,10:21:05.000,279,10996399,12445,0,1665051664,13083.813942349989,104.08244832000491,53509.3820244 2022-10-06,10:21:06.000,279,10996369,12445,0,1665051665,13083.625325669993,104.08949745000427,53509.31914032001 2022-10-06,10:21:07.000,279,10996383,13005,0,1665051666,13083.470390540002,104.32916787000431,53509.24926912001 2022-10-06,10:21:08.000,279,10996395,12645,0,1665051667,13083.328928030001,104.54064176999964,53509.19337216 2022-10-06,10:21:09.000,279,10996382,12685,0,1665051668,13083.275037549996,104.59703481000179,53509.23529488 2022-10-06,10:21:10.000,279,10996373,12765,0,1665051669,13083.328928030001,104.60408394000115,53509.24926912001 2022-10-06,10:21:11.000,279,10996351,12805,0,1665051670,13083.524281019992,104.31506960999832,53509.186385040004 2022-10-06,10:21:12.000,279,10996374,12845,0,1665051671,13083.867832829994,104.04720267000084,53509.23529488 2022-10-06,10:21:13.000,279,10996420,12765,0,1665051672,13084.251802499995,103.97671136999998,53509.27721760001 2022-10-06,10:21:14.000,279,10996338,12605,0,1665051673,13084.642508479992,104.11769397000171,53509.27721760001 2022-10-06,10:21:15.000,279,10996349,12605,0,1665051674,13084.864806709993,104.51949438000156,53509.33311456 2022-10-06,10:21:16.000,279,10996351,12765,0,1665051675,13085.006269219994,104.94244217999949,53509.38901152 2022-10-06,10:21:17.000,279,10996378,12605,0,1665051676,13085.006269219994,105.42178301999957,53509.34708880001 2022-10-06,10:21:18.000,279,10996355,12605,0,1665051677,13084.911960879988,105.66850256999896,53509.43093424 2022-10-06,10:21:19.000,279,10996345,12525,0,1665051678,13084.790707300002,105.68964996000432,53509.50080544 2022-10-06,10:21:20.000,279,10996377,12965,0,1665051679,13084.622299549992,105.54866736000258,53509.52875392 2022-10-06,10:21:21.000,279,10996408,12845,0,1665051680,13084.527991210001,105.33719345999998,53509.63356072001 2022-10-06,10:21:22.000,279,10996393,12685,0,1665051681,13084.24506619,105.13981782000337,53509.58465088001 2022-10-06,10:21:23.000,279,10996319,12725,0,1665051682,13083.89477806999,105.02703173999907,53509.542728160006 2022-10-06,10:21:24.000,279,10996378,12765,0,1665051683,13083.571435190002,105.01998260999972,53509.58465088001 2022-10-06,10:21:25.000,279,10996369,12565,0,1665051684,13083.207674450001,104.95654043999821,53509.51477968001 2022-10-06,10:21:26.000,279,10996331,12725,0,1665051685,13082.88433157,104.94244217999949,53509.43792136 2022-10-06,10:21:27.000,279,10996386,12725,0,1665051686,13082.648560719994,104.96358957000484,53509.28420472 2022-10-06,10:21:28.000,279,10996379,12805,0,1665051687,13082.527307139993,104.88604914000462,53509.22830776001 2022-10-06,10:21:29.000,279,10996396,12725,0,1665051688,13082.540779759998,104.70277175999945,53509.1025396 2022-10-06,10:21:30.000,279,10996411,12605,0,1665051689,13082.453207729988,104.51949438000156,53508.97677144 2022-10-06,10:21:31.000,279,10996373,12645,0,1665051690,13082.608142859994,104.43490482000198,53508.91388736001 2022-10-06,10:21:32.000,279,10996341,12765,0,1665051691,13082.89780418999,104.49834699000348,53508.82305480001 2022-10-06,10:21:33.000,279,10996403,12685,0,1665051692,13083.153783969996,104.70277175999945,53508.67632528001 2022-10-06,10:21:34.000,279,10996409,12485,0,1665051693,13083.315455409997,104.87195087999862,53508.71126088 2022-10-06,10:21:35.000,279,10996361,12445,0,1665051694,13083.409763750002,104.9071965300027,53508.6134412 2022-10-06,10:21:36.000,279,10996382,12845,0,1665051695,13083.382818509992,104.83670523000183,53508.54357 2022-10-06,10:21:37.000,279,10996427,12725,0,1665051696,13083.369345890002,104.7239191500048,53508.52260864 2022-10-06,10:21:38.000,279,10996361,12765,0,1665051697,13083.497335779997,104.77326306000032,53508.417801840005 2022-10-06,10:21:39.000,279,10996373,12605,0,1665051698,13083.692688769988,104.90014740000333,53508.4038276 2022-10-06,10:21:40.000,279,10996381,12765,0,1665051699,13083.632061980003,105.07637565000186,53508.34094352001 2022-10-06,10:21:41.000,279,10996371,12805,0,1665051700,13083.436708989997,105.09752303999994,53508.25709808 2022-10-06,10:21:42.000,279,10996365,12885,0,1665051701,13083.221147069991,105.04112999999779,53508.34094352001 2022-10-06,10:21:43.000,279,10996395,12885,0,1665051702,13082.931485739995,104.94244217999949,53508.29203368001 2022-10-06,10:21:44.000,279,10996375,12805,0,1665051703,13082.574461309989,104.80850871000439,53508.21517536 2022-10-06,10:21:45.000,279,10996361,12685,0,1665051704,13082.345426769993,104.70982088999881,53508.1592784 2022-10-06,10:21:46.000,279,10996401,12645,0,1665051705,13082.251118430002,104.49129786000412,53508.033510240006 2022-10-06,10:21:47.000,279,10996363,12685,0,1665051706,13082.244382119992,104.25162744000409,53507.90075496 2022-10-06,10:21:48.000,279,10996389,12485,0,1665051707,13082.338690459997,104.24457831000473,53507.844858000004 2022-10-06,10:21:49.000,279,10996418,12725,0,1665051708,13082.480152969998,104.40670830000454,53507.75402544 2022-10-06,10:21:50.000,279,10996371,12965,0,1665051709,13082.749605369994,104.80850871000439,53507.698128480006 2022-10-06,10:21:51.000,279,10996367,12525,0,1665051710,13082.86412264,105.20325999000488,53507.64223152001 2022-10-06,10:21:52.000,279,10996362,12685,0,1665051711,13082.9045405,105.34424258999934,53507.55139896001 2022-10-06,10:21:53.000,279,10996389,12605,0,1665051712,13082.911276809995,105.47112693000236,53507.50248912001 2022-10-06,10:21:54.000,279,10996366,12885,0,1665051713,13082.91801311999,105.57686388000002,53507.50248912001 2022-10-06,10:21:55.000,279,10996348,12645,0,1665051714,13083.03926669999,105.66850256999896,53507.48851488 2022-10-06,10:21:56.000,279,10996418,12565,0,1665051715,13083.140311349991,105.61915866000345,53507.53742472 2022-10-06,10:21:57.000,279,10996393,12605,0,1665051716,13083.140311349991,105.62620779000281,53507.48851488 2022-10-06,10:21:58.000,279,10996401,12645,0,1665051717,13083.241355999991,105.70374822000304,53507.64223152001 2022-10-06,10:21:59.000,279,10996366,12605,0,1665051718,13083.275037549996,105.91522211999836,53507.68415424 2022-10-06,10:22:00.000,279,10996337,12765,0,1665051719,13083.221147069991,106.08440124000481,53507.65620576 2022-10-06,10:22:01.000,279,10996366,12605,0,1665051720,13083.227883380001,106.14079427999968,53507.68415424 2022-10-06,10:22:02.000,279,10996390,12525,0,1665051721,13083.308719100001,106.17603993000375,53507.698128480006 2022-10-06,10:22:03.000,279,10996393,12645,0,1665051722,13083.389554820002,106.18308906000311,53507.698128480006 2022-10-06,10:22:04.000,279,10996374,13005,0,1665051723,13083.396291129997,106.22538383999927,53507.7749868 2022-10-06,10:22:05.000,279,10996396,12805,0,1665051724,13083.315455409997,106.23948209999799,53507.80293528 2022-10-06,10:22:06.000,279,10996392,12565,0,1665051725,13083.207674450001,106.3311207900042,53507.92870344 2022-10-06,10:22:07.000,279,10996366,12805,0,1665051726,13083.01905776999,106.4650542599993,53507.97761328001 2022-10-06,10:22:08.000,279,10996335,12725,0,1665051727,13082.850650019995,106.35931731000164,53507.97761328001 2022-10-06,10:22:09.000,279,10996385,12685,0,1665051728,13082.92474943,106.23243296999863,53507.95665192001 2022-10-06,10:22:10.000,279,10996371,12845,0,1665051729,13083.160520279991,106.19718732000183,53508.04748448 2022-10-06,10:22:11.000,279,10996404,12605,0,1665051730,13083.436708989997,106.23243296999863,53508.10338144001 2022-10-06,10:22:12.000,279,10996381,12965,0,1665051731,13083.739842939998,106.19013819000247,53508.131329920005 2022-10-06,10:22:13.000,279,10996380,12685,0,1665051732,13084.07665843999,106.19013819000247,53508.131329920005 2022-10-06,10:22:14.000,279,10996394,12565,0,1665051733,13084.447155490001,106.13374515000032,53508.250110960005 2022-10-06,10:22:15.000,279,10996381,12805,0,1665051734,13084.777234679997,106.03505733000202,53508.299020800005 2022-10-06,10:22:16.000,279,10996346,12725,0,1665051735,13085.087104939994,105.84473082000477,53508.347930640004 2022-10-06,10:22:17.000,279,10996387,12805,0,1665051736,13085.41718412999,105.73194474000047,53508.43876320001 2022-10-06,10:22:18.000,279,10996335,12565,0,1665051737,13085.693372839996,105.79538691000198,53508.49466016 2022-10-06,10:22:19.000,279,10996368,12525,0,1665051738,13085.915671069997,105.99981167999795,53508.50164728 2022-10-06,10:22:20.000,279,10996340,12885,0,1665051739,13086.077342509998,106.18308906000311,53508.60645408001 2022-10-06,10:22:21.000,279,10996419,12565,0,1665051740,13086.117760369998,106.29587514000013,53508.683312400004 2022-10-06,10:22:22.000,279,10996381,12645,0,1665051741,13086.292904429989,106.4016120899978,53508.66235104 2022-10-06,10:22:23.000,279,10996370,12645,0,1665051742,13086.40068539,106.42980861000251,53508.76017072 2022-10-06,10:22:24.000,279,10996362,12605,0,1665051743,13086.53541158999,106.38751382999908,53508.8579904 2022-10-06,10:22:25.000,279,10996361,12605,0,1665051744,13086.57582944999,106.37341557000036,53508.871964640006 2022-10-06,10:22:26.000,279,10996376,12605,0,1665051745,13086.48152111,106.31702252999821,53508.90690024 2022-10-06,10:22:27.000,279,10996402,12565,0,1665051746,13086.380476459999,106.32407166000485,53508.920874480005 2022-10-06,10:22:28.000,279,10996349,12605,0,1665051747,13086.272695499989,106.35226818000228,53508.97677144 2022-10-06,10:22:29.000,279,10996351,12605,0,1665051748,13086.131232989988,106.34521905000292,53508.90690024 2022-10-06,10:22:30.000,279,10996395,12685,0,1665051749,13086.050397270003,106.47210338999867,53508.9977328 2022-10-06,10:22:31.000,279,10996376,12605,0,1665051750,13085.875253209997,106.62718424999912,53508.969784320005 2022-10-06,10:22:32.000,279,10996410,12725,0,1665051751,13085.828099040002,106.73292120000406,53509.018694160004 2022-10-06,10:22:33.000,279,10996365,12445,0,1665051752,13085.780944869992,106.73997033000342,53509.00471992 2022-10-06,10:22:34.000,279,10996402,12605,0,1665051753,13085.774208559997,106.77521598000021,53508.97677144 2022-10-06,10:22:35.000,279,10996363,12645,0,1665051754,13085.774208559997,106.824559890003,53508.9278616 2022-10-06,10:22:36.000,279,10996354,12525,0,1665051755,13086.003243099993,106.87390379999852,53508.94882296 2022-10-06,10:22:37.000,279,10996372,12685,0,1665051756,13086.286168119994,106.98668988000281,53509.07459112 2022-10-06,10:22:38.000,279,10996394,12725,0,1665051757,13086.64319255,107.08537770000112,53509.067604 2022-10-06,10:22:39.000,279,10996393,12605,0,1665051758,13086.818336609991,107.13472161000391,53509.07459112 2022-10-06,10:22:40.000,279,10996398,12485,0,1665051759,13087.000216979992,107.1065250899992,53509.10952672001 2022-10-06,10:22:41.000,279,10996344,12605,0,1665051760,13087.229251520002,107.14881987000263,53509.1025396 2022-10-06,10:22:42.000,279,10996381,12805,0,1665051761,13087.411131889989,107.20521291000478,53509.1025396 2022-10-06,10:22:43.000,279,10996381,12725,0,1665051762,13087.545858089994,107.3532446399986,53509.20035928001 2022-10-06,10:22:44.000,279,10996399,12565,0,1665051763,13087.458286059998,107.5294728900044,53509.20035928001 2022-10-06,10:22:45.000,279,10996389,12645,0,1665051764,13087.458286059998,107.64225897000142,53509.27023048 2022-10-06,10:22:46.000,279,10996343,12965,0,1665051765,13087.72100215,107.80438896000123,53509.31914032001 2022-10-06,10:22:47.000,279,10996418,12605,0,1665051766,13088.192543849997,108.00881373000448,53509.39599864001 2022-10-06,10:22:48.000,279,10996373,12845,0,1665051767,13088.623667689993,108.24848415000451,53509.472856960005 2022-10-06,10:22:49.000,279,10996393,12605,0,1665051768,13088.738184959999,108.51635109000199,53509.52875392 2022-10-06,10:22:50.000,279,10996379,12805,0,1665051769,13088.596722449998,108.81241455000418,53509.60561224 2022-10-06,10:22:51.000,279,10996372,12725,0,1665051770,13088.401369459993,108.960446279998,53509.66150920001 2022-10-06,10:22:52.000,279,10996378,12525,0,1665051771,13088.064553960001,109.01683932000014,53509.6964448 2022-10-06,10:22:53.000,279,10996360,12685,0,1665051772,13087.80183787,109.04503584000486,53509.73138040001 2022-10-06,10:22:54.000,279,10996396,12605,0,1665051773,13087.518912849999,109.04503584000486,53509.759328880005 2022-10-06,10:22:55.000,279,10996361,12525,0,1665051774,13087.303350929993,108.96749541000463,53509.808238720005 2022-10-06,10:22:56.000,279,10996361,12645,0,1665051775,13087.424604509994,108.75602151000203,53509.84317432 2022-10-06,10:22:57.000,279,10996375,12485,0,1665051776,13087.566067019994,108.65733369000372,53509.8361872 2022-10-06,10:22:58.000,279,10996387,12485,0,1665051777,13087.63343011999,108.54454760999943,53509.84317432 2022-10-06,10:22:59.000,279,10996348,12965,0,1665051778,13087.67384797999,108.53749848000007,53509.8361872 2022-10-06,10:23:00.000,279,10996369,12605,0,1665051779,13087.74121108,108.50930196000263,53509.808238720005 2022-10-06,10:23:01.000,279,10996362,12685,0,1665051780,13087.92309145,108.47405630999856,53509.89907128001 2022-10-06,10:23:02.000,279,10996351,12645,0,1665051781,13088.165598610001,108.62208803999965,53509.88509704 2022-10-06,10:23:03.000,279,10996369,12765,0,1665051782,13088.461996249993,108.84061107000161,53509.94798112001 2022-10-06,10:23:04.000,279,10996390,12605,0,1665051783,13088.711239719989,109.08028149000165,53509.99689096001 2022-10-06,10:23:05.000,279,10996424,12605,0,1665051784,13088.825756989994,109.29880452000361,53509.9060584 2022-10-06,10:23:06.000,279,10996386,12525,0,1665051785,13088.778602819999,109.43978711999807,53509.89208416 2022-10-06,10:23:07.000,279,10996359,12445,0,1665051786,13088.697767099999,109.6301136300026,53509.99689096001 2022-10-06,10:23:08.000,279,10996376,12525,0,1665051787,13088.414842079997,109.89093144000071,53510.01785232001 2022-10-06,10:23:09.000,279,10996377,12565,0,1665051788,13088.030872409996,110.11650360000203,53509.940994 2022-10-06,10:23:10.000,279,10996372,12685,0,1665051789,13087.687320599995,110.2222405499997,53509.93400688 2022-10-06,10:23:11.000,279,10996412,12685,0,1665051790,13087.283141999993,110.16584751000482,53509.92003264001 2022-10-06,10:23:12.000,279,10996357,12565,0,1665051791,13086.939590189992,110.00371751999774,53509.86413568 2022-10-06,10:23:13.000,279,10996329,12605,0,1665051792,13086.73750088999,109.876833180002,53509.78727736 2022-10-06,10:23:14.000,279,10996397,12885,0,1665051793,13086.5421479,109.85568579000392,53509.64753496 2022-10-06,10:23:15.000,279,10996349,12845,0,1665051794,13086.407421699994,109.89093144000071,53509.56368952001 2022-10-06,10:23:16.000,279,10996371,12765,0,1665051795,13086.272695499989,109.81339101000049,53509.47984408 2022-10-06,10:23:17.000,279,10996381,12405,0,1665051796,13086.239013949998,109.70060493000346,53509.3820244 2022-10-06,10:23:18.000,279,10996391,12725,0,1665051797,13086.252486569989,109.68650667000475,53509.3121532 2022-10-06,10:23:19.000,279,10996341,12725,0,1665051798,13086.232277639989,109.67945753999811,53509.256256240005 2022-10-06,10:23:20.000,279,10996379,12765,0,1665051799,13086.097551439998,109.67240840999875,53509.207346400006 2022-10-06,10:23:21.000,279,10996365,12565,0,1665051800,13085.915671069997,109.67240840999875,53509.088565360005 2022-10-06,10:23:22.000,279,10996381,12645,0,1665051801,13085.646218670001,109.65126102000067,53508.9977328 2022-10-06,10:23:23.000,279,10996341,12605,0,1665051802,13085.43739305999,109.60191710999788,53508.94183584001 2022-10-06,10:23:24.000,279,10996367,12405,0,1665051803,13085.18141328,109.74994883999898,53508.82305480001 2022-10-06,10:23:25.000,279,10996365,12765,0,1665051804,13085.006269219994,109.89798057000007,53508.72523512001 2022-10-06,10:23:26.000,279,10996371,12605,0,1665051805,13084.730080510002,110.01781578000373,53508.56453136 2022-10-06,10:23:27.000,279,10996376,12525,0,1665051806,13084.527991210001,109.94732448000286,53508.56453136 2022-10-06,10:23:28.000,279,10996394,12605,0,1665051807,13084.25853880999,109.96847187000094,53508.48068592001 2022-10-06,10:23:29.000,279,10996378,12605,0,1665051808,13083.91498699999,110.06011055999988,53508.368892000006 2022-10-06,10:23:30.000,279,10996390,12645,0,1665051809,13083.510808400002,110.15174924999883,53508.21517536 2022-10-06,10:23:31.000,279,10996372,12605,0,1665051810,13083.093157179996,110.15879837999819,53507.97761328001 2022-10-06,10:23:32.000,279,10996366,12845,0,1665051811,13083.03926669999,110.15174924999883,53507.97761328001 2022-10-06,10:23:33.000,279,10996387,12605,0,1665051812,13083.16725659,110.35617402000207,53507.865819360006 2022-10-06,10:23:34.000,279,10996407,12605,0,1665051813,13083.376082199997,110.4689600999991,53507.81690952001 2022-10-06,10:23:35.000,279,10996423,12605,0,1665051814,13083.564698879993,110.56764792000467,53507.75402544 2022-10-06,10:23:36.000,279,10996409,12645,0,1665051815,13083.652270909988,110.62404095999955,53507.72607696 2022-10-06,10:23:37.000,279,10996355,12485,0,1665051816,13083.699425079998,110.65223748000426,53507.698128480006 2022-10-06,10:23:38.000,279,10996364,12405,0,1665051817,13083.584907809993,110.63813921999827,53507.64223152001 2022-10-06,10:23:39.000,279,10996360,12645,0,1665051818,13083.335664339997,110.4971566200038,53507.62127016001 2022-10-06,10:23:40.000,279,10996362,12685,0,1665051819,13083.052739319995,110.39141966999887,53507.55139896001 2022-10-06,10:23:41.000,279,10996405,12685,0,1665051820,13082.9045405,110.26453533000313,53507.48152776001 2022-10-06,10:23:42.000,279,10996348,12645,0,1665051821,13082.85738632999,110.23633880999841,53507.460566400005 2022-10-06,10:23:43.000,279,10996405,12605,0,1665051822,13082.88433157,110.34912489000271,53507.36973384 2022-10-06,10:23:44.000,279,10996328,12645,0,1665051823,13083.072948249996,110.48305835999781,53507.22999144 2022-10-06,10:23:45.000,279,10996378,12805,0,1665051824,13083.180729209991,110.60994270000083,53507.16710736001 2022-10-06,10:23:46.000,279,10996365,12605,0,1665051825,13083.032530389995,110.82846573000279,53507.04832632001 2022-10-06,10:23:47.000,279,10996356,12685,0,1665051826,13082.77655060999,111.01174311000068,53506.92255816 2022-10-06,10:23:48.000,279,10996398,12685,0,1665051827,13082.264591049992,111.11043092999898,53506.78281576001 2022-10-06,10:23:49.000,279,10996365,12685,0,1665051828,13081.772840419995,111.06813615000283,53506.66403472001 2022-10-06,10:23:50.000,279,10996366,12485,0,1665051829,13081.469706469994,110.94830093999917,53506.53127944 2022-10-06,10:23:51.000,279,10996392,12805,0,1665051830,13081.462970159999,110.86371137999959,53506.39852416001 2022-10-06,10:23:52.000,279,10996394,12685,0,1665051831,13081.49665170999,110.94125180999981,53506.188910560006 2022-10-06,10:23:53.000,279,10996333,12525,0,1665051832,13081.54380588,111.15977484000177,53506.01423256001 2022-10-06,10:23:54.000,279,10996405,12885,0,1665051833,13081.67853207999,111.37829787000373,53505.8185932 2022-10-06,10:23:55.000,279,10996342,12605,0,1665051834,13081.78631304,111.52632960000483,53505.734747760005 2022-10-06,10:23:56.000,279,10996367,12605,0,1665051835,13081.88062137999,111.44174003999797,53505.54609552 2022-10-06,10:23:57.000,279,10996402,12565,0,1665051836,13081.772840419995,111.34305221999966,53505.469237200006 2022-10-06,10:23:58.000,279,10996346,12725,0,1665051837,13081.53706956999,111.4840348200014,53505.350456160006 2022-10-06,10:23:59.000,279,10996402,12685,0,1665051838,13081.308035029993,111.42764177999925,53505.231675120005 2022-10-06,10:24:00.000,279,10996365,12645,0,1665051839,13081.321507649998,111.18797135999921,53505.09891984 2022-10-06,10:24:01.000,279,10996441,12765,0,1665051840,13081.355189199989,111.05403789000411,53504.93122896 2022-10-06,10:24:02.000,279,10996353,12685,0,1665051841,13081.436024919989,111.11043092999898,53504.79148656001 2022-10-06,10:24:03.000,279,10996375,12645,0,1665051842,13081.47644277999,111.30780657000287,53504.630782800006 2022-10-06,10:24:04.000,279,10996362,12805,0,1665051843,13081.422552299999,111.58977176999906,53504.45610480001 2022-10-06,10:24:05.000,279,10996407,12605,0,1665051844,13081.227199309993,111.8294421899991,53504.344310880006 2022-10-06,10:24:06.000,279,10996358,12725,0,1665051845,13080.897120119997,112.03386696000234,53504.155658640004 2022-10-06,10:24:07.000,279,10996383,12645,0,1665051846,13080.49967782999,112.02681783000298,53503.95303216001 2022-10-06,10:24:08.000,279,10996364,12605,0,1665051847,13080.29758852999,112.04796522000106,53503.86219960001 2022-10-06,10:24:09.000,279,10996350,12645,0,1665051848,13080.048345059993,112.13255478000065,53503.68053448 2022-10-06,10:24:10.000,279,10996388,12485,0,1665051849,13079.725002179992,112.30173389999982,53503.52681784001 2022-10-06,10:24:11.000,279,10996390,12525,0,1665051850,13079.644166459992,112.42156911000347,53503.36611408 2022-10-06,10:24:12.000,279,10996381,12845,0,1665051851,13079.576803359996,112.62599387999944,53503.27528152 2022-10-06,10:24:13.000,279,10996388,12685,0,1665051852,13079.650902770001,112.60484649000136,53503.10759064 2022-10-06,10:24:14.000,279,10996348,12685,0,1665051853,13079.738474799997,112.50615867000306,53502.9888096 2022-10-06,10:24:15.000,279,10996388,12525,0,1665051854,13079.731738490002,112.40747085000476,53502.93989976 2022-10-06,10:24:16.000,279,10996403,12885,0,1665051855,13079.664375389992,112.28058651000174,53502.77220888 2022-10-06,10:24:17.000,279,10996361,12685,0,1665051856,13079.630693840001,112.29468477000046,53502.765221760004 2022-10-06,10:24:18.000,279,10996386,12565,0,1665051857,13079.42860454,112.3228812899979,53502.63945360001 2022-10-06,10:24:19.000,279,10996345,12725,0,1665051858,13079.24672417,112.2876356400011,53502.618492240006 2022-10-06,10:24:20.000,279,10996374,12805,0,1665051859,13079.105261659999,112.11140739000257,53502.47176272001 2022-10-06,10:24:21.000,279,10996391,12645,0,1665051860,13079.03789855999,111.84354044999782,53502.40887864 2022-10-06,10:24:22.000,279,10996432,12725,0,1665051861,13079.024425939999,111.66731219999929,53502.40189152001 2022-10-06,10:24:23.000,279,10996407,12605,0,1665051862,13078.950326529994,111.54042786000355,53502.311058960004 2022-10-06,10:24:24.000,279,10996386,12605,0,1665051863,13078.680874129997,111.53337873000419,53502.213239280005 2022-10-06,10:24:25.000,279,10996387,12645,0,1665051864,13078.424894349992,111.54042786000355,53502.143368080004 2022-10-06,10:24:26.000,279,10996402,12685,0,1665051865,13078.22954136,111.50518220999948,53501.95471584 2022-10-06,10:24:27.000,279,10996385,12805,0,1665051866,13078.155441949995,111.51223133999883,53501.905806 2022-10-06,10:24:28.000,279,10996342,12645,0,1665051867,13078.034188369995,111.64616481000121,53501.77305072001 2022-10-06,10:24:29.000,279,10996339,12845,0,1665051868,13077.892725859994,111.77304915000423,53501.780037840006 2022-10-06,10:24:30.000,279,10996411,12445,0,1665051869,13077.609800839993,111.97042479000083,53501.68920528 2022-10-06,10:24:31.000,279,10996372,12525,0,1665051870,13077.198885929996,112.20304608000151,53501.57741136 2022-10-06,10:24:32.000,279,10996394,12805,0,1665051871,13076.72060791999,112.5343551900005,53501.48657880001 2022-10-06,10:24:33.000,279,10996350,12645,0,1665051872,13076.255802530002,112.61894475000008,53501.304913680004 2022-10-06,10:24:34.000,279,10996391,12685,0,1665051873,13076.114340020002,112.61894475000008,53501.21408112 2022-10-06,10:24:35.000,279,10996361,12765,0,1665051874,13076.013295370001,112.75287822000246,53501.109274320006 2022-10-06,10:24:36.000,279,10996365,12805,0,1665051875,13075.979613819996,112.91500821000227,53500.97651904 2022-10-06,10:24:37.000,279,10996397,12725,0,1665051876,13076.094131090002,113.10533471999952,53500.969531920004 2022-10-06,10:24:38.000,279,10996399,12605,0,1665051877,13076.201912049997,113.32385775000148,53500.91363496001 2022-10-06,10:24:39.000,279,10996405,12805,0,1665051878,13076.201912049997,113.4366438299985,53500.752931200004 2022-10-06,10:24:40.000,279,10996370,12685,0,1665051879,13076.060449539997,113.51418425999873,53500.73196984 2022-10-06,10:24:41.000,279,10996366,12885,0,1665051880,13075.925723339991,113.52123338999809,53500.59921456001 2022-10-06,10:24:42.000,279,10996380,12645,0,1665051881,13075.898778099996,113.6974616400039,53500.5433176 2022-10-06,10:24:43.000,279,10996418,12805,0,1665051882,13075.71016142,113.91598466999858,53500.4035752 2022-10-06,10:24:44.000,279,10996406,12765,0,1665051883,13075.46091794999,113.9935250999988,53500.34767824 2022-10-06,10:24:45.000,279,10996426,12765,0,1665051884,13075.238619719988,114.02877075000288,53500.29178128001 2022-10-06,10:24:46.000,279,10996397,12685,0,1665051885,13075.029794109993,114.07106552999903,53500.249858560004 2022-10-06,10:24:47.000,279,10996356,12805,0,1665051886,13074.699714919996,114.09926205000374,53500.20793584 2022-10-06,10:24:48.000,279,10996432,12605,0,1665051887,13074.3494268,114.19090074000269,53500.11710328 2022-10-06,10:24:49.000,279,10996332,12765,0,1665051888,13074.234909529994,114.19090074000269,53500.01229648 2022-10-06,10:24:50.000,279,10996398,12805,0,1665051889,13074.174282739994,114.16270421999798,53499.92146392 2022-10-06,10:24:51.000,279,10996375,12525,0,1665051890,13074.012611299993,114.33893247000378,53499.80967000001 2022-10-06,10:24:52.000,279,10996354,12565,0,1665051891,13073.783576759997,114.47286593999888,53499.68390184 2022-10-06,10:24:53.000,279,10996409,12885,0,1665051892,13073.655586870002,114.59270115000254,53499.52319808001 2022-10-06,10:24:54.000,279,10996354,12645,0,1665051893,13073.568014839992,114.76188027000171,53499.42537840001 2022-10-06,10:24:55.000,279,10996387,12485,0,1665051894,13073.33224399,114.75483114000235,53499.34153296 2022-10-06,10:24:56.000,279,10996385,12645,0,1665051895,13072.921329079989,114.64204505999805,53499.16685496001 2022-10-06,10:24:57.000,279,10996396,12685,0,1665051896,13072.624931439997,114.33893247000378,53499.06204816 2022-10-06,10:24:58.000,279,10996378,12765,0,1665051897,13072.389160589992,114.02877075000288,53498.90134440001 2022-10-06,10:24:59.000,279,10996350,12645,0,1665051898,13072.308324869991,113.76090380999813,53498.761602000006 2022-10-06,10:25:00.000,279,10996376,12485,0,1665051899,13072.335270110001,113.6481177300011,53498.60089824 2022-10-06,10:25:01.000,279,10996422,12565,0,1665051900,13072.422842139997,113.57057730000088,53498.45416872 2022-10-06,10:25:02.000,279,10996372,12685,0,1665051901,13072.503677859997,113.50008600000001,53498.307439200005 2022-10-06,10:25:03.000,279,10996353,12605,0,1665051902,13072.550832029992,113.4507420900045,53498.23058088001 2022-10-06,10:25:04.000,279,10996389,12725,0,1665051903,13072.658612990002,113.4013981800017,53498.069877120004 2022-10-06,10:25:05.000,279,10996448,12685,0,1665051904,13072.719239779988,113.41549644000042,53497.93013472 2022-10-06,10:25:06.000,279,10996385,12605,0,1665051905,13072.746185019998,113.61992121000367,53497.67161128 2022-10-06,10:25:07.000,279,10996402,12565,0,1665051906,13073.08973683,113.78910033000284,53497.46199768001 2022-10-06,10:25:08.000,279,10996399,12845,0,1665051907,13073.581487459996,113.97942684000009,53497.42706208 2022-10-06,10:25:09.000,279,10996402,12685,0,1665051908,13073.857676170002,114.16975335000461,53497.30828104 2022-10-06,10:25:10.000,279,10996374,13005,0,1665051909,13074.174282739994,114.13450770000054,53497.27334544001 2022-10-06,10:25:11.000,279,10996400,12605,0,1665051910,13074.315745249995,113.97942684000009,53497.26635832 2022-10-06,10:25:12.000,279,10996381,12645,0,1665051911,13074.295536319994,113.92303379999794,53497.21744848 2022-10-06,10:25:13.000,279,10996406,12645,0,1665051912,13074.26859108,113.8948372800005,53497.16853864 2022-10-06,10:25:14.000,279,10996432,12765,0,1665051913,13074.100183329989,114.0428690100016,53497.09168032 2022-10-06,10:25:15.000,279,10996370,12605,0,1665051914,13073.844203549997,114.27549030000228,53497.014822000005 2022-10-06,10:25:16.000,279,10996350,12565,0,1665051915,13073.500651739996,114.6349959299987,53496.99386064 2022-10-06,10:25:17.000,279,10996410,12645,0,1665051916,13073.136890999995,114.76892940000107,53496.92398944 2022-10-06,10:25:18.000,279,10996366,12685,0,1665051917,13072.867438599998,114.74073288000363,53496.9798864 2022-10-06,10:25:19.000,279,10996370,12645,0,1665051918,13072.988692179999,114.48696420000488,53496.917002320006 2022-10-06,10:25:20.000,279,10996412,12525,0,1665051919,13073.25140827,114.31073594999907,53496.896040960004 2022-10-06,10:25:21.000,279,10996425,12645,0,1665051920,13073.399607089996,114.24729378000484,53496.92398944 2022-10-06,10:25:22.000,279,10996411,12725,0,1665051921,13073.514124360001,114.17680248000397,53496.90302808 2022-10-06,10:25:23.000,279,10996385,12685,0,1665051922,13073.594960080001,114.14860595999926,53496.9798864 2022-10-06,10:25:24.000,279,10996427,12605,0,1665051923,13073.507388049991,114.21204813000077,53496.93796368001 2022-10-06,10:25:25.000,279,10996391,12805,0,1665051924,13073.568014839992,114.21204813000077,53497.0497576 2022-10-06,10:25:26.000,279,10996408,12565,0,1665051925,13073.601696389997,114.3530307300025,53497.04277048 2022-10-06,10:25:27.000,279,10996402,12685,0,1665051926,13073.709477349992,114.44466942000145,53497.09168032 2022-10-06,10:25:28.000,279,10996391,12645,0,1665051927,13073.810521999992,114.42352203000337,53497.10565456001 2022-10-06,10:25:29.000,279,10996388,12445,0,1665051928,13073.871148789993,114.20499900000141,53497.17552576001 2022-10-06,10:25:30.000,279,10996382,12725,0,1665051929,13073.871148789993,113.94418119000329,53497.10565456001 2022-10-06,10:25:31.000,279,10996365,12565,0,1665051930,13073.999138679988,113.81024772000092,53497.1895 2022-10-06,10:25:32.000,279,10996381,12565,0,1665051931,13074.187755359999,113.72565816000133,53497.16853864 2022-10-06,10:25:33.000,279,10996348,12525,0,1665051932,13074.416789899995,113.7961494600022,53497.1895 2022-10-06,10:25:34.000,279,10996378,12845,0,1665051933,13074.3494268,114.16270421999798,53497.2593712 2022-10-06,10:25:35.000,279,10996369,12645,0,1665051934,13074.120392259989,114.55040636999911,53497.231422720004 2022-10-06,10:25:36.000,279,10996382,12845,0,1665051935,13073.945248199998,114.76188027000171,53497.231422720004 2022-10-06,10:25:37.000,279,10996416,12845,0,1665051936,13073.709477349992,114.8112241800045,53497.26635832 2022-10-06,10:25:38.000,279,10996408,12485,0,1665051937,13073.379398159996,114.81827331000386,53497.16853864 2022-10-06,10:25:39.000,279,10996428,12605,0,1665051938,13073.26488088999,114.76188027000171,53497.22443560001 2022-10-06,10:25:40.000,279,10996362,12685,0,1665051939,13073.40634339999,114.75483114000235,53497.22443560001 2022-10-06,10:25:41.000,279,10996384,12565,0,1665051940,13073.675795800002,114.57860289000382,53497.22443560001 2022-10-06,10:25:42.000,279,10996396,12605,0,1665051941,13074.005874989998,114.44466942000145,53497.28731968 2022-10-06,10:25:43.000,279,10996370,12445,0,1665051942,13074.22143690999,114.47286593999888,53497.301293920005 2022-10-06,10:25:44.000,279,10996390,12485,0,1665051943,13074.30900894,114.52925898000103,53497.26635832 2022-10-06,10:25:45.000,279,10996392,12685,0,1665051944,13074.40331727999,114.64909419000469,53497.26635832 2022-10-06,10:25:46.000,279,10996372,12805,0,1665051945,13074.59193396,114.95220677999896,53497.26635832 2022-10-06,10:25:47.000,279,10996401,12605,0,1665051946,13074.69297861,115.24122111000179,53497.30828104 2022-10-06,10:25:48.000,279,10996359,12485,0,1665051947,13074.773814330001,115.57253022000077,53497.21046136 2022-10-06,10:25:49.000,279,10996399,12965,0,1665051948,13074.868122669992,115.81924977000017,53497.301293920005 2022-10-06,10:25:50.000,279,10996367,12645,0,1665051949,13074.928749459992,115.98842888999934,53497.28731968 2022-10-06,10:25:51.000,279,10996392,12805,0,1665051950,13075.171256619993,116.06596931999957,53497.27334544001 2022-10-06,10:25:52.000,279,10996369,12565,0,1665051951,13075.48786319,115.98137975999998,53497.3292424 2022-10-06,10:25:53.000,279,10996427,12725,0,1665051952,13075.885305479991,115.81924977000017,53497.31526816 2022-10-06,10:25:54.000,279,10996396,12525,0,1665051953,13076.060449539997,115.70646369000315,53497.37116512001 2022-10-06,10:25:55.000,279,10996385,12685,0,1665051954,13076.208648359992,115.53728457000398,53497.32225528001 2022-10-06,10:25:56.000,279,10996363,12645,0,1665051955,13076.168230499992,115.59367760999885,53497.44103632001 2022-10-06,10:25:57.000,279,10996397,12645,0,1665051956,13075.865096549991,115.69941456000379,53497.45501056 2022-10-06,10:25:58.000,279,10996362,12605,0,1665051957,13075.555226289995,115.80515151000145,53497.5737916 2022-10-06,10:25:59.000,279,10996369,12645,0,1665051958,13075.299246509989,115.96728150000126,53497.566804480004 2022-10-06,10:26:00.000,279,10996378,12565,0,1665051959,13075.002848869997,116.15055887999915,53497.54584312 2022-10-06,10:26:01.000,279,10996379,12605,0,1665051960,13074.706451229991,116.15760800999851,53497.53186888001 2022-10-06,10:26:02.000,279,10996393,12565,0,1665051961,13074.32921787,116.27039409000281,53497.44802344 2022-10-06,10:26:03.000,279,10996403,12645,0,1665051962,13074.039556539989,116.28449235000153,53497.35719088 2022-10-06,10:26:04.000,279,10996419,12725,0,1665051963,13073.904830339998,116.29154148000089,53497.42706208 2022-10-06,10:26:05.000,279,10996376,12725,0,1665051964,13073.837467240002,116.25629583000409,53497.399113600004 2022-10-06,10:26:06.000,279,10996381,12605,0,1665051965,13074.019347609988,116.17875540000387,53497.4340492 2022-10-06,10:26:07.000,279,10996363,12645,0,1665051966,13074.396580969995,116.1717062700045,53497.44103632001 2022-10-06,10:26:08.000,279,10996389,12645,0,1665051967,13074.67276968,116.38318016999983,53497.420074960006 2022-10-06,10:26:09.000,279,10996441,12845,0,1665051968,13074.847913739992,116.6651453700033,53497.37116512001 2022-10-06,10:26:10.000,279,10996372,12765,0,1665051969,13074.679505989996,116.84137362000183,53497.2593712 2022-10-06,10:26:11.000,279,10996390,12685,0,1665051970,13074.60540657999,116.83432449000247,53497.24539696001 2022-10-06,10:26:12.000,279,10996380,12605,0,1665051971,13074.396580969995,116.7638331900016,53497.24539696001 2022-10-06,10:26:13.000,279,10996378,12565,0,1665051972,13074.167546429999,116.74268580000353,53497.14757728 2022-10-06,10:26:14.000,279,10996380,12645,0,1665051973,13074.120392259989,116.69334189000074,53497.11264168 2022-10-06,10:26:15.000,279,10996368,13005,0,1665051974,13074.275327389994,116.72153840999817,53497.063731840004 2022-10-06,10:26:16.000,279,10996397,12685,0,1665051975,13074.457207759995,116.77793145000032,53497.0497576 2022-10-06,10:26:17.000,279,10996429,12885,0,1665051976,13074.538043479995,116.93301231000078,53497.02879624001 2022-10-06,10:26:18.000,279,10996371,12965,0,1665051977,13074.477416689995,117.07399491000251,53496.95193792 2022-10-06,10:26:19.000,279,10996424,12725,0,1665051978,13074.58519764999,117.13038795000466,53496.97289928 2022-10-06,10:26:20.000,279,10996392,12725,0,1665051979,13074.53130717,117.25022316000104,53496.97289928 2022-10-06,10:26:21.000,279,10996362,12605,0,1665051980,13074.100183329989,117.32071446000191,53496.97289928 2022-10-06,10:26:22.000,279,10996370,12845,0,1665051981,13073.642114249997,117.3700583700047,53497.00084776 2022-10-06,10:26:23.000,279,10996401,12845,0,1665051982,13073.21099041,117.25022316000104,53497.02180912 2022-10-06,10:26:24.000,279,10996374,12685,0,1665051983,13072.98195586999,117.0598966500038,53496.9798864 2022-10-06,10:26:25.000,279,10996417,12725,0,1665051984,13072.867438599998,117.03874925999844,53496.90302808 2022-10-06,10:26:26.000,279,10996378,12525,0,1665051985,13072.725976089998,117.0457983899978,53496.78424704 2022-10-06,10:26:27.000,279,10996389,12845,0,1665051986,13072.746185019998,117.03170012999908,53496.70738872 2022-10-06,10:26:28.000,279,10996382,12725,0,1665051987,13072.860702289989,116.89071753000462,53496.67245312001 2022-10-06,10:26:29.000,279,10996405,12645,0,1665051988,13072.928065389999,116.7638331900016,53496.5955948 2022-10-06,10:26:30.000,279,10996393,12605,0,1665051989,13073.056055279994,116.49596625000413,53496.53969784 2022-10-06,10:26:31.000,279,10996385,12765,0,1665051990,13073.14362730999,116.19990279000194,53496.54668496 2022-10-06,10:26:32.000,279,10996395,12565,0,1665051991,13073.14362730999,115.88269194000168,53496.46982664 2022-10-06,10:26:33.000,279,10996378,12885,0,1665051992,13073.10994576,115.65711978000036,53496.50476224001 2022-10-06,10:26:34.000,279,10996386,12285,0,1665051993,13072.988692179999,115.62892326000292,53496.51873648 2022-10-06,10:26:35.000,279,10996387,12445,0,1665051994,13072.759657639988,115.650070650001,53496.40694256001 2022-10-06,10:26:36.000,279,10996355,12685,0,1665051995,13072.490205239992,115.57253022000077,53496.4209168 2022-10-06,10:26:37.000,279,10996437,12565,0,1665051996,13072.220752839996,115.53023544000462,53496.30213576 2022-10-06,10:26:38.000,279,10996402,12445,0,1665051997,13072.01192723,115.49498979000055,53496.36501984001 2022-10-06,10:26:39.000,279,10996404,12605,0,1665051998,13071.917618889995,115.38925284000288,53496.33008424 2022-10-06,10:26:40.000,279,10996407,12845,0,1665051999,13071.809837929999,115.12843503000477,53496.39995544 2022-10-06,10:26:41.000,279,10996404,12805,0,1665052000,13071.789628999999,114.88876461000473,53496.39995544 2022-10-06,10:26:42.000,279,10996380,12965,0,1665052001,13071.80310161999,114.67729071000213,53496.31611000001 2022-10-06,10:26:43.000,279,10996429,12805,0,1665052002,13071.634693869993,114.66319245000341,53496.27418728 2022-10-06,10:26:44.000,279,10996392,12725,0,1665052003,13071.654902799994,114.70548722999956,53496.392968320004 2022-10-06,10:26:45.000,279,10996406,12525,0,1665052004,13071.533649219993,114.77597853000043,53496.344058480005 2022-10-06,10:26:46.000,279,10996392,12725,0,1665052005,13071.513440289993,114.6349959299987,53496.30213576 2022-10-06,10:26:47.000,279,10996383,12645,0,1665052006,13071.587539699998,114.43057116000273,53496.25322592 2022-10-06,10:26:48.000,279,10996382,12685,0,1665052007,13071.82331054999,114.2543429100042,53496.225277440004 2022-10-06,10:26:49.000,279,10996379,12605,0,1665052008,13071.937827819995,114.09926205000374,53496.12047064001 2022-10-06,10:26:50.000,279,10996399,12605,0,1665052009,13071.836783169994,113.97942684000009,53496.09950928001 2022-10-06,10:26:51.000,279,10996363,12765,0,1665052010,13071.513440289993,113.98647596999945,53495.966754 2022-10-06,10:26:52.000,279,10996414,12645,0,1665052011,13071.257460510002,113.95827945000201,53495.7571404 2022-10-06,10:26:53.000,279,10996374,12725,0,1665052012,13071.122734309996,114.0076233600048,53495.79906312 2022-10-06,10:26:54.000,279,10996363,12805,0,1665052013,13070.70508308999,114.22614638999949,53495.743166160006 2022-10-06,10:26:55.000,279,10996371,12645,0,1665052014,13070.502993789989,114.32483420999779,53495.61041088 2022-10-06,10:26:56.000,279,10996363,12565,0,1665052015,13070.395212829993,114.22614638999949,53495.54752680001 2022-10-06,10:26:57.000,279,10996388,12565,0,1665052016,13070.422158069989,114.08516378999775,53495.44272 2022-10-06,10:26:58.000,279,10996387,12445,0,1665052017,13070.496257479994,114.1415568299999,53495.26105488001 2022-10-06,10:26:59.000,279,10996365,12765,0,1665052018,13070.590565819999,114.46581680999952,53495.10733824 2022-10-06,10:27:00.000,279,10996399,12645,0,1665052019,13070.482784859989,114.95925590999832,53494.96759584 2022-10-06,10:27:01.000,279,10996409,12565,0,1665052020,13069.923671129996,115.44564587999776,53494.89073752 2022-10-06,10:27:02.000,279,10996394,12925,0,1665052021,13069.34434846999,115.77695499000401,53494.70208528 2022-10-06,10:27:03.000,279,10996382,12645,0,1665052022,13068.771762119992,116.13646062000043,53494.59727848 2022-10-06,10:27:04.000,279,10996407,12605,0,1665052023,13068.29348411,116.51006451000285,53494.42260048001 2022-10-06,10:27:05.000,279,10996353,12605,0,1665052024,13067.916250749993,116.92596318000142,53494.17805128001 2022-10-06,10:27:06.000,279,10996379,12805,0,1665052025,13067.687216209997,117.48284445000172,53494.03132176 2022-10-06,10:27:07.000,279,10996447,12565,0,1665052026,13067.599644180002,117.9974309399986,53493.7658112 2022-10-06,10:27:08.000,279,10996391,12645,0,1665052027,13067.586171559997,118.33578918000421,53493.6260688 2022-10-06,10:27:09.000,279,10996407,12445,0,1665052028,13067.539017390001,118.54021395000018,53493.41645520001 2022-10-06,10:27:10.000,279,10996379,12685,0,1665052029,13067.491863219992,118.60365612000169,53493.26972568001 2022-10-06,10:27:11.000,279,10996389,12605,0,1665052030,13067.25609237,118.46972264999931,53493.04613784 2022-10-06,10:27:12.000,279,10996401,12525,0,1665052031,13067.121366169995,118.22300309999991,53492.95530528 2022-10-06,10:27:13.000,279,10996353,12725,0,1665052032,13067.22914712999,117.94808703000308,53492.87844696 2022-10-06,10:27:14.000,279,10996409,12645,0,1665052033,13067.363873329996,117.75776051999856,53492.81556288001 2022-10-06,10:27:15.000,279,10996379,12725,0,1665052034,13067.539017390001,117.63792531000217,53492.68979472 2022-10-06,10:27:16.000,279,10996356,12805,0,1665052035,13067.653534659992,117.55333575000259,53492.55005232001 2022-10-06,10:27:17.000,279,10996404,12805,0,1665052036,13067.619853110002,117.58153227000003,53492.44524552 2022-10-06,10:27:18.000,279,10996357,12965,0,1665052037,13067.437972740001,117.59563052999874,53492.319477360004 2022-10-06,10:27:19.000,279,10996392,12965,0,1665052038,13067.33019177999,117.53923749000387,53492.20768344 2022-10-06,10:27:20.000,279,10996397,12605,0,1665052039,13067.17525665,117.5674340100013,53492.102876640005 2022-10-06,10:27:21.000,279,10996396,12725,0,1665052040,13066.90580424999,117.66612182999961,53491.92121152 2022-10-06,10:27:22.000,279,10996378,12805,0,1665052041,13066.636351849993,117.70841661000304,53491.78146912 2022-10-06,10:27:23.000,279,10996406,12885,0,1665052042,13066.286063729996,117.54628662000323,53491.669675200006 2022-10-06,10:27:24.000,279,10996395,12685,0,1665052043,13066.104183359996,117.41235315000085,53491.4600616 2022-10-06,10:27:25.000,279,10996383,12645,0,1665052044,13066.003138709995,117.47579532000236,53491.37621616001 2022-10-06,10:27:26.000,279,10996405,12845,0,1665052045,13065.81452203,117.54628662000323,53491.32730632001 2022-10-06,10:27:27.000,279,10996359,12645,0,1665052046,13065.639377969994,117.48989358000108,53491.13865408001 2022-10-06,10:27:28.000,279,10996387,12685,0,1665052047,13065.558542249993,117.3559601099987,53491.026860160004 2022-10-06,10:27:29.000,279,10996363,12765,0,1665052048,13065.612432729999,117.2572722900004,53490.88711776 2022-10-06,10:27:30.000,279,10996383,12605,0,1665052049,13065.659586899994,117.44759879999765,53490.80327232001 2022-10-06,10:27:31.000,279,10996361,12565,0,1665052050,13065.625905349989,117.57448314000067,53490.75436248001 2022-10-06,10:27:32.000,279,10996393,12765,0,1665052051,13065.450761289998,117.56038488000195,53490.691478400004 2022-10-06,10:27:33.000,279,10996412,12645,0,1665052052,13065.188045199997,117.3700583700047,53490.663529920006 2022-10-06,10:27:34.000,279,10996392,12725,0,1665052053,13065.154363649992,117.14448621000338,53490.62859432 2022-10-06,10:27:35.000,279,10996373,12605,0,1665052054,13065.188045199997,116.99645448000228,53490.60064584 2022-10-06,10:27:36.000,279,10996372,12965,0,1665052055,13065.268880919997,116.95415969999885,53490.551736 2022-10-06,10:27:37.000,279,10996403,12525,0,1665052056,13065.551805939998,117.00350361000164,53490.544748880005 2022-10-06,10:27:38.000,279,10996435,12645,0,1665052057,13065.740422619994,117.20792838000489,53490.43994208 2022-10-06,10:27:39.000,279,10996390,12565,0,1665052058,13066.07050180999,117.44054966999829,53490.40500648 2022-10-06,10:27:40.000,279,10996357,12605,0,1665052059,13066.191755389991,117.6167779200041,53490.307186800004 2022-10-06,10:27:41.000,279,10996410,12805,0,1665052060,13066.13786491,117.77890791000391,53490.17443152 2022-10-06,10:27:42.000,279,10996419,12525,0,1665052061,13066.043556569995,117.89874312000029,53490.22334136 2022-10-06,10:27:43.000,279,10996415,12765,0,1665052062,13065.760631549994,118.15251179999905,53490.19539288 2022-10-06,10:27:44.000,279,10996369,13005,0,1665052063,13065.154363649992,118.37808396000037,53490.041676240005 2022-10-06,10:27:45.000,279,10996386,12645,0,1665052064,13064.514414199999,118.34988744000293,53489.90193384 2022-10-06,10:27:46.000,279,10996369,12725,0,1665052065,13063.941827850002,118.11726615000225,53489.7132816 2022-10-06,10:27:47.000,279,10996374,12525,0,1665052066,13063.45681353,117.83530094999878,53489.468732400004 2022-10-06,10:27:48.000,279,10996430,12645,0,1665052067,13063.24798791999,117.79300617000263,53489.322002880006 2022-10-06,10:27:49.000,279,10996410,12765,0,1665052068,13063.106525409989,117.92693963999773,53489.09142792 2022-10-06,10:27:50.000,279,10996407,12605,0,1665052069,13062.978535519993,118.13136441000097,53488.81194312001 2022-10-06,10:27:51.000,279,10996410,12805,0,1665052070,13062.789918839997,118.4062804799978,53488.52547120001 2022-10-06,10:27:52.000,279,10996366,12525,0,1665052071,13062.52046644,118.60365612000169,53488.32983184 2022-10-06,10:27:53.000,279,10996392,12565,0,1665052072,13062.163442009994,118.68824568000127,53487.97348872001 2022-10-06,10:27:54.000,279,10996420,12565,0,1665052073,13061.678427689993,118.8010317599983,53487.7219524 2022-10-06,10:27:55.000,279,10996394,12645,0,1665052074,13061.03847824,118.80808088999765,53487.477403200006 2022-10-06,10:27:56.000,279,10996349,12365,0,1665052075,13060.526518680002,118.7305404600047,53487.15599568 2022-10-06,10:27:57.000,279,10996392,12805,0,1665052076,13060.189703179996,118.6177543800004,53486.91144648 2022-10-06,10:27:58.000,279,10996390,12925,0,1665052077,13059.98087757,118.57545960000425,53486.55510336 2022-10-06,10:27:59.000,279,10996418,12805,0,1665052078,13059.85962399,118.68824568000127,53486.33850264 2022-10-06,10:28:00.000,279,10996400,12525,0,1665052079,13059.71816148,118.93496523000067,53486.02408224 2022-10-06,10:28:01.000,279,10996441,12645,0,1665052080,13059.367873359988,119.31561825000244,53485.68870048 2022-10-06,10:28:02.000,279,10996404,12965,0,1665052081,13058.727923909995,119.77381170000444,53485.42318992 2022-10-06,10:28:03.000,279,10996363,12645,0,1665052082,13058.175546489998,120.14741558999958,53485.14370512 2022-10-06,10:28:04.000,279,10996421,12765,0,1665052083,13057.771367889996,120.44347905000177,53484.85024608 2022-10-06,10:28:05.000,279,10996388,12565,0,1665052084,13057.49517917999,120.54921599999943,53484.507877200005 2022-10-06,10:28:06.000,279,10996426,12645,0,1665052085,13057.42107977,120.54216687000007,53484.34717344 2022-10-06,10:28:07.000,279,10996427,12725,0,1665052086,13057.225726779994,120.49987209000392,53484.15153408 2022-10-06,10:28:08.000,279,10996358,12725,0,1665052087,13057.111209509989,120.35888949000218,53483.8441008 2022-10-06,10:28:09.000,279,10996447,12685,0,1665052088,13056.936065449998,120.23905427999853,53483.599551600004 2022-10-06,10:28:10.000,279,10996414,12685,0,1665052089,13056.579041019992,120.30249645000004,53483.36198952 2022-10-06,10:28:11.000,279,10996369,12685,0,1665052090,13056.30285231,120.52806861000136,53483.096478960004 2022-10-06,10:28:12.000,279,10996371,12565,0,1665052091,13055.999718359999,120.73954251000396,53482.879878240004 2022-10-06,10:28:13.000,279,10996392,12845,0,1665052092,13056.269170759995,120.8311812000029,53482.63532904001 2022-10-06,10:28:14.000,279,10996354,12605,0,1665052093,13056.841757109993,120.89462337000441,53482.45366392 2022-10-06,10:28:15.000,279,10996379,12645,0,1665052094,13057.225726779994,120.81708294000418,53482.34885712001 2022-10-06,10:28:16.000,279,10996368,12605,0,1665052095,13057.326771429995,120.6197073000003,53482.230076080006 2022-10-06,10:28:17.000,279,10996450,12605,0,1665052096,13057.21225415999,120.29544732000068,53482.111295040006 2022-10-06,10:28:18.000,279,10996407,12525,0,1665052097,13056.855229729998,120.0275803800032,53481.99950112 2022-10-06,10:28:19.000,279,10996415,12885,0,1665052098,13056.39716064999,119.93594169000426,53481.922642800004 2022-10-06,10:28:20.000,279,10996367,12605,0,1665052099,13056.04013622,119.94299082000362,53481.824823120005 2022-10-06,10:28:21.000,279,10996387,12525,0,1665052100,13055.864992159994,119.95003995000297,53481.68508072 2022-10-06,10:28:22.000,279,10996418,12645,0,1665052101,13055.939091569999,119.90774516999954,53481.61520952 2022-10-06,10:28:23.000,279,10996396,12485,0,1665052102,13056.24222552,119.75266430999909,53481.51738984 2022-10-06,10:28:24.000,279,10996408,12725,0,1665052103,13056.632931499997,119.3579130299986,53481.37764744 2022-10-06,10:28:25.000,279,10996423,12605,0,1665052104,13057.030373789989,118.92791610000131,53481.321750480005 2022-10-06,10:28:26.000,279,10996425,12445,0,1665052105,13057.057319029998,118.7305404600047,53481.29380200001 2022-10-06,10:28:27.000,279,10996388,12805,0,1665052106,13056.855229729998,118.59660699000233,53481.24489216001 2022-10-06,10:28:28.000,279,10996386,12605,0,1665052107,13056.329797549995,118.37808396000037,53481.202969440004 2022-10-06,10:28:29.000,279,10996376,12725,0,1665052108,13055.541649279992,118.4062804799978,53481.14707248001 2022-10-06,10:28:30.000,279,10996358,12645,0,1665052109,13054.87475458999,118.36398570000165,53481.11213688 2022-10-06,10:28:31.000,279,10996353,12685,0,1665052110,13054.510993849988,118.26529788000335,53481.02130432 2022-10-06,10:28:32.000,279,10996390,12765,0,1665052111,13054.342586099992,118.25824875000399,53480.96540736 2022-10-06,10:28:33.000,279,10996419,12605,0,1665052112,13054.672665289989,118.23005222999927,53480.90252328 2022-10-06,10:28:34.000,279,10996382,12725,0,1665052113,13055.15767960999,118.19480658000248,53480.8047036 2022-10-06,10:28:35.000,279,10996389,12565,0,1665052114,13055.750474889988,118.1595609299984,53480.748806640004 2022-10-06,10:28:36.000,279,10996387,12885,0,1665052115,13056.19507134999,118.10316789000353,53480.72784528 2022-10-06,10:28:37.000,279,10996349,12525,0,1665052116,13056.558832089991,117.97628355000052,53480.69290968001 2022-10-06,10:28:38.000,279,10996374,12765,0,1665052117,13056.848493420002,117.89874312000029,53480.75579376 2022-10-06,10:28:39.000,279,10996384,12565,0,1665052118,13057.198781539999,117.90579224999965,53480.76278088001 2022-10-06,10:28:40.000,279,10996365,12605,0,1665052119,13057.266144639994,118.01152920000459,53480.769768000006 2022-10-06,10:28:41.000,279,10996450,12565,0,1665052120,13057.138154749999,118.05382398000074,53480.70688392 2022-10-06,10:28:42.000,279,10996402,12965,0,1665052121,13056.882174969993,117.82825181999942,53480.748806640004 2022-10-06,10:28:43.000,279,10996394,12685,0,1665052122,13056.740712459992,117.53218836000451,53480.67893544 2022-10-06,10:28:44.000,279,10996398,12725,0,1665052123,13056.740712459992,117.09514230000059,53480.699896800004 2022-10-06,10:28:45.000,279,10996374,12485,0,1665052124,13056.605986260001,116.68629276000138,53480.67893544 2022-10-06,10:28:46.000,279,10996386,12445,0,1665052125,13056.673349359997,116.53826103000029,53480.71387104001 2022-10-06,10:28:47.000,279,10996399,12805,0,1665052126,13056.545359470001,116.53826103000029,53480.69290968001 2022-10-06,10:28:48.000,279,10996398,12765,0,1665052127,13056.22201659,116.80612796999776,53480.63701272 2022-10-06,10:28:49.000,279,10996406,12365,0,1665052128,13055.514704039997,117.20792838000489,53480.56714152 2022-10-06,10:28:50.000,279,10996379,12765,0,1665052129,13054.632247429989,117.48989358000108,53480.42739912001 2022-10-06,10:28:51.000,279,10996390,12605,0,1665052130,13053.88451702,117.72251487000176,53480.30861808001 2022-10-06,10:28:52.000,279,10996387,12645,0,1665052131,13053.514019969989,117.82825181999942,53480.078043120004 2022-10-06,10:28:53.000,279,10996368,12605,0,1665052132,13053.581383069999,117.87759573000221,53479.99419768 2022-10-06,10:28:54.000,279,10996384,12805,0,1665052133,13054.113551559996,117.93398877000436,53479.861442400004 2022-10-06,10:28:55.000,279,10996388,12925,0,1665052134,13054.800655179999,118.08906963000481,53479.73567424001 2022-10-06,10:28:56.000,279,10996374,12725,0,1665052135,13055.191361159996,118.39923134999844,53479.6518288 2022-10-06,10:28:57.000,279,10996398,12805,0,1665052136,13055.413659389997,118.64595089999784,53479.70073864 2022-10-06,10:28:58.000,279,10996395,12685,0,1665052137,13055.332823669996,118.98430914000346,53479.644841680005 2022-10-06,10:28:59.000,279,10996355,12605,0,1665052138,13055.171152229996,119.10414434999984,53479.62388032 2022-10-06,10:29:00.000,279,10996381,12445,0,1665052139,13055.049898649995,119.00545653000154,53479.54003488001 2022-10-06,10:29:01.000,279,10996377,12685,0,1665052140,13055.06337127,118.70939306999935,53479.56099624 2022-10-06,10:29:02.000,279,10996374,12805,0,1665052141,13055.366505220001,118.49791917000402,53479.547022000006 2022-10-06,10:29:03.000,279,10996383,12645,0,1665052142,13055.609012380002,118.32169091999822,53479.60990608 2022-10-06,10:29:04.000,279,10996383,12405,0,1665052143,13055.770683819988,118.26529788000335,53479.574970480004 2022-10-06,10:29:05.000,279,10996332,12805,0,1665052144,13055.871728469989,118.2723470100027,53479.574970480004 2022-10-06,10:29:06.000,279,10996358,12685,0,1665052145,13055.831310609989,118.12431528000161,53479.51907352001 2022-10-06,10:29:07.000,279,10996359,12685,0,1665052146,13055.635957619997,118.10316789000353,53479.48413792 2022-10-06,10:29:08.000,279,10996380,13005,0,1665052147,13055.339559979991,118.03267659000267,53479.47016368001 2022-10-06,10:29:09.000,279,10996354,12525,0,1665052148,13055.070107579995,117.75776051999856,53479.46317656 2022-10-06,10:29:10.000,279,10996389,12645,0,1665052149,13054.928645069995,117.65202357000089,53479.41426672 2022-10-06,10:29:11.000,279,10996383,12805,0,1665052150,13054.679401599999,117.77890791000391,53479.36535688 2022-10-06,10:29:12.000,279,10996374,12565,0,1665052151,13054.389740270002,118.13841354000033,53479.28151144001 2022-10-06,10:29:13.000,279,10996381,12605,0,1665052152,13054.241541449992,118.50496830000338,53479.22561448 2022-10-06,10:29:14.000,279,10996401,12925,0,1665052153,13054.153969419996,118.70939306999935,53479.071897840004 2022-10-06,10:29:15.000,279,10996404,12605,0,1665052154,13054.389740270002,118.96316174999811,53478.96010392 2022-10-06,10:29:16.000,279,10996384,12365,0,1665052155,13054.713083149989,119.25217608000094,53478.89023272 2022-10-06,10:29:17.000,279,10996383,12765,0,1665052156,13054.82086411,119.52709214999777,53478.89023272 2022-10-06,10:29:18.000,279,10996398,12805,0,1665052157,13054.665928979994,119.93594169000426,53478.876258480006 2022-10-06,10:29:19.000,279,10996380,12645,0,1665052158,13054.436894439998,120.20380863000173,53478.89023272 2022-10-06,10:29:20.000,279,10996381,12605,0,1665052159,13054.187650970001,120.38708600999962,53478.86228424 2022-10-06,10:29:21.000,279,10996431,12685,0,1665052160,13054.093342629996,120.55626512999879,53478.83433576 2022-10-06,10:29:22.000,279,10996367,12565,0,1665052161,13053.999034289991,120.54216687000007,53478.84132288 2022-10-06,10:29:23.000,279,10996386,12645,0,1665052162,13053.85757177999,120.3729877500009,53478.84132288 2022-10-06,10:29:24.000,279,10996375,12405,0,1665052163,13053.567910449994,120.14036646000022,53478.79940016001 2022-10-06,10:29:25.000,279,10996379,12645,0,1665052164,13053.271512810003,120.10512081000343,53478.84132288 2022-10-06,10:29:26.000,279,10996396,12765,0,1665052165,13052.927961000001,120.23200514999917,53478.82036152 2022-10-06,10:29:27.000,279,10996422,12525,0,1665052166,13052.591145499995,120.40118426999834,53478.82036152 2022-10-06,10:29:28.000,279,10996376,12485,0,1665052167,13052.261066309999,120.40118426999834,53478.72952896001 2022-10-06,10:29:29.000,279,10996456,12645,0,1665052168,13052.005086529993,120.14741558999958,53478.673632 2022-10-06,10:29:30.000,279,10996406,12645,0,1665052169,13051.755843059997,119.96413821000169,53478.53388960001 2022-10-06,10:29:31.000,279,10996380,12885,0,1665052170,13051.553753759996,119.78790996000316,53478.46401840001 2022-10-06,10:29:32.000,279,10996389,12685,0,1665052171,13051.412291249995,119.73856605000037,53478.33825024 2022-10-06,10:29:33.000,279,10996364,12605,0,1665052172,13051.29777397999,119.73856605000037,53478.2893404 2022-10-06,10:29:34.000,279,10996395,12565,0,1665052173,13051.163047779999,120.09807168000407,53478.24043056 2022-10-06,10:29:35.000,279,10996390,12885,0,1665052174,13051.062003129999,120.39413513999898,53478.149597999996 2022-10-06,10:29:36.000,279,10996394,12605,0,1665052175,13050.907067999993,120.64085468999838,53478.0447912 2022-10-06,10:29:37.000,279,10996393,12725,0,1665052176,13050.785814419993,120.6197073000003,53478.016842720004 2022-10-06,10:29:38.000,279,10996415,12805,0,1665052177,13050.610670360002,120.42233166000369,53477.91203592001 2022-10-06,10:29:39.000,279,10996371,12685,0,1665052178,13050.40858106,120.30249645000004,53477.967932880005 2022-10-06,10:29:40.000,279,10996407,12645,0,1665052179,13050.071765559995,120.20380863000173,53477.94697152 2022-10-06,10:29:41.000,279,10996377,12565,0,1665052180,13049.714741129988,120.05577690000064,53477.919023040005 2022-10-06,10:29:42.000,279,10996375,12725,0,1665052181,13049.425079799992,119.96413821000169,53477.88408744 2022-10-06,10:29:43.000,279,10996408,12605,0,1665052182,13049.014164889995,119.7808608300038,53477.919023040005 2022-10-06,10:29:44.000,279,10996353,12565,0,1665052183,13048.542623189998,119.67512387999886,53477.77928064 2022-10-06,10:29:45.000,279,10996405,12765,0,1665052184,13048.387688059993,119.6680747499995,53477.75831928 2022-10-06,10:29:46.000,279,10996414,12685,0,1665052185,13048.044136249991,119.75971343999845,53477.632551120005 2022-10-06,10:29:47.000,279,10996383,12565,0,1665052186,13047.61974871999,119.73856605000037,53477.57665416001 2022-10-06,10:29:48.000,279,10996382,12605,0,1665052187,13047.107789159993,119.88659778000147,53477.49280872 2022-10-06,10:29:49.000,279,10996373,12805,0,1665052188,13046.64972008,119.9147942999989,53477.40197616 2022-10-06,10:29:50.000,279,10996384,12485,0,1665052189,13046.178178379989,119.95003995000297,53477.30415648 2022-10-06,10:29:51.000,279,10996380,12765,0,1665052190,13045.928934909993,119.93594169000426,53477.19236256001 2022-10-06,10:29:52.000,279,10996360,12965,0,1665052191,13045.928934909993,119.94299082000362,53477.05262016001 2022-10-06,10:29:53.000,279,10996378,12765,0,1665052192,13046.117551589989,119.90774516999954,53476.91986488 2022-10-06,10:29:54.000,279,10996424,12805,0,1665052193,13046.38700399,119.99938385999849,53476.794096720005 2022-10-06,10:29:55.000,279,10996363,12525,0,1665052194,13046.717083179996,120.04167864000192,53476.64736720001 2022-10-06,10:29:56.000,279,10996401,12445,0,1665052195,13047.094316540002,120.10512081000343,53476.5425604 2022-10-06,10:29:57.000,279,10996407,12565,0,1665052196,13047.357032629989,120.31659470999875,53476.44474072 2022-10-06,10:29:58.000,279,10996398,12525,0,1665052197,13047.417659419989,120.88757423999778,53476.38884376 2022-10-06,10:29:59.000,279,10996380,12805,0,1665052198,13047.235779049988,121.46560290000343,53476.35390816001 2022-10-06,10:30:00.000,279,10996360,12645,0,1665052199,13046.878754619996,121.9801893900003,53476.40281800001 2022-10-06,10:30:01.000,279,10996448,12365,0,1665052200,13046.535202809995,122.23395806999906,53476.31198544001 2022-10-06,10:30:02.000,279,10996393,12685,0,1665052201,13046.009770629993,122.49477588000445,53476.31198544001 2022-10-06,10:30:03.000,279,10996398,12565,0,1665052202,13045.38329379999,122.74854456000321,53476.27006272 2022-10-06,10:30:04.000,279,10996401,12605,0,1665052203,13044.635563390002,123.01641150000069,53476.242114240005 2022-10-06,10:30:05.000,279,10996362,12685,0,1665052204,13044.23138479,123.22083627000393,53476.21416576001 2022-10-06,10:30:06.000,279,10996383,12965,0,1665052205,13044.08318596999,123.20673800999793,53476.32595968 2022-10-06,10:30:07.000,279,10996387,12805,0,1665052206,13044.06297703999,122.98116585000389,53476.32595968 2022-10-06,10:30:08.000,279,10996380,12685,0,1665052207,13044.10339489999,122.70624977999978,53476.34692104 2022-10-06,10:30:09.000,279,10996362,12645,0,1665052208,13044.00235024999,122.5864145700034,53476.44474072 2022-10-06,10:30:10.000,279,10996404,12885,0,1665052209,13043.685743679998,122.74854456000321,53476.507624800004 2022-10-06,10:30:11.000,279,10996425,12525,0,1665052210,13043.443236519997,122.84018325000216,53476.57050888001 2022-10-06,10:30:12.000,279,10996367,12525,0,1665052211,13043.571226409993,122.55116891999933,53476.640380079996 2022-10-06,10:30:13.000,279,10996399,12325,0,1665052212,13043.94172345999,122.00838590999774,53476.71723840001 2022-10-06,10:30:14.000,279,10996420,12645,0,1665052213,13044.426737779992,121.3598659499985,53476.863967920006 2022-10-06,10:30:15.000,279,10996374,12645,0,1665052214,13044.898279479989,120.94396727999992,53477.00371032001 2022-10-06,10:30:16.000,279,10996461,12605,0,1665052215,13045.376557489995,120.83823033000226,53477.15742696 2022-10-06,10:30:17.000,279,10996432,12685,0,1665052216,13045.935671220002,120.56331425999815,53477.39498904 2022-10-06,10:30:18.000,279,10996454,12765,0,1665052217,13046.40721292,120.23200514999917,53477.513770080004 2022-10-06,10:30:19.000,279,10996370,12605,0,1665052218,13047.040426059997,120.07692428999871,53477.702422320006 2022-10-06,10:30:20.000,279,10996380,12965,0,1665052219,13047.62648503,120.1262682000015,53477.96094576001 2022-10-06,10:30:21.000,279,10996398,12605,0,1665052220,13048.010454700001,120.23200514999917,53478.10767528001 2022-10-06,10:30:22.000,279,10996396,12645,0,1665052221,13048.300116029997,120.06282603,53478.39414720001 2022-10-06,10:30:23.000,279,10996370,12565,0,1665052222,13048.663876769999,119.80905735000124,53478.57581232 2022-10-06,10:30:24.000,279,10996412,12685,0,1665052223,13048.973747029995,119.7174186600023,53478.736516080004 2022-10-06,10:30:25.000,279,10996407,12645,0,1665052224,13049.06805537,119.73856605000037,53478.91818120001 2022-10-06,10:30:26.000,279,10996400,12805,0,1665052225,13048.89964761999,119.73856605000037,53479.07888496 2022-10-06,10:30:27.000,279,10996402,12685,0,1665052226,13048.562832119998,119.59758344999864,53479.141769040005 2022-10-06,10:30:28.000,279,10996373,12525,0,1665052227,13048.529150569993,119.24512695000158,53479.42125384001 2022-10-06,10:30:29.000,279,10996403,12605,0,1665052228,13048.650404149994,118.9772600100041,53479.574970480004 2022-10-06,10:30:30.000,279,10996410,12565,0,1665052229,13048.973747029995,118.89267045000452,53479.714712880006 2022-10-06,10:30:31.000,279,10996414,12525,0,1665052230,13049.16910002,118.85037567000109,53479.83349392001 2022-10-06,10:30:32.000,279,10996381,12645,0,1665052231,13049.175836329996,118.8010317599983,53479.980223440005 2022-10-06,10:30:33.000,279,10996463,12805,0,1665052232,13049.06805537,118.69529481000063,53480.04310752001 2022-10-06,10:30:34.000,279,10996362,12805,0,1665052233,13049.12194584999,118.6177543800004,53480.11996584001 2022-10-06,10:30:35.000,279,10996400,12805,0,1665052234,13049.418343489997,118.72349132999807,53480.23175976 2022-10-06,10:30:36.000,279,10996399,12685,0,1665052235,13049.674323269988,119.04070217999833,53480.30163096 2022-10-06,10:30:37.000,279,10996390,12805,0,1665052236,13049.943775669999,119.3579130299986,53480.3505408 2022-10-06,10:30:38.000,279,10996361,12645,0,1665052237,13050.08523818,119.59053431999928,53480.434386240006 2022-10-06,10:30:39.000,279,10996430,12845,0,1665052238,13050.051556629995,119.77381170000444,53480.51124456 2022-10-06,10:30:40.000,279,10996414,12605,0,1665052239,13049.99766614999,119.85840126000403,53480.65797408 2022-10-06,10:30:41.000,279,10996404,12365,0,1665052240,13050.03808400999,119.95003995000297,53480.699896800004 2022-10-06,10:30:42.000,279,10996365,12605,0,1665052241,13050.091974489995,120.04872777000128,53480.720858160006 2022-10-06,10:30:43.000,279,10996383,12725,0,1665052242,13050.132392349995,120.40118426999834,53480.76278088001 2022-10-06,10:30:44.000,279,10996362,12645,0,1665052243,13050.19975544999,120.8311812000029,53480.93047176001 2022-10-06,10:30:45.000,279,10996406,12605,0,1665052244,13050.314272719996,121.37396421000449,53480.88156192001 2022-10-06,10:30:46.000,279,10996378,12645,0,1665052245,13050.651088220002,121.94494374000351,53481.09117552 2022-10-06,10:30:47.000,279,10996399,12805,0,1665052246,13050.913804309988,122.35379328000272,53481.21694368001 2022-10-06,10:30:48.000,279,10996415,12565,0,1665052247,13051.26409243,122.48772674999782,53481.34969896 2022-10-06,10:30:49.000,279,10996426,12605,0,1665052248,13051.573962689996,122.55821804999869,53481.440531520006 2022-10-06,10:30:50.000,279,10996398,12685,0,1665052249,13051.789524610002,122.74854456000321,53481.54533832 2022-10-06,10:30:51.000,279,10996375,12725,0,1665052250,13051.944459739992,122.88952715999767,53481.643158 2022-10-06,10:30:52.000,279,10996362,12405,0,1665052251,13051.944459739992,123.00936237000133,53481.73399056 2022-10-06,10:30:53.000,279,10996426,12565,0,1665052252,13051.984877599993,123.0798536700022,53481.873732960004 2022-10-06,10:30:54.000,279,10996366,12685,0,1665052253,13052.220648449998,123.16444323000178,53481.97853976 2022-10-06,10:30:55.000,279,10996358,12645,0,1665052254,13052.550727639995,123.26313105000008,53482.090333680004 2022-10-06,10:30:56.000,279,10996396,12645,0,1665052255,13052.833652659996,123.25608192000072,53482.2370632 2022-10-06,10:30:57.000,279,10996393,12445,0,1665052256,13053.055950889997,123.10100106000027,53482.2370632 2022-10-06,10:30:58.000,279,10996378,12525,0,1665052257,13053.318666979998,122.98821498000325,53482.43270256 2022-10-06,10:30:59.000,279,10996377,12605,0,1665052258,13053.64200986,123.0305097599994,53482.46763816001 2022-10-06,10:31:00.000,279,10996387,12645,0,1665052259,13053.86430809,123.17149236000114,53482.60738056001 2022-10-06,10:31:01.000,279,10996408,12645,0,1665052260,13054.093342629996,123.29837670000416,53482.72616160001 2022-10-06,10:31:02.000,279,10996405,12885,0,1665052261,13054.281959309992,123.38296626000374,53482.82398128001 2022-10-06,10:31:03.000,279,10996344,12645,0,1665052262,13054.564884329993,123.62968581000314,53482.98468504 2022-10-06,10:31:04.000,279,10996395,12685,0,1665052263,13054.733292079989,123.9468966600034,53483.06154336001 2022-10-06,10:31:05.000,279,10996398,12685,0,1665052264,13054.84107304,124.35574620000261,53483.17333728 2022-10-06,10:31:06.000,279,10996434,12605,0,1665052265,13054.82086411,124.7857431299999,53483.236221360006 2022-10-06,10:31:07.000,279,10996388,12805,0,1665052266,13054.713083149989,125.20869092999783,53483.35500240001 2022-10-06,10:31:08.000,279,10996402,12685,0,1665052267,13054.787182559994,125.37082091999764,53483.4598092 2022-10-06,10:31:09.000,279,10996404,12805,0,1665052268,13055.05663495999,125.31442788000277,53483.57859024 2022-10-06,10:31:10.000,279,10996376,12805,0,1665052269,13055.366505220001,125.32147701000213,53483.69737128 2022-10-06,10:31:11.000,279,10996342,12525,0,1665052270,13055.588803450002,125.29328049000469,53483.89999776001 2022-10-06,10:31:12.000,279,10996385,12805,0,1665052271,13055.662902859993,125.39901744000235,53484.053714400005 2022-10-06,10:31:13.000,279,10996406,12565,0,1665052272,13055.723529649993,125.57524569000088,53484.2283924 2022-10-06,10:31:14.000,279,10996383,12525,0,1665052273,13055.635957619997,125.69508090000454,53484.27730224 2022-10-06,10:31:15.000,279,10996339,12805,0,1665052274,13055.689848100003,125.62458960000367,53484.48691584 2022-10-06,10:31:16.000,279,10996394,12685,0,1665052275,13055.966036809994,125.39901744000235,53484.64761960001 2022-10-06,10:31:17.000,279,10996354,12605,0,1665052276,13056.390424339996,125.13115050000488,53484.73146504 2022-10-06,10:31:18.000,279,10996348,12605,0,1665052277,13057.064055339994,124.87738181999885,53484.94806576 2022-10-06,10:31:19.000,279,10996378,12485,0,1665052278,13057.764631580001,124.60951488000137,53485.136718 2022-10-06,10:31:20.000,279,10996399,12445,0,1665052279,13058.263118519993,124.40509010999813,53485.32537024 2022-10-06,10:31:21.000,279,10996419,12605,0,1665052280,13058.586461399995,124.20771447000152,53485.43716416001 2022-10-06,10:31:22.000,279,10996368,12485,0,1665052281,13058.71445128999,123.98919143999956,53485.64677776 2022-10-06,10:31:23.000,279,10996372,12565,0,1665052282,13058.808759629996,123.700177110004,53485.86337848 2022-10-06,10:31:24.000,279,10996382,12445,0,1665052283,13058.896331659991,123.36181886999839,53485.98914664001 2022-10-06,10:31:25.000,279,10996392,12685,0,1665052284,13058.950222139996,123.0798536700022,53486.17081176 2022-10-06,10:31:26.000,279,10996442,12805,0,1665052285,13058.849177489996,122.76264282000193,53486.352476880005 2022-10-06,10:31:27.000,279,10996360,12525,0,1665052286,13058.59993402,122.45248110000102,53486.54112912001 2022-10-06,10:31:28.000,279,10996368,12765,0,1665052287,13058.438262579999,122.24100719999842,53486.69484576 2022-10-06,10:31:29.000,279,10996371,12445,0,1665052288,13058.53257091999,122.11412286000268,53486.77869120001 2022-10-06,10:31:30.000,279,10996365,12725,0,1665052289,13058.82223225,122.01543504000438,53486.91843360001 2022-10-06,10:31:31.000,279,10996357,12285,0,1665052290,13059.145575130002,122.08592633999797,53487.03022752 2022-10-06,10:31:32.000,279,10996412,12525,0,1665052291,13059.421763839993,122.49477588000445,53487.1979184 2022-10-06,10:31:33.000,279,10996361,12605,0,1665052292,13059.664270999994,122.8965762900043,53487.27477672 2022-10-06,10:31:34.000,279,10996369,12765,0,1665052293,13059.77878827,123.241983660002,53487.407532000005 2022-10-06,10:31:35.000,279,10996346,12725,0,1665052294,13059.785524579995,123.34067148000031,53487.5123388 2022-10-06,10:31:36.000,279,10996385,12765,0,1665052295,13059.89330553999,123.41821191000054,53487.77086224 2022-10-06,10:31:37.000,279,10996350,12685,0,1665052296,13059.77878827,123.4887032100014,53487.80579784001 2022-10-06,10:31:38.000,279,10996366,12645,0,1665052297,13059.664270999994,123.60148928999843,53487.959514480004 2022-10-06,10:31:39.000,279,10996366,12685,0,1665052298,13059.462181699993,123.72837363000144,53488.14117960001 2022-10-06,10:31:40.000,279,10996392,12645,0,1665052299,13059.408291219988,123.92574926999805,53488.280922 2022-10-06,10:31:41.000,279,10996347,12525,0,1665052300,13059.239883469992,124.01738796000427,53488.49752272 2022-10-06,10:31:42.000,279,10996364,12605,0,1665052301,13059.078212029992,123.99624056999892,53488.70713632 2022-10-06,10:31:43.000,279,10996382,12605,0,1665052302,13058.943485830001,123.77066841000487,53488.89578856 2022-10-06,10:31:44.000,279,10996340,12685,0,1665052303,13058.86265011,123.3900153900031,53489.098415039996 2022-10-06,10:31:45.000,279,10996354,12685,0,1665052304,13058.88285904,123.12919757999771,53489.23815744 2022-10-06,10:31:46.000,279,10996395,12685,0,1665052305,13059.192729299997,122.98116585000389,53489.34995136 2022-10-06,10:31:47.000,279,10996396,12685,0,1665052306,13059.805733509995,122.74149543000385,53489.56655208 2022-10-06,10:31:48.000,279,10996394,12885,0,1665052307,13060.634299639998,122.59346370000276,53489.67135888 2022-10-06,10:31:49.000,279,10996381,12725,0,1665052308,13061.227094919996,122.50182501000381,53489.83206264 2022-10-06,10:31:50.000,279,10996370,12685,0,1665052309,13061.651482449997,122.44543197000166,53490.041676240005 2022-10-06,10:31:51.000,279,10996358,12805,0,1665052310,13061.772736029998,122.53002153000125,53490.24430272 2022-10-06,10:31:52.000,279,10996391,12725,0,1665052311,13061.712109239998,122.67805326000234,53490.46789056001 2022-10-06,10:31:53.000,279,10996378,12725,0,1665052312,13061.624537210002,122.72739716999786,53490.65654280001 2022-10-06,10:31:54.000,279,10996409,12725,0,1665052313,13061.624537210002,122.60756196000148,53490.831220800006 2022-10-06,10:31:55.000,279,10996376,12885,0,1665052314,13061.752527099998,122.60756196000148,53490.96397608 2022-10-06,10:31:56.000,279,10996362,12725,0,1665052315,13061.981561639994,122.66395500000363,53491.17358968 2022-10-06,10:31:57.000,279,10996364,12525,0,1665052316,13062.1567057,122.54411978999997,53491.36922904 2022-10-06,10:31:58.000,279,10996372,12605,0,1665052317,13062.27122296999,122.50887414000317,53491.58582976 2022-10-06,10:31:59.000,279,10996372,12925,0,1665052318,13062.224068799995,122.53002153000125,53491.697623680004 2022-10-06,10:32:00.000,279,10996394,12645,0,1665052319,13061.772736029998,122.54411978999997,53491.87230168 2022-10-06,10:32:01.000,279,10996437,12605,0,1665052320,13061.186677059995,122.60756196000148,53491.97710848001 2022-10-06,10:32:02.000,279,10996412,12445,0,1665052321,13060.654508569998,122.67100413000298,53492.04697968001 2022-10-06,10:32:03.000,279,10996419,12725,0,1665052322,13060.257066279992,122.64280760999827,53492.0889024 2022-10-06,10:32:04.000,279,10996365,12885,0,1665052323,13060.196439489991,122.66395500000363,53492.16576072001 2022-10-06,10:32:05.000,279,10996399,12725,0,1665052324,13060.209912109996,122.63575847999891,53492.29152888001 2022-10-06,10:32:06.000,279,10996407,13005,0,1665052325,13059.93372339999,122.57231631000468,53492.28454176 2022-10-06,10:32:07.000,279,10996414,12685,0,1665052326,13059.65079837999,122.56526717999805,53492.35441296 2022-10-06,10:32:08.000,279,10996390,12845,0,1665052327,13059.509335869989,122.54411978999997,53492.34742584 2022-10-06,10:32:09.000,279,10996463,12685,0,1665052328,13059.556490039999,122.57231631000468,53492.33345160001 2022-10-06,10:32:10.000,279,10996409,12525,0,1665052329,13059.805733509995,122.76969195000129,53492.298516 2022-10-06,10:32:11.000,279,10996379,12565,0,1665052330,13060.048240669996,122.8965762900043,53492.34742584 2022-10-06,10:32:12.000,279,10996388,12525,0,1665052331,13060.371583549997,122.71329890999914,53492.438258400005 2022-10-06,10:32:13.000,279,10996396,12645,0,1665052332,13060.708399049989,122.29035111000121,53492.49415536 2022-10-06,10:32:14.000,279,10996383,12605,0,1665052333,13061.09236871999,121.95904200000223,53492.66184624 2022-10-06,10:32:15.000,279,10996388,12645,0,1665052334,13061.422447910001,121.74756809999963,53492.78062728 2022-10-06,10:32:16.000,279,10996386,12605,0,1665052335,13061.611064589997,121.55019246000302,53492.94831816 2022-10-06,10:32:17.000,279,10996456,12645,0,1665052336,13061.590855659997,121.46560290000343,53493.05312496001 2022-10-06,10:32:18.000,279,10996397,12765,0,1665052337,13061.307930639996,121.6347820200026,53493.0670992 2022-10-06,10:32:19.000,279,10996388,12645,0,1665052338,13061.11257764999,121.64888028000132,53493.15094464001 2022-10-06,10:32:20.000,279,10996410,12645,0,1665052339,13061.09236871999,121.36691507999785,53493.40248096 2022-10-06,10:32:21.000,279,10996409,12765,0,1665052340,13060.944169899994,120.98626206000336,53493.50728776001 2022-10-06,10:32:22.000,279,10996398,12685,0,1665052341,13060.715135359998,120.7677390300014,53493.63305592001 2022-10-06,10:32:23.000,279,10996390,12525,0,1665052342,13060.432210339997,120.77478816000075,53493.7658112 2022-10-06,10:32:24.000,279,10996361,12805,0,1665052343,13060.196439489991,120.89462337000441,53493.8356824 2022-10-06,10:32:25.000,279,10996399,12645,0,1665052344,13060.068449599996,121.1765885700006,53493.88459224 2022-10-06,10:32:26.000,279,10996352,12805,0,1665052345,13060.068449599996,121.29642378000426,53494.01036040001 2022-10-06,10:32:27.000,279,10996392,12485,0,1665052346,13060.203175800001,121.24003074000211,53494.045296000004 2022-10-06,10:32:28.000,279,10996374,12765,0,1665052347,13060.499573439993,121.35281681999913,53494.10818008001 2022-10-06,10:32:29.000,279,10996375,12765,0,1665052348,13060.89027941999,121.50789767999959,53494.22696112001 2022-10-06,10:32:30.000,279,10996383,12685,0,1665052349,13061.395502669991,121.55019246000302,53494.29683232 2022-10-06,10:32:31.000,279,10996400,12605,0,1665052350,13061.934407469998,121.5219959399983,53494.40862624 2022-10-06,10:32:32.000,279,10996397,12805,0,1665052351,13062.35205868999,121.36691507999785,53494.50644592 2022-10-06,10:32:33.000,279,10996390,12805,0,1665052352,13062.581093230001,121.19773595999868,53494.75099512 2022-10-06,10:32:34.000,279,10996417,12725,0,1665052353,13062.621511090001,120.99331119000271,53494.8138792 2022-10-06,10:32:35.000,279,10996407,12645,0,1665052354,13062.601302160001,120.85937772000034,53494.953621600005 2022-10-06,10:32:36.000,279,10996354,12605,0,1665052355,13062.715819429992,120.83823033000226,53495.10733824 2022-10-06,10:32:37.000,279,10996419,12765,0,1665052356,13062.837073009992,120.979212930004,53495.28201624001 2022-10-06,10:32:38.000,279,10996375,12445,0,1665052357,13062.857281939992,121.10609726999974,53495.42175864 2022-10-06,10:32:39.000,279,10996390,12765,0,1665052358,13062.661928950001,121.27527638999891,53495.575475280006 2022-10-06,10:32:40.000,279,10996405,12645,0,1665052359,13062.41942179,121.30347291000362,53495.78508888001 2022-10-06,10:32:41.000,279,10996371,12805,0,1665052360,13062.10955152999,121.42330812,53495.93181840001 2022-10-06,10:32:42.000,279,10996380,12645,0,1665052361,13061.806417579988,121.62773289000324,53496.08553504 2022-10-06,10:32:43.000,279,10996382,12725,0,1665052362,13061.34161219,121.59953636999853,53496.16938048001 2022-10-06,10:32:44.000,279,10996379,12725,0,1665052363,13060.795971079999,121.41625899000064,53496.26021304 2022-10-06,10:32:45.000,279,10996393,12885,0,1665052364,13060.371583549997,121.23298161000275,53496.52572360001 2022-10-06,10:32:46.000,279,10996410,12565,0,1665052365,13059.94045971,121.25412900000083,53496.75629856 2022-10-06,10:32:47.000,279,10996375,12765,0,1665052366,13059.637325759999,121.47265203000279,53496.93097656 2022-10-06,10:32:48.000,279,10996379,12445,0,1665052367,13059.455445389998,121.75461722999898,53497.16155152 2022-10-06,10:32:49.000,279,10996397,12645,0,1665052368,13059.199465609992,121.97314026000095,53497.28033256 2022-10-06,10:32:50.000,279,10996418,12605,0,1665052369,13058.849177489996,122.17051590000483,53497.44103632001 2022-10-06,10:32:51.000,279,10996383,12765,0,1665052370,13058.66056081,122.24805632999778,53497.587765840006 2022-10-06,10:32:52.000,279,10996427,12885,0,1665052371,13058.606670329995,122.35379328000272,53497.734495360004 2022-10-06,10:32:53.000,279,10996358,12645,0,1665052372,13058.74139653,122.44543197000166,53497.923147600006 2022-10-06,10:32:54.000,279,10996381,12645,0,1665052373,13058.76160546,122.56526717999805,53498.11179984001 2022-10-06,10:32:55.000,279,10996376,12645,0,1665052374,13058.55951616,122.6851023900017,53498.2725036 2022-10-06,10:32:56.000,279,10996374,12645,0,1665052375,13058.209228039988,122.94592019999982,53498.426220240006 2022-10-06,10:32:57.000,279,10996408,12805,0,1665052376,13057.912830399997,123.11509931999899,53498.43320736 2022-10-06,10:32:58.000,279,10996434,12965,0,1665052377,13057.751158959996,123.21378714000457,53498.55897552 2022-10-06,10:32:59.000,279,10996350,12685,0,1665052378,13057.59622382999,123.28427843999816,53498.63583384001 2022-10-06,10:33:00.000,279,10996391,12725,0,1665052379,13057.59622382999,123.4252610399999,53498.642820960005 2022-10-06,10:33:01.000,279,10996393,12525,0,1665052380,13057.751158959996,123.7354227600008,53498.69871792 2022-10-06,10:33:02.000,279,10996391,12725,0,1665052381,13058.121656009993,124.07378099999914,53498.740640640004 2022-10-06,10:33:03.000,279,10996384,12685,0,1665052382,13058.53257091999,124.24296011999832,53498.80352472001 2022-10-06,10:33:04.000,279,10996405,12565,0,1665052383,13058.90306797,124.22181273000024,53498.89435728 2022-10-06,10:33:05.000,279,10996426,12645,0,1665052384,13059.118629889992,124.23591098999896,53498.99916408001 2022-10-06,10:33:06.000,279,10996402,12525,0,1665052385,13059.145575130002,124.41918837000412,53499.145893600005 2022-10-06,10:33:07.000,279,10996382,12645,0,1665052386,13059.091684649997,124.7504974800031,53499.20179056 2022-10-06,10:33:08.000,279,10996378,12685,0,1665052387,13059.044530480001,125.18049441000039,53499.33454584001 2022-10-06,10:33:09.000,279,10996389,12605,0,1665052388,13058.855913799991,125.63163873000303,53499.41839128 2022-10-06,10:33:10.000,279,10996387,12645,0,1665052389,13058.586461399995,125.91360392999923,53499.530185200005 2022-10-06,10:33:11.000,279,10996385,12445,0,1665052390,13058.317008999999,126.11802870000247,53499.544159439996 2022-10-06,10:33:12.000,279,10996371,12525,0,1665052391,13058.175546489998,126.41409216000466,53499.68390184 2022-10-06,10:33:13.000,279,10996399,12605,0,1665052392,13057.912830399997,126.68900823000149,53499.711850319996 2022-10-06,10:33:14.000,279,10996403,12685,0,1665052393,13057.650114309996,126.82294170000387,53499.78172152 2022-10-06,10:33:15.000,279,10996372,12685,0,1665052394,13057.407607149995,126.80884343999787,53499.914476800004 2022-10-06,10:33:16.000,279,10996375,12845,0,1665052395,13057.39413452999,126.61146780000126,53500.04024496 2022-10-06,10:33:17.000,279,10996366,12525,0,1665052396,13057.636641689991,126.49163259000488,53500.103129040006 2022-10-06,10:33:18.000,279,10996348,12645,0,1665052397,13057.872412539997,126.42114129000402,53500.249858560004 2022-10-06,10:33:19.000,279,10996410,12405,0,1665052398,13057.973457189997,126.24491303999821,53500.42453656 2022-10-06,10:33:20.000,279,10996400,12765,0,1665052399,13058.135128629998,125.85721089000435,53500.550304719996 2022-10-06,10:33:21.000,279,10996405,12565,0,1665052400,13058.525834609994,125.39901744000235,53500.7878668 2022-10-06,10:33:22.000,279,10996386,12765,0,1665052401,13058.83570486999,124.83508704000269,53500.90664784 2022-10-06,10:33:23.000,279,10996344,12605,0,1665052402,13059.145575130002,124.5390235800005,53501.06036448001 2022-10-06,10:33:24.000,279,10996370,12685,0,1665052403,13059.313982879998,124.4403357600022,53501.26299096 2022-10-06,10:33:25.000,279,10996393,12845,0,1665052404,13059.098420959992,124.29935316000046,53501.29792656001 2022-10-06,10:33:26.000,279,10996398,12685,0,1665052405,13058.923276900001,123.95394579000276,53501.48657880001 2022-10-06,10:33:27.000,279,10996391,12685,0,1665052406,13058.77507807999,123.67902971999865,53501.640295440004 2022-10-06,10:33:28.000,279,10996396,12605,0,1665052407,13058.76160546,123.69312798000465,53501.70317952001 2022-10-06,10:33:29.000,279,10996366,12605,0,1665052408,13058.80202332,123.86935623000318,53501.85689616 2022-10-06,10:33:30.000,279,10996396,12525,0,1665052409,13058.59993402,124.06673186999978,53501.807986320004 2022-10-06,10:33:31.000,279,10996430,12445,0,1665052410,13058.195755419998,124.20066534000216,53501.86388328 2022-10-06,10:33:32.000,279,10996384,12685,0,1665052411,13057.764631580001,124.25000924999767,53501.88484464 2022-10-06,10:33:33.000,279,10996415,12485,0,1665052412,13057.33350773999,124.0808301299985,53501.95471584 2022-10-06,10:33:34.000,279,10996403,12965,0,1665052413,13057.064055339994,123.79181580000295,53502.03157416 2022-10-06,10:33:35.000,279,10996413,12845,0,1665052414,13056.841757109993,123.54509625000355,53502.05952264 2022-10-06,10:33:36.000,279,10996371,12965,0,1665052415,13056.707030910002,123.60148928999843,53502.0106128 2022-10-06,10:33:37.000,279,10996393,13005,0,1665052416,13056.922592829993,123.700177110004,53502.115419600006 2022-10-06,10:33:38.000,279,10996383,12685,0,1665052417,13057.218990469999,123.86230710000382,53502.01759992001 2022-10-06,10:33:39.000,279,10996367,12605,0,1665052418,13057.697268479991,123.93279840000469,53502.115419600006 2022-10-06,10:33:40.000,279,10996369,12685,0,1665052419,13058.168810179988,123.8834544900019,53502.13638096001 2022-10-06,10:33:41.000,279,10996369,12605,0,1665052420,13058.59993402,123.74952101999952,53502.20625216001 2022-10-06,10:33:42.000,279,10996371,12805,0,1665052421,13059.105157270002,123.5239488599982,53502.3599688 2022-10-06,10:33:43.000,279,10996399,12445,0,1665052422,13059.79226088999,123.4887032100014,53502.548621040005 2022-10-06,10:33:44.000,279,10996406,12725,0,1665052423,13060.580409159993,123.54509625000355,53502.75823464001 2022-10-06,10:33:45.000,279,10996366,12685,0,1665052424,13061.23383122999,123.55919451000227,53502.9189384 2022-10-06,10:33:46.000,279,10996423,12525,0,1665052425,13061.698636619993,123.36181886999839,53503.11457776001 2022-10-06,10:33:47.000,279,10996390,12565,0,1665052426,13062.11628784,123.20673800999793,53503.36611408 2022-10-06,10:33:48.000,279,10996396,12645,0,1665052427,13062.43289440999,123.34067148000031,53503.42899816001 2022-10-06,10:33:49.000,279,10996374,12445,0,1665052428,13062.897699799993,123.5380471200042,53503.6875216 2022-10-06,10:33:50.000,279,10996406,12525,0,1665052429,13063.207570059989,123.86230710000382,53503.95303216001 2022-10-06,10:33:51.000,279,10996402,12565,0,1665052430,13063.463549839995,124.07378099999914,53504.16963288001 2022-10-06,10:33:52.000,279,10996419,12605,0,1665052431,13063.69258437999,124.01033883000491,53504.323349520004 2022-10-06,10:33:53.000,279,10996451,12445,0,1665052432,13063.766683789996,123.8341105799991,53504.491040400004 2022-10-06,10:33:54.000,279,10996414,12565,0,1665052433,13063.746474859996,123.62263668000378,53504.78449944 2022-10-06,10:33:55.000,279,10996395,12645,0,1665052434,13063.6386939,123.64378407000186,53504.9102676 2022-10-06,10:33:56.000,279,10996393,12605,0,1665052435,13063.40965935999,123.75657014999888,53505.05699712001 2022-10-06,10:33:57.000,279,10996399,12645,0,1665052436,13062.971799209998,123.74247189000016,53505.22468800001 2022-10-06,10:33:58.000,279,10996403,12725,0,1665052437,13062.493521199991,123.7354227600008,53505.350456160006 2022-10-06,10:33:59.000,279,10996377,12645,0,1665052438,13061.988297949989,123.75657014999888,53505.44128872001 2022-10-06,10:34:00.000,279,10996382,12605,0,1665052439,13061.590855659997,123.81296319000103,53505.53212128 2022-10-06,10:34:01.000,279,10996375,12605,0,1665052440,13061.26077647,123.66493145999993,53505.574044 2022-10-06,10:34:02.000,279,10996412,12765,0,1665052441,13061.004796689995,123.58739102999971,53505.59500536 2022-10-06,10:34:03.000,279,10996411,12605,0,1665052442,13060.715135359998,123.77771754000423,53505.62295384 2022-10-06,10:34:04.000,279,10996378,12685,0,1665052443,13060.364847240002,124.12312491000193,53505.6439152 2022-10-06,10:34:05.000,279,10996394,12765,0,1665052444,13060.068449599996,124.34869707000325,53505.67186368 2022-10-06,10:34:06.000,279,10996376,12525,0,1665052445,13059.967404949995,124.24296011999832,53505.77667048001 2022-10-06,10:34:07.000,279,10996386,12765,0,1665052446,13059.81920613,123.82706144999975,53505.87449016001 2022-10-06,10:34:08.000,279,10996415,13005,0,1665052447,13059.67100730999,123.4252610399999,53505.853528800006 2022-10-06,10:34:09.000,279,10996388,12485,0,1665052448,13059.67100730999,123.19263974999922,53506.01423256001 2022-10-06,10:34:10.000,279,10996436,12725,0,1665052449,13059.83941506,123.16444323000178,53506.01423256001 2022-10-06,10:34:11.000,279,10996371,12285,0,1665052450,13060.08192222,123.40411365000182,53506.13301360001 2022-10-06,10:34:12.000,279,10996408,12765,0,1665052451,13060.230121039996,123.700177110004,53506.17493632 2022-10-06,10:34:13.000,279,10996404,12885,0,1665052452,13060.452419269997,123.75657014999888,53506.30070448001 2022-10-06,10:34:14.000,279,10996405,12565,0,1665052453,13060.701662739993,123.72837363000144,53506.43345976 2022-10-06,10:34:15.000,279,10996396,12605,0,1665052454,13061.03174192999,123.55919451000227,53506.58018928 2022-10-06,10:34:16.000,279,10996383,12805,0,1665052455,13061.483074700001,123.36181886999839,53506.622112000005 2022-10-06,10:34:17.000,279,10996428,13045,0,1665052456,13062.143233079994,123.18559061999986,53506.859674080006 2022-10-06,10:34:18.000,279,10996408,12525,0,1665052457,13062.843809320002,122.84723238000151,53506.89460968 2022-10-06,10:34:19.000,279,10996420,12605,0,1665052458,13063.584803419995,122.27625285000249,53507.09024904 2022-10-06,10:34:20.000,279,10996388,12525,0,1665052459,13064.386424309989,121.76166635999834,53507.21601720001 2022-10-06,10:34:21.000,279,10996392,12925,0,1665052460,13065.033110069991,121.29642378000426,53507.3906952 2022-10-06,10:34:22.000,279,10996404,12605,0,1665052461,13065.673059519999,120.9298690200012,53507.677167120004 2022-10-06,10:34:23.000,279,10996437,12965,0,1665052462,13066.07723812,120.66905121000309,53507.85184512 2022-10-06,10:34:24.000,279,10996356,12565,0,1665052463,13066.252382179991,120.56331425999815,53508.019536 2022-10-06,10:34:25.000,279,10996353,12765,0,1665052464,13066.164810149996,120.55626512999879,53508.16626552 2022-10-06,10:34:26.000,279,10996403,12645,0,1665052465,13065.90883036999,120.70429685999989,53508.3339564 2022-10-06,10:34:27.000,279,10996380,12445,0,1665052466,13065.801049409994,120.8664268499997,53508.43177608 2022-10-06,10:34:28.000,279,10996420,12565,0,1665052467,13065.962720849995,121.01445858000079,53508.57850560001 2022-10-06,10:34:29.000,279,10996415,12685,0,1665052468,13066.11091966999,121.25412900000083,53508.69029952 2022-10-06,10:34:30.000,279,10996369,12765,0,1665052469,13066.151337529991,121.50789767999959,53508.802093440005 2022-10-06,10:34:31.000,279,10996387,12605,0,1665052470,13066.07723812,121.69822419000411,53508.94183584001 2022-10-06,10:34:32.000,279,10996402,12645,0,1665052471,13065.93577561,121.78986288000306,53509.02568128 2022-10-06,10:34:33.000,279,10996440,12885,0,1665052472,13065.96945715999,121.80396114000177,53509.16542368 2022-10-06,10:34:34.000,279,10996387,12605,0,1665052473,13066.05702919,121.83215765999921,53509.22830776001 2022-10-06,10:34:35.000,279,10996399,12725,0,1665052474,13066.286063729996,121.7687154899977,53509.3820244 2022-10-06,10:34:36.000,279,10996435,12725,0,1665052475,13066.434262549992,121.6700276699994,53509.51477968001 2022-10-06,10:34:37.000,279,10996393,12685,0,1665052476,13066.643088159988,121.5360942000043,53509.640547840005 2022-10-06,10:34:38.000,279,10996420,12765,0,1665052477,13066.845177459989,121.48675029000151,53509.88509704 2022-10-06,10:34:39.000,279,10996375,12645,0,1665052478,13066.831704839999,121.42330812,53510.045800800006 2022-10-06,10:34:40.000,279,10996385,12605,0,1665052479,13066.710451259998,121.57838898000045,53510.13663336001 2022-10-06,10:34:41.000,279,10996435,12605,0,1665052480,13066.824968529989,121.7828137500037,53510.29035 2022-10-06,10:34:42.000,279,10996409,12565,0,1665052481,13066.94622210999,121.92379634999816,53510.35323408001 2022-10-06,10:34:43.000,279,10996429,12605,0,1665052482,13067.26956498999,121.95199287000287,53510.47201512001 2022-10-06,10:34:44.000,279,10996362,12605,0,1665052483,13067.592907869992,122.05068069000117,53510.695602960004 2022-10-06,10:34:45.000,279,10996420,12565,0,1665052484,13067.896041819993,122.13527025000076,53510.91220368 2022-10-06,10:34:46.000,279,10996372,12525,0,1665052485,13067.936459679993,122.10707373000332,53511.11483016 2022-10-06,10:34:47.000,279,10996385,12645,0,1665052486,13067.741106690002,121.95904200000223,53511.331430879996 2022-10-06,10:34:48.000,279,10996380,12605,0,1665052487,13067.559226320001,121.73346984000091,53511.52008312 2022-10-06,10:34:49.000,279,10996396,12965,0,1665052488,13067.485126909996,121.50084855000023,53511.74367096001 2022-10-06,10:34:50.000,279,10996365,12805,0,1665052489,13067.572698939992,121.25412900000083,53511.90437472 2022-10-06,10:34:51.000,279,10996401,12525,0,1665052490,13067.828678719998,121.1131463999991,53512.10001408001 2022-10-06,10:34:52.000,279,10996415,12525,0,1665052491,13068.20591207999,121.14134292000381,53512.29565344001 2022-10-06,10:34:53.000,279,10996378,12685,0,1665052492,13068.57640913,121.16953944000124,53512.47731856 2022-10-06,10:34:54.000,279,10996406,12645,0,1665052493,13069.054687139993,121.08494988000166,53512.707893520004 2022-10-06,10:34:55.000,279,10996386,12605,0,1665052494,13069.50601990999,120.90167250000377,53512.98737832001 2022-10-06,10:34:56.000,279,10996421,12725,0,1665052495,13069.802417549996,120.65495295000437,53513.14808208 2022-10-06,10:34:57.000,279,10996366,12805,0,1665052496,13069.809153859991,120.41528253000433,53513.31577296 2022-10-06,10:34:58.000,279,10996392,12725,0,1665052497,13069.70810920999,120.26725080000324,53513.46250248 2022-10-06,10:34:59.000,279,10996407,12805,0,1665052498,13069.77547231,120.22495601999981,53513.58128352 2022-10-06,10:35:00.000,279,10996412,12685,0,1665052499,13069.977561610001,120.34479123000347,53513.70006456 2022-10-06,10:35:01.000,279,10996412,12685,0,1665052500,13070.159441980002,120.59151078000286,53513.832819840005 2022-10-06,10:35:02.000,279,10996428,12725,0,1665052501,13070.375003899993,120.90167250000377,53514.0284592 2022-10-06,10:35:03.000,279,10996414,12645,0,1665052502,13070.62424736999,120.979212930004,53514.18916296001 2022-10-06,10:35:04.000,279,10996388,12605,0,1665052503,13070.88696345999,120.8664268499997,53514.35685384001 2022-10-06,10:35:05.000,279,10996374,12365,0,1665052504,13070.99474442,120.64790381999774,53514.5175576 2022-10-06,10:35:06.000,279,10996368,12645,0,1665052505,13071.068843829991,120.35888949000218,53514.68524848 2022-10-06,10:35:07.000,279,10996394,12805,0,1665052506,13071.075580140001,120.21085776000109,53514.87390072 2022-10-06,10:35:08.000,279,10996404,12485,0,1665052507,13070.94759024999,120.26020167000388,53515.01364312 2022-10-06,10:35:09.000,279,10996405,12605,0,1665052508,13070.758973569995,120.40118426999834,53515.19530824001 2022-10-06,10:35:10.000,279,10996357,12605,0,1665052509,13070.66466522999,120.50692122000328,53515.31408928001 2022-10-06,10:35:11.000,279,10996421,12765,0,1665052510,13070.62424736999,120.57741252000415,53515.46780592 2022-10-06,10:35:12.000,279,10996400,12725,0,1665052511,13070.455839619994,120.73954251000396,53515.57261272001 2022-10-06,10:35:13.000,279,10996388,12725,0,1665052512,13070.267222939998,120.9298690200012,53515.69139376 2022-10-06,10:35:14.000,279,10996407,12645,0,1665052513,13070.166178289997,121.12724465999781,53515.73331648 2022-10-06,10:35:15.000,279,10996402,12965,0,1665052514,13070.240277700002,121.25412900000083,53515.894020240004 2022-10-06,10:35:16.000,279,10996405,12845,0,1665052515,13070.509730099999,121.33871856000042,53515.942930080004 2022-10-06,10:35:17.000,279,10996388,12525,0,1665052516,13070.96779917999,121.28232551999827,53516.11760808 2022-10-06,10:35:18.000,279,10996387,12605,0,1665052517,13071.304614679997,121.25412900000083,53516.20844064 2022-10-06,10:35:19.000,279,10996434,12845,0,1665052518,13071.533649219993,121.18363769999996,53516.42504136 2022-10-06,10:35:20.000,279,10996387,12365,0,1665052519,13071.742474829989,121.24003074000211,53516.59971936 2022-10-06,10:35:21.000,279,10996418,12565,0,1665052520,13071.85025579,121.43740637999872,53516.802345840006 2022-10-06,10:35:22.000,279,10996383,12885,0,1665052521,13071.82331054999,121.64183115000196,53516.88619128 2022-10-06,10:35:23.000,279,10996409,12645,0,1665052522,13071.877201029994,121.92379634999816,53517.04689504 2022-10-06,10:35:24.000,279,10996404,12605,0,1665052523,13071.87046472,122.21281068000098,53517.20061168 2022-10-06,10:35:25.000,279,10996378,12805,0,1665052524,13071.769420069999,122.48772674999782,53517.33336696 2022-10-06,10:35:26.000,279,10996391,12605,0,1665052525,13071.654902799994,122.7203480399985,53517.50105784 2022-10-06,10:35:27.000,279,10996393,12645,0,1665052526,13071.506703979998,122.81903586000408,53517.65477448 2022-10-06,10:35:28.000,279,10996379,12645,0,1665052527,13071.318087300002,122.88247802999831,53517.7665684 2022-10-06,10:35:29.000,279,10996398,12605,0,1665052528,13071.129470619991,122.91772368000238,53517.82246536 2022-10-06,10:35:30.000,279,10996405,12805,0,1665052529,13071.109261689991,122.95296932999918,53517.9412464 2022-10-06,10:35:31.000,279,10996385,12845,0,1665052530,13071.324823609997,123.05165715000476,53518.04605320001 2022-10-06,10:35:32.000,279,10996408,12805,0,1665052531,13071.681848039989,123.19968887999858,53518.06701456001 2022-10-06,10:35:33.000,279,10996342,12725,0,1665052532,13071.97150937,123.23493453000265,53518.241692560005 2022-10-06,10:35:34.000,279,10996388,12645,0,1665052533,13071.958036749995,123.32657322000159,53518.290602400004 2022-10-06,10:35:35.000,279,10996402,12645,0,1665052534,13071.90414626999,123.32657322000159,53518.3954092 2022-10-06,10:35:36.000,279,10996366,12965,0,1665052535,13071.91088258,123.31247496000287,53518.458293280004 2022-10-06,10:35:37.000,279,10996376,12685,0,1665052536,13072.04560877999,123.29837670000416,53518.55611296 2022-10-06,10:35:38.000,279,10996417,12685,0,1665052537,13072.04560877999,123.34772060999967,53518.5351516 2022-10-06,10:35:39.000,279,10996392,12645,0,1665052538,13072.227489149991,123.39706452000246,53518.66091976 2022-10-06,10:35:40.000,279,10996375,12805,0,1665052539,13072.308324869991,123.46050669000397,53518.7098296 2022-10-06,10:35:41.000,279,10996393,12805,0,1665052540,13072.503677859997,123.49575234000076,53518.849572 2022-10-06,10:35:42.000,279,10996379,12565,0,1665052541,13072.732712399993,123.58034190000035,53518.93341744001 2022-10-06,10:35:43.000,279,10996336,12645,0,1665052542,13072.975219559994,123.65788233000058,53519.12206968001 2022-10-06,10:35:44.000,279,10996365,12685,0,1665052543,13073.06279158999,123.70722624000337,53519.22687648 2022-10-06,10:35:45.000,279,10996429,12965,0,1665052544,13073.02237372999,123.70722624000337,53519.34565752 2022-10-06,10:35:46.000,279,10996394,12605,0,1665052545,13072.894383839994,123.67902971999865,53519.45046432 2022-10-06,10:35:47.000,279,10996411,12765,0,1665052546,13072.584513579997,123.58034190000035,53519.56924536 2022-10-06,10:35:48.000,279,10996395,12645,0,1665052547,13072.1938076,123.46050669000397,53519.76488472001 2022-10-06,10:35:49.000,279,10996388,12805,0,1665052548,13071.96477305999,123.36181886999839,53519.820781680006 2022-10-06,10:35:50.000,279,10996348,12605,0,1665052549,13071.78289268999,123.28427843999816,53519.95353696 2022-10-06,10:35:51.000,279,10996404,12805,0,1665052550,13071.654902799994,123.16444323000178,53520.05834376001 2022-10-06,10:35:52.000,279,10996381,12605,0,1665052551,13071.452813499993,123.19263974999922,53520.12122784 2022-10-06,10:35:53.000,279,10996410,12605,0,1665052552,13071.318087300002,123.21378714000457,53520.253983120005 2022-10-06,10:35:54.000,279,10996453,12765,0,1665052553,13071.089052759991,123.19968887999858,53520.302892960004 2022-10-06,10:35:55.000,279,10996382,12485,0,1665052554,13070.758973569995,123.18559061999986,53520.33782856 2022-10-06,10:35:56.000,279,10996329,12805,0,1665052555,13070.375003899993,123.1432958400037,53520.43564824001 2022-10-06,10:35:57.000,279,10996370,12685,0,1665052556,13070.011243159992,123.11509931999899,53520.5264808 2022-10-06,10:35:58.000,279,10996411,12805,0,1665052557,13069.721581829996,123.13624671000434,53520.65224896001 2022-10-06,10:35:59.000,279,10996377,12565,0,1665052558,13069.48581097999,123.12919757999771,53520.70115880001 2022-10-06,10:36:00.000,279,10996393,12405,0,1665052559,13069.283721679989,123.22788540000329,53520.83391408 2022-10-06,10:36:01.000,279,10996381,12725,0,1665052560,13069.115313929993,123.24903279000137,53520.8409012 2022-10-06,10:36:02.000,279,10996380,12645,0,1665052561,13068.940169870002,123.29837670000416,53520.89679816001 2022-10-06,10:36:03.000,279,10996414,12565,0,1665052562,13068.960378800002,123.28427843999816,53520.875836800005 2022-10-06,10:36:04.000,279,10996395,12685,0,1665052563,13069.101841309988,123.37591713000438,53520.938720879996 2022-10-06,10:36:05.000,279,10996367,12525,0,1665052564,13069.4319205,123.4252610399999,53520.89679816001 2022-10-06,10:36:06.000,279,10996389,12685,0,1665052565,13069.802417549996,123.47460495000269,53520.95968224 2022-10-06,10:36:07.000,279,10996386,12805,0,1665052566,13070.132496739992,123.36886799999775,53521.05750192 2022-10-06,10:36:08.000,279,10996389,12725,0,1665052567,13070.220068770002,123.37591713000438,53521.08545040001 2022-10-06,10:36:09.000,279,10996391,12565,0,1665052568,13070.145969359997,123.35476973999903,53521.08545040001 2022-10-06,10:36:10.000,279,10996387,12565,0,1665052569,13070.011243159992,123.46755582000333,53521.141347360004 2022-10-06,10:36:11.000,279,10996362,12645,0,1665052570,13069.68790027999,123.62968581000314,53521.23217992001 2022-10-06,10:36:12.000,279,10996368,12645,0,1665052571,13069.209622269998,123.86230710000382,53521.211218560005 2022-10-06,10:36:13.000,279,10996402,12965,0,1665052572,13068.704399019996,124.04558448000171,53521.31602536 2022-10-06,10:36:14.000,279,10996393,12685,0,1665052573,13068.23285732,124.20771447000152,53521.26711552 2022-10-06,10:36:15.000,279,10996425,12445,0,1665052574,13068.050976949999,124.27820577000239,53521.329999600006 2022-10-06,10:36:16.000,279,10996371,12445,0,1665052575,13067.983613849989,124.3416479400039,53521.35096096001 2022-10-06,10:36:17.000,279,10996431,12645,0,1665052576,13068.057713259994,124.41213924000476,53521.33698672 2022-10-06,10:36:18.000,279,10996455,12645,0,1665052577,13067.949932299998,124.45443402000092,53521.37192232001 2022-10-06,10:36:19.000,279,10996427,12605,0,1665052578,13067.714161449992,124.48967966999771,53521.329999600006 2022-10-06,10:36:20.000,279,10996385,12605,0,1665052579,13067.41776381,124.6518096600048,53521.35794808 2022-10-06,10:36:21.000,279,10996398,12565,0,1665052580,13067.141575099995,124.87738181999885,53521.378909440005 2022-10-06,10:36:22.000,279,10996397,12645,0,1665052581,13066.757605429993,125.1452487600036,53521.295064 2022-10-06,10:36:23.000,279,10996388,12765,0,1665052582,13066.609406609998,125.35672265999892,53521.40685792 2022-10-06,10:36:24.000,279,10996407,12685,0,1665052583,13066.333217899992,125.43426308999915,53521.38589656 2022-10-06,10:36:25.000,279,10996405,12725,0,1665052584,13066.366899449997,125.35672265999892,53521.3649352 2022-10-06,10:36:26.000,279,10996445,12725,0,1665052585,13066.360163140002,125.31442788000277,53521.31602536 2022-10-06,10:36:27.000,279,10996398,12645,0,1665052586,13066.467944099997,125.23688745000254,53521.309038240004 2022-10-06,10:36:28.000,279,10996386,12725,0,1665052587,13066.380372070002,125.18049441000039,53521.26711552 2022-10-06,10:36:29.000,279,10996435,12605,0,1665052588,13066.272591109991,125.13819963000424,53521.1902572 2022-10-06,10:36:30.000,279,10996394,12885,0,1665052589,13066.1984917,125.15229789000296,53521.23916704 2022-10-06,10:36:31.000,279,10996441,12845,0,1665052590,13066.211964319991,125.32147701000213,53521.15532160001 2022-10-06,10:36:32.000,279,10996375,12725,0,1665052591,13066.360163140002,125.51180351999938,53521.15532160001 2022-10-06,10:36:33.000,279,10996436,12565,0,1665052592,13066.683506019988,125.6880317699979,53521.13436024001 2022-10-06,10:36:34.000,279,10996375,12805,0,1665052593,13067.02705782999,125.60344220999832,53521.092437520005 2022-10-06,10:36:35.000,279,10996407,12365,0,1665052594,13067.411027499991,125.32147701000213,53521.13436024001 2022-10-06,10:36:36.000,279,10996419,12645,0,1665052595,13067.821942410003,124.94082399000035,53521.14833448 2022-10-06,10:36:37.000,279,10996400,12565,0,1665052596,13068.131812669999,124.57426923000457,53521.26711552 2022-10-06,10:36:38.000,279,10996384,12725,0,1665052597,13068.20591207999,124.27820577000239,53521.26711552 2022-10-06,10:36:39.000,279,10996373,13005,0,1665052598,13068.098131119994,124.01033883000491,53521.26711552 2022-10-06,10:36:40.000,279,10996397,12765,0,1665052599,13068.017295399994,123.8341105799991,53521.35096096001 2022-10-06,10:36:41.000,279,10996448,12725,0,1665052600,13067.983613849989,123.75657014999888,53521.34397384 2022-10-06,10:36:42.000,279,10996382,12605,0,1665052601,13067.875832889993,123.82001232000039,53521.37192232001 2022-10-06,10:36:43.000,279,10996394,12885,0,1665052602,13067.875832889993,123.97509318000084,53521.38589656 2022-10-06,10:36:44.000,279,10996410,12805,0,1665052603,13067.754579309993,124.16541968999809,53521.33698672 2022-10-06,10:36:45.000,279,10996376,12485,0,1665052604,13067.936459679993,124.3275496799979,53521.41384504 2022-10-06,10:36:46.000,279,10996370,12645,0,1665052605,13068.138548979994,124.51787619000243,53521.45576776 2022-10-06,10:36:47.000,279,10996415,12485,0,1665052606,13068.340638279995,124.84213617000205,53521.44878064001 2022-10-06,10:36:48.000,279,10996361,12445,0,1665052607,13068.50904602999,125.15229789000296,53521.49070336001 2022-10-06,10:36:49.000,279,10996429,12565,0,1665052608,13068.502309719996,125.27213309999934,53521.53262608 2022-10-06,10:36:50.000,279,10996427,12565,0,1665052609,13068.34737458999,125.28623135999806,53521.609484399996 2022-10-06,10:36:51.000,279,10996385,12565,0,1665052610,13068.010559089998,125.44836134999787,53521.67236848 2022-10-06,10:36:52.000,279,10996380,12525,0,1665052611,13067.606380489997,125.51885264999873,53521.65140712 2022-10-06,10:36:53.000,279,10996392,12685,0,1665052612,13067.518808460001,125.50475439000002,53521.819098 2022-10-06,10:36:54.000,279,10996390,12925,0,1665052613,13067.464917979996,125.42721395999979,53521.85403360001 2022-10-06,10:36:55.000,279,10996412,12845,0,1665052614,13067.545753699997,125.37082091999764,53522.0287116 2022-10-06,10:36:56.000,279,10996398,12765,0,1665052615,13067.808469789998,125.26508396999998,53522.11954416001 2022-10-06,10:36:57.000,279,10996444,12485,0,1665052616,13068.138548979994,125.13115050000488,53522.25928656001 2022-10-06,10:36:58.000,279,10996405,12965,0,1665052617,13068.37431983,125.02541354999994,53522.37108048 2022-10-06,10:36:59.000,279,10996380,12885,0,1665052618,13068.54946388999,124.99016790000314,53522.51781 2022-10-06,10:37:00.000,279,10996386,12645,0,1665052619,13068.502309719996,125.08885572000145,53522.67851376 2022-10-06,10:37:01.000,279,10996440,12645,0,1665052620,13068.41473769,125.20869092999783,53522.85319176 2022-10-06,10:37:02.000,279,10996412,12565,0,1665052621,13068.27327518,125.34967352999956,53523.04883112001 2022-10-06,10:37:03.000,279,10996365,12765,0,1665052622,13068.21264839,125.38491918000364,53523.16761216001 2022-10-06,10:37:04.000,279,10996392,12445,0,1665052623,13068.3541109,125.30032962000405,53523.41914848 2022-10-06,10:37:05.000,279,10996409,12685,0,1665052624,13068.657244850001,125.07475746000273,53523.607800720005 2022-10-06,10:37:06.000,279,10996427,12685,0,1665052625,13069.047950829998,124.82098878000397,53523.845362800006 2022-10-06,10:37:07.000,279,10996407,12565,0,1665052626,13069.51275622,124.5883674900033,53523.992092320004 2022-10-06,10:37:08.000,279,10996382,12645,0,1665052627,13069.991034229992,124.50377793000371,53524.24362864 2022-10-06,10:37:09.000,279,10996400,12805,0,1665052628,13070.469312239999,124.48967966999771,53524.46022936 2022-10-06,10:37:10.000,279,10996435,12565,0,1665052629,13070.90717238999,124.5390235800005,53524.711765680004 2022-10-06,10:37:11.000,279,10996421,12765,0,1665052630,13071.506703979998,124.60246575000201,53524.90740504 2022-10-06,10:37:12.000,279,10996401,12725,0,1665052631,13072.16686235999,124.61656401000073,53525.15195424 2022-10-06,10:37:13.000,279,10996400,12605,0,1665052632,13072.867438599998,124.77164487000118,53525.30567088001 2022-10-06,10:37:14.000,279,10996399,12925,0,1665052633,13073.466970189991,125.02541354999994,53525.571181440006 2022-10-06,10:37:15.000,279,10996403,12525,0,1665052634,13074.012611299993,125.15229789000296,53525.75284656 2022-10-06,10:37:16.000,279,10996367,12605,0,1665052635,13074.753605400001,125.08180659000209,53526.06726696001 2022-10-06,10:37:17.000,279,10996399,12765,0,1665052636,13075.299246509989,124.85623443000077,53526.26989344 2022-10-06,10:37:18.000,279,10996357,12765,0,1665052637,13075.696688799995,124.59541662000265,53526.577326720006 2022-10-06,10:37:19.000,279,10996417,12645,0,1665052638,13075.959404889996,124.4403357600022,53526.80790168 2022-10-06,10:37:20.000,279,10996413,12565,0,1665052639,13076.181703119997,124.3275496799979,53527.06642512 2022-10-06,10:37:21.000,279,10996355,12605,0,1665052640,13076.276011460002,124.25000924999767,53527.21315464 2022-10-06,10:37:22.000,279,10996377,12485,0,1665052641,13076.437682899988,124.12312491000193,53527.35988416001 2022-10-06,10:37:23.000,279,10996367,12685,0,1665052642,13076.653244819994,123.89050362000125,53527.5485364 2022-10-06,10:37:24.000,279,10996391,12805,0,1665052643,13076.99006032,123.60148928999843,53527.69526592001 2022-10-06,10:37:25.000,279,10996393,12805,0,1665052644,13077.333612130002,123.4252610399999,53527.77212424001 2022-10-06,10:37:26.000,279,10996413,12645,0,1665052645,13077.81862644999,123.50985059999948,53528.0026992 2022-10-06,10:37:27.000,279,10996378,12565,0,1665052646,13078.1891235,123.68607884999801,53528.15641584001 2022-10-06,10:37:28.000,279,10996387,12805,0,1665052647,13078.559620549997,123.74247189000016,53528.35904232 2022-10-06,10:37:29.000,279,10996409,12685,0,1665052648,13078.916644979989,123.82001232000039,53528.51275896001 2022-10-06,10:37:30.000,279,10996362,12645,0,1665052649,13079.28714203,123.90460187999997,53528.70141120001 2022-10-06,10:37:31.000,279,10996382,12845,0,1665052650,13079.684584319992,123.95394579000276,53528.89006344 2022-10-06,10:37:32.000,279,10996399,12565,0,1665052651,13080.149389709994,123.92574926999805,53529.022818720005 2022-10-06,10:37:33.000,279,10996423,12405,0,1665052652,13080.66808558,123.86935623000318,53529.260380800006 2022-10-06,10:37:34.000,279,10996396,12845,0,1665052653,13081.200254069998,123.79181580000295,53529.44204592 2022-10-06,10:37:35.000,279,10996404,12485,0,1665052654,13081.73915886999,123.6719805899993,53529.71454360001 2022-10-06,10:37:36.000,279,10996426,12725,0,1665052655,13082.170282710002,123.5239488599982,53529.910182960004 2022-10-06,10:37:37.000,279,10996332,12765,0,1665052656,13082.641824409999,123.36886799999775,53530.203642 2022-10-06,10:37:38.000,279,10996356,12605,0,1665052657,13082.911276809995,123.19263974999922,53530.3433844 2022-10-06,10:37:39.000,279,10996387,12645,0,1665052658,13083.173992899996,122.93887107000046,53530.63684344 2022-10-06,10:37:40.000,279,10996394,12485,0,1665052659,13083.490599470002,122.69215152000106,53530.88837976001 2022-10-06,10:37:41.000,279,10996351,12765,0,1665052660,13083.793733419989,122.57936544000404,53531.104980480006 2022-10-06,10:37:42.000,279,10996414,12605,0,1665052661,13084.130548919995,122.57936544000404,53531.27965848 2022-10-06,10:37:43.000,279,10996404,12765,0,1665052662,13084.332638219996,122.71329890999914,53531.51023344001 2022-10-06,10:37:44.000,279,10996387,12685,0,1665052663,13084.400001319991,122.94592019999982,53531.69189856 2022-10-06,10:37:45.000,279,10996386,12645,0,1665052664,13084.487573350001,123.1432958400037,53531.887537919996 2022-10-06,10:37:46.000,279,10996367,12725,0,1665052665,13084.568409070002,123.25608192000072,53532.03426744001 2022-10-06,10:37:47.000,279,10996408,12805,0,1665052666,13084.649244790002,123.31247496000287,53532.18798408 2022-10-06,10:37:48.000,279,10996401,12645,0,1665052667,13084.730080510002,123.34772060999967,53532.446507520006 2022-10-06,10:37:49.000,279,10996380,12605,0,1665052668,13084.655981099997,123.34772060999967,53532.52336584 2022-10-06,10:37:50.000,279,10996381,12685,0,1665052669,13084.629035860002,123.34067148000031,53532.8587476 2022-10-06,10:37:51.000,279,10996369,12605,0,1665052670,13084.507782280001,123.27018017999944,53532.97752864 2022-10-06,10:37:52.000,279,10996421,12685,0,1665052671,13084.561672759992,123.03755888999876,53533.23605208001 2022-10-06,10:37:53.000,279,10996382,12445,0,1665052672,13084.595354309997,122.69215152000106,53533.42470432001 2022-10-06,10:37:54.000,279,10996392,12525,0,1665052673,13084.736816819997,122.30444936999993,53533.53649824 2022-10-06,10:37:55.000,279,10996378,12845,0,1665052674,13084.898488259998,121.97314026000095,53533.72515048 2022-10-06,10:37:56.000,279,10996408,12645,0,1665052675,13085.066896009994,121.86740331000328,53533.77406032 2022-10-06,10:37:57.000,279,10996396,12645,0,1665052676,13085.19488589999,121.881501570002,53533.96271256 2022-10-06,10:37:58.000,279,10996421,12965,0,1665052677,13085.262249,121.93789461000415,53534.10944208 2022-10-06,10:37:59.000,279,10996383,12405,0,1665052678,13085.188149589994,122.02248417000374,53534.17931328 2022-10-06,10:38:00.000,279,10996357,12565,0,1665052679,13085.15446803999,122.10002460000396,53534.3260428 2022-10-06,10:38:01.000,279,10996391,12645,0,1665052680,13085.262249,122.15641763999884,53534.38193976001 2022-10-06,10:38:02.000,279,10996381,12405,0,1665052681,13085.52496509,122.10002460000396,53534.47975944001 2022-10-06,10:38:03.000,279,10996378,12605,0,1665052682,13085.908934760002,122.1634667699982,53534.605527600004 2022-10-06,10:38:04.000,279,10996386,12645,0,1665052683,13086.387212769994,122.21281068000098,53534.773218480004 2022-10-06,10:38:05.000,279,10996394,12645,0,1665052684,13086.939590189992,122.23395806999906,53534.92693512 2022-10-06,10:38:06.000,279,10996384,12685,0,1665052685,13087.586275949994,122.20576155000163,53535.08763888 2022-10-06,10:38:07.000,279,10996406,12485,0,1665052686,13088.226225400002,122.1282211200014,53535.33218808 2022-10-06,10:38:08.000,279,10996377,12525,0,1665052687,13088.569777209988,122.05772982000053,53535.5487888 2022-10-06,10:38:09.000,279,10996386,12525,0,1665052688,13088.677558169999,122.08592633999797,53535.632634240006 2022-10-06,10:38:10.000,279,10996418,12445,0,1665052689,13088.731448649989,122.20576155000163,53535.85622208 2022-10-06,10:38:11.000,279,10996393,12805,0,1665052690,13088.987428429995,122.34674415000336,53536.04487432 2022-10-06,10:38:12.000,279,10996387,12885,0,1665052691,13089.384870720001,122.42428458000359,53536.17762960001 2022-10-06,10:38:13.000,279,10996380,12685,0,1665052692,13089.943984449994,122.45953023000038,53536.38025608 2022-10-06,10:38:14.000,279,10996406,12845,0,1665052693,13090.503098180001,122.45953023000038,53536.63179240001 2022-10-06,10:38:15.000,279,10996410,13005,0,1665052694,13091.062211909993,122.50182501000381,53536.84839312001 2022-10-06,10:38:16.000,279,10996355,12765,0,1665052695,13091.486599439995,122.39608805999887,53537.04403248001 2022-10-06,10:38:17.000,279,10996381,12525,0,1665052696,13091.877305419992,122.26920372000313,53537.25364608 2022-10-06,10:38:18.000,279,10996377,12525,0,1665052697,13092.079394719993,122.23395806999906,53537.44229832 2022-10-06,10:38:19.000,279,10996372,12605,0,1665052698,13092.207384609988,122.21281068000098,53537.72178312 2022-10-06,10:38:20.000,279,10996381,12765,0,1665052699,13092.086131030002,122.1282211200014,53537.90344824001 2022-10-06,10:38:21.000,279,10996412,12565,0,1665052700,13091.870569109997,122.05068069000117,53538.11306184 2022-10-06,10:38:22.000,279,10996386,12645,0,1665052701,13091.628061949996,121.90969808999944,53538.21786864001 2022-10-06,10:38:23.000,279,10996420,12725,0,1665052702,13091.51354467999,121.83920678999857,53538.40652088001 2022-10-06,10:38:24.000,279,10996336,12525,0,1665052703,13091.506808369995,121.75461722999898,53538.532289040006 2022-10-06,10:38:25.000,279,10996401,12765,0,1665052704,13091.446181579995,121.62773289000324,53538.56023752 2022-10-06,10:38:26.000,279,10996397,12965,0,1665052705,13091.324927999995,121.56429072000174,53538.581198880005 2022-10-06,10:38:27.000,279,10996404,12605,0,1665052706,13091.237355969999,121.45150464000471,53538.60914736 2022-10-06,10:38:28.000,279,10996392,12885,0,1665052707,13091.27777383,121.31757117000234,53538.67203144001 2022-10-06,10:38:29.000,279,10996400,12565,0,1665052708,13091.2575649,121.1765885700006,53538.74190264001 2022-10-06,10:38:30.000,279,10996381,12805,0,1665052709,13091.39902741,120.95101640999928,53538.85369656 2022-10-06,10:38:31.000,279,10996437,12645,0,1665052710,13091.47312681999,120.75364077000268,53538.867670800006 2022-10-06,10:38:32.000,279,10996392,12805,0,1665052711,13091.60111671,120.66905121000309,53538.83972232001 2022-10-06,10:38:33.000,279,10996367,12605,0,1665052712,13091.756051839991,120.69019860000117,53538.95850336001 2022-10-06,10:38:34.000,279,10996388,13005,0,1665052713,13091.857096489992,120.77478816000075,53538.94452912 2022-10-06,10:38:35.000,279,10996402,12885,0,1665052714,13091.735842909991,120.80298467999819,53538.90959352001 2022-10-06,10:38:36.000,279,10996392,12525,0,1665052715,13091.486599439995,120.81708294000418,53538.99343896 2022-10-06,10:38:37.000,279,10996397,12525,0,1665052716,13091.264301209994,120.90167250000377,53539.09125864 2022-10-06,10:38:38.000,279,10996394,12765,0,1665052717,13091.183465489994,121.00740945000143,53539.11920712 2022-10-06,10:38:39.000,279,10996404,12605,0,1665052718,13091.33840062,121.05675336000422,53539.18907832 2022-10-06,10:38:40.000,279,10996409,12805,0,1665052719,13091.634798259991,121.1131463999991,53539.286898 2022-10-06,10:38:41.000,279,10996400,12565,0,1665052720,13092.106339960003,121.14134292000381,53539.349782080004 2022-10-06,10:38:42.000,279,10996388,12565,0,1665052721,13092.59135427999,121.14839205000317,53539.41266616001 2022-10-06,10:38:43.000,279,10996422,12565,0,1665052722,13093.049423359997,121.14134292000381,53539.54542144 2022-10-06,10:38:44.000,279,10996398,12605,0,1665052723,13093.325612070003,121.14134292000381,53539.65022824001 2022-10-06,10:38:45.000,279,10996419,12765,0,1665052724,13093.514228749998,121.16249031000189,53539.755035040005 2022-10-06,10:38:46.000,279,10996399,12725,0,1665052725,13093.74999959999,121.16953944000124,53539.922725920005 2022-10-06,10:38:47.000,279,10996387,12645,0,1665052726,13094.026188309996,121.1765885700006,53540.04849408 2022-10-06,10:38:48.000,279,10996390,12605,0,1665052727,13094.329322259997,121.27527638999891,53540.188236480004 2022-10-06,10:38:49.000,279,10996397,12605,0,1665052728,13094.565093110003,121.34576768999978,53540.34195312 2022-10-06,10:38:50.000,279,10996367,12565,0,1665052729,13094.93559016,121.43035724999936,53540.46073416 2022-10-06,10:38:51.000,279,10996384,12605,0,1665052730,13095.359977690001,121.47265203000279,53540.6493864 2022-10-06,10:38:52.000,279,10996397,12845,0,1665052731,13095.743947360002,121.36691507999785,53540.81707728 2022-10-06,10:38:53.000,279,10996381,12845,0,1665052732,13096.074026549999,121.31052204000298,53541.01970376001 2022-10-06,10:38:54.000,279,10996421,12605,0,1665052733,13096.404105739995,121.3880624700032,53541.27124008 2022-10-06,10:38:55.000,279,10996373,12805,0,1665052734,13096.734184929992,121.50789767999959,53541.431943840005 2022-10-06,10:38:56.000,279,10996384,12885,0,1665052735,13096.862174820002,121.77576462000434,53541.557712 2022-10-06,10:38:57.000,279,10996309,12845,0,1665052736,13096.855438509992,122.05772982000053,53541.77431272 2022-10-06,10:38:58.000,279,10996376,12445,0,1665052737,13096.713975999992,122.1634667699982,53541.84418392 2022-10-06,10:38:59.000,279,10996388,12565,0,1665052738,13096.585986109996,122.17756503000419,53541.96296496 2022-10-06,10:39:00.000,279,10996415,12645,0,1665052739,13096.491677769991,122.12117199000204,53542.07475888001 2022-10-06,10:39:01.000,279,10996423,12645,0,1665052740,13096.343478949995,121.93084548000479,53542.221488400006 2022-10-06,10:39:02.000,279,10996408,12445,0,1665052741,13096.121180719994,121.74756809999963,53542.28437248 2022-10-06,10:39:03.000,279,10996381,12685,0,1665052742,13096.094235479999,121.40920986000128,53542.47302472 2022-10-06,10:39:04.000,279,10996384,12805,0,1665052743,13096.040344999994,121.16249031000189,53542.535908800004 2022-10-06,10:39:05.000,279,10996392,12565,0,1665052744,13096.13465334,120.97216380000464,53542.59879288001 2022-10-06,10:39:06.000,279,10996369,12725,0,1665052745,13096.343478949995,120.84527946000162,53542.63372848 2022-10-06,10:39:07.000,279,10996415,12765,0,1665052746,13096.532095629991,120.7183951199986,53542.773470880005 2022-10-06,10:39:08.000,279,10996388,12525,0,1665052747,13096.740921240002,120.62675642999966,53542.82936784 2022-10-06,10:39:09.000,279,10996409,12725,0,1665052748,13097.003637329988,120.51397035000264,53542.92718752 2022-10-06,10:39:10.000,279,10996398,12685,0,1665052749,13097.44823378999,120.46462643999985,53543.04596856 2022-10-06,10:39:11.000,279,10996372,12645,0,1665052750,13097.859148700001,120.40118426999834,53543.12282688 2022-10-06,10:39:12.000,279,10996417,12685,0,1665052751,13098.323954089989,120.45052818000113,53543.227633680006 2022-10-06,10:39:13.000,279,10996428,12765,0,1665052752,13098.782023169995,120.52806861000136,53543.325453360005 2022-10-06,10:39:14.000,279,10996413,12445,0,1665052753,13099.246828559997,120.56331425999815,53543.36737608001 2022-10-06,10:39:15.000,279,10996377,12645,0,1665052754,13099.677952399994,120.64085468999838,53543.52807984 2022-10-06,10:39:16.000,279,10996401,12765,0,1665052755,13100.02824051999,120.76068990000203,53543.60493816001 2022-10-06,10:39:17.000,279,10996404,12685,0,1665052756,13100.264011369996,120.90872163000313,53543.709744960004 2022-10-06,10:39:18.000,279,10996395,12685,0,1665052757,13100.466100669997,121.1131463999991,53543.90538432 2022-10-06,10:39:19.000,279,10996417,12645,0,1665052758,13100.506518529997,121.3598659499985,53544.01717824001 2022-10-06,10:39:20.000,279,10996408,12605,0,1665052759,13100.418946500002,121.54314333000366,53544.10102368 2022-10-06,10:39:21.000,279,10996393,12725,0,1665052760,13100.331374469992,121.71232245000283,53544.27570168001 2022-10-06,10:39:22.000,279,10996417,12685,0,1665052761,13100.290956609992,121.79691201000242,53544.31063728 2022-10-06,10:39:23.000,279,10996386,12605,0,1665052762,13100.432419119992,121.78986288000306,53544.42941832 2022-10-06,10:39:24.000,279,10996399,12605,0,1665052763,13100.594090559993,121.73346984000091,53544.52025088001 2022-10-06,10:39:25.000,279,10996390,12685,0,1665052764,13100.715344139993,121.60658549999789,53544.65999328001 2022-10-06,10:39:26.000,279,10996394,12605,0,1665052765,13100.796179859994,121.47265203000279,53544.75082584 2022-10-06,10:39:27.000,279,10996381,12925,0,1665052766,13100.789443549998,121.26822725999955,53544.82069704 2022-10-06,10:39:28.000,279,10996397,12565,0,1665052767,13100.782707239989,121.05675336000422,53544.85563264001 2022-10-06,10:39:29.000,279,10996390,12685,0,1665052768,13100.937642369994,120.74659164000332,53544.9814008 2022-10-06,10:39:30.000,279,10996452,12805,0,1665052769,13101.11278643,120.55626512999879,53545.12813032 2022-10-06,10:39:31.000,279,10996398,12805,0,1665052770,13101.2946668,120.42938079000305,53545.18402728 2022-10-06,10:39:32.000,279,10996400,12685,0,1665052771,13101.469810859991,120.51397035000264,53545.267872720004 2022-10-06,10:39:33.000,279,10996420,12765,0,1665052772,13101.537173960001,120.64790381999774,53545.37267952 2022-10-06,10:39:34.000,279,10996428,12525,0,1665052773,13101.577591820002,120.78888641999947,53545.46351208 2022-10-06,10:39:35.000,279,10996406,12645,0,1665052774,13101.712318019992,120.90167250000377,53545.56831888001 2022-10-06,10:39:36.000,279,10996379,12605,0,1665052775,13102.001979349989,120.94396727999992,53545.6102416 2022-10-06,10:39:37.000,279,10996422,12605,0,1665052776,13102.298376989995,120.97216380000464,53545.71504840001 2022-10-06,10:39:38.000,279,10996377,12685,0,1665052777,13102.59477463,121.00740945000143,53545.77793248 2022-10-06,10:39:39.000,279,10996400,12885,0,1665052778,13102.911381199992,120.95101640999928,53545.90370064001 2022-10-06,10:39:40.000,279,10996408,12645,0,1665052779,13103.052843709993,120.95101640999928,53545.97357184 2022-10-06,10:39:41.000,279,10996407,12565,0,1665052780,13103.019162160002,120.94396727999992,53546.078378640006 2022-10-06,10:39:42.000,279,10996399,12765,0,1665052781,13102.884435959997,121.04265509999823,53546.127288480006 2022-10-06,10:39:43.000,279,10996365,12805,0,1665052782,13102.830545479992,121.09904814000038,53546.19017256 2022-10-06,10:39:44.000,279,10996400,12685,0,1665052783,13102.756446070001,121.09199901000102,53546.26004376 2022-10-06,10:39:45.000,279,10996392,12685,0,1665052784,13102.844018099997,121.05675336000422,53546.3788248 2022-10-06,10:39:46.000,279,10996448,12845,0,1665052785,13102.931590129992,121.12019552999845,53546.3788248 2022-10-06,10:39:47.000,279,10996381,12805,0,1665052786,13103.153888359993,121.21183422000468,53546.462670240006 2022-10-06,10:39:48.000,279,10996375,12685,0,1665052787,13103.349241349999,121.30347291000362,53546.42074752 2022-10-06,10:39:49.000,279,10996417,12445,0,1665052788,13103.51091279,121.26117813000019,53546.560489920004 2022-10-06,10:39:50.000,279,10996402,12725,0,1665052789,13103.38292289999,121.18363769999996,53546.511580080005 2022-10-06,10:39:51.000,279,10996422,12605,0,1665052790,13103.369450279999,121.01445858000079,53546.679270960005 2022-10-06,10:39:52.000,279,10996376,12805,0,1665052791,13103.140415739988,120.79593554999883,53546.78407776 2022-10-06,10:39:53.000,279,10996433,12605,0,1665052792,13102.998953230002,120.59151078000286,53546.77010352001 2022-10-06,10:39:54.000,279,10996417,12845,0,1665052793,13102.904644889997,120.42938079000305,53546.7631164 2022-10-06,10:39:55.000,279,10996429,12605,0,1665052794,13103.113470499993,120.38003688000026,53546.81202624 2022-10-06,10:39:56.000,279,10996437,12685,0,1665052795,13103.36271396999,120.29544732000068,53546.86792320001 2022-10-06,10:39:57.000,279,10996357,12765,0,1665052796,13103.53112172,120.19675950000237,53546.944781520004 2022-10-06,10:39:58.000,279,10996409,12925,0,1665052797,13103.598484819995,120.10512081000343,53547.014652720005 2022-10-06,10:39:59.000,279,10996386,12685,0,1665052798,13103.477231239995,120.04167864000192,53547.12644664001 2022-10-06,10:40:00.000,279,10996400,12725,0,1665052799,13103.201042529989,119.99938385999849,53547.17535648001 2022-10-06,10:40:01.000,279,10996394,12605,0,1665052800,13103.019162160002,119.95003995000297,53547.27317616001 2022-10-06,10:40:02.000,279,10996405,12565,0,1665052801,13102.857490720002,119.92184342999826,53547.2871504 2022-10-06,10:40:03.000,279,10996365,12485,0,1665052802,13102.763182379997,119.9288925600049,53547.34304736001 2022-10-06,10:40:04.000,279,10996391,12525,0,1665052803,13102.722764519996,119.97118734000105,53547.33606024 2022-10-06,10:40:05.000,279,10996386,12605,0,1665052804,13102.668874039991,119.95003995000297,53547.37798296 2022-10-06,10:40:06.000,279,10996391,12685,0,1665052805,13102.662137729996,120.0275803800032,53547.46182840001 2022-10-06,10:40:07.000,279,10996402,12605,0,1665052806,13102.722764519996,120.1262682000015,53547.48977688001 2022-10-06,10:40:08.000,279,10996379,12605,0,1665052807,13102.776655000001,120.34479123000347,53547.517725360005 2022-10-06,10:40:09.000,279,10996330,12525,0,1665052808,13102.769918689992,120.45052818000113,53547.57362232 2022-10-06,10:40:10.000,279,10996403,12805,0,1665052809,13102.52741152999,120.54216687000007,53547.55266096 2022-10-06,10:40:11.000,279,10996402,12685,0,1665052810,13102.34553115999,120.5844616500035,53547.55266096 2022-10-06,10:40:12.000,279,10996344,12565,0,1665052811,13102.12323292999,120.54216687000007,53547.587596560006 2022-10-06,10:40:13.000,279,10996384,12685,0,1665052812,13102.022188279989,120.45757731000049,53547.5316996 2022-10-06,10:40:14.000,279,10996420,12565,0,1665052813,13101.948088869998,120.35888949000218,53547.41291856001 2022-10-06,10:40:15.000,279,10996393,12605,0,1665052814,13102.136705549994,120.25315254000452,53547.53868672001 2022-10-06,10:40:16.000,279,10996445,12565,0,1665052815,13102.069342449999,120.2742999300026,53547.36400872 2022-10-06,10:40:17.000,279,10996425,12525,0,1665052816,13102.156914479994,120.33069297000475,53547.468815520006 2022-10-06,10:40:18.000,279,10996394,12765,0,1665052817,13102.069342449999,120.25315254000452,53547.39195720001 2022-10-06,10:40:19.000,279,10996394,12645,0,1665052818,13101.894198389993,120.03462951000256,53547.38497008 2022-10-06,10:40:20.000,279,10996418,12485,0,1665052819,13101.779681120002,119.82315560999996,53547.36400872 2022-10-06,10:40:21.000,279,10996382,12525,0,1665052820,13101.705581709997,119.62577997000335,53547.33606024 2022-10-06,10:40:22.000,279,10996410,12965,0,1665052821,13101.712318019992,119.604632579998,53547.252214800006 2022-10-06,10:40:23.000,279,10996406,12765,0,1665052822,13101.644954919997,119.69627127000422,53547.24522768001 2022-10-06,10:40:24.000,279,10996432,12605,0,1665052823,13101.557382890001,119.76676256999781,53547.20330496001 2022-10-06,10:40:25.000,279,10996413,12645,0,1665052824,13101.564119199997,119.85135213000467,53547.23824056 2022-10-06,10:40:26.000,279,10996448,12605,0,1665052825,13101.570855509992,119.87249952000275,53547.231253440004 2022-10-06,10:40:27.000,279,10996392,12885,0,1665052826,13101.631482299992,119.92184342999826,53547.18933072 2022-10-06,10:40:28.000,279,10996429,12685,0,1665052827,13101.698845400002,119.90069604000018,53547.15439512001 2022-10-06,10:40:29.000,279,10996462,12805,0,1665052828,13101.719054330002,119.98528559999977,53547.19631784 2022-10-06,10:40:30.000,279,10996434,12645,0,1665052829,13101.900934699988,120.0275803800032,53547.18933072 2022-10-06,10:40:31.000,279,10996436,12885,0,1665052830,13102.16365078999,120.0275803800032,53547.280163280004 2022-10-06,10:40:32.000,279,10996413,12565,0,1665052831,13102.27143175,120.04167864000192,53547.31509888 2022-10-06,10:40:33.000,279,10996428,12845,0,1665052832,13102.30511329999,120.11216994000279,53547.25920192 2022-10-06,10:40:34.000,279,10996394,12765,0,1665052833,13102.18385971999,120.25315254000452,53547.24522768001 2022-10-06,10:40:35.000,279,10996393,12845,0,1665052834,13102.096287689994,120.41528253000433,53547.23824056 2022-10-06,10:40:36.000,279,10996391,12805,0,1665052835,13102.055869829994,120.43642992000241,53547.22426632001 2022-10-06,10:40:37.000,279,10996372,12605,0,1665052836,13101.975034109993,120.4082333999977,53547.27317616001 2022-10-06,10:40:38.000,279,10996410,12685,0,1665052837,13102.049133519999,120.26020167000388,53547.26618904 2022-10-06,10:40:39.000,279,10996368,12525,0,1665052838,13101.948088869998,120.14741558999958,53547.29413752001 2022-10-06,10:40:40.000,279,10996350,12965,0,1665052839,13102.001979349989,120.1262682000015,53547.24522768001 2022-10-06,10:40:41.000,279,10996398,12645,0,1665052840,13101.975034109993,120.26020167000388,53547.280163280004 2022-10-06,10:40:42.000,279,10996422,12565,0,1665052841,13101.914407319993,120.2742999300026,53547.18933072 2022-10-06,10:40:43.000,279,10996356,12765,0,1665052842,13101.873989459993,120.11921907000215,53547.21029208 2022-10-06,10:40:44.000,279,10996415,12845,0,1665052843,13101.867253149998,119.88659778000147,53547.2172792 2022-10-06,10:40:45.000,279,10996412,12805,0,1665052844,13101.887462079998,119.58348518999992,53547.25920192 2022-10-06,10:40:46.000,279,10996395,12645,0,1665052845,13101.900934699988,119.47774824000226,53547.252214800006 2022-10-06,10:40:47.000,279,10996408,12405,0,1665052846,13101.968297799998,119.49889563000033,53547.252214800006 2022-10-06,10:40:48.000,279,10996402,12805,0,1665052847,13101.948088869998,119.63987823000207,53547.27317616001 2022-10-06,10:40:49.000,279,10996420,12965,0,1665052848,13101.988506729998,119.83725386999868,53547.23824056 2022-10-06,10:40:50.000,279,10996400,12725,0,1665052849,13101.934616249993,119.92184342999826,53547.21029208 2022-10-06,10:40:51.000,279,10996403,12565,0,1665052850,13102.022188279989,119.95003995000297,53547.17535648001 2022-10-06,10:40:52.000,279,10996376,12645,0,1665052851,13102.12323292999,119.89364691000083,53547.2172792 2022-10-06,10:40:53.000,279,10996402,12765,0,1665052852,13102.035660899994,119.87249952000275,53547.12644664001 2022-10-06,10:40:54.000,279,10996405,12765,0,1665052853,13102.109760309999,119.90774516999954,53547.280163280004 2022-10-06,10:40:55.000,279,10996392,12765,0,1665052854,13102.197332339994,120.11921907000215,53547.32907312 2022-10-06,10:40:56.000,279,10996410,12645,0,1665052855,13102.31184961,120.3377421000041,53547.398944320004 2022-10-06,10:40:57.000,279,10996383,12685,0,1665052856,13102.439839499995,120.54921599999943,53547.398944320004 2022-10-06,10:40:58.000,279,10996425,12605,0,1665052857,13102.59477463,120.64790381999774,53547.43387992 2022-10-06,10:40:59.000,279,10996392,12925,0,1665052858,13102.823809169997,120.65495295000437,53547.52471248 2022-10-06,10:41:00.000,279,10996347,12765,0,1665052859,13103.167360979998,120.60560904000158,53547.60855792001 2022-10-06,10:41:01.000,279,10996378,12725,0,1665052860,13103.44354968999,120.59855991000222,53547.685416240005 2022-10-06,10:41:02.000,279,10996396,12725,0,1665052861,13103.79383781,120.62675642999966,53547.783235920004 2022-10-06,10:41:03.000,279,10996421,12885,0,1665052862,13104.211489029993,120.73954251000396,53547.91599120001 2022-10-06,10:41:04.000,279,10996342,12725,0,1665052863,13104.60893132,120.7324933800046,53548.020798000005 2022-10-06,10:41:05.000,279,10996371,12805,0,1665052864,13104.95248313,120.61265817000094,53548.14656616 2022-10-06,10:41:06.000,279,10996410,12885,0,1665052865,13105.127627189991,120.43642992000241,53548.23041160001 2022-10-06,10:41:07.000,279,10996386,12965,0,1665052866,13105.343189109997,120.35888949000218,53548.41207672 2022-10-06,10:41:08.000,279,10996383,12885,0,1665052867,13105.417288520002,120.39413513999898,53548.50290928 2022-10-06,10:41:09.000,279,10996371,12685,0,1665052868,13105.504860549998,120.53511774000071,53548.61470320001 2022-10-06,10:41:10.000,279,10996423,12765,0,1665052869,13105.450970069993,120.69019860000117,53548.66361304001 2022-10-06,10:41:11.000,279,10996407,12685,0,1665052870,13105.383606969997,120.79593554999883,53548.76841984 2022-10-06,10:41:12.000,279,10996393,12845,0,1665052871,13105.282562319997,120.74659164000332,53548.78239408001 2022-10-06,10:41:13.000,279,10996384,12685,0,1665052872,13105.215199220002,120.67610034000245,53548.88720088 2022-10-06,10:41:14.000,279,10996425,12445,0,1665052873,13105.107418259991,120.64790381999774,53548.85226528001 2022-10-06,10:41:15.000,279,10996432,12805,0,1665052874,13105.174781360001,120.7677390300014,53548.95008496001 2022-10-06,10:41:16.000,279,10996358,12805,0,1665052875,13105.228671839992,120.965114669998,53548.95008496001 2022-10-06,10:41:17.000,279,10996439,12685,0,1665052876,13105.242144459997,121.16249031000189,53549.026943280005 2022-10-06,10:41:18.000,279,10996387,12845,0,1665052877,13105.201726599997,121.27527638999891,53549.04091752 2022-10-06,10:41:19.000,279,10996391,12845,0,1665052878,13105.141099809996,121.19773595999868,53549.15271144 2022-10-06,10:41:20.000,279,10996386,12765,0,1665052879,13105.03331885,121.02150771000015,53549.18065992 2022-10-06,10:41:21.000,279,10996408,12805,0,1665052880,13104.898592649995,120.93691815000057,53549.194634160005 2022-10-06,10:41:22.000,279,10996405,12925,0,1665052881,13104.79081169,120.99331119000271,53549.243544000004 2022-10-06,10:41:23.000,279,10996387,12445,0,1665052882,13104.62914025,121.09199901000102,53549.20162128 2022-10-06,10:41:24.000,279,10996385,12685,0,1665052883,13104.568513459999,121.21183422000468,53549.1736728 2022-10-06,10:41:25.000,279,10996400,12725,0,1665052884,13104.386633089998,121.29642378000426,53549.22956976 2022-10-06,10:41:26.000,279,10996390,12685,0,1665052885,13104.177807480002,121.28232551999827,53549.25053112 2022-10-06,10:41:27.000,279,10996398,12885,0,1665052886,13103.79383781,121.25412900000083,53549.243544000004 2022-10-06,10:41:28.000,279,10996394,12805,0,1665052887,13103.48396754999,121.16953944000124,53549.30642808001 2022-10-06,10:41:29.000,279,10996389,12565,0,1665052888,13103.275141939994,121.07085162000294,53549.23655688001 2022-10-06,10:41:30.000,279,10996401,12605,0,1665052889,13103.194306219993,121.01445858000079,53549.243544000004 2022-10-06,10:41:31.000,279,10996382,12885,0,1665052890,13103.248196699999,120.92281989000185,53549.21559552001 2022-10-06,10:41:32.000,279,10996398,12445,0,1665052891,13103.349241349999,120.68314947000181,53549.22956976 2022-10-06,10:41:33.000,279,10996455,12725,0,1665052892,13103.329032419999,120.45052818000113,53549.2086084 2022-10-06,10:41:34.000,279,10996401,12885,0,1665052893,13103.180833599989,120.25315254000452,53549.23655688001 2022-10-06,10:41:35.000,279,10996395,12645,0,1665052894,13103.194306219993,120.1262682000015,53549.27149248 2022-10-06,10:41:36.000,279,10996392,12645,0,1665052895,13103.194306219993,120.04167864000192,53549.28546672001 2022-10-06,10:41:37.000,279,10996430,12805,0,1665052896,13103.153888359993,120.05577690000064,53549.264505360006 2022-10-06,10:41:38.000,279,10996391,12725,0,1665052897,13103.140415739988,120.05577690000064,53549.25751824001 2022-10-06,10:41:39.000,279,10996411,12805,0,1665052898,13103.153888359993,120.1615138499983,53549.22258264 2022-10-06,10:41:40.000,279,10996404,12685,0,1665052899,13103.308823489999,120.23200514999917,53549.18764704001 2022-10-06,10:41:41.000,279,10996387,12805,0,1665052900,13103.558066959995,120.33069297000475,53549.25053112 2022-10-06,10:41:42.000,279,10996398,12605,0,1665052901,13103.807310429991,120.39413513999898,53549.28546672001 2022-10-06,10:41:43.000,279,10996406,12645,0,1665052902,13104.070026519992,120.47872469999857,53549.33437656001 2022-10-06,10:41:44.000,279,10996371,12645,0,1665052903,13104.211489029993,120.5844616500035,53549.38328640001 2022-10-06,10:41:45.000,279,10996391,12645,0,1665052904,13104.251906889993,120.69724773000053,53549.32738944 2022-10-06,10:41:46.000,279,10996428,12805,0,1665052905,13104.157598550002,120.78183729000011,53549.37629928 2022-10-06,10:41:47.000,279,10996413,12765,0,1665052906,13103.901618769996,120.90167250000377,53549.432196240006 2022-10-06,10:41:48.000,279,10996408,12725,0,1665052907,13103.659111609995,121.02855683999951,53549.432196240006 2022-10-06,10:41:49.000,279,10996415,12805,0,1665052908,13103.40986814,120.965114669998,53549.50206744001 2022-10-06,10:41:50.000,279,10996416,12845,0,1665052909,13103.180833599989,120.90872163000313,53549.45315760001 2022-10-06,10:41:51.000,279,10996397,12805,0,1665052910,13103.194306219993,120.79593554999883,53549.52302880001 2022-10-06,10:41:52.000,279,10996411,12805,0,1665052911,13103.315559799994,120.72544424999796,53549.481106080006 2022-10-06,10:41:53.000,279,10996442,12685,0,1665052912,13103.618693749995,120.64790381999774,53549.4880932 2022-10-06,10:41:54.000,279,10996432,12725,0,1665052913,13103.807310429991,120.59855991000222,53549.4880932 2022-10-06,10:41:55.000,279,10996392,12805,0,1665052914,13103.867937219991,120.59151078000286,53549.53700304 2022-10-06,10:41:56.000,279,10996379,12605,0,1665052915,13103.840991979996,120.5844616500035,53549.50905456 2022-10-06,10:41:57.000,279,10996447,12645,0,1665052916,13103.787101499991,120.45052818000113,53549.55097728001 2022-10-06,10:41:58.000,279,10996409,12605,0,1665052917,13103.44354968999,120.2742999300026,53549.66975832001 2022-10-06,10:41:59.000,279,10996415,12965,0,1665052918,13103.106734189998,120.09807168000407,53549.71168104 2022-10-06,10:42:00.000,279,10996408,12685,0,1665052919,13102.870963339992,120.04872777000128,53549.6627712 2022-10-06,10:42:01.000,279,10996420,12645,0,1665052920,13102.891172269992,120.05577690000064,53549.71866816001 2022-10-06,10:42:02.000,279,10996363,12605,0,1665052921,13102.978744300002,120.1756121100043,53549.71168104 2022-10-06,10:42:03.000,279,10996423,12645,0,1665052922,13103.126943119998,120.39413513999898,53549.76059088001 2022-10-06,10:42:04.000,279,10996384,12685,0,1665052923,13103.254933009994,120.60560904000158,53549.76059088001 2022-10-06,10:42:05.000,279,10996380,12525,0,1665052924,13103.268405629999,120.8311812000029,53549.816487840006 2022-10-06,10:42:06.000,279,10996398,12405,0,1665052925,13103.315559799994,121.00036032000207,53549.89334616 2022-10-06,10:42:07.000,279,10996348,12525,0,1665052926,13103.329032419999,121.04970423000486,53549.95623024001 2022-10-06,10:42:08.000,279,10996431,12605,0,1665052927,13103.308823489999,121.05675336000422,53549.99815296 2022-10-06,10:42:09.000,279,10996449,12765,0,1665052928,13103.234724079994,120.965114669998,53550.06103704 2022-10-06,10:42:10.000,279,10996407,12605,0,1665052929,13103.140415739988,120.95806553999864,53550.06802416 2022-10-06,10:42:11.000,279,10996401,12565,0,1665052930,13103.012425849993,120.99331119000271,53550.151869600006 2022-10-06,10:42:12.000,279,10996414,12725,0,1665052931,13102.769918689992,121.02855683999951,53550.17283096001 2022-10-06,10:42:13.000,279,10996408,12685,0,1665052932,13102.5745657,121.06380249000358,53550.151869600006 2022-10-06,10:42:14.000,279,10996389,12605,0,1665052933,13102.480257359995,121.06380249000358,53550.130908240004 2022-10-06,10:42:15.000,279,10996374,12965,0,1665052934,13102.439839499995,120.98626206000336,53550.15885672 2022-10-06,10:42:16.000,279,10996375,12685,0,1665052935,13102.40615794999,120.95806553999864,53550.16584384 2022-10-06,10:42:17.000,279,10996382,12645,0,1665052936,13102.419630569995,120.99331119000271,53550.22872792 2022-10-06,10:42:18.000,279,10996372,13005,0,1665052937,13102.460048429995,121.07085162000294,53550.21475368 2022-10-06,10:42:19.000,279,10996409,12685,0,1665052938,13102.52741152999,121.09199901000102,53550.17283096001 2022-10-06,10:42:20.000,279,10996376,12525,0,1665052939,13102.561093079996,121.0779007500023,53550.200779440005 2022-10-06,10:42:21.000,279,10996356,12965,0,1665052940,13102.54762045999,121.0779007500023,53550.200779440005 2022-10-06,10:42:22.000,279,10996384,12525,0,1665052941,13102.51393891,121.1765885700006,53550.23571504 2022-10-06,10:42:23.000,279,10996404,12565,0,1665052942,13102.608247249991,121.24003074000211,53550.31257336001 2022-10-06,10:42:24.000,279,10996397,12765,0,1665052943,13102.702555589996,121.23298161000275,53550.30558624 2022-10-06,10:42:25.000,279,10996356,12605,0,1665052944,13102.837281790002,121.1765885700006,53550.36148320001 2022-10-06,10:42:26.000,279,10996394,12565,0,1665052945,13102.951799059992,121.10609726999974,53550.35449608 2022-10-06,10:42:27.000,279,10996384,12765,0,1665052946,13103.032634779993,120.95806553999864,53550.417380160005 2022-10-06,10:42:28.000,279,10996363,12605,0,1665052947,13102.951799059992,120.88052510999842,53550.42436728 2022-10-06,10:42:29.000,279,10996371,12645,0,1665052948,13102.992216919993,120.8311812000029,53550.55712256001 2022-10-06,10:42:30.000,279,10996376,12565,0,1665052949,13103.005689539998,121.00036032000207,53550.60603240001 2022-10-06,10:42:31.000,279,10996391,12605,0,1665052950,13103.073052639993,121.13429379000445,53550.640968 2022-10-06,10:42:32.000,279,10996403,12765,0,1665052951,13103.153888359993,121.25412900000083,53550.64795512001 2022-10-06,10:42:33.000,279,10996383,12525,0,1665052952,13103.248196699999,121.39511160000256,53550.73180056 2022-10-06,10:42:34.000,279,10996447,12725,0,1665052953,13103.180833599989,121.50789767999959,53550.871542960005 2022-10-06,10:42:35.000,279,10996391,12805,0,1665052954,13103.180833599989,121.57838898000045,53550.871542960005 2022-10-06,10:42:36.000,279,10996385,12645,0,1665052955,13103.221251459989,121.70527332000347,53550.93442704001 2022-10-06,10:42:37.000,279,10996371,12645,0,1665052956,13103.221251459989,121.71232245000283,53551.05320808 2022-10-06,10:42:38.000,279,10996349,12685,0,1665052957,13103.315559799994,121.69822419000411,53551.11609216 2022-10-06,10:42:39.000,279,10996394,12685,0,1665052958,13103.40313182999,121.6347820200026,53551.206924720005 2022-10-06,10:42:40.000,279,10996378,12965,0,1665052959,13103.53112172,121.5360942000043,53551.26980880001 2022-10-06,10:42:41.000,279,10996382,12805,0,1665052960,13103.6523753,121.44445550999808,53551.38858984 2022-10-06,10:42:42.000,279,10996370,12565,0,1665052961,13103.75341995,121.50084855000023,53551.374615600005 2022-10-06,10:42:43.000,279,10996386,12805,0,1665052962,13103.935300320001,121.55724159000238,53551.50737088 2022-10-06,10:42:44.000,279,10996408,12645,0,1665052963,13104.144125929997,121.51494680999895,53551.50737088 2022-10-06,10:42:45.000,279,10996411,12885,0,1665052964,13104.305797369998,121.37396421000449,53551.63313904001 2022-10-06,10:42:46.000,279,10996430,12605,0,1665052965,13104.58198607999,121.23298161000275,53551.709997360005 2022-10-06,10:42:47.000,279,10996415,12605,0,1665052966,13104.95248313,121.0779007500023,53551.83576552 2022-10-06,10:42:48.000,279,10996392,12485,0,1665052967,13105.316243870002,121.00740945000143,53551.85672688 2022-10-06,10:42:49.000,279,10996419,12645,0,1665052968,13105.639586749989,120.95101640999928,53551.98948216001 2022-10-06,10:42:50.000,279,10996401,12565,0,1665052969,13105.976402249995,120.90167250000377,53552.05935336 2022-10-06,10:42:51.000,279,10996373,12725,0,1665052970,13106.15154631,120.80298467999819,53552.19210864 2022-10-06,10:42:52.000,279,10996426,12605,0,1665052971,13106.299745129996,120.79593554999883,53552.18512152001 2022-10-06,10:42:53.000,279,10996416,12725,0,1665052972,13106.528779669992,120.85937772000034,53552.30390256001 2022-10-06,10:42:54.000,279,10996380,12645,0,1665052973,13106.771286829993,120.92281989000185,53552.46460632 2022-10-06,10:42:55.000,279,10996402,12565,0,1665052974,13107.135047569995,121.09199901000102,53552.53447752 2022-10-06,10:42:56.000,279,10996381,12645,0,1665052975,13107.478599379996,121.26822725999955,53552.57640024 2022-10-06,10:42:57.000,279,10996420,12525,0,1665052976,13107.876041670002,121.3598659499985,53552.716142640005 2022-10-06,10:42:58.000,279,10996412,12805,0,1665052977,13108.192648239994,121.36691507999785,53552.765052480005 2022-10-06,10:42:59.000,279,10996403,12565,0,1665052978,13108.5698816,121.31757117000234,53552.89082064 2022-10-06,10:43:00.000,279,10996404,12605,0,1665052979,13108.846070309992,121.30347291000362,53553.002614560006 2022-10-06,10:43:01.000,279,10996414,12885,0,1665052980,13109.095313780002,121.2893746500049,53553.14235696001 2022-10-06,10:43:02.000,279,10996393,12605,0,1665052981,13109.297403079989,121.30347291000362,53553.2262024 2022-10-06,10:43:03.000,279,10996397,12485,0,1665052982,13109.47928344999,121.29642378000426,53553.34498344 2022-10-06,10:43:04.000,279,10996409,12525,0,1665052983,13109.70831799,121.33871856000042,53553.42882888001 2022-10-06,10:43:05.000,279,10996395,12685,0,1665052984,13109.856516809996,121.30347291000362,53553.610494 2022-10-06,10:43:06.000,279,10996424,12525,0,1665052985,13109.896934669996,121.25412900000083,53553.58953264 2022-10-06,10:43:07.000,279,10996354,12925,0,1665052986,13110.018188249996,121.12019552999845,53553.72927504 2022-10-06,10:43:08.000,279,10996398,12725,0,1665052987,13110.146178139992,120.99331119000271,53553.87600456 2022-10-06,10:43:09.000,279,10996406,12805,0,1665052988,13110.348267439993,120.75364077000268,53553.95985000001 2022-10-06,10:43:10.000,279,10996407,12645,0,1665052989,13110.65813769999,120.62675642999966,53554.07164392 2022-10-06,10:43:11.000,279,10996399,12805,0,1665052990,13110.86696331,120.59151078000286,53554.18343784 2022-10-06,10:43:12.000,279,10996410,12525,0,1665052991,13111.00168950999,120.60560904000158,53554.26728328001 2022-10-06,10:43:13.000,279,10996395,12725,0,1665052992,13110.994953199996,120.57036339000479,53554.33715448001 2022-10-06,10:43:14.000,279,10996372,12805,0,1665052993,13110.914117479995,120.521019480002,53554.393051440005 2022-10-06,10:43:15.000,279,10996381,12765,0,1665052994,13110.853490689995,120.38003688000026,53554.48388400001 2022-10-06,10:43:16.000,279,10996386,12605,0,1665052995,13110.792863899995,120.3377421000041,53554.511832480006 2022-10-06,10:43:17.000,279,10996397,12445,0,1665052996,13111.02189843999,120.26020167000388,53554.63061352001 2022-10-06,10:43:18.000,279,10996397,12605,0,1665052997,13111.432813350002,120.21085776000109,53554.68651048 2022-10-06,10:43:19.000,279,10996427,12805,0,1665052998,13112.012136009995,120.11216994000279,53554.81926576001 2022-10-06,10:43:20.000,279,10996399,12805,0,1665052999,13112.483677709992,120.03462951000256,53554.81926576001 2022-10-06,10:43:21.000,279,10996448,12605,0,1665053000,13112.908065239993,119.97118734000105,53555.03586648001 2022-10-06,10:43:22.000,279,10996449,12725,0,1665053001,13113.110154539994,119.94299082000362,53555.10573768001 2022-10-06,10:43:23.000,279,10996407,12485,0,1665053002,13113.33918907999,119.97823647000041,53555.25246720001 2022-10-06,10:43:24.000,279,10996402,12965,0,1665053003,13113.642323029992,119.95708908000233,53555.350286880006 2022-10-06,10:43:25.000,279,10996387,12805,0,1665053004,13114.012820079988,119.87249952000275,53555.497016400004 2022-10-06,10:43:26.000,279,10996421,12645,0,1665053005,13114.329426649994,119.84430299999804,53555.62278456 2022-10-06,10:43:27.000,279,10996399,12765,0,1665053006,13114.470889159995,119.85840126000403,53555.734578480005 2022-10-06,10:43:28.000,279,10996375,12965,0,1665053007,13114.43720760999,119.96413821000169,53555.90925648 2022-10-06,10:43:29.000,279,10996431,12525,0,1665053008,13114.329426649994,120.09807168000407,53555.99310192001 2022-10-06,10:43:30.000,279,10996408,12845,0,1665053009,13114.221645689999,120.09102255000471,53556.021050400006 2022-10-06,10:43:31.000,279,10996432,12845,0,1665053010,13114.181227829999,120.11921907000215,53556.13983144001 2022-10-06,10:43:32.000,279,10996441,12645,0,1665053011,13114.161018899998,120.05577690000064,53556.23066400001 2022-10-06,10:43:33.000,279,10996431,12605,0,1665053012,13114.026292699993,119.9147942999989,53556.24463824 2022-10-06,10:43:34.000,279,10996403,12765,0,1665053013,13114.208173069994,119.80905735000124,53556.39835488001 2022-10-06,10:43:35.000,279,10996401,12765,0,1665053014,13114.50457071,119.72446779000165,53556.454251840005 2022-10-06,10:43:36.000,279,10996399,12605,0,1665053015,13114.955903479997,119.6680747499995,53556.58700712 2022-10-06,10:43:37.000,279,10996409,12885,0,1665053016,13115.333136839989,119.6680747499995,53556.73373664001 2022-10-06,10:43:38.000,279,10996426,12805,0,1665053017,13115.59585292999,119.69627127000422,53556.76867224 2022-10-06,10:43:39.000,279,10996420,12445,0,1665053018,13115.831623779995,119.64692736000143,53556.92238888 2022-10-06,10:43:40.000,279,10996384,12525,0,1665053019,13115.959613669991,119.63282910000271,53556.97828584001 2022-10-06,10:43:41.000,279,10996352,12565,0,1665053020,13115.932668429996,119.57643606000056,53557.104054 2022-10-06,10:43:42.000,279,10996387,12605,0,1665053021,13115.979822599991,119.68217300999822,53557.18091232 2022-10-06,10:43:43.000,279,10996384,12965,0,1665053022,13116.006767840001,119.80200822000188,53557.22982216 2022-10-06,10:43:44.000,279,10996368,12645,0,1665053023,13115.96634998,119.94299082000362,53557.31366760001 2022-10-06,10:43:45.000,279,10996450,12805,0,1665053024,13115.979822599991,120.08397341999807,53557.36956456 2022-10-06,10:43:46.000,279,10996403,12605,0,1665053025,13115.973086289996,120.16856297999766,53557.42546152 2022-10-06,10:43:47.000,279,10996401,12605,0,1665053026,13116.067394630001,120.18266124000365,53557.46738424 2022-10-06,10:43:48.000,279,10996420,12845,0,1665053027,13116.053922009996,120.29544732000068,53557.530268320006 2022-10-06,10:43:49.000,279,10996414,12525,0,1665053028,13116.087603560001,120.36593862000154,53557.579178160006 2022-10-06,10:43:50.000,279,10996351,12645,0,1665053029,13116.161702969992,120.47872469999857,53557.65603648 2022-10-06,10:43:51.000,279,10996408,12405,0,1665053030,13116.256011309997,120.521019480002,53557.76783040001 2022-10-06,10:43:52.000,279,10996384,12285,0,1665053031,13116.464836919993,120.48577382999792,53557.844688720004 2022-10-06,10:43:53.000,279,10996436,12645,0,1665053032,13116.572617879989,120.33069297000475,53557.844688720004 2022-10-06,10:43:54.000,279,10996400,12445,0,1665053033,13116.666926219994,120.20380863000173,53557.93552128001 2022-10-06,10:43:55.000,279,10996420,12605,0,1665053034,13116.79491610999,120.06987515999936,53558.02635384001 2022-10-06,10:43:56.000,279,10996382,12605,0,1665053035,13116.828597659995,119.9288925600049,53558.05430232001 2022-10-06,10:43:57.000,279,10996404,12605,0,1665053036,13116.91616968999,119.79495909000252,53558.11019928 2022-10-06,10:43:58.000,279,10996389,12845,0,1665053037,13116.98353279,119.70332040000358,53558.15910912 2022-10-06,10:43:59.000,279,10996396,12685,0,1665053038,13116.97679647999,119.61873084000399,53558.249941680006 2022-10-06,10:44:00.000,279,10996401,12845,0,1665053039,13116.88248814,119.56233780000184,53558.30583864 2022-10-06,10:44:01.000,279,10996432,12685,0,1665053040,13116.79491610999,119.54823954000312,53558.31981288001 2022-10-06,10:44:02.000,279,10996433,12685,0,1665053041,13116.76123456,119.48479737000162,53558.37570984 2022-10-06,10:44:03.000,279,10996410,12645,0,1665053042,13117.00374172,119.30151999000373,53558.38269696 2022-10-06,10:44:04.000,279,10996367,12925,0,1665053043,13117.428129250002,119.20283216999815,53558.466542400005 2022-10-06,10:44:05.000,279,10996360,12565,0,1665053044,13117.879462019999,119.16758652000135,53558.501478 2022-10-06,10:44:06.000,279,10996402,12685,0,1665053045,13118.23648644999,119.20283216999815,53558.585323440006 2022-10-06,10:44:07.000,279,10996381,12845,0,1665053046,13118.371212649996,119.21693043000414,53558.62724616001 2022-10-06,10:44:08.000,279,10996427,12565,0,1665053047,13118.465520990001,119.32971651000116,53558.77397568001 2022-10-06,10:44:09.000,279,10996389,12805,0,1665053048,13118.532884089997,119.42840432999947,53558.850834000004 2022-10-06,10:44:10.000,279,10996442,12565,0,1665053049,13118.539620399992,119.54119041000376,53558.8857696 2022-10-06,10:44:11.000,279,10996379,12605,0,1665053050,13118.627192430002,119.43545345999883,53558.969615040005 2022-10-06,10:44:12.000,279,10996385,12605,0,1665053051,13118.795600179998,119.25217608000094,53559.039486240006 2022-10-06,10:44:13.000,279,10996390,12965,0,1665053052,13118.869699589988,119.08299696000176,53559.12333168 2022-10-06,10:44:14.000,279,10996419,12805,0,1665053053,13118.977480549998,119.00545653000154,53559.22813848001 2022-10-06,10:44:15.000,279,10996411,12605,0,1665053054,13119.024634719994,118.99135827000282,53559.24909984001 2022-10-06,10:44:16.000,279,10996358,12725,0,1665053055,13119.085261509994,118.9772600100041,53559.28403544 2022-10-06,10:44:17.000,279,10996389,12965,0,1665053056,13119.071788889989,118.94906348999939,53559.34691952001 2022-10-06,10:44:18.000,279,10996383,12685,0,1665053057,13118.856226969998,118.92791610000131,53559.3399324 2022-10-06,10:44:19.000,279,10996416,12765,0,1665053058,13118.667610290002,119.06889870000305,53559.4098036 2022-10-06,10:44:20.000,279,10996404,12885,0,1665053059,13118.33753109999,119.18873390999943,53559.402816480004 2022-10-06,10:44:21.000,279,10996382,12685,0,1665053060,13118.007451909994,119.28742172999773,53559.36089376 2022-10-06,10:44:22.000,279,10996387,12685,0,1665053061,13117.872725709989,119.25217608000094,53559.43775208 2022-10-06,10:44:23.000,279,10996355,12725,0,1665053062,13117.764944749993,119.18873390999943,53559.45871344 2022-10-06,10:44:24.000,279,10996387,12605,0,1665053063,13117.704317959993,119.09709522000048,53559.43775208 2022-10-06,10:44:25.000,279,10996385,12605,0,1665053064,13117.690845339988,119.06184957000369,53559.39582936001 2022-10-06,10:44:26.000,279,10996400,12725,0,1665053065,13117.764944749993,119.05480044000433,53559.39582936001 2022-10-06,10:44:27.000,279,10996369,12525,0,1665053066,13117.812098919989,119.0125056600009,53559.43076496 2022-10-06,10:44:28.000,279,10996397,12685,0,1665053067,13117.91314356999,118.92791610000131,53559.44473920001 2022-10-06,10:44:29.000,279,10996396,12605,0,1665053068,13118.128705489995,118.84332654000173,53559.50762328 2022-10-06,10:44:30.000,279,10996401,12685,0,1665053069,13118.31732216999,118.70939306999935,53559.52858464 2022-10-06,10:44:31.000,279,10996430,12725,0,1665053070,13118.546356710001,118.56136133999826,53559.549546 2022-10-06,10:44:32.000,279,10996357,12445,0,1665053071,13118.627192430002,118.52611569000146,53559.58448160001 2022-10-06,10:44:33.000,279,10996423,12805,0,1665053072,13118.633928739997,118.49087004000467,53559.62640432 2022-10-06,10:44:34.000,279,10996410,12845,0,1665053073,13118.505938850001,118.49087004000467,53559.55653312 2022-10-06,10:44:35.000,279,10996407,12605,0,1665053074,13118.25669537999,118.44857526000123,53559.50063616 2022-10-06,10:44:36.000,279,10996375,12565,0,1665053075,13118.290376929996,118.34988744000293,53559.6194172 2022-10-06,10:44:37.000,279,10996407,12685,0,1665053076,13118.28364062,118.25119962000463,53559.6194172 2022-10-06,10:44:38.000,279,10996390,12645,0,1665053077,13118.377948959991,118.16661005999777,53559.61243008001 2022-10-06,10:44:39.000,279,10996402,12445,0,1665053078,13118.573301949997,118.18775745000312,53559.591468720006 2022-10-06,10:44:40.000,279,10996356,12565,0,1665053079,13118.633928739997,118.19480658000248,53559.60544296 2022-10-06,10:44:41.000,279,10996435,12565,0,1665053080,13118.741709699992,118.18775745000312,53559.56352024001 2022-10-06,10:44:42.000,279,10996408,12565,0,1665053081,13118.728237080002,118.27939614000206,53559.57749448 2022-10-06,10:44:43.000,279,10996360,12605,0,1665053082,13118.708028150002,118.2723470100027,53559.57749448 2022-10-06,10:44:44.000,279,10996408,12845,0,1665053083,13118.539620399992,118.32874005000485,53559.56352024001 2022-10-06,10:44:45.000,279,10996386,12805,0,1665053084,13118.411630509996,118.3075926599995,53559.549546 2022-10-06,10:44:46.000,279,10996369,12485,0,1665053085,13118.16238704,118.37808396000037,53559.57749448 2022-10-06,10:44:47.000,279,10996357,12525,0,1665053086,13117.832307849989,118.4556243900006,53559.4796748 2022-10-06,10:44:48.000,279,10996336,13005,0,1665053087,13117.670636409988,118.5190665600021,53559.59845584 2022-10-06,10:44:49.000,279,10996355,12605,0,1665053088,13117.475283419997,118.61070525000105,53559.52858464 2022-10-06,10:44:50.000,279,10996412,12645,0,1665053089,13117.279930429992,118.7657861100015,53559.52858464 2022-10-06,10:44:51.000,279,10996408,12845,0,1665053090,13117.199094709991,118.8644739299998,53559.53557176001 2022-10-06,10:44:52.000,279,10996383,12525,0,1665053091,13117.219303639991,118.88562131999788,53559.542558880006 2022-10-06,10:44:53.000,279,10996403,13085,0,1665053092,13117.246248880001,118.84332654000173,53559.48666192 2022-10-06,10:44:54.000,279,10996365,12765,0,1665053093,13117.333820909997,118.82922828000301,53559.52858464 2022-10-06,10:44:55.000,279,10996407,12765,0,1665053094,13117.434865559997,118.7657861100015,53559.49364904001 2022-10-06,10:44:56.000,279,10996417,12685,0,1665053095,13117.758208439998,118.56841047000489,53559.57749448 2022-10-06,10:44:57.000,279,10996433,12685,0,1665053096,13118.0007156,118.46267351999995,53559.6194172 2022-10-06,10:44:58.000,279,10996416,12485,0,1665053097,13118.2028049,118.38513308999973,53559.6194172 2022-10-06,10:44:59.000,279,10996382,12325,0,1665053098,13118.26343169,118.37808396000037,53559.66832704 2022-10-06,10:45:00.000,279,10996372,12565,0,1665053099,13118.32405848,118.44857526000123,53559.75217248001 2022-10-06,10:45:01.000,279,10996407,12765,0,1665053100,13118.23648644999,118.61070525000105,53559.724224 2022-10-06,10:45:02.000,279,10996399,12765,0,1665053101,13118.07481500999,118.75168785000278,53559.87095352001 2022-10-06,10:45:03.000,279,10996406,12685,0,1665053102,13118.047869769995,118.77988437000022,53559.856979280004 2022-10-06,10:45:04.000,279,10996396,12645,0,1665053103,13118.18259597,118.61070525000105,53559.91287624 2022-10-06,10:45:05.000,279,10996443,12685,0,1665053104,13118.25669537999,118.37808396000037,53559.975760320005 2022-10-06,10:45:06.000,279,10996406,12285,0,1665053105,13118.357740029991,118.24415048999799,53560.05261864 2022-10-06,10:45:07.000,279,10996384,12565,0,1665053106,13118.438575749991,118.1736591900044,53560.12947696 2022-10-06,10:45:08.000,279,10996392,12605,0,1665053107,13118.438575749991,118.12431528000161,53560.08056712 2022-10-06,10:45:09.000,279,10996369,12605,0,1665053108,13118.425103130001,118.08906963000481,53560.19934816 2022-10-06,10:45:10.000,279,10996433,12605,0,1665053109,13118.458784679991,118.00448006999795,53560.26921936 2022-10-06,10:45:11.000,279,10996384,12685,0,1665053110,13118.519411469992,117.85644834000414,53560.34607768 2022-10-06,10:45:12.000,279,10996407,12445,0,1665053111,13118.627192430002,117.78595704000327,53560.360051920004 2022-10-06,10:45:13.000,279,10996390,12685,0,1665053112,13118.721500769992,117.78595704000327,53560.39498752 2022-10-06,10:45:14.000,279,10996401,12685,0,1665053113,13118.714764459997,117.84235007999814,53560.4578716 2022-10-06,10:45:15.000,279,10996418,12605,0,1665053114,13118.647401360002,117.90579224999965,53560.37402616001 2022-10-06,10:45:16.000,279,10996437,12805,0,1665053115,13118.728237080002,117.94103790000372,53560.429923120006 2022-10-06,10:45:17.000,279,10996403,12845,0,1665053116,13118.775391249997,117.9621852900018,53560.46485872 2022-10-06,10:45:18.000,279,10996406,12685,0,1665053117,13118.782127559993,117.93398877000436,53560.47184584001 2022-10-06,10:45:19.000,279,10996367,12965,0,1665053118,13118.836018039998,117.91989050999837,53560.56966552001 2022-10-06,10:45:20.000,279,10996419,12525,0,1665053119,13118.842754349993,117.84235007999814,53560.62556248 2022-10-06,10:45:21.000,279,10996423,12565,0,1665053120,13118.788863870002,117.73661313000048,53560.6325496 2022-10-06,10:45:22.000,279,10996441,12605,0,1665053121,13118.708028150002,117.6167779200041,53560.63953672001 2022-10-06,10:45:23.000,279,10996371,12725,0,1665053122,13118.620456119992,117.5039918399998,53560.66748520001 2022-10-06,10:45:24.000,279,10996394,12685,0,1665053123,13118.539620399992,117.5039918399998,53560.66748520001 2022-10-06,10:45:25.000,279,10996396,12885,0,1665053124,13118.445312060001,117.52513922999788,53560.73735640001 2022-10-06,10:45:26.000,279,10996401,12805,0,1665053125,13118.148914419995,117.55333575000259,53560.70940792001 2022-10-06,10:45:27.000,279,10996391,12445,0,1665053126,13117.93335249999,117.53923749000387,53560.75133064 2022-10-06,10:45:28.000,279,10996378,12885,0,1665053127,13117.778417369998,117.44759879999765,53560.772292 2022-10-06,10:45:29.000,279,10996386,12885,0,1665053128,13117.785153679994,117.43350053999893,53560.765304880006 2022-10-06,10:45:30.000,279,10996381,12605,0,1665053129,13117.960297739999,117.44054966999829,53560.77927912 2022-10-06,10:45:31.000,279,10996400,12725,0,1665053130,13118.270167999995,117.51104096999916,53560.77927912 2022-10-06,10:45:32.000,279,10996430,12565,0,1665053131,13118.606983500002,117.6026796599981,53560.83517608001 2022-10-06,10:45:33.000,279,10996399,12645,0,1665053132,13118.822545419993,117.8141535600007,53560.83517608001 2022-10-06,10:45:34.000,279,10996432,12605,0,1665053133,13118.950535309988,117.97628355000052,53560.92600864001 2022-10-06,10:45:35.000,279,10996370,12605,0,1665053134,13119.031371029989,118.0256274600033,53560.96094424 2022-10-06,10:45:36.000,279,10996379,12685,0,1665053135,13119.17283353999,118.03972572000202,53561.0867124 2022-10-06,10:45:37.000,279,10996417,12485,0,1665053136,13119.43554962999,118.08202049999818,53561.11466088 2022-10-06,10:45:38.000,279,10996360,12605,0,1665053137,13119.705002030001,118.1736591900044,53561.21248056001 2022-10-06,10:45:39.000,279,10996420,12765,0,1665053138,13119.900355019992,118.26529788000335,53561.31030024001 2022-10-06,10:45:40.000,279,10996390,12965,0,1665053139,13120.001399669993,118.36398570000165,53561.317287360005 2022-10-06,10:45:41.000,279,10996430,12645,0,1665053140,13120.075499079998,118.39923134999844,53561.484978240005 2022-10-06,10:45:42.000,279,10996419,12525,0,1665053141,13120.163071109993,118.39923134999844,53561.56183656 2022-10-06,10:45:43.000,279,10996391,12645,0,1665053142,13120.284324689994,118.38513308999973,53561.652669120005 2022-10-06,10:45:44.000,279,10996390,12645,0,1665053143,13120.425787199994,118.44152613000188,53561.74350168001 2022-10-06,10:45:45.000,279,10996381,12725,0,1665053144,13120.60093126,118.47677177999867,53561.84132136001 2022-10-06,10:45:46.000,279,10996371,12965,0,1665053145,13120.728921149996,118.47677177999867,53561.95311528 2022-10-06,10:45:47.000,279,10996403,12845,0,1665053146,13120.836702109991,118.43447700000252,53561.988050880005 2022-10-06,10:45:48.000,279,10996362,12605,0,1665053147,13120.964692000001,118.39923134999844,53562.1347804 2022-10-06,10:45:49.000,279,10996431,12605,0,1665053148,13121.079209269992,118.4203787400038,53562.31644552001 2022-10-06,10:45:50.000,279,10996391,12565,0,1665053149,13121.173517609997,118.47677177999867,53562.48413640001 2022-10-06,10:45:51.000,279,10996382,12485,0,1665053150,13121.254353329998,118.47677177999867,53562.63785304 2022-10-06,10:45:52.000,279,10996376,12685,0,1665053151,13121.301507499993,118.4556243900006,53562.73567272 2022-10-06,10:45:53.000,279,10996388,12805,0,1665053152,13121.348661669988,118.48382090999803,53562.8334924 2022-10-06,10:45:54.000,279,10996381,12725,0,1665053153,13121.469915249989,118.49791917000402,53562.98720904001 2022-10-06,10:45:55.000,279,10996340,12645,0,1665053154,13121.604641449994,118.4556243900006,53563.092015840004 2022-10-06,10:45:56.000,279,10996392,12885,0,1665053155,13121.79325812999,118.48382090999803,53563.22477112001 2022-10-06,10:45:57.000,279,10996430,12605,0,1665053156,13121.995347429991,118.50496830000338,53563.30861656 2022-10-06,10:45:58.000,279,10996366,12725,0,1665053157,13122.197436729992,118.58250873000361,53563.45534608 2022-10-06,10:45:59.000,279,10996431,12845,0,1665053158,13122.311953999997,118.73758959000406,53563.57412712 2022-10-06,10:46:00.000,279,10996434,12445,0,1665053159,13122.298481379992,118.89971958000388,53563.713869520005 2022-10-06,10:46:01.000,279,10996385,12565,0,1665053160,13122.285008760002,118.94906348999939,53563.8116892 2022-10-06,10:46:02.000,279,10996391,12605,0,1665053161,13122.264799830002,118.9772600100041,53563.89553464001 2022-10-06,10:46:03.000,279,10996387,12685,0,1665053162,13122.210909349997,119.06184957000369,53563.9863672 2022-10-06,10:46:04.000,279,10996384,12805,0,1665053163,13122.170491489996,119.12529173999792,53564.000341440005 2022-10-06,10:46:05.000,279,10996376,12765,0,1665053164,13122.143546250001,119.18168478000007,53564.168032320005 2022-10-06,10:46:06.000,279,10996376,12525,0,1665053165,13122.089655769996,119.23102869000286,53564.27982624001 2022-10-06,10:46:07.000,279,10996393,12645,0,1665053166,13122.089655769996,119.27332346999901,53564.3706588 2022-10-06,10:46:08.000,279,10996373,12925,0,1665053167,13122.049237909996,119.28742172999773,53564.47546560001 2022-10-06,10:46:09.000,279,10996427,12765,0,1665053168,13122.049237909996,119.37906042000395,53564.552323920005 2022-10-06,10:46:10.000,279,10996377,12645,0,1665053169,13121.89430277999,119.41430607000075,53564.63616936 2022-10-06,10:46:11.000,279,10996384,12565,0,1665053170,13121.79999444,119.41430607000075,53564.67809208 2022-10-06,10:46:12.000,279,10996379,12565,0,1665053171,13121.57095989999,119.3579130299986,53564.7549504 2022-10-06,10:46:13.000,279,10996385,12845,0,1665053172,13121.348661669988,119.35086389999924,53564.768924640004 2022-10-06,10:46:14.000,279,10996380,12565,0,1665053173,13121.112890819997,119.40725694000139,53564.8946928 2022-10-06,10:46:15.000,279,10996420,12725,0,1665053174,13120.910801519996,119.46364998000354,53564.90866704001 2022-10-06,10:46:16.000,279,10996444,12805,0,1665053175,13120.648085429995,119.4706991100029,53564.98552536 2022-10-06,10:46:17.000,279,10996355,12725,0,1665053176,13120.466205059995,119.40725694000139,53564.936615520004 2022-10-06,10:46:18.000,279,10996359,13005,0,1665053177,13120.445996129994,119.31561825000244,53564.99251248 2022-10-06,10:46:19.000,279,10996432,12605,0,1665053178,13120.62114019,119.20988130000478,53564.964564 2022-10-06,10:46:20.000,279,10996382,12685,0,1665053179,13120.870383659996,119.19578303999879,53565.02046096 2022-10-06,10:46:21.000,279,10996381,12885,0,1665053180,13121.018582479992,119.12529173999792,53565.11828064001 2022-10-06,10:46:22.000,279,10996434,12485,0,1665053181,13121.099418199992,119.13234087000455,53565.13225488 2022-10-06,10:46:23.000,279,10996403,12725,0,1665053182,13121.106154510002,119.11824260999856,53565.20212608 2022-10-06,10:46:24.000,279,10996441,12685,0,1665053183,13121.085945580002,119.16053739000199,53565.28597152001 2022-10-06,10:46:25.000,279,10996374,12565,0,1665053184,13121.065736650002,119.23102869000286,53565.32789424 2022-10-06,10:46:26.000,279,10996343,12645,0,1665053185,13121.099418199992,119.30856912000309,53565.32789424 2022-10-06,10:46:27.000,279,10996386,12525,0,1665053186,13121.173517609997,119.32971651000116,53565.404752559996 2022-10-06,10:46:28.000,279,10996388,12725,0,1665053187,13121.294771189998,119.44955172000482,53565.4187268 2022-10-06,10:46:29.000,279,10996416,12845,0,1665053188,13121.321716429993,119.55528867000248,53565.53750784 2022-10-06,10:46:30.000,279,10996431,12765,0,1665053189,13121.436233699998,119.6680747499995,53565.558469200005 2022-10-06,10:46:31.000,279,10996389,12445,0,1665053190,13121.490124179989,119.74561517999973,53565.64930176001 2022-10-06,10:46:32.000,279,10996384,12685,0,1665053191,13121.57095989999,119.73856605000037,53565.67026312001 2022-10-06,10:46:33.000,279,10996390,12805,0,1665053192,13121.65179561999,119.70332040000358,53565.71917296001 2022-10-06,10:46:34.000,279,10996365,12525,0,1665053193,13121.71915872,119.66102562000015,53565.75410856 2022-10-06,10:46:35.000,279,10996390,12445,0,1665053194,13121.725895029995,119.67512387999886,53565.85192824 2022-10-06,10:46:36.000,279,10996392,12645,0,1665053195,13121.79999444,119.70332040000358,53565.907825199996 2022-10-06,10:46:37.000,279,10996400,12605,0,1665053196,13121.75957658,119.6680747499995,53565.93577368001 2022-10-06,10:46:38.000,279,10996368,12645,0,1665053197,13121.826939679995,119.63282910000271,53565.98468352001 2022-10-06,10:46:39.000,279,10996377,12685,0,1665053198,13121.94145695,119.54823954000312,53566.08949032 2022-10-06,10:46:40.000,279,10996413,12605,0,1665053199,13121.98187481,119.49889563000033,53566.17333576001 2022-10-06,10:46:41.000,279,10996422,12645,0,1665053200,13121.988611119996,119.44250258999818,53566.21525848 2022-10-06,10:46:42.000,279,10996404,12685,0,1665053201,13121.847148609995,119.46364998000354,53566.243206959996 2022-10-06,10:46:43.000,279,10996359,12805,0,1665053202,13121.75284026999,119.43545345999883,53566.30609104 2022-10-06,10:46:44.000,279,10996390,12605,0,1665053203,13121.624850379994,119.48479737000162,53566.32006528001 2022-10-06,10:46:45.000,279,10996362,13085,0,1665053204,13121.544014659994,119.5341412800044,53566.361988 2022-10-06,10:46:46.000,279,10996402,12765,0,1665053205,13121.314980119998,119.59758344999864,53566.410897839996 2022-10-06,10:46:47.000,279,10996364,12405,0,1665053206,13121.146572370002,119.58348518999992,53566.42487208 2022-10-06,10:46:48.000,279,10996396,12645,0,1665053207,13120.890592589996,119.58348518999992,53566.48076904 2022-10-06,10:46:49.000,279,10996409,12565,0,1665053208,13120.668294359995,119.52709214999777,53566.52269176 2022-10-06,10:46:50.000,279,10996407,12445,0,1665053209,13120.51335922999,119.39315868000267,53566.48076904 2022-10-06,10:46:51.000,279,10996380,12605,0,1665053210,13120.486413989995,119.25217608000094,53566.55064024 2022-10-06,10:46:52.000,279,10996397,12725,0,1665053211,13120.486413989995,119.13939000000391,53566.59256296 2022-10-06,10:46:53.000,279,10996407,12765,0,1665053212,13120.47967768,119.08299696000176,53566.48076904 2022-10-06,10:46:54.000,279,10996420,12445,0,1665053213,13120.425787199994,119.12529173999792,53566.634485680006 2022-10-06,10:46:55.000,279,10996395,12485,0,1665053214,13120.385369339994,119.19578303999879,53566.69736976 2022-10-06,10:46:56.000,279,10996412,12725,0,1665053215,13120.264115759994,119.25217608000094,53566.76025384 2022-10-06,10:46:57.000,279,10996441,12605,0,1665053216,13120.048553840003,119.30151999000373,53566.73929248 2022-10-06,10:46:58.000,279,10996402,12685,0,1665053217,13119.832991919997,119.33676564000052,53566.70435688001 2022-10-06,10:46:59.000,279,10996418,12725,0,1665053218,13119.698265719991,119.31561825000244,53566.72531824001 2022-10-06,10:47:00.000,279,10996358,12685,0,1665053219,13119.745419890001,119.20988130000478,53566.83012504 2022-10-06,10:47:01.000,279,10996378,12765,0,1665053220,13119.765628820001,119.16758652000135,53566.82313792001 2022-10-06,10:47:02.000,279,10996407,12725,0,1665053221,13119.913827639997,119.11824260999856,53566.886022 2022-10-06,10:47:03.000,279,10996397,12765,0,1665053222,13120.008135980002,119.08299696000176,53566.913970479996 2022-10-06,10:47:04.000,279,10996390,12765,0,1665053223,13120.088971699988,119.00545653000154,53566.948906080004 2022-10-06,10:47:05.000,279,10996438,12925,0,1665053224,13120.163071109993,119.05480044000433,53566.86506064 2022-10-06,10:47:06.000,279,10996433,12725,0,1665053225,13120.142862179993,119.1111934799992,53566.87204776001 2022-10-06,10:47:07.000,279,10996392,12685,0,1665053226,13120.055290149998,119.20988130000478,53566.92794472 2022-10-06,10:47:08.000,279,10996379,12805,0,1665053227,13119.913827639997,119.30856912000309,53566.969867440006 2022-10-06,10:47:09.000,279,10996413,12765,0,1665053228,13119.745419890001,119.33676564000052,53567.01179016001 2022-10-06,10:47:10.000,279,10996418,12445,0,1665053229,13119.610693689996,119.37906042000395,53566.98384168 2022-10-06,10:47:11.000,279,10996387,12805,0,1665053230,13119.4827038,119.36496215999796,53566.969867440006 2022-10-06,10:47:12.000,279,10996406,12685,0,1665053231,13119.307559739995,119.2592252100003,53566.948906080004 2022-10-06,10:47:13.000,279,10996389,12725,0,1665053232,13119.19304246999,119.16053739000199,53566.99781592 2022-10-06,10:47:14.000,279,10996389,12725,0,1665053233,13119.071788889989,119.11824260999856,53566.948906080004 2022-10-06,10:47:15.000,279,10996370,12765,0,1665053234,13119.017898409998,119.03365304999897,53566.93493184 2022-10-06,10:47:16.000,279,10996388,12765,0,1665053235,13118.984216859993,119.0125056600009,53566.92095760001 2022-10-06,10:47:17.000,279,10996419,12605,0,1665053236,13118.889908519988,118.89267045000452,53566.97685456 2022-10-06,10:47:18.000,279,10996431,12565,0,1665053237,13118.755182319997,118.82217915000365,53566.99082880001 2022-10-06,10:47:19.000,279,10996437,12645,0,1665053238,13118.687819220002,118.75873698000214,53566.969867440006 2022-10-06,10:47:20.000,279,10996411,12485,0,1665053239,13118.728237080002,118.83627741000237,53566.97685456 2022-10-06,10:47:21.000,279,10996426,12885,0,1665053240,13118.775391249997,118.83627741000237,53567.03275152 2022-10-06,10:47:22.000,279,10996391,12885,0,1665053241,13118.788863870002,118.82217915000365,53567.05371288 2022-10-06,10:47:23.000,279,10996369,12725,0,1665053242,13118.903381139993,118.84332654000173,53567.01179016001 2022-10-06,10:47:24.000,279,10996414,12765,0,1665053243,13118.977480549998,118.89971958000388,53567.01179016001 2022-10-06,10:47:25.000,279,10996396,12965,0,1665053244,13118.950535309988,118.95611261999875,53567.0956356 2022-10-06,10:47:26.000,279,10996403,12605,0,1665053245,13118.910117449988,118.93496523000067,53567.07467424 2022-10-06,10:47:27.000,279,10996406,12765,0,1665053246,13118.768654940002,118.89971958000388,53567.165506800004 2022-10-06,10:47:28.000,279,10996460,12565,0,1665053247,13118.755182319997,118.87857218999852,53567.235378000005 2022-10-06,10:47:29.000,279,10996418,12765,0,1665053248,13118.687819220002,118.88562131999788,53567.24935224 2022-10-06,10:47:30.000,279,10996417,12805,0,1665053249,13118.660873979992,118.92791610000131,53567.22839088001 2022-10-06,10:47:31.000,279,10996402,12605,0,1665053250,13118.600247189992,118.95611261999875,53567.333197680004 2022-10-06,10:47:32.000,279,10996408,12565,0,1665053251,13118.505938850001,118.95611261999875,53567.32621056001 2022-10-06,10:47:33.000,279,10996415,12805,0,1665053252,13118.452048369996,118.89267045000452,53567.36114616 2022-10-06,10:47:34.000,279,10996380,12565,0,1665053253,13118.505938850001,118.89267045000452,53567.39608176001 2022-10-06,10:47:35.000,279,10996430,12685,0,1665053254,13118.553093019997,118.9138178400026,53567.451978720004 2022-10-06,10:47:36.000,279,10996440,12685,0,1665053255,13118.734973389997,118.92791610000131,53567.49390144001 2022-10-06,10:47:37.000,279,10996416,12645,0,1665053256,13118.869699589988,118.93496523000067,53567.52883704 2022-10-06,10:47:38.000,279,10996423,12445,0,1665053257,13118.836018039998,119.02660391999962,53567.53582416 2022-10-06,10:47:39.000,279,10996435,12525,0,1665053258,13118.633928739997,119.12529173999792,53567.45896584 2022-10-06,10:47:40.000,279,10996433,12885,0,1665053259,13118.586774570002,119.16758652000135,53567.57774688 2022-10-06,10:47:41.000,279,10996445,12845,0,1665053260,13118.438575749991,119.21693043000414,53567.60569536 2022-10-06,10:47:42.000,279,10996385,12765,0,1665053261,13118.330794789996,119.28037259999837,53567.619669600004 2022-10-06,10:47:43.000,279,10996411,12845,0,1665053262,13118.16238704,119.23807782000222,53567.619669600004 2022-10-06,10:47:44.000,279,10996395,12565,0,1665053263,13117.865989399994,119.23807782000222,53567.584734 2022-10-06,10:47:45.000,279,10996399,12605,0,1665053264,13117.576328069998,119.15348826000263,53567.584734 2022-10-06,10:47:46.000,279,10996375,12805,0,1665053265,13117.340557219992,119.04070217999833,53567.410056 2022-10-06,10:47:47.000,279,10996393,12725,0,1665053266,13117.266457810001,118.89267045000452,53567.4799272 2022-10-06,10:47:48.000,279,10996411,12605,0,1665053267,13117.178885779991,118.90676871000323,53567.451978720004 2022-10-06,10:47:49.000,279,10996380,12845,0,1665053268,13116.98353279,118.97021088000474,53567.36114616 2022-10-06,10:47:50.000,279,10996395,12805,0,1665053269,13117.010478029995,119.08299696000176,53567.39608176001 2022-10-06,10:47:51.000,279,10996424,12725,0,1665053270,13116.889224449995,119.09709522000048,53567.333197680004 2022-10-06,10:47:52.000,279,10996451,12525,0,1665053271,13116.788179799994,119.09004609000112,53567.31922344 2022-10-06,10:47:53.000,279,10996383,12445,0,1665053272,13116.720816699999,119.02660391999962,53567.26332648 2022-10-06,10:47:54.000,279,10996380,12805,0,1665053273,13116.653453599989,118.99840740000218,53567.186468160005 2022-10-06,10:47:55.000,279,10996389,12445,0,1665053274,13116.559145259998,119.00545653000154,53566.99781592 2022-10-06,10:47:56.000,279,10996443,12405,0,1665053275,13116.599563119998,119.01955479000026,53567.10262272 2022-10-06,10:47:57.000,279,10996392,12485,0,1665053276,13116.505254779993,119.03365304999897,53567.13057120001 2022-10-06,10:47:58.000,279,10996432,12645,0,1665053277,13116.451364299988,119.16053739000199,53567.14454544 2022-10-06,10:47:59.000,279,10996400,12365,0,1665053278,13116.330110720002,119.23102869000286,53567.12358408 2022-10-06,10:48:00.000,279,10996384,12725,0,1665053279,13116.168439280002,119.2592252100003,53567.0956356 2022-10-06,10:48:01.000,279,10996378,12685,0,1665053280,13115.96634998,119.2592252100003,53567.06070000001 2022-10-06,10:48:02.000,279,10996373,12685,0,1665053281,13115.669952339995,119.23102869000286,53566.92794472 2022-10-06,10:48:03.000,279,10996433,12685,0,1665053282,13115.467863039994,119.0759478300024,53566.94191896001 2022-10-06,10:48:04.000,279,10996376,12765,0,1665053283,13115.285982669993,118.94906348999939,53566.90698336 2022-10-06,10:48:05.000,279,10996360,12645,0,1665053284,13115.110838610002,118.88562131999788,53566.92095760001 2022-10-06,10:48:06.000,279,10996406,12605,0,1665053285,13115.030002890002,118.94201436000003,53566.82313792001 2022-10-06,10:48:07.000,279,10996450,12645,0,1665053286,13114.908749310001,118.98430914000346,53566.899996240005 2022-10-06,10:48:08.000,279,10996411,12765,0,1665053287,13114.72686894,119.06184957000369,53566.87204776001 2022-10-06,10:48:09.000,279,10996362,12765,0,1665053288,13114.51804332999,119.15348826000263,53566.781215200004 2022-10-06,10:48:10.000,279,10996426,12685,0,1665053289,13114.33616295999,119.28037259999837,53566.69736976 2022-10-06,10:48:11.000,279,10996411,12645,0,1665053290,13114.228381999994,119.34381476999988,53566.66942128 2022-10-06,10:48:12.000,279,10996407,12765,0,1665053291,13114.127337349993,119.46364998000354,53566.578588719996 2022-10-06,10:48:13.000,279,10996418,12685,0,1665053292,13114.006083769993,119.62577997000335,53566.52967888 2022-10-06,10:48:14.000,279,10996386,12645,0,1665053293,13113.770312920002,119.79495909000252,53566.43884632001 2022-10-06,10:48:15.000,279,10996407,12725,0,1665053294,13113.581696239991,119.86545039000339,53566.32006528001 2022-10-06,10:48:16.000,279,10996394,12565,0,1665053295,13113.500860519991,119.9147942999989,53566.35500088 2022-10-06,10:48:17.000,279,10996414,12645,0,1665053296,13113.37960693999,119.99233472999913,53566.2571812 2022-10-06,10:48:18.000,279,10996455,12405,0,1665053297,13113.22467181,120.05577690000064,53566.20827136 2022-10-06,10:48:19.000,279,10996452,12685,0,1665053298,13113.103418229999,120.05577690000064,53566.22224560001 2022-10-06,10:48:20.000,279,10996420,12805,0,1665053299,13113.022582509999,120.01348212000448,53566.14538728 2022-10-06,10:48:21.000,279,10996400,12805,0,1665053300,13112.988900959994,119.9147942999989,53566.15237440001 2022-10-06,10:48:22.000,279,10996418,12725,0,1665053301,13112.961955719999,119.74561517999973,53566.012632000005 2022-10-06,10:48:23.000,279,10996379,12725,0,1665053302,13113.15730870999,119.55528867000248,53566.13840016 2022-10-06,10:48:24.000,279,10996376,12925,0,1665053303,13113.34592539,119.40020781000203,53566.15237440001 2022-10-06,10:48:25.000,279,10996460,12645,0,1665053304,13113.500860519991,119.28037259999837,53566.16634864 2022-10-06,10:48:26.000,279,10996399,12605,0,1665053305,13113.642323029992,119.15348826000263,53566.15237440001 2022-10-06,10:48:27.000,279,10996431,12685,0,1665053306,13113.810730780002,118.98430914000346,53566.1174388 2022-10-06,10:48:28.000,279,10996378,12565,0,1665053307,13113.837676019997,118.92791610000131,53566.180322880005 2022-10-06,10:48:29.000,279,10996412,12685,0,1665053308,13113.817467089997,118.9138178400026,53566.18731 2022-10-06,10:48:30.000,279,10996370,12645,0,1665053309,13113.817467089997,118.88562131999788,53566.19429712 2022-10-06,10:48:31.000,279,10996428,12645,0,1665053310,13113.770312920002,118.87857218999852,53566.21525848 2022-10-06,10:48:32.000,279,10996411,12565,0,1665053311,13113.709686130002,118.82922828000301,53566.14538728 2022-10-06,10:48:33.000,279,10996441,12645,0,1665053312,13113.682740889992,118.75168785000278,53566.17333576001 2022-10-06,10:48:34.000,279,10996441,12365,0,1665053313,13113.588432550001,118.64595089999784,53566.16634864 2022-10-06,10:48:35.000,279,10996403,12565,0,1665053314,13113.42676111,118.52611569000146,53566.15936152 2022-10-06,10:48:36.000,279,10996407,12725,0,1665053315,13113.36613432,118.43447700000252,53566.09647744 2022-10-06,10:48:37.000,279,10996399,12565,0,1665053316,13113.36613432,118.28644527000142,53566.0475676 2022-10-06,10:48:38.000,279,10996419,12845,0,1665053317,13113.554750999996,118.2089048400012,53566.08250320001 2022-10-06,10:48:39.000,279,10996398,12765,0,1665053318,13113.709686130002,118.23005222999927,53566.08250320001 2022-10-06,10:48:40.000,279,10996413,12605,0,1665053319,13113.655795649996,118.3075926599995,53566.04058048 2022-10-06,10:48:41.000,279,10996380,12685,0,1665053320,13113.649059340001,118.46267351999995,53566.10346456001 2022-10-06,10:48:42.000,279,10996457,12485,0,1665053321,13113.514333139996,118.67414742000256,53566.10346456001 2022-10-06,10:48:43.000,279,10996390,12765,0,1665053322,13113.31898014999,118.9138178400026,53566.08949032 2022-10-06,10:48:44.000,279,10996409,12765,0,1665053323,13113.352661699995,119.12529173999792,53566.06852896 2022-10-06,10:48:45.000,279,10996423,12765,0,1665053324,13113.372870629995,119.26627433999965,53566.04058048 2022-10-06,10:48:46.000,279,10996431,12485,0,1665053325,13113.36613432,119.30151999000373,53566.08949032 2022-10-06,10:48:47.000,279,10996422,12765,0,1665053326,13113.22467181,119.32971651000116,53566.061541840005 2022-10-06,10:48:48.000,279,10996431,12765,0,1665053327,13113.170781329994,119.28742172999773,53566.18731 2022-10-06,10:48:49.000,279,10996403,12565,0,1665053328,13113.110154539994,119.30151999000373,53566.20128424001 2022-10-06,10:48:50.000,279,10996437,12725,0,1665053329,13113.022582509999,119.28037259999837,53566.16634864 2022-10-06,10:48:51.000,279,10996380,12485,0,1665053330,13113.09668191999,119.17463565000071,53566.180322880005 2022-10-06,10:48:52.000,279,10996415,13005,0,1665053331,13113.150572399994,119.0759478300024,53566.21525848 2022-10-06,10:48:53.000,279,10996378,12645,0,1665053332,13113.22467181,119.09004609000112,53566.30609104 2022-10-06,10:48:54.000,279,10996419,12605,0,1665053333,13113.23814442999,119.13234087000455,53566.33403952 2022-10-06,10:48:55.000,279,10996426,12605,0,1665053334,13113.34592539,119.12529173999792,53566.396923600005 2022-10-06,10:48:56.000,279,10996405,12765,0,1665053335,13113.44023372999,119.16053739000199,53566.41788496001 2022-10-06,10:48:57.000,279,10996425,12525,0,1665053336,13113.50759683,119.18873390999943,53566.396923600005 2022-10-06,10:48:58.000,279,10996424,12645,0,1665053337,13113.649059340001,119.20283216999815,53566.48775616001 2022-10-06,10:48:59.000,279,10996405,12605,0,1665053338,13113.830939710002,119.18873390999943,53566.49474328 2022-10-06,10:49:00.000,279,10996393,12645,0,1665053339,13114.059974249998,119.17463565000071,53566.59256296 2022-10-06,10:49:01.000,279,10996422,12805,0,1665053340,13114.25532723999,119.13234087000455,53566.64845992 2022-10-06,10:49:02.000,279,10996363,12685,0,1665053341,13114.43720760999,119.06889870000305,53566.73929248 2022-10-06,10:49:03.000,279,10996420,12805,0,1665053342,13114.64603322,119.00545653000154,53566.8161508 2022-10-06,10:49:04.000,279,10996388,12805,0,1665053343,13114.821177279991,118.8644739299998,53566.9558932 2022-10-06,10:49:05.000,279,10996434,12725,0,1665053344,13115.003057649992,118.80808088999765,53567.04672576 2022-10-06,10:49:06.000,279,10996428,12645,0,1665053345,13115.104102299993,118.78693349999958,53567.10960984001 2022-10-06,10:49:07.000,279,10996417,12485,0,1665053346,13115.211883260003,118.77988437000022,53567.137558320006 2022-10-06,10:49:08.000,279,10996428,12565,0,1665053347,13115.272510049988,118.75873698000214,53567.235378000005 2022-10-06,10:49:09.000,279,10996382,12645,0,1665053348,13115.312927909989,118.77283524000086,53567.36114616 2022-10-06,10:49:10.000,279,10996400,12645,0,1665053349,13115.259037429998,118.8644739299998,53567.43101736 2022-10-06,10:49:11.000,279,10996395,12685,0,1665053350,13115.151256470002,118.85742480000044,53567.48691432 2022-10-06,10:49:12.000,279,10996394,12805,0,1665053351,13115.009793960002,118.82922828000301,53567.57774688 2022-10-06,10:49:13.000,279,10996412,12845,0,1665053352,13114.955903479997,118.79398262999894,53567.56377264001 2022-10-06,10:49:14.000,279,10996418,12645,0,1665053353,13114.982848719992,118.75873698000214,53567.63364384001 2022-10-06,10:49:15.000,279,10996369,12805,0,1665053354,13115.110838610002,118.72349132999807,53567.62665672 2022-10-06,10:49:16.000,279,10996413,12485,0,1665053355,13115.157992779998,118.70939306999935,53567.67556656 2022-10-06,10:49:17.000,279,10996384,12685,0,1665053356,13115.178201709998,118.6670982900032,53567.6546052 2022-10-06,10:49:18.000,279,10996408,12805,0,1665053357,13115.191674330003,118.56136133999826,53567.7244764 2022-10-06,10:49:19.000,279,10996425,12685,0,1665053358,13115.238828499998,118.46267351999995,53567.808321840006 2022-10-06,10:49:20.000,279,10996421,12725,0,1665053359,13115.272510049988,118.44857526000123,53567.81530896 2022-10-06,10:49:21.000,279,10996432,12525,0,1665053360,13115.461126729999,118.54726307999954,53567.84325744 2022-10-06,10:49:22.000,279,10996439,12685,0,1665053361,13115.55543506999,118.58250873000361,53567.906141520005 2022-10-06,10:49:23.000,279,10996384,12605,0,1665053362,13115.629534479995,118.70234393999999,53567.87120592 2022-10-06,10:49:24.000,279,10996421,12565,0,1665053363,13115.649743409995,118.68824568000127,53567.955051360004 2022-10-06,10:49:25.000,279,10996410,12605,0,1665053364,13115.8450964,118.64595089999784,53568.01094832 2022-10-06,10:49:26.000,279,10996412,12765,0,1665053365,13116.040449389991,118.62480350999977,53568.06684528001 2022-10-06,10:49:27.000,279,10996390,12605,0,1665053366,13116.316638099997,118.68119655000191,53568.06684528001 2022-10-06,10:49:28.000,279,10996398,12725,0,1665053367,13116.525463709993,118.69529481000063,53568.09479376001 2022-10-06,10:49:29.000,279,10996426,12685,0,1665053368,13116.808388729994,118.64595089999784,53568.15069072 2022-10-06,10:49:30.000,279,10996386,12605,0,1665053369,13116.99700540999,118.58250873000361,53568.15767784 2022-10-06,10:49:31.000,279,10996401,12485,0,1665053370,13117.11825898999,118.61070525000105,53568.26947176 2022-10-06,10:49:32.000,279,10996395,12645,0,1665053371,13117.18562209,118.69529481000063,53568.311394480006 2022-10-06,10:49:33.000,279,10996429,12805,0,1665053372,13117.192358399996,118.85037567000109,53568.34633008 2022-10-06,10:49:34.000,279,10996410,12885,0,1665053373,13117.18562209,118.9772600100041,53568.43017552001 2022-10-06,10:49:35.000,279,10996386,12725,0,1665053374,13117.293403049996,118.96316174999811,53568.51402096 2022-10-06,10:49:36.000,279,10996422,12645,0,1665053375,13117.468547110002,118.93496523000067,53568.55594368 2022-10-06,10:49:37.000,279,10996406,12525,0,1665053376,13117.758208439998,118.82217915000365,53568.61882776001 2022-10-06,10:49:38.000,279,10996387,12685,0,1665053377,13118.01418821999,118.70939306999935,53568.70966032 2022-10-06,10:49:39.000,279,10996416,12725,0,1665053378,13118.27690430999,118.58250873000361,53568.75857016 2022-10-06,10:49:40.000,279,10996451,12645,0,1665053379,13118.465520990001,118.53316482000082,53568.842415600004 2022-10-06,10:49:41.000,279,10996398,12805,0,1665053380,13118.593510879997,118.37808396000037,53568.982158000006 2022-10-06,10:49:42.000,279,10996422,12565,0,1665053381,13118.586774570002,118.25119962000463,53569.079977680005 2022-10-06,10:49:43.000,279,10996410,12565,0,1665053382,13118.627192430002,118.14546266999969,53569.247668560005 2022-10-06,10:49:44.000,279,10996402,12525,0,1665053383,13118.472257299996,118.00448006999795,53569.345488240004 2022-10-06,10:49:45.000,279,10996415,12525,0,1665053384,13118.270167999995,117.98333267999988,53569.317539760006 2022-10-06,10:49:46.000,279,10996418,12725,0,1665053385,13118.13544179999,118.03267659000267,53569.38741096001 2022-10-06,10:49:47.000,279,10996395,12725,0,1665053386,13118.047869769995,118.04677485000138,53569.44330792 2022-10-06,10:49:48.000,279,10996387,12645,0,1665053387,13118.047869769995,118.0608731100001,53569.42933368 2022-10-06,10:49:49.000,279,10996376,12725,0,1665053388,13118.25669537999,118.03972572000202,53569.583050320005 2022-10-06,10:49:50.000,279,10996396,12765,0,1665053389,13118.472257299996,117.92693963999773,53569.652921520006 2022-10-06,10:49:51.000,279,10996410,12565,0,1665053390,13118.654137669997,117.77890791000391,53569.66689576 2022-10-06,10:49:52.000,279,10996424,12525,0,1665053391,13118.856226969998,117.6167779200041,53569.799651040004 2022-10-06,10:49:53.000,279,10996409,12485,0,1665053392,13119.004425789994,117.53923749000387,53569.89048360001 2022-10-06,10:49:54.000,279,10996410,12685,0,1665053393,13119.11220674999,117.53923749000387,53569.93240632 2022-10-06,10:49:55.000,279,10996449,12685,0,1665053394,13119.29408711999,117.59563052999874,53569.98131616001 2022-10-06,10:49:56.000,279,10996440,12565,0,1665053395,13119.39513176999,117.74366225999984,53570.05817448001 2022-10-06,10:49:57.000,279,10996411,12645,0,1665053396,13119.51638534999,117.94103790000372,53570.14201992 2022-10-06,10:49:58.000,279,10996423,12645,0,1665053397,13119.664584170001,118.10316789000353,53570.204904000006 2022-10-06,10:49:59.000,279,10996391,12685,0,1665053398,13119.826255610002,118.28644527000142,53570.31669792001 2022-10-06,10:50:00.000,279,10996381,12605,0,1665053399,13119.880146089992,118.25119962000463,53570.38656912 2022-10-06,10:50:01.000,279,10996421,12605,0,1665053400,13120.008135980002,118.14546266999969,53570.46342744001 2022-10-06,10:50:02.000,279,10996409,12565,0,1665053401,13120.102444319993,117.97628355000052,53570.540285760006 2022-10-06,10:50:03.000,279,10996413,12685,0,1665053402,13120.216961589998,117.87759573000221,53570.53329864001 2022-10-06,10:50:04.000,279,10996423,12605,0,1665053403,13120.37189671999,117.8141535600007,53570.659066800006 2022-10-06,10:50:05.000,279,10996394,12605,0,1665053404,13120.54030447,117.70136748000368,53570.687015280004 2022-10-06,10:50:06.000,279,10996396,12885,0,1665053405,13120.75586638999,117.65907270000025,53570.805796320004 2022-10-06,10:50:07.000,279,10996433,12645,0,1665053406,13121.018582479992,117.65907270000025,53570.903616 2022-10-06,10:50:08.000,279,10996381,12685,0,1665053407,13121.139836059992,117.65907270000025,53570.96650008001 2022-10-06,10:50:09.000,279,10996463,12885,0,1665053408,13121.301507499993,117.64497444000153,53571.0084228 2022-10-06,10:50:10.000,279,10996410,12605,0,1665053409,13121.449706319989,117.60972879000474,53571.08528112001 2022-10-06,10:50:11.000,279,10996361,12405,0,1665053410,13121.61137775999,117.5674340100013,53571.1481652 2022-10-06,10:50:12.000,279,10996429,12525,0,1665053411,13121.8404123,117.58858139999938,53571.28092048001 2022-10-06,10:50:13.000,279,10996354,12565,0,1665053412,13122.143546250001,117.58858139999938,53571.37175304001 2022-10-06,10:50:14.000,279,10996404,12405,0,1665053413,13122.359108169992,117.6026796599981,53571.4625856 2022-10-06,10:50:15.000,279,10996376,12685,0,1665053414,13122.520779609993,117.70841661000304,53571.63726360001 2022-10-06,10:50:16.000,279,10996423,12685,0,1665053415,13122.615087949998,117.77890791000391,53571.75604464001 2022-10-06,10:50:17.000,279,10996435,12725,0,1665053416,13122.655505809998,117.72956400000112,53571.88879992 2022-10-06,10:50:18.000,279,10996419,12605,0,1665053417,13122.601615329993,117.7154657400024,53571.90976128 2022-10-06,10:50:19.000,279,10996378,12725,0,1665053418,13122.520779609993,117.7507113899992,53571.96565824 2022-10-06,10:50:20.000,279,10996354,12565,0,1665053419,13122.487098060003,117.74366225999984,53572.049503680006 2022-10-06,10:50:21.000,279,10996395,12805,0,1665053420,13122.480361749993,117.76480964999791,53572.17527184 2022-10-06,10:50:22.000,279,10996420,12645,0,1665053421,13122.439943889993,117.68726921999769,53572.126362 2022-10-06,10:50:23.000,279,10996432,12805,0,1665053422,13122.514043299998,117.62382705000346,53572.2311688 2022-10-06,10:50:24.000,279,10996422,12485,0,1665053423,13122.567933779988,117.70136748000368,53572.25911728001 2022-10-06,10:50:25.000,279,10996367,12285,0,1665053424,13122.601615329993,117.84235007999814,53572.30802712001 2022-10-06,10:50:26.000,279,10996460,12685,0,1665053425,13122.621824259993,117.99038180999923,53572.30104 2022-10-06,10:50:27.000,279,10996444,12325,0,1665053426,13122.628560569989,118.23005222999927,53572.32200136 2022-10-06,10:50:28.000,279,10996398,12445,0,1665053427,13122.709396289989,118.31464178999886,53572.335975600006 2022-10-06,10:50:29.000,279,10996398,12605,0,1665053428,13122.763286769994,118.35693657000229,53572.30104 2022-10-06,10:50:30.000,279,10996404,12445,0,1665053429,13122.904749279995,118.36398570000165,53572.44776952 2022-10-06,10:50:31.000,279,10996446,12565,0,1665053430,13122.985584999995,118.39923134999844,53572.40584680001 2022-10-06,10:50:32.000,279,10996387,12485,0,1665053431,13123.10010227,118.42742787000316,53572.56655056 2022-10-06,10:50:33.000,279,10996426,12685,0,1665053432,13123.07989334,118.4556243900006,53572.5805248 2022-10-06,10:50:34.000,279,10996399,12845,0,1665053433,13123.03273916999,118.4556243900006,53572.6154604 2022-10-06,10:50:35.000,279,10996426,12725,0,1665053434,13123.07989334,118.47677177999867,53572.67834448 2022-10-06,10:50:36.000,279,10996431,12565,0,1665053435,13123.127047509995,118.56136133999826,53572.67135736001 2022-10-06,10:50:37.000,279,10996428,12645,0,1665053436,13123.389763599997,118.56841047000489,53572.818086880005 2022-10-06,10:50:38.000,279,10996424,12765,0,1665053437,13123.706370170003,118.60365612000169,53572.87398384 2022-10-06,10:50:39.000,279,10996388,12445,0,1665053438,13123.942141019994,118.64595089999784,53572.97879064001 2022-10-06,10:50:40.000,279,10996407,12525,0,1665053439,13124.15770294,118.59660699000233,53573.06263608 2022-10-06,10:50:41.000,279,10996410,12725,0,1665053440,13124.285692829995,118.68119655000191,53573.13250728 2022-10-06,10:50:42.000,279,10996405,12645,0,1665053441,13124.27222020999,118.7657861100015,53573.2093656 2022-10-06,10:50:43.000,279,10996416,12645,0,1665053442,13124.21832973,118.84332654000173,53573.30718528 2022-10-06,10:50:44.000,279,10996390,12645,0,1665053443,13124.305901759995,118.92086697000195,53573.391030720006 2022-10-06,10:50:45.000,279,10996399,12685,0,1665053444,13124.44062796,118.90676871000323,53573.4539148 2022-10-06,10:50:46.000,279,10996397,12685,0,1665053445,13124.737025599992,118.88562131999788,53573.57269584 2022-10-06,10:50:47.000,279,10996412,12285,0,1665053446,13124.723552980002,118.87152305999916,53573.64955416001 2022-10-06,10:50:48.000,279,10996402,12805,0,1665053447,13124.723552980002,118.80808088999765,53573.71942536001 2022-10-06,10:50:49.000,279,10996397,12605,0,1665053448,13124.737025599992,118.77988437000022,53573.775322320005 2022-10-06,10:50:50.000,279,10996407,12725,0,1665053449,13124.797652389992,118.75873698000214,53573.83121928 2022-10-06,10:50:51.000,279,10996415,12685,0,1665053450,13124.885224420002,118.77988437000022,53573.83820640001 2022-10-06,10:50:52.000,279,10996397,12565,0,1665053451,13124.912169659998,118.77283524000086,53573.90109048 2022-10-06,10:50:53.000,279,10996421,12645,0,1665053452,13124.945851209988,118.71644219999871,53574.03384576001 2022-10-06,10:50:54.000,279,10996393,12645,0,1665053453,13125.046895859989,118.58250873000361,53574.08974272 2022-10-06,10:50:55.000,279,10996406,12725,0,1665053454,13125.181622059994,118.42742787000316,53574.16660104 2022-10-06,10:50:56.000,279,10996411,12525,0,1665053455,13125.37023873999,118.22300309999991,53574.2923692 2022-10-06,10:50:57.000,279,10996455,12765,0,1665053456,13125.55211910999,118.1595609299984,53574.33429192 2022-10-06,10:50:58.000,279,10996386,12605,0,1665053457,13125.61948221,118.1736591900044,53574.376214640004 2022-10-06,10:50:59.000,279,10996427,12805,0,1665053458,13125.585800659996,118.23710135999863,53574.42512448 2022-10-06,10:51:00.000,279,10996414,12845,0,1665053459,13125.545382799995,118.2723470100027,53574.42512448 2022-10-06,10:51:01.000,279,10996401,12605,0,1665053460,13125.39718398,118.2723470100027,53574.50896992001 2022-10-06,10:51:02.000,279,10996407,12645,0,1665053461,13125.45107445999,118.23005222999927,53574.51595704001 2022-10-06,10:51:03.000,279,10996383,12605,0,1665053462,13125.49822863,118.19480658000248,53574.53691840001 2022-10-06,10:51:04.000,279,10996440,12645,0,1665053463,13125.43760184,118.18775745000312,53574.60678960001 2022-10-06,10:51:05.000,279,10996401,12805,0,1665053464,13125.39044766999,118.14546266999969,53574.59281536 2022-10-06,10:51:06.000,279,10996368,12645,0,1665053465,13125.323084569995,118.1736591900044,53574.51595704001 2022-10-06,10:51:07.000,279,10996389,12645,0,1665053466,13125.26919408999,118.22300309999991,53574.50896992001 2022-10-06,10:51:08.000,279,10996432,12765,0,1665053467,13125.161413129994,118.27939614000206,53574.494995680005 2022-10-06,10:51:09.000,279,10996418,12605,0,1665053468,13124.952587519998,118.37103483000101,53574.52993128 2022-10-06,10:51:10.000,279,10996429,12445,0,1665053469,13124.656189879992,118.4556243900006,53574.41115024 2022-10-06,10:51:11.000,279,10996373,12525,0,1665053470,13124.427155339996,118.46972264999931,53574.40416312 2022-10-06,10:51:12.000,279,10996400,12525,0,1665053471,13124.225066039995,118.48382090999803,53574.39018888001 2022-10-06,10:51:13.000,279,10996415,12605,0,1665053472,13124.17791187,118.46267351999995,53574.34127904001 2022-10-06,10:51:14.000,279,10996425,12565,0,1665053473,13124.124021389995,118.42742787000316,53574.25044648001 2022-10-06,10:51:15.000,279,10996395,12445,0,1665053474,13124.35305592999,118.41332961000444,53574.25044648001 2022-10-06,10:51:16.000,279,10996421,12605,0,1665053475,13124.615772019992,118.49791917000402,53574.24345936 2022-10-06,10:51:17.000,279,10996348,12605,0,1665053476,13124.865015490002,118.53316482000082,53574.33429192 2022-10-06,10:51:18.000,279,10996389,12725,0,1665053477,13125.067104789989,118.54726307999954,53574.29935632001 2022-10-06,10:51:19.000,279,10996400,12485,0,1665053478,13125.235512539999,118.51201743000274,53574.397176000006 2022-10-06,10:51:20.000,279,10996375,12525,0,1665053479,13125.41739291,118.39923134999844,53574.31333056 2022-10-06,10:51:21.000,279,10996428,12485,0,1665053480,13125.61274589999,118.32169091999822,53574.446085840005 2022-10-06,10:51:22.000,279,10996415,12685,0,1665053481,13125.585800659996,118.4062804799978,53574.41813736001 2022-10-06,10:51:23.000,279,10996396,12685,0,1665053482,13125.55211910999,118.51201743000274,53574.5019828 2022-10-06,10:51:24.000,279,10996411,12645,0,1665053483,13125.484756009995,118.65300003000448,53574.494995680005 2022-10-06,10:51:25.000,279,10996407,12645,0,1665053484,13125.43086552999,118.62480350999977,53574.50896992001 2022-10-06,10:51:26.000,279,10996420,12285,0,1665053485,13125.41065659999,118.53316482000082,53574.48102144 2022-10-06,10:51:27.000,279,10996407,12565,0,1665053486,13125.45781077,118.46267351999995,53574.39018888001 2022-10-06,10:51:28.000,279,10996415,12845,0,1665053487,13125.720526860001,118.56841047000489,53574.59281536 2022-10-06,10:51:29.000,279,10996439,12645,0,1665053488,13125.875461989992,118.63890176999848,53574.59980248 2022-10-06,10:51:30.000,279,10996440,12605,0,1665053489,13126.057342359993,118.77283524000086,53574.59281536 2022-10-06,10:51:31.000,279,10996415,12685,0,1665053490,13126.225750109988,118.79398262999894,53574.67666080001 2022-10-06,10:51:32.000,279,10996417,12605,0,1665053491,13126.360476309994,118.77988437000022,53574.69063504 2022-10-06,10:51:33.000,279,10996392,12565,0,1665053492,13126.481729889994,118.84332654000173,53574.77448048001 2022-10-06,10:51:34.000,279,10996366,12805,0,1665053493,13126.46825726999,118.93496523000067,53574.79544184 2022-10-06,10:51:35.000,279,10996388,12765,0,1665053494,13126.360476309994,119.12529173999792,53574.85832592 2022-10-06,10:51:36.000,279,10996464,12925,0,1665053495,13126.313322139998,119.20988130000478,53574.97011984001 2022-10-06,10:51:37.000,279,10996413,12605,0,1665053496,13126.198804869993,119.24512695000158,53575.03999104001 2022-10-06,10:51:38.000,279,10996402,12765,0,1665053497,13126.131441769998,119.2592252100003,53575.01204256001 2022-10-06,10:51:39.000,279,10996405,12645,0,1665053498,13126.198804869993,119.06889870000305,53575.03999104001 2022-10-06,10:51:40.000,279,10996436,12645,0,1665053499,13126.299849519994,118.8010317599983,53574.949158480005 2022-10-06,10:51:41.000,279,10996414,12765,0,1665053500,13126.306585829989,118.54726307999954,53574.96313272 2022-10-06,10:51:42.000,279,10996454,12565,0,1665053501,13126.400894169994,118.38513308999973,53575.00505544 2022-10-06,10:51:43.000,279,10996372,12605,0,1665053502,13126.51541144,118.26529788000335,53575.0260168 2022-10-06,10:51:44.000,279,10996388,12805,0,1665053503,13126.57603823,118.13841354000033,53574.8862744 2022-10-06,10:51:45.000,279,10996380,12525,0,1665053504,13126.65013763999,118.03267659000267,53574.87230016001 2022-10-06,10:51:46.000,279,10996433,12645,0,1665053505,13126.79160014999,118.08202049999818,53574.87230016001 2022-10-06,10:51:47.000,279,10996443,12525,0,1665053506,13126.892644799991,118.1736591900044,53574.879287280004 2022-10-06,10:51:48.000,279,10996421,12565,0,1665053507,13126.919590040001,118.30054353000014,53574.87230016001 2022-10-06,10:51:49.000,279,10996436,12765,0,1665053508,13126.885908489996,118.38513308999973,53574.8164032 2022-10-06,10:51:50.000,279,10996405,12685,0,1665053509,13126.885908489996,118.44152613000188,53574.830377440005 2022-10-06,10:51:51.000,279,10996389,12805,0,1665053510,13126.83201800999,118.54021395000018,53574.879287280004 2022-10-06,10:51:52.000,279,10996420,12605,0,1665053511,13126.77812753,118.61070525000105,53574.84435168001 2022-10-06,10:51:53.000,279,10996433,12485,0,1665053512,13126.61645609,118.68119655000191,53574.87230016001 2022-10-06,10:51:54.000,279,10996383,12605,0,1665053513,13126.48846619999,118.7305404600047,53574.80941608 2022-10-06,10:51:55.000,279,10996391,12365,0,1665053514,13126.306585829989,118.82217915000365,53574.77448048001 2022-10-06,10:51:56.000,279,10996414,12245,0,1665053515,13126.245959039989,118.92086697000195,53574.73954488 2022-10-06,10:51:57.000,279,10996403,12485,0,1665053516,13126.158387009993,119.03365304999897,53574.746532 2022-10-06,10:51:58.000,279,10996408,12605,0,1665053517,13126.192068559998,119.1111934799992,53574.66967368 2022-10-06,10:51:59.000,279,10996424,12605,0,1665053518,13126.171859629998,119.19578303999879,53574.67666080001 2022-10-06,10:52:00.000,279,10996389,12605,0,1665053519,13126.084287600002,119.21693043000414,53574.72557064001 2022-10-06,10:52:01.000,279,10996419,12565,0,1665053520,13125.895670919992,119.19578303999879,53574.732557760006 2022-10-06,10:52:02.000,279,10996394,12605,0,1665053521,13125.680109,119.17463565000071,53574.62076384 2022-10-06,10:52:03.000,279,10996400,12805,0,1665053522,13125.61948221,118.99840740000218,53574.72557064001 2022-10-06,10:52:04.000,279,10996449,12845,0,1665053523,13125.740735790001,118.82922828000301,53574.746532 2022-10-06,10:52:05.000,279,10996420,12565,0,1665053524,13125.989979259997,118.72349132999807,53574.80242896001 2022-10-06,10:52:06.000,279,10996402,12605,0,1665053525,13126.293113209998,118.63185263999912,53574.86531304 2022-10-06,10:52:07.000,279,10996430,12605,0,1665053526,13126.65687395,118.54021395000018,53574.93518424 2022-10-06,10:52:08.000,279,10996431,12605,0,1665053527,13127.007162069996,118.43447700000252,53575.046978160004 2022-10-06,10:52:09.000,279,10996410,12525,0,1665053528,13127.222723990002,118.37808396000037,53575.08890088001 2022-10-06,10:52:10.000,279,10996409,12765,0,1665053529,13127.377659119993,118.30054353000014,53575.10287512 2022-10-06,10:52:11.000,279,10996416,12805,0,1665053530,13127.512385319998,118.24415048999799,53575.214669040004 2022-10-06,10:52:12.000,279,10996428,12525,0,1665053531,13127.633638899999,118.21595397000056,53575.29851448 2022-10-06,10:52:13.000,279,10996438,12765,0,1665053532,13127.77510141,118.25824875000399,53575.382359920004 2022-10-06,10:52:14.000,279,10996388,12565,0,1665053533,13127.88961867999,118.28644527000142,53575.45921824 2022-10-06,10:52:15.000,279,10996387,12645,0,1665053534,13127.85593713,118.34988744000293,53575.44524400001 2022-10-06,10:52:16.000,279,10996405,12565,0,1665053535,13127.923300229995,118.3075926599995,53575.59197352001 2022-10-06,10:52:17.000,279,10996359,12565,0,1665053536,13127.741419859994,118.25119962000463,53575.68979320001 2022-10-06,10:52:18.000,279,10996413,12605,0,1665053537,13127.660584139994,118.16661005999777,53575.68280608001 2022-10-06,10:52:19.000,279,10996421,12645,0,1665053538,13127.721210929994,118.1595609299984,53575.76665152 2022-10-06,10:52:20.000,279,10996412,12725,0,1665053539,13127.87614606,118.21595397000056,53575.75966440001 2022-10-06,10:52:21.000,279,10996401,12605,0,1665053540,13128.071499049991,118.34988744000293,53575.80857424001 2022-10-06,10:52:22.000,279,10996437,12885,0,1665053541,13128.314006209992,118.43447700000252,53575.836522720005 2022-10-06,10:52:23.000,279,10996416,12685,0,1665053542,13128.509359199998,118.5190665600021,53575.89241968 2022-10-06,10:52:24.000,279,10996402,12765,0,1665053543,13128.677766949993,118.54726307999954,53575.92735528001 2022-10-06,10:52:25.000,279,10996388,12765,0,1665053544,13128.832702079999,118.58250873000361,53575.99023936 2022-10-06,10:52:26.000,279,10996408,12645,0,1665053545,13128.832702079999,118.6670982900032,53575.9343424 2022-10-06,10:52:27.000,279,10996389,12725,0,1665053546,13128.812493149999,118.6177543800004,53576.004213600005 2022-10-06,10:52:28.000,279,10996427,12365,0,1665053547,13128.785547909989,118.56841047000489,53576.02517496001 2022-10-06,10:52:29.000,279,10996373,12645,0,1665053548,13128.852911009999,118.49087004000467,53576.09504616001 2022-10-06,10:52:30.000,279,10996406,12725,0,1665053549,13128.97416459,118.51201743000274,53576.13696888 2022-10-06,10:52:31.000,279,10996371,12645,0,1665053550,13128.980900899995,118.5543122099989,53576.19985296 2022-10-06,10:52:32.000,279,10996394,12605,0,1665053551,13128.852911009999,118.58250873000361,53576.220814320004 2022-10-06,10:52:33.000,279,10996399,12605,0,1665053552,13128.691239569998,118.5190665600021,53576.29767264 2022-10-06,10:52:34.000,279,10996391,12685,0,1665053553,13128.543040750003,118.32874005000485,53576.28369840001 2022-10-06,10:52:35.000,279,10996430,12565,0,1665053554,13128.644085399988,118.09611876000417,53576.318634 2022-10-06,10:52:36.000,279,10996399,12565,0,1665053555,13128.711448499998,117.99038180999923,53576.37453096 2022-10-06,10:52:37.000,279,10996388,12605,0,1665053556,13128.684503259989,117.89169399000093,53576.409466560006 2022-10-06,10:52:38.000,279,10996395,12645,0,1665053557,13128.745130049989,117.84235007999814,53576.40247944001 2022-10-06,10:52:39.000,279,10996417,12485,0,1665053558,13128.772075289999,117.74366225999984,53576.46536352 2022-10-06,10:52:40.000,279,10996425,12725,0,1665053559,13128.839438389994,117.64497444000153,53576.47933776001 2022-10-06,10:52:41.000,279,10996427,12645,0,1665053560,13129.07520924,117.65202357000089,53576.52824760001 2022-10-06,10:52:42.000,279,10996411,12565,0,1665053561,13129.290771159991,117.74366225999984,53576.507286240005 2022-10-06,10:52:43.000,279,10996405,12645,0,1665053562,13129.506333079997,117.82120269000006,53576.61209304 2022-10-06,10:52:44.000,279,10996407,12565,0,1665053563,13129.573696179992,117.96923442000116,53576.61209304 2022-10-06,10:52:45.000,279,10996450,12805,0,1665053564,13129.593905109992,117.9621852900018,53576.688951359996 2022-10-06,10:52:46.000,279,10996397,12525,0,1665053565,13129.688213449997,117.95513616000244,53576.7029256 2022-10-06,10:52:47.000,279,10996453,12765,0,1665053566,13129.971138469999,117.96923442000116,53576.891577840004 2022-10-06,10:52:48.000,279,10996383,12685,0,1665053567,13130.18670038999,118.01857833000395,53577.00337176001 2022-10-06,10:52:49.000,279,10996395,12605,0,1665053568,13130.422471239996,118.08906963000481,53577.059268720004 2022-10-06,10:52:50.000,279,10996426,12525,0,1665053569,13130.53698851,118.13136441000097,53577.10119144001 2022-10-06,10:52:51.000,279,10996433,12685,0,1665053570,13130.705396259997,118.18775745000312,53577.15010128001 2022-10-06,10:52:52.000,279,10996443,12885,0,1665053571,13130.873804009992,118.25824875000399,53577.28984368001 2022-10-06,10:52:53.000,279,10996419,12845,0,1665053572,13131.035475449993,118.25119962000463,53577.42259896 2022-10-06,10:52:54.000,279,10996427,12685,0,1665053573,13131.116311169993,118.34988744000293,53577.49247016 2022-10-06,10:52:55.000,279,10996439,12725,0,1665053574,13131.244301059989,118.3075926599995,53577.60426408001 2022-10-06,10:52:56.000,279,10996456,12645,0,1665053575,13131.40597249999,118.27939614000206,53577.716058 2022-10-06,10:52:57.000,279,10996446,12765,0,1665053576,13131.54743500999,118.21595397000056,53577.848813280005 2022-10-06,10:52:58.000,279,10996449,12405,0,1665053577,13131.63500704,118.21595397000056,53577.97458144 2022-10-06,10:52:59.000,279,10996386,12485,0,1665053578,13131.62827072999,118.2723470100027,53578.05842688001 2022-10-06,10:53:00.000,279,10996425,12645,0,1665053579,13131.560907629995,118.37103483000101,53578.184195040005 2022-10-06,10:53:01.000,279,10996400,12805,0,1665053580,13131.459862979995,118.46267351999995,53578.29598896001 2022-10-06,10:53:02.000,279,10996426,12525,0,1665053581,13131.50701714999,118.49087004000467,53578.33791168 2022-10-06,10:53:03.000,279,10996428,12565,0,1665053582,13131.60806179999,118.43447700000252,53578.42874424 2022-10-06,10:53:04.000,279,10996417,12645,0,1665053583,13131.796678480001,118.46972264999931,53578.54752528 2022-10-06,10:53:05.000,279,10996431,12765,0,1665053584,13131.884250509996,118.51201743000274,53578.589448000006 2022-10-06,10:53:06.000,279,10996448,12605,0,1665053585,13131.870777889992,118.56136133999826,53578.6243836 2022-10-06,10:53:07.000,279,10996412,12725,0,1665053586,13131.810151099991,118.5543122099989,53578.70822904001 2022-10-06,10:53:08.000,279,10996454,12805,0,1665053587,13131.65521597,118.61070525000105,53578.764126 2022-10-06,10:53:09.000,279,10996411,12605,0,1665053588,13131.560907629995,118.5543122099989,53578.8339972 2022-10-06,10:53:10.000,279,10996404,12685,0,1665053589,13131.61479811,118.46267351999995,53578.973739600006 2022-10-06,10:53:11.000,279,10996411,12525,0,1665053590,13131.769733239991,118.37103483000101,53578.99470096001 2022-10-06,10:53:12.000,279,10996412,12925,0,1665053591,13131.931404679992,118.38513308999973,53579.03662368 2022-10-06,10:53:13.000,279,10996463,12565,0,1665053592,13131.992031469992,118.37808396000037,53579.12745624 2022-10-06,10:53:14.000,279,10996463,12605,0,1665053593,13131.951613609992,118.43447700000252,53579.15540472 2022-10-06,10:53:15.000,279,10996442,12405,0,1665053594,13131.843832649996,118.5190665600021,53579.18335320001 2022-10-06,10:53:16.000,279,10996395,12645,0,1665053595,13131.897723130001,118.67414742000256,53579.190340320005 2022-10-06,10:53:17.000,279,10996430,12765,0,1665053596,13132.018976710002,118.77988437000022,53579.2182888 2022-10-06,10:53:18.000,279,10996396,12445,0,1665053597,13132.214329699993,118.89971958000388,53579.190340320005 2022-10-06,10:53:19.000,279,10996431,12965,0,1665053598,13132.409682689999,118.92791610000131,53579.288160000004 2022-10-06,10:53:20.000,279,10996413,12725,0,1665053599,13132.517463649994,118.85742480000044,53579.34405696 2022-10-06,10:53:21.000,279,10996462,12525,0,1665053600,13132.61177199,118.79398262999894,53579.37899256001 2022-10-06,10:53:22.000,279,10996414,12685,0,1665053601,13132.578090439994,118.82217915000365,53579.3929668 2022-10-06,10:53:23.000,279,10996394,12485,0,1665053602,13132.5511452,118.77283524000086,53579.37200544 2022-10-06,10:53:24.000,279,10996429,12645,0,1665053603,13132.618508299995,118.82922828000301,53579.34405696 2022-10-06,10:53:25.000,279,10996404,12645,0,1665053604,13132.658926159995,118.87857218999852,53579.46982512001 2022-10-06,10:53:26.000,279,10996423,12765,0,1665053605,13132.64545353999,118.9772600100041,53579.50476072 2022-10-06,10:53:27.000,279,10996409,12605,0,1665053606,13132.658926159995,118.99840740000218,53579.476812240006 2022-10-06,10:53:28.000,279,10996390,12605,0,1665053607,13132.73302557,119.06184957000369,53579.574631920004 2022-10-06,10:53:29.000,279,10996385,12805,0,1665053608,13132.73302557,119.09709522000048,53579.61655464001 2022-10-06,10:53:30.000,279,10996416,12725,0,1665053609,13132.67239878,119.10414434999984,53579.5327092 2022-10-06,10:53:31.000,279,10996421,12565,0,1665053610,13132.69260771,119.04070217999833,53579.574631920004 2022-10-06,10:53:32.000,279,10996440,12645,0,1665053611,13132.67239878,118.94906348999939,53579.6025804 2022-10-06,10:53:33.000,279,10996415,12605,0,1665053612,13132.62524460999,118.68824568000127,53579.644503120006 2022-10-06,10:53:34.000,279,10996387,12645,0,1665053613,13132.58482674999,118.49087004000467,53579.66546448001 2022-10-06,10:53:35.000,279,10996401,12605,0,1665053614,13132.65218985,118.37808396000037,53579.74930992 2022-10-06,10:53:36.000,279,10996435,12845,0,1665053615,13132.64545353999,118.46267351999995,53579.82616824 2022-10-06,10:53:37.000,279,10996435,12965,0,1665053616,13132.5511452,118.46972264999931,53579.79821976 2022-10-06,10:53:38.000,279,10996440,12645,0,1665053617,13132.52419995999,118.56136133999826,53579.861103840005 2022-10-06,10:53:39.000,279,10996402,12765,0,1665053618,13132.638717229995,118.56841047000489,53579.84014248 2022-10-06,10:53:40.000,279,10996422,12445,0,1665053619,13132.86775176999,118.42742787000316,53579.94494928 2022-10-06,10:53:41.000,279,10996421,12485,0,1665053620,13133.123731549997,118.29349440000078,53579.8471296 2022-10-06,10:53:42.000,279,10996414,12365,0,1665053621,13133.696317899994,118.1595609299984,53580.10565304 2022-10-06,10:53:43.000,279,10996405,12605,0,1665053622,13134.336267350001,118.18070832000376,53580.18251136 2022-10-06,10:53:44.000,279,10996417,12525,0,1665053623,13134.753918569993,118.31464178999886,53580.27334392 2022-10-06,10:53:45.000,279,10996409,12645,0,1665053624,13135.02337096999,118.39218221999909,53580.35020224 2022-10-06,10:53:46.000,279,10996458,12845,0,1665053625,13135.00316203999,118.42742787000316,53580.42007344 2022-10-06,10:53:47.000,279,10996422,12805,0,1665053626,13134.881908459989,118.39923134999844,53580.461996160004 2022-10-06,10:53:48.000,279,10996391,12725,0,1665053627,13134.935798939994,118.28644527000142,53580.531867360005 2022-10-06,10:53:49.000,279,10996423,12885,0,1665053628,13135.077261449995,118.2089048400012,53580.59475144001 2022-10-06,10:53:50.000,279,10996417,12445,0,1665053629,13135.218723959995,118.1595609299984,53580.69257112001 2022-10-06,10:53:51.000,279,10996382,12605,0,1665053630,13135.447758499991,118.08202049999818,53580.77641656 2022-10-06,10:53:52.000,279,10996402,12685,0,1665053631,13135.595957320002,118.06792223999946,53580.80436504 2022-10-06,10:53:53.000,279,10996437,12765,0,1665053632,13135.858673409988,118.08202049999818,53580.83231352 2022-10-06,10:53:54.000,279,10996423,12765,0,1665053633,13135.993399609994,118.12431528000161,53580.88821048001 2022-10-06,10:53:55.000,279,10996439,12645,0,1665053634,13136.101180569989,118.04677485000138,53580.94410744 2022-10-06,10:53:56.000,279,10996435,12765,0,1665053635,13135.979926989989,117.98333267999988,53581.034940000005 2022-10-06,10:53:57.000,279,10996464,12725,0,1665053636,13135.831728169993,117.93398877000436,53580.965068800004 2022-10-06,10:53:58.000,279,10996408,12805,0,1665053637,13135.777837690002,117.9621852900018,53581.12577256001 2022-10-06,10:53:59.000,279,10996423,12605,0,1665053638,13135.771101379993,117.9974309399986,53581.21660512 2022-10-06,10:54:00.000,279,10996435,12885,0,1665053639,13135.723947209997,118.0608731100001,53581.16070816 2022-10-06,10:54:01.000,279,10996397,12925,0,1665053640,13135.858673409988,118.13136441000097,53581.21660512 2022-10-06,10:54:02.000,279,10996471,12605,0,1665053641,13135.872146029993,118.19480658000248,53581.23057936 2022-10-06,10:54:03.000,279,10996392,12685,0,1665053642,13135.993399609994,118.35693657000229,53581.272502080006 2022-10-06,10:54:04.000,279,10996393,12805,0,1665053643,13136.14159842999,118.4062804799978,53581.30743768 2022-10-06,10:54:05.000,279,10996428,12645,0,1665053644,13136.336951419995,118.33578918000421,53581.35634752 2022-10-06,10:54:06.000,279,10996387,12525,0,1665053645,13136.565985959991,118.31464178999886,53581.37730888 2022-10-06,10:54:07.000,279,10996419,12885,0,1665053646,13136.774811570001,118.28644527000142,53581.43320584001 2022-10-06,10:54:08.000,279,10996421,12645,0,1665053647,13136.862383599997,118.27939614000206,53581.57294824 2022-10-06,10:54:09.000,279,10996415,12805,0,1665053648,13136.795020500002,118.32169091999822,53581.57993536001 2022-10-06,10:54:10.000,279,10996450,12925,0,1665053649,13136.673766920001,118.36398570000165,53581.586922480004 2022-10-06,10:54:11.000,279,10996388,12605,0,1665053650,13136.586194889991,118.42742787000316,53581.57993536001 2022-10-06,10:54:12.000,279,10996379,12685,0,1665053651,13136.579458579996,118.4062804799978,53581.64281944 2022-10-06,10:54:13.000,279,10996376,12885,0,1665053652,13136.626612749991,118.4062804799978,53581.61487096 2022-10-06,10:54:14.000,279,10996445,12725,0,1665053653,13136.815229430002,118.30054353000014,53581.67076792 2022-10-06,10:54:15.000,279,10996439,12885,0,1665053654,13137.111627069993,118.23005222999927,53581.76160048 2022-10-06,10:54:16.000,279,10996373,12925,0,1665053655,13137.4686515,118.18775745000312,53581.803523200004 2022-10-06,10:54:17.000,279,10996425,12645,0,1665053656,13137.866093789991,118.1595609299984,53581.85942016 2022-10-06,10:54:18.000,279,10996432,12605,0,1665053657,13138.236590840002,118.1736591900044,53581.88736864 2022-10-06,10:54:19.000,279,10996402,12685,0,1665053658,13138.492570619994,118.22300309999991,53581.96422696001 2022-10-06,10:54:20.000,279,10996433,12485,0,1665053659,13138.72834147,118.39923134999844,53581.992175440006 2022-10-06,10:54:21.000,279,10996420,12765,0,1665053660,13138.94390338999,118.53316482000082,53582.10396936001 2022-10-06,10:54:22.000,279,10996431,12445,0,1665053661,13139.098838519996,118.58250873000361,53582.20178904001 2022-10-06,10:54:23.000,279,10996402,12765,0,1665053662,13139.253773650002,118.65300003000448,53582.18082768001 2022-10-06,10:54:24.000,279,10996436,12365,0,1665053663,13139.375027230002,118.67414742000256,53582.32057008001 2022-10-06,10:54:25.000,279,10996411,12645,0,1665053664,13139.476071880003,118.70939306999935,53582.376467040005 2022-10-06,10:54:26.000,279,10996467,12845,0,1665053665,13139.509753429993,118.67414742000256,53582.41838976001 2022-10-06,10:54:27.000,279,10996455,12765,0,1665053666,13139.590589149993,118.63185263999912,53582.432364 2022-10-06,10:54:28.000,279,10996448,12445,0,1665053667,13139.583852839998,118.69529481000063,53582.40441552 2022-10-06,10:54:29.000,279,10996384,12965,0,1665053668,13139.657952249989,118.66004916000384,53582.48826096001 2022-10-06,10:54:30.000,279,10996388,12885,0,1665053669,13139.550171289993,118.68824568000127,53582.58608064001 2022-10-06,10:54:31.000,279,10996387,12805,0,1665053670,13139.375027230002,118.74463872000342,53582.5721064 2022-10-06,10:54:32.000,279,10996395,12765,0,1665053671,13139.206619479992,118.82922828000301,53582.65595184001 2022-10-06,10:54:33.000,279,10996393,12685,0,1665053672,13139.03147542,118.88562131999788,53582.614029120006 2022-10-06,10:54:34.000,279,10996382,12565,0,1665053673,13138.876540289995,118.90676871000323,53582.60704200001 2022-10-06,10:54:35.000,279,10996425,12765,0,1665053674,13138.90348552999,118.82922828000301,53582.65595184001 2022-10-06,10:54:36.000,279,10996406,12845,0,1665053675,13139.024739109991,118.71644219999871,53582.662938960006 2022-10-06,10:54:37.000,279,10996406,12805,0,1665053676,13139.220092099997,118.75168785000278,53582.641977600004 2022-10-06,10:54:38.000,279,10996429,12605,0,1665053677,13139.327873059992,118.84332654000173,53582.69088744 2022-10-06,10:54:39.000,279,10996457,12485,0,1665053678,13139.469335569993,118.9138178400026,53582.80268136001 2022-10-06,10:54:40.000,279,10996414,12645,0,1665053679,13139.428917709993,119.00545653000154,53582.760758640004 2022-10-06,10:54:41.000,279,10996419,12805,0,1665053680,13139.509753429993,118.97021088000474,53582.80268136001 2022-10-06,10:54:42.000,279,10996431,12605,0,1665053681,13139.536698669988,119.00545653000154,53582.84460408 2022-10-06,10:54:43.000,279,10996412,12485,0,1665053682,13139.570380219993,119.06184957000369,53582.83761696 2022-10-06,10:54:44.000,279,10996409,12645,0,1665053683,13139.577116529988,119.12529173999792,53582.90050104001 2022-10-06,10:54:45.000,279,10996385,12525,0,1665053684,13139.590589149993,119.16758652000135,53582.84460408 2022-10-06,10:54:46.000,279,10996413,12525,0,1665053685,13139.657952249989,119.0477513099977,53582.8865268 2022-10-06,10:54:47.000,279,10996434,12685,0,1665053686,13139.96108619999,118.99135827000282,53582.91447528 2022-10-06,10:54:48.000,279,10996442,12725,0,1665053687,13140.116021329995,118.89267045000452,53582.90748816 2022-10-06,10:54:49.000,279,10996435,12725,0,1665053688,13140.372001110001,118.85037567000109,53582.84460408 2022-10-06,10:54:50.000,279,10996421,12765,0,1665053689,13140.553881480002,118.84332654000173,53582.96338512 2022-10-06,10:54:51.000,279,10996401,12565,0,1665053690,13140.560617789997,118.83627741000237,53583.01928208001 2022-10-06,10:54:52.000,279,10996417,12525,0,1665053691,13140.553881480002,118.85742480000044,53583.01928208001 2022-10-06,10:54:53.000,279,10996405,12565,0,1665053692,13140.446100519992,118.87152305999916,53583.00530784 2022-10-06,10:54:54.000,279,10996411,12845,0,1665053693,13140.466309449992,118.79398262999894,53583.01928208001 2022-10-06,10:54:55.000,279,10996421,12765,0,1665053694,13140.520199929997,118.70939306999935,53583.05421768 2022-10-06,10:54:56.000,279,10996375,12885,0,1665053695,13140.499990999997,118.63890176999848,53583.01229496 2022-10-06,10:54:57.000,279,10996438,12525,0,1665053696,13140.378737419996,118.5543122099989,53582.949410880006 2022-10-06,10:54:58.000,279,10996404,12565,0,1665053697,13140.156439189996,118.49791917000402,53582.90748816 2022-10-06,10:54:59.000,279,10996414,12285,0,1665053698,13139.84656893,118.4203787400038,53582.879539680005 2022-10-06,10:55:00.000,279,10996381,12605,0,1665053699,13139.725315349999,118.27939614000206,53582.83761696 2022-10-06,10:55:01.000,279,10996402,12645,0,1665053700,13139.651215939994,118.14546266999969,53582.79569424 2022-10-06,10:55:02.000,279,10996398,12565,0,1665053701,13139.732051659994,117.9974309399986,53582.73281016001 2022-10-06,10:55:03.000,279,10996400,12685,0,1665053702,13139.772469519994,117.84235007999814,53582.71883592 2022-10-06,10:55:04.000,279,10996393,12765,0,1665053703,13139.806151069999,117.73661313000048,53582.75377152001 2022-10-06,10:55:05.000,279,10996390,12885,0,1665053704,13139.745524279999,117.72956400000112,53582.68390032001 2022-10-06,10:55:06.000,279,10996387,12645,0,1665053705,13139.577116529988,117.70841661000304,53582.641977600004 2022-10-06,10:55:07.000,279,10996410,12605,0,1665053706,13139.489544499993,117.68726921999769,53582.55114504 2022-10-06,10:55:08.000,279,10996394,12725,0,1665053707,13139.428917709993,117.63792531000217,53582.52319656 2022-10-06,10:55:09.000,279,10996410,12645,0,1665053708,13139.482808189998,117.59563052999874,53582.55813216 2022-10-06,10:55:10.000,279,10996426,12685,0,1665053709,13139.617534389989,117.6026796599981,53582.50922232 2022-10-06,10:55:11.000,279,10996418,12685,0,1665053710,13139.833096309994,117.56038488000195,53582.46729960001 2022-10-06,10:55:12.000,279,10996397,12645,0,1665053711,13140.02171298999,117.44054966999829,53582.45332536 2022-10-06,10:55:13.000,279,10996366,12805,0,1665053712,13140.16317549999,117.37710750000406,53582.52319656 2022-10-06,10:55:14.000,279,10996406,12565,0,1665053713,13140.237274909996,117.34891097999935,53582.425376880004 2022-10-06,10:55:15.000,279,10996412,12525,0,1665053714,13140.486518379992,117.39120576000278,53582.544157920005 2022-10-06,10:55:16.000,279,10996402,12605,0,1665053715,13140.594299340002,117.43350053999893,53582.50922232 2022-10-06,10:55:17.000,279,10996416,13045,0,1665053716,13140.749234469993,117.53218836000451,53582.5721064 2022-10-06,10:55:18.000,279,10996392,12605,0,1665053717,13140.857015429989,117.66612182999961,53582.614029120006 2022-10-06,10:55:19.000,279,10996405,12685,0,1665053718,13140.971532699994,117.8141535600007,53582.62800336 2022-10-06,10:55:20.000,279,10996387,12565,0,1665053719,13140.97826900999,117.94808703000308,53582.6769132 2022-10-06,10:55:21.000,279,10996397,12605,0,1665053720,13140.937851149989,118.0608731100001,53582.662938960006 2022-10-06,10:55:22.000,279,10996420,12645,0,1665053721,13140.883960669998,118.09611876000417,53582.69787456 2022-10-06,10:55:23.000,279,10996374,12565,0,1665053722,13140.722289229998,118.09611876000417,53582.73281016001 2022-10-06,10:55:24.000,279,10996438,12885,0,1665053723,13140.661662439998,118.08202049999818,53582.83761696 2022-10-06,10:55:25.000,279,10996404,12765,0,1665053724,13140.601035649997,118.03972572000202,53582.93543664 2022-10-06,10:55:26.000,279,10996419,12445,0,1665053725,13140.594299340002,118.03972572000202,53583.00530784 2022-10-06,10:55:27.000,279,10996414,12605,0,1665053726,13140.729025539993,118.05382398000074,53583.08915328001 2022-10-06,10:55:28.000,279,10996423,12645,0,1665053727,13140.958060079989,118.0256274600033,53583.166011600006 2022-10-06,10:55:29.000,279,10996441,12845,0,1665053728,13141.254457719995,117.91284137999901,53583.15902448001 2022-10-06,10:55:30.000,279,10996442,12645,0,1665053729,13141.604745839992,117.87759573000221,53583.27780552001 2022-10-06,10:55:31.000,279,10996393,12525,0,1665053730,13141.827044069993,117.93398877000436,53583.3406896 2022-10-06,10:55:32.000,279,10996401,12565,0,1665053731,13142.116705399989,117.94808703000308,53583.52235472001 2022-10-06,10:55:33.000,279,10996421,12645,0,1665053732,13142.23795897999,117.9974309399986,53583.68305848 2022-10-06,10:55:34.000,279,10996387,12805,0,1665053733,13142.30532208,118.00448006999795,53583.78087816001 2022-10-06,10:55:35.000,279,10996434,12605,0,1665053734,13142.291849459994,118.01152920000459,53583.85074936 2022-10-06,10:55:36.000,279,10996424,12605,0,1665053735,13142.291849459994,117.98333267999988,53583.94158192 2022-10-06,10:55:37.000,279,10996423,12765,0,1665053736,13142.27837683999,118.0256274600033,53584.04638872001 2022-10-06,10:55:38.000,279,10996357,13045,0,1665053737,13142.204277429999,118.06792223999946,53584.053375840005 2022-10-06,10:55:39.000,279,10996424,12685,0,1665053738,13142.163859569999,118.2089048400012,53584.102285680005 2022-10-06,10:55:40.000,279,10996382,12725,0,1665053739,13142.231222669994,118.37808396000037,53584.13722128 2022-10-06,10:55:41.000,279,10996423,12645,0,1665053740,13142.28511315,118.54726307999954,53584.151195520004 2022-10-06,10:55:42.000,279,10996383,12725,0,1665053741,13142.433311969995,118.65300003000448,53584.2490152 2022-10-06,10:55:43.000,279,10996397,12605,0,1665053742,13142.554565549995,118.64595089999784,53584.26298944001 2022-10-06,10:55:44.000,279,10996406,12885,0,1665053743,13142.62866496,118.56136133999826,53584.24202808001 2022-10-06,10:55:45.000,279,10996339,12525,0,1665053744,13142.64887389,118.39923134999844,53584.36779624 2022-10-06,10:55:46.000,279,10996356,12685,0,1665053745,13142.770127470001,118.1736591900044,53584.29792504 2022-10-06,10:55:47.000,279,10996423,12565,0,1665053746,13142.999162009997,117.98333267999988,53584.4236932 2022-10-06,10:55:48.000,279,10996415,12645,0,1665053747,13143.282087029998,117.89169399000093,53584.43068032001 2022-10-06,10:55:49.000,279,10996413,12725,0,1665053748,13143.443758469999,117.87759573000221,53584.437667440005 2022-10-06,10:55:50.000,279,10996433,12445,0,1665053749,13143.64584777,117.93398877000436,53584.47260304 2022-10-06,10:55:51.000,279,10996437,12725,0,1665053750,13143.834464449996,118.03267659000267,53584.57740984001 2022-10-06,10:55:52.000,279,10996379,12645,0,1665053751,13143.854673379996,118.15251179999905,53584.61933256001 2022-10-06,10:55:53.000,279,10996433,12725,0,1665053752,13143.78731028,118.2723470100027,53584.61234544 2022-10-06,10:55:54.000,279,10996406,12765,0,1665053753,13143.57848466999,118.36398570000165,53584.68920376 2022-10-06,10:55:55.000,279,10996427,12485,0,1665053754,13143.4639674,118.35693657000229,53584.675229520006 2022-10-06,10:55:56.000,279,10996389,12485,0,1665053755,13143.43702215999,118.20185571000184,53584.69619088001 2022-10-06,10:55:57.000,279,10996423,12685,0,1665053756,13143.51785787999,117.96923442000116,53584.69619088001 2022-10-06,10:55:58.000,279,10996395,12605,0,1665053757,13143.50438526,117.77185878000455,53584.654268160004 2022-10-06,10:55:59.000,279,10996445,12845,0,1665053758,13143.71994717999,117.65907270000025,53584.8079848 2022-10-06,10:56:00.000,279,10996380,12645,0,1665053759,13143.773837659995,117.53218836000451,53584.86388176001 2022-10-06,10:56:01.000,279,10996396,12565,0,1665053760,13143.874882309996,117.45464793000428,53584.87086888 2022-10-06,10:56:02.000,279,10996438,12685,0,1665053761,13143.881618619991,117.32776359000127,53584.87086888 2022-10-06,10:56:03.000,279,10996444,12485,0,1665053762,13143.874882309996,117.22907577000296,53584.92676584 2022-10-06,10:56:04.000,279,10996417,12805,0,1665053763,13143.80751921,117.08104404000187,53584.91279160001 2022-10-06,10:56:05.000,279,10996423,12685,0,1665053764,13143.773837659995,116.94006144000014,53584.98266280001 2022-10-06,10:56:06.000,279,10996395,12725,0,1665053765,13143.80078289999,116.74973493000289,53585.0175984 2022-10-06,10:56:07.000,279,10996424,12445,0,1665053766,13143.80751921,116.55940841999836,53585.03157264001 2022-10-06,10:56:08.000,279,10996410,12445,0,1665053767,13143.935509099996,116.41137669000454,53585.05253400001 2022-10-06,10:56:09.000,279,10996418,12725,0,1665053768,13144.090444230002,116.3549836500024,53585.108430960005 2022-10-06,10:56:10.000,279,10996433,12525,0,1665053769,13144.191488880002,116.3549836500024,53585.09445672 2022-10-06,10:56:11.000,279,10996399,12525,0,1665053770,13144.285797219993,116.39727842999855,53585.14336656 2022-10-06,10:56:12.000,279,10996455,12925,0,1665053771,13144.157807329997,116.51711364000221,53585.07349536 2022-10-06,10:56:13.000,279,10996403,12645,0,1665053772,13144.103916849992,116.58760494000308,53585.10144384001 2022-10-06,10:56:14.000,279,10996389,12845,0,1665053773,13143.962454339991,116.62989971999923,53585.11541808 2022-10-06,10:56:15.000,279,10996413,12605,0,1665053774,13143.901827549991,116.69334189000074,53585.15035368001 2022-10-06,10:56:16.000,279,10996429,12925,0,1665053775,13143.942245409991,116.78498057999968,53585.18528928 2022-10-06,10:56:17.000,279,10996420,12725,0,1665053776,13144.009608510001,116.84842275000119,53585.18528928 2022-10-06,10:56:18.000,279,10996455,12765,0,1665053777,13144.144334709992,116.91891405000206,53585.1922764 2022-10-06,10:56:19.000,279,10996440,12605,0,1665053778,13144.265588289993,117.010552740001,53585.17131504001 2022-10-06,10:56:20.000,279,10996416,12605,0,1665053779,13144.528304379994,117.03874925999844,53585.20625064 2022-10-06,10:56:21.000,279,10996443,12725,0,1665053780,13144.79775677999,117.06694578000315,53585.35298016 2022-10-06,10:56:22.000,279,10996419,12565,0,1665053781,13145.060472869991,117.18678098999953,53585.30407032 2022-10-06,10:56:23.000,279,10996364,12725,0,1665053782,13145.228880620001,117.20792838000489,53585.35298016 2022-10-06,10:56:24.000,279,10996364,12725,0,1665053783,13145.437706229997,117.2572722900004,53585.4717612 2022-10-06,10:56:25.000,279,10996396,12685,0,1665053784,13145.592641359988,117.3559601099987,53585.5416324 2022-10-06,10:56:26.000,279,10996415,12565,0,1665053785,13145.720631249998,117.47579532000236,53585.45079984 2022-10-06,10:56:27.000,279,10996418,12645,0,1665053786,13145.949665789994,117.53218836000451,53585.54861952 2022-10-06,10:56:28.000,279,10996460,12965,0,1665053787,13146.16522771,117.58858139999938,53585.62547784001 2022-10-06,10:56:29.000,279,10996433,12565,0,1665053788,13146.212381879996,117.54628662000323,53585.681374800006 2022-10-06,10:56:30.000,279,10996418,12645,0,1665053789,13146.320162839991,117.53218836000451,53585.77220736001 2022-10-06,10:56:31.000,279,10996426,12485,0,1665053790,13146.481834279992,117.44054966999829,53585.849065680006 2022-10-06,10:56:32.000,279,10996374,12685,0,1665053791,13146.549197380002,117.32776359000127,53585.86303992 2022-10-06,10:56:33.000,279,10996427,12685,0,1665053792,13146.535724759997,117.21497751000425,53585.91893688001 2022-10-06,10:56:34.000,279,10996435,12605,0,1665053793,13146.400998559991,117.09514230000059,53585.925924 2022-10-06,10:56:35.000,279,10996400,12605,0,1665053794,13146.151755089995,117.08104404000187,53585.91893688001 2022-10-06,10:56:36.000,279,10996457,12645,0,1665053795,13146.09786460999,116.96825796000485,53585.91893688001 2022-10-06,10:56:37.000,279,10996426,12605,0,1665053796,13145.96313841,116.78498057999968,53585.98880808001 2022-10-06,10:56:38.000,279,10996416,12805,0,1665053797,13145.868830069994,116.6651453700033,53586.00278232 2022-10-06,10:56:39.000,279,10996380,12605,0,1665053798,13145.868830069994,116.53121190000093,53586.10758912001 2022-10-06,10:56:40.000,279,10996363,12445,0,1665053799,13145.794730659989,116.40432755999791,53586.00976944001 2022-10-06,10:56:41.000,279,10996420,12605,0,1665053800,13145.713894939989,116.27039409000281,53586.07964064 2022-10-06,10:56:42.000,279,10996398,12965,0,1665053801,13145.552223500003,116.24924670000473,53585.97483384 2022-10-06,10:56:43.000,279,10996449,12765,0,1665053802,13145.505069329993,116.21400105000066,53585.946885360005 2022-10-06,10:56:44.000,279,10996409,12445,0,1665053803,13145.451178850002,116.2069519200013,53585.95387248 2022-10-06,10:56:45.000,279,10996403,12845,0,1665053804,13145.451178850002,116.18580453000322,53585.95387248 2022-10-06,10:56:46.000,279,10996414,12685,0,1665053805,13145.471387780002,116.12236236000172,53585.96784672001 2022-10-06,10:56:47.000,279,10996417,12725,0,1665053806,13145.572432429988,116.03777280000213,53585.96784672001 2022-10-06,10:56:48.000,279,10996410,12765,0,1665053807,13145.626322909993,115.91793758999847,53585.925924 2022-10-06,10:56:49.000,279,10996464,12885,0,1665053808,13145.686949699993,115.85449542000424,53585.946885360005 2022-10-06,10:56:50.000,279,10996409,12725,0,1665053809,13145.713894939989,115.75580759999866,53585.925924 2022-10-06,10:56:51.000,279,10996437,12565,0,1665053810,13145.653268149988,115.69236543000443,53585.86303992 2022-10-06,10:56:52.000,279,10996435,12725,0,1665053811,13145.713894939989,115.73466021000058,53585.88400128 2022-10-06,10:56:53.000,279,10996410,12565,0,1665053812,13145.680213389998,115.74170933999994,53585.96784672001 2022-10-06,10:56:54.000,279,10996407,12685,0,1665053813,13145.639795529998,115.77695499000401,53585.91893688001 2022-10-06,10:56:55.000,279,10996401,12605,0,1665053814,13145.700422319998,115.77695499000401,53585.946885360005 2022-10-06,10:56:56.000,279,10996421,12765,0,1665053815,13145.808203279994,115.74170933999994,53585.897975520005 2022-10-06,10:56:57.000,279,10996426,12645,0,1665053816,13145.90251162,115.7135128200025,53585.98880808001 2022-10-06,10:56:58.000,279,10996439,12845,0,1665053817,13145.969874719995,115.72761108000122,53585.897975520005 2022-10-06,10:56:59.000,279,10996408,12925,0,1665053818,13146.11807353999,115.6853162999978,53585.90496264 2022-10-06,10:57:00.000,279,10996380,12605,0,1665053819,13146.12480985,115.650070650001,53585.93989824001 2022-10-06,10:57:01.000,279,10996398,12765,0,1665053820,13146.23932711999,115.650070650001,53585.98880808001 2022-10-06,10:57:02.000,279,10996401,12605,0,1665053821,13146.34710808,115.6853162999978,53586.03771792001 2022-10-06,10:57:03.000,279,10996438,12725,0,1665053822,13146.508779520002,115.62187413000356,53585.96784672001 2022-10-06,10:57:04.000,279,10996402,12605,0,1665053823,13146.704132509993,115.53023544000462,53586.02374368 2022-10-06,10:57:05.000,279,10996451,12645,0,1665053824,13146.845595019993,115.38925284000288,53586.016756560006 2022-10-06,10:57:06.000,279,10996436,12805,0,1665053825,13146.966848599994,115.24827024000115,53586.00278232 2022-10-06,10:57:07.000,279,10996402,12485,0,1665053826,13147.000530149999,115.17777894000028,53586.03771792001 2022-10-06,10:57:08.000,279,10996420,12445,0,1665053827,13146.980321219999,115.13548416000413,53585.95387248 2022-10-06,10:57:09.000,279,10996413,12765,0,1665053828,13146.960112289999,115.03679633999855,53585.946885360005 2022-10-06,10:57:10.000,279,10996467,12605,0,1665053829,13147.101574799999,114.88876461000473,53585.98880808001 2022-10-06,10:57:11.000,279,10996430,12805,0,1665053830,13147.15546527999,114.80417504999787,53586.0307308 2022-10-06,10:57:12.000,279,10996408,12485,0,1665053831,13147.09483848999,114.7971259199985,53586.00278232 2022-10-06,10:57:13.000,279,10996481,12805,0,1665053832,13147.040948009999,114.73368375000427,53586.02374368 2022-10-06,10:57:14.000,279,10996413,12765,0,1665053833,13146.912958119989,114.6349959299987,53585.91893688001 2022-10-06,10:57:15.000,279,10996436,12845,0,1665053834,13146.798440849998,114.45876768000016,53585.89098840001 2022-10-06,10:57:16.000,279,10996378,12605,0,1665053835,13146.710868820002,114.3530307300025,53585.91893688001 2022-10-06,10:57:17.000,279,10996446,12645,0,1665053836,13146.690659890002,114.29663769000035,53585.89098840001 2022-10-06,10:57:18.000,279,10996411,12765,0,1665053837,13146.663714649992,114.26139204000356,53585.91893688001 2022-10-06,10:57:19.000,279,10996425,12645,0,1665053838,13146.576142619997,114.19794987000205,53585.86303992 2022-10-06,10:57:20.000,279,10996432,12605,0,1665053839,13146.535724759997,114.14860595999926,53585.849065680006 2022-10-06,10:57:21.000,279,10996424,12645,0,1665053840,13146.515515829997,114.15565508999862,53585.82111720001 2022-10-06,10:57:22.000,279,10996409,12885,0,1665053841,13146.576142619997,114.21204813000077,53585.80714296 2022-10-06,10:57:23.000,279,10996436,12845,0,1665053842,13146.697396199997,114.27549030000228,53585.80015584001 2022-10-06,10:57:24.000,279,10996446,12965,0,1665053843,13146.798440849998,114.36712899000122,53585.730284640005 2022-10-06,10:57:25.000,279,10996436,12405,0,1665053844,13146.872540259988,114.37417812000058,53585.67438768001 2022-10-06,10:57:26.000,279,10996422,12685,0,1665053845,13147.05442062999,114.289588560001,53585.74425888 2022-10-06,10:57:27.000,279,10996397,12885,0,1665053846,13147.17567420999,114.18385161000333,53585.7163104 2022-10-06,10:57:28.000,279,10996432,12765,0,1665053847,13147.269982549995,114.12745857000118,53585.75124600001 2022-10-06,10:57:29.000,279,10996435,12925,0,1665053848,13147.41818136999,114.0076233600048,53585.77220736001 2022-10-06,10:57:30.000,279,10996427,12765,0,1665053849,13147.566380190001,113.97942684000009,53585.75124600001 2022-10-06,10:57:31.000,279,10996413,12805,0,1665053850,13147.802151039992,113.96532858000137,53585.74425888 2022-10-06,10:57:32.000,279,10996436,12605,0,1665053851,13147.936877239998,114.07811465999839,53585.74425888 2022-10-06,10:57:33.000,279,10996396,12765,0,1665053852,13148.058130819998,114.21204813000077,53585.81413008 2022-10-06,10:57:34.000,279,10996435,12485,0,1665053853,13148.037921889998,114.26139204000356,53585.80015584001 2022-10-06,10:57:35.000,279,10996418,12405,0,1665053854,13148.125493919993,114.16975335000461,53585.88400128 2022-10-06,10:57:36.000,279,10996436,12885,0,1665053855,13148.051394509988,114.07811465999839,53585.89098840001 2022-10-06,10:57:37.000,279,10996431,12565,0,1665053856,13148.145702849994,113.97237771000073,53585.98880808001 2022-10-06,10:57:38.000,279,10996417,12605,0,1665053857,13148.307374289994,113.84549336999771,53585.98182096 2022-10-06,10:57:39.000,279,10996408,12685,0,1665053858,13148.54314514,113.78910033000284,53586.00976944001 2022-10-06,10:57:40.000,279,10996469,12765,0,1665053859,13148.819333849991,113.80319859000156,53586.03771792001 2022-10-06,10:57:41.000,279,10996463,12805,0,1665053860,13148.940587429992,113.83844423999835,53586.12156336 2022-10-06,10:57:42.000,279,10996378,12565,0,1665053861,13149.082049939992,113.84549336999771,53586.19842168 2022-10-06,10:57:43.000,279,10996442,12645,0,1665053862,13149.082049939992,113.83844423999835,53586.21938304 2022-10-06,10:57:44.000,279,10996403,12765,0,1665053863,13148.974268979997,113.80319859000156,53586.28925424 2022-10-06,10:57:45.000,279,10996400,12485,0,1665053864,13148.853015399996,113.73270729000069,53586.33816408 2022-10-06,10:57:46.000,279,10996427,12605,0,1665053865,13148.76544337,113.66926511999918,53586.352138320006 2022-10-06,10:57:47.000,279,10996424,12605,0,1665053866,13148.772179679996,113.62697034000303,53586.38707392 2022-10-06,10:57:48.000,279,10996416,12685,0,1665053867,13148.792388609996,113.59172468999896,53586.449958000005 2022-10-06,10:57:49.000,279,10996434,12445,0,1665053868,13148.853015399996,113.59172468999896,53586.498867840004 2022-10-06,10:57:50.000,279,10996435,12645,0,1665053869,13148.954060049997,113.61992121000367,53586.47091936001 2022-10-06,10:57:51.000,279,10996397,12445,0,1665053870,13149.034895769997,113.6833633799979,53586.49188072001 2022-10-06,10:57:52.000,279,10996412,12845,0,1665053871,13148.954060049997,113.73975642000005,53586.47091936001 2022-10-06,10:57:53.000,279,10996371,12725,0,1665053872,13148.826070160001,113.73975642000005,53586.51284208001 2022-10-06,10:57:54.000,279,10996417,12605,0,1665053873,13148.799124919991,113.73975642000005,53586.54777768 2022-10-06,10:57:55.000,279,10996416,12605,0,1665053874,13148.718289199991,113.6833633799979,53586.54777768 2022-10-06,10:57:56.000,279,10996471,12605,0,1665053875,13148.67787133999,113.56352817000152,53586.59668752 2022-10-06,10:57:57.000,279,10996412,12845,0,1665053876,13148.68460765,113.42959469999914,53586.568739040005 2022-10-06,10:57:58.000,279,10996387,12565,0,1665053877,13148.826070160001,113.3379560100002,53586.61066176001 2022-10-06,10:57:59.000,279,10996396,12645,0,1665053878,13148.947323740002,113.19697340999846,53586.617648880005 2022-10-06,10:58:00.000,279,10996391,12725,0,1665053879,13149.028159460002,113.14058037000359,53586.57572616 2022-10-06,10:58:01.000,279,10996402,12765,0,1665053880,13149.007950530002,113.04189254999801,53586.63162312001 2022-10-06,10:58:02.000,279,10996428,12605,0,1665053881,13148.967532670002,113.02779428999929,53586.60367464 2022-10-06,10:58:03.000,279,10996389,12725,0,1665053882,13148.940587429992,112.99959777000186,53586.60367464 2022-10-06,10:58:04.000,279,10996437,12845,0,1665053883,13148.866488020001,112.92910647000099,53586.52681632 2022-10-06,10:58:05.000,279,10996418,12605,0,1665053884,13148.933851119997,112.85861517000012,53586.54079056001 2022-10-06,10:58:06.000,279,10996380,12685,0,1665053885,13149.001214219992,112.83041865000268,53586.50585496 2022-10-06,10:58:07.000,279,10996415,12765,0,1665053886,13148.954060049997,112.88681169000483,53586.51284208001 2022-10-06,10:58:08.000,279,10996412,12645,0,1665053887,13148.960796359992,112.95025385999907,53586.46393224001 2022-10-06,10:58:09.000,279,10996439,12565,0,1665053888,13148.859751709992,112.95025385999907,53586.46393224001 2022-10-06,10:58:10.000,279,10996385,12565,0,1665053889,13148.792388609996,112.93615560000035,53586.39406104001 2022-10-06,10:58:11.000,279,10996393,12885,0,1665053890,13148.70481658,112.8797625599982,53586.331176960004 2022-10-06,10:58:12.000,279,10996410,12765,0,1665053891,13148.67787133999,112.83041865000268,53586.331176960004 2022-10-06,10:58:13.000,279,10996411,12925,0,1665053892,13148.63745347999,112.8445169100014,53586.37309968001 2022-10-06,10:58:14.000,279,10996418,12725,0,1665053893,13148.55661775999,112.86566429999948,53586.33816408 2022-10-06,10:58:15.000,279,10996422,12645,0,1665053894,13148.48251835,112.83041865000268,53586.27528000001 2022-10-06,10:58:16.000,279,10996393,12725,0,1665053895,13148.428627869995,112.71763256999839,53586.21938304 2022-10-06,10:58:17.000,279,10996417,12565,0,1665053896,13148.469045729995,112.60484649000136,53586.21938304 2022-10-06,10:58:18.000,279,10996440,12725,0,1665053897,13148.52293621,112.56960084000457,53586.163486080004 2022-10-06,10:58:19.000,279,10996397,12645,0,1665053898,13148.650926099996,112.50615867000306,53586.15649896001 2022-10-06,10:58:20.000,279,10996430,12445,0,1665053899,13148.778915989991,112.51320780000242,53586.07964064 2022-10-06,10:58:21.000,279,10996428,12765,0,1665053900,13148.920378499992,112.4850112799977,53586.14951184 2022-10-06,10:58:22.000,279,10996443,12765,0,1665053901,13149.041632079992,112.45681476000027,53586.10758912001 2022-10-06,10:58:23.000,279,10996384,12925,0,1665053902,13149.149413040002,112.35107781000261,53586.15649896001 2022-10-06,10:58:24.000,279,10996434,12965,0,1665053903,13149.290875549988,112.36517607000133,53586.184447440006 2022-10-06,10:58:25.000,279,10996378,12405,0,1665053904,13149.358238649998,112.31583215999854,53586.17746032001 2022-10-06,10:58:26.000,279,10996387,12605,0,1665053905,13149.290875549988,112.25943912000366,53586.20540880001 2022-10-06,10:58:27.000,279,10996404,12765,0,1665053906,13149.250457689988,112.12550565000129,53586.14951184 2022-10-06,10:58:28.000,279,10996430,12525,0,1665053907,13149.210039830003,112.01976870000362,53586.15649896001 2022-10-06,10:58:29.000,279,10996412,12605,0,1665053908,13149.183094589993,111.87878610000189,53586.10758912001 2022-10-06,10:58:30.000,279,10996393,12485,0,1665053909,13149.311084479988,111.81534393000038,53586.233357280005 2022-10-06,10:58:31.000,279,10996462,12725,0,1665053910,13149.351502339989,111.76600002000487,53586.19842168 2022-10-06,10:58:32.000,279,10996383,12685,0,1665053911,13149.452546989989,111.7941965400023,53586.2403444 2022-10-06,10:58:33.000,279,10996400,12605,0,1665053912,13149.519910089999,111.78009828000359,53586.26829288 2022-10-06,10:58:34.000,279,10996411,12605,0,1665053913,13149.519910089999,111.78714741000294,53586.22637016001 2022-10-06,10:58:35.000,279,10996427,12405,0,1665053914,13149.519910089999,111.7941965400023,53586.19143456 2022-10-06,10:58:36.000,279,10996394,12845,0,1665053915,13149.405392819994,111.78009828000359,53586.21239592 2022-10-06,10:58:37.000,279,10996397,12605,0,1665053916,13149.257193999998,111.76600002000487,53586.19842168 2022-10-06,10:58:38.000,279,10996387,12565,0,1665053917,13149.162885659993,111.75190175999887,53586.22637016001 2022-10-06,10:58:39.000,279,10996393,12605,0,1665053918,13149.095522559997,111.77304915000423,53586.21938304 2022-10-06,10:58:40.000,279,10996391,12565,0,1665053919,13149.196567209998,111.76600002000487,53586.21938304 2022-10-06,10:58:41.000,279,10996421,12725,0,1665053920,13149.277402929998,111.83649131999846,53586.19143456 2022-10-06,10:58:42.000,279,10996414,12685,0,1665053921,13149.378447579998,111.85763871000381,53586.184447440006 2022-10-06,10:58:43.000,279,10996411,12965,0,1665053922,13149.425601749994,111.85763871000381,53586.26130576 2022-10-06,10:58:44.000,279,10996428,12565,0,1665053923,13149.452546989989,111.8294421899991,53586.233357280005 2022-10-06,10:58:45.000,279,10996411,12805,0,1665053924,13149.398656509999,111.87878610000189,53586.1704732 2022-10-06,10:58:46.000,279,10996440,12685,0,1665053925,13149.466019609994,111.89993348999997,53586.26829288 2022-10-06,10:58:47.000,279,10996443,12605,0,1665053926,13149.54011902,111.92108087999804,53586.26829288 2022-10-06,10:58:48.000,279,10996407,12685,0,1665053927,13149.627691049995,111.92813001000468,53586.25431864001 2022-10-06,10:58:49.000,279,10996343,12925,0,1665053928,13149.71526307999,111.92813001000468,53586.3102156 2022-10-06,10:58:50.000,279,10996391,12765,0,1665053929,13149.769153559995,111.95632653000212,53586.27528000001 2022-10-06,10:58:51.000,279,10996443,12685,0,1665053930,13149.890407139996,111.93517914000404,53586.34515120001 2022-10-06,10:58:52.000,279,10996442,12525,0,1665053931,13149.87693451999,111.99157217999891,53586.26130576 2022-10-06,10:58:53.000,279,10996530,12485,0,1665053932,13150.025133340001,112.01271957000426,53586.37309968001 2022-10-06,10:58:54.000,279,10996421,12565,0,1665053933,13150.072287509996,112.08321086999786,53586.32418984001 2022-10-06,10:58:55.000,279,10996406,12605,0,1665053934,13150.287849430002,112.0761617399985,53586.42899664 2022-10-06,10:58:56.000,279,10996395,12925,0,1665053935,13150.523620279993,112.06206347999978,53586.4848936 2022-10-06,10:58:57.000,279,10996398,12645,0,1665053936,13150.745918509994,112.0761617399985,53586.51284208001 2022-10-06,10:58:58.000,279,10996390,12605,0,1665053937,13150.89411732999,112.09730913000385,53586.57572616 2022-10-06,10:58:59.000,279,10996413,12925,0,1665053938,13151.10294294,112.11845652000193,53586.568739040005 2022-10-06,10:59:00.000,279,10996461,12845,0,1665053939,13151.291559619996,112.09026000000449,53586.64559736 2022-10-06,10:59:01.000,279,10996431,12485,0,1665053940,13151.426285820002,112.13255478000065,53586.63861024001 2022-10-06,10:59:02.000,279,10996394,12765,0,1665053941,13151.446494750002,112.09730913000385,53586.72245568 2022-10-06,10:59:03.000,279,10996438,12765,0,1665053942,13151.561012019993,112.04796522000106,53586.834249600004 2022-10-06,10:59:04.000,279,10996440,12965,0,1665053943,13151.648584049988,112.0409160900017,53586.84123672 2022-10-06,10:59:05.000,279,10996451,12685,0,1665053944,13151.810255489989,112.0409160900017,53586.9390564 2022-10-06,10:59:06.000,279,10996452,12725,0,1665053945,13151.837200729999,112.01271957000426,53586.96001776 2022-10-06,10:59:07.000,279,10996397,12605,0,1665053946,13151.95171799999,111.98452304999955,53587.0089276 2022-10-06,10:59:08.000,279,10996414,12805,0,1665053947,13151.958454309999,112.04796522000106,53586.99495336001 2022-10-06,10:59:09.000,279,10996422,12525,0,1665053948,13152.07970789,112.0409160900017,53587.16264424001 2022-10-06,10:59:10.000,279,10996417,12605,0,1665053949,13152.07297157999,112.05501435000042,53587.2185412 2022-10-06,10:59:11.000,279,10996399,12605,0,1665053950,13152.03929003,112.02681783000298,53587.288412400005 2022-10-06,10:59:12.000,279,10996415,12685,0,1665053951,13152.07297157999,111.94927740000276,53587.37924496001 2022-10-06,10:59:13.000,279,10996443,12885,0,1665053952,13152.09991682,111.85058958000445,53587.37225784 2022-10-06,10:59:14.000,279,10996421,12605,0,1665053953,13152.05276264999,111.681410459998,53587.40020632001 2022-10-06,10:59:15.000,279,10996421,12565,0,1665053954,13152.01234478999,111.66026306999993,53587.44212904 2022-10-06,10:59:16.000,279,10996423,12925,0,1665053955,13151.93150906999,111.66731219999929,53587.42116768 2022-10-06,10:59:17.000,279,10996410,12765,0,1665053956,13151.830464419989,111.63911568000185,53587.38623208 2022-10-06,10:59:18.000,279,10996421,12845,0,1665053957,13151.702474529993,111.63206655000249,53587.470077519996 2022-10-06,10:59:19.000,279,10996424,12965,0,1665053958,13151.581220949993,111.63206655000249,53587.456103280005 2022-10-06,10:59:20.000,279,10996373,12565,0,1665053959,13151.392604269997,111.62501742000313,53587.44911616001 2022-10-06,10:59:21.000,279,10996440,12725,0,1665053960,13151.210723899996,111.51223133999883,53587.41418056 2022-10-06,10:59:22.000,279,10996428,12685,0,1665053961,13151.12315187,111.42764177999925,53587.38623208 2022-10-06,10:59:23.000,279,10996416,12765,0,1665053962,13151.06252508,111.30780657000287,53587.34430936 2022-10-06,10:59:24.000,279,10996406,12365,0,1665053963,13151.08273401,111.26551178999944,53587.31636088 2022-10-06,10:59:25.000,279,10996420,12605,0,1665053964,13151.156833419991,111.26551178999944,53587.302386639996 2022-10-06,10:59:26.000,279,10996434,12765,0,1665053965,13151.230932829996,111.29370831000415,53587.29539952 2022-10-06,10:59:27.000,279,10996411,12685,0,1665053966,13151.237669139991,111.30780657000287,53587.26046392001 2022-10-06,10:59:28.000,279,10996436,12485,0,1665053967,13151.217460209991,111.30075744000351,53587.23251544001 2022-10-06,10:59:29.000,279,10996428,12725,0,1665053968,13151.197251279991,111.29370831000415,53587.28142528001 2022-10-06,10:59:30.000,279,10996450,12805,0,1665053969,13151.136624489991,111.30780657000287,53587.26046392001 2022-10-06,10:59:31.000,279,10996407,12605,0,1665053970,13151.089470319996,111.35715047999838,53587.24648968 2022-10-06,10:59:32.000,279,10996384,12765,0,1665053971,13151.16356973,111.37124874000438,53587.23251544001 2022-10-06,10:59:33.000,279,10996415,12925,0,1665053972,13151.224196520001,111.36419960999774,53587.2185412 2022-10-06,10:59:34.000,279,10996419,12845,0,1665053973,13151.237669139991,111.37124874000438,53587.24648968 2022-10-06,10:59:35.000,279,10996402,12685,0,1665053974,13151.352186409997,111.34305221999966,53587.26745104 2022-10-06,10:59:36.000,279,10996413,12645,0,1665053975,13151.365659030002,111.3360030900003,53587.23251544001 2022-10-06,10:59:37.000,279,10996447,12565,0,1665053976,13151.419549509992,111.35010134999902,53587.18360560001 2022-10-06,10:59:38.000,279,10996427,12725,0,1665053977,13151.419549509992,111.34305221999966,53587.17661848 2022-10-06,10:59:39.000,279,10996478,12765,0,1665053978,13151.426285820002,111.31485570000223,53587.17661848 2022-10-06,10:59:40.000,279,10996459,12645,0,1665053979,13151.358922719992,111.21616788000392,53587.09976016 2022-10-06,10:59:41.000,279,10996387,12405,0,1665053980,13151.311768549996,111.11043092999898,53587.10674728 2022-10-06,10:59:42.000,279,10996418,12885,0,1665053981,13151.358922719992,111.04698876000475,53587.12770864 2022-10-06,10:59:43.000,279,10996403,12525,0,1665053982,13151.412813199997,111.00469398000132,53587.12770864 2022-10-06,10:59:44.000,279,10996439,12885,0,1665053983,13151.473439989997,110.98354659000324,53587.06482456001 2022-10-06,10:59:45.000,279,10996438,12565,0,1665053984,13151.561012019993,110.93420268000045,53587.03687608 2022-10-06,10:59:46.000,279,10996440,12925,0,1665053985,13151.608166190003,110.92010442000173,53587.05085032 2022-10-06,10:59:47.000,279,10996391,12805,0,1665053986,13151.689001909988,110.87076050999895,53587.03687608 2022-10-06,10:59:48.000,279,10996392,12605,0,1665053987,13151.715947149998,110.90600616000302,53587.0089276 2022-10-06,10:59:49.000,279,10996421,12765,0,1665053988,13151.783310249994,110.98354659000324,53586.99495336001 2022-10-06,10:59:50.000,279,10996404,12725,0,1665053989,13151.790046559989,111.04698876000475,53586.96001776 2022-10-06,10:59:51.000,279,10996407,12565,0,1665053990,13151.769837629989,111.11748005999834,53586.93206928 2022-10-06,10:59:52.000,279,10996388,12605,0,1665053991,13151.796782869998,111.20206961999793,53586.91110792 2022-10-06,10:59:53.000,279,10996440,12565,0,1665053992,13151.742892389993,111.2725609199988,53586.88315944 2022-10-06,10:59:54.000,279,10996415,12845,0,1665053993,13151.628375120003,111.32190483000159,53586.81328824 2022-10-06,10:59:55.000,279,10996434,12685,0,1665053994,13151.513857849997,111.35010134999902,53586.75040416 2022-10-06,10:59:56.000,279,10996426,12645,0,1665053995,13151.480176299992,111.30780657000287,53586.75040416 2022-10-06,10:59:57.000,279,10996392,12725,0,1665053996,13151.520594159992,111.2725609199988,53586.70149432 2022-10-06,10:59:58.000,279,10996435,12725,0,1665053997,13151.534066779997,111.20206961999793,53586.74341704 2022-10-06,10:59:59.000,279,10996397,12605,0,1665053998,13151.480176299992,111.17387310000049,53586.75040416 2022-10-06,11:00:00.000,279,10996411,13005,0,1665053999,13151.513857849997,111.14567658000306,53586.736429920005 2022-10-06,11:00:01.000,279,10996449,12725,0,1665054000,13151.520594159992,111.1245291899977,53586.63162312001 2022-10-06,11:00:02.000,279,10996423,12645,0,1665054001,13151.547539400002,111.20911875000456,53586.65258448 2022-10-06,11:00:03.000,279,10996381,12565,0,1665054002,13151.594693569998,111.27961004999815,53586.63861024001 2022-10-06,11:00:04.000,279,10996375,12685,0,1665054003,13151.662056669993,111.36419960999774,53586.63861024001 2022-10-06,11:00:05.000,279,10996394,12605,0,1665054004,13151.763101319993,111.37829787000373,53586.5547648 2022-10-06,11:00:06.000,279,10996412,12485,0,1665054005,13151.830464419989,111.44174003999797,53586.52681632 2022-10-06,11:00:07.000,279,10996447,12725,0,1665054006,13151.95171799999,111.50518220999948,53586.5547648 2022-10-06,11:00:08.000,279,10996438,12805,0,1665054007,13152.01234478999,111.46993656000268,53586.51284208001 2022-10-06,11:00:09.000,279,10996430,12685,0,1665054008,13152.046026339995,111.40649439000117,53586.52681632 2022-10-06,11:00:10.000,279,10996390,12685,0,1665054009,13152.025817409994,111.30780657000287,53586.449958000005 2022-10-06,11:00:11.000,279,10996430,12565,0,1665054010,13151.99887217,111.23026614000264,53586.449958000005 2022-10-06,11:00:12.000,279,10996419,12565,0,1665054011,13152.106653129995,111.26551178999944,53586.449958000005 2022-10-06,11:00:13.000,279,10996403,12525,0,1665054012,13152.17401622999,111.28665918000479,53586.46393224001 2022-10-06,11:00:14.000,279,10996408,12445,0,1665054013,13152.21443408999,111.25846266000008,53586.51284208001 2022-10-06,11:00:15.000,279,10996417,12645,0,1665054014,13152.30200612,111.27961004999815,53586.519829200006 2022-10-06,11:00:16.000,279,10996393,12565,0,1665054015,13152.409787079996,111.25846266000008,53586.60367464 2022-10-06,11:00:17.000,279,10996460,12605,0,1665054016,13152.416523389991,111.237315270002,53586.56175192001 2022-10-06,11:00:18.000,279,10996379,12565,0,1665054017,13152.38284184,111.25846266000008,53586.59668752 2022-10-06,11:00:19.000,279,10996422,12605,0,1665054018,13152.328951359996,111.23026614000264,53586.54079056001 2022-10-06,11:00:20.000,279,10996420,12645,0,1665054019,13152.288533499996,111.13157832000434,53586.65258448 2022-10-06,11:00:21.000,279,10996405,12725,0,1665054020,13152.26158826,111.0258413699994,53586.63861024001 2022-10-06,11:00:22.000,279,10996392,12605,0,1665054021,13152.207697779995,110.93420268000045,53586.65258448 2022-10-06,11:00:23.000,279,10996435,12605,0,1665054022,13152.11338943999,110.8778096399983,53586.59668752 2022-10-06,11:00:24.000,279,10996413,12685,0,1665054023,13152.07297157999,110.82141660000343,53586.72245568 2022-10-06,11:00:25.000,279,10996399,12725,0,1665054024,13151.97192692999,110.77912182,53586.68053296001 2022-10-06,11:00:26.000,279,10996423,12605,0,1665054025,13151.864145969994,110.72977791000449,53586.666558720004 2022-10-06,11:00:27.000,279,10996414,12925,0,1665054026,13151.783310249994,110.71567964999849,53586.68053296001 2022-10-06,11:00:28.000,279,10996397,12765,0,1665054027,13151.729419769988,110.60289357000147,53586.68053296001 2022-10-06,11:00:29.000,279,10996431,12965,0,1665054028,13151.790046559989,110.5324022700006,53586.72245568 2022-10-06,11:00:30.000,279,10996394,12525,0,1665054029,13151.830464419989,110.47600922999845,53586.68053296001 2022-10-06,11:00:31.000,279,10996459,12605,0,1665054030,13151.91130013999,110.45486184000038,53586.70149432 2022-10-06,11:00:32.000,279,10996442,12605,0,1665054031,13151.897827519999,110.48305835999781,53586.65258448 2022-10-06,11:00:33.000,279,10996415,12885,0,1665054032,13151.965190619994,110.44781271000102,53586.71546856 2022-10-06,11:00:34.000,279,10996426,12725,0,1665054033,13151.95171799999,110.45486184000038,53586.70149432 2022-10-06,11:00:35.000,279,10996437,12965,0,1665054034,13152.005608479994,110.41961619000358,53586.70848144001 2022-10-06,11:00:36.000,279,10996429,12645,0,1665054035,13152.106653129995,110.41961619000358,53586.75739128001 2022-10-06,11:00:37.000,279,10996408,12565,0,1665054036,13152.248115639995,110.4337144500023,53586.75040416 2022-10-06,11:00:38.000,279,10996381,12565,0,1665054037,13152.389578149996,110.53945139999996,53586.7643784 2022-10-06,11:00:39.000,279,10996421,12805,0,1665054038,13152.531040659997,110.72272877999785,53586.77835264001 2022-10-06,11:00:40.000,279,10996446,12605,0,1665054039,13152.611876379997,110.90600616000302,53586.785339760005 2022-10-06,11:00:41.000,279,10996402,12725,0,1665054040,13152.719657339992,111.00469398000132,53586.77136552 2022-10-06,11:00:42.000,279,10996428,12685,0,1665054041,13152.800493059993,111.11043092999898,53586.785339760005 2022-10-06,11:00:43.000,279,10996400,12805,0,1665054042,13152.861119849993,111.18797135999921,53586.84123672 2022-10-06,11:00:44.000,279,10996395,12845,0,1665054043,13152.840910919993,111.24436440000136,53586.86219808 2022-10-06,11:00:45.000,279,10996425,12565,0,1665054044,13152.908274019988,111.28665918000479,53586.87617232001 2022-10-06,11:00:46.000,279,10996433,12605,0,1665054045,13152.968900809989,111.32190483000159,53586.89014656 2022-10-06,11:00:47.000,279,10996441,12645,0,1665054046,13153.11036331999,111.32190483000159,53587.02988896 2022-10-06,11:00:48.000,279,10996440,12405,0,1665054047,13153.19793535,111.32895396000094,53587.02988896 2022-10-06,11:00:49.000,279,10996384,12605,0,1665054048,13153.285507379995,111.27961004999815,53587.14168288001 2022-10-06,11:00:50.000,279,10996435,12605,0,1665054049,13153.31918893,111.26551178999944,53587.12770864 2022-10-06,11:00:51.000,279,10996412,12645,0,1665054050,13153.37307940999,111.27961004999815,53587.16264424001 2022-10-06,11:00:52.000,279,10996469,12725,0,1665054051,13153.406760959995,111.30075744000351,53587.239502560005 2022-10-06,11:00:53.000,279,10996418,12645,0,1665054052,13153.406760959995,111.29370831000415,53587.190592720006 2022-10-06,11:00:54.000,279,10996418,12685,0,1665054053,13153.575168709991,111.25846266000008,53587.323348 2022-10-06,11:00:55.000,279,10996460,12765,0,1665054054,13153.642531810001,111.23026614000264,53587.37924496001 2022-10-06,11:00:56.000,279,10996408,12445,0,1665054055,13153.615586569991,111.20206961999793,53587.4630904 2022-10-06,11:00:57.000,279,10996397,12685,0,1665054056,13153.56169609,111.18092222999985,53587.44212904 2022-10-06,11:00:58.000,279,10996423,12725,0,1665054057,13153.60211395,111.16682397000113,53587.505013120004 2022-10-06,11:00:59.000,279,10996448,12845,0,1665054058,13153.56169609,111.1386274500037,53587.49103888 2022-10-06,11:01:00.000,279,10996406,12885,0,1665054059,13153.54148716,111.08223441000155,53587.6028328 2022-10-06,11:01:01.000,279,10996416,12645,0,1665054060,13153.528014539996,111.01879224000004,53587.64475552001 2022-10-06,11:01:02.000,279,10996428,12725,0,1665054061,13153.56169609,111.01879224000004,53587.64475552001 2022-10-06,11:01:03.000,279,10996437,12765,0,1665054062,13153.595377639991,110.96239919999789,53587.693665360006 2022-10-06,11:01:04.000,279,10996397,12765,0,1665054063,13153.62232288,110.8919079000043,53587.72161384 2022-10-06,11:01:05.000,279,10996406,12605,0,1665054064,13153.676213359991,110.88485876999766,53587.67969112 2022-10-06,11:01:06.000,279,10996445,12565,0,1665054065,13153.709894909996,110.84961312000087,53587.65174264 2022-10-06,11:01:07.000,279,10996421,12605,0,1665054066,13153.831148489997,110.83551486000215,53587.73558808001 2022-10-06,11:01:08.000,279,10996390,12805,0,1665054067,13153.871566349997,110.93420268000045,53587.68667824001 2022-10-06,11:01:09.000,279,10996440,12605,0,1665054068,13153.810939559997,111.01879224000004,53587.70065248 2022-10-06,11:01:10.000,279,10996448,12445,0,1665054069,13153.770521699997,111.11043092999898,53587.693665360006 2022-10-06,11:01:11.000,279,10996412,12645,0,1665054070,13153.649268119996,111.18797135999921,53587.73558808001 2022-10-06,11:01:12.000,279,10996457,12885,0,1665054071,13153.575168709991,111.19502048999857,53587.73558808001 2022-10-06,11:01:13.000,279,10996425,12605,0,1665054072,13153.56169609,111.20206961999793,53587.73558808001 2022-10-06,11:01:14.000,279,10996469,12645,0,1665054073,13153.588641329996,111.27961004999815,53587.71462672001 2022-10-06,11:01:15.000,279,10996420,12925,0,1665054074,13153.662740740001,111.30780657000287,53587.742575200005 2022-10-06,11:01:16.000,279,10996418,12645,0,1665054075,13153.777258009992,111.3853470000031,53587.73558808001 2022-10-06,11:01:17.000,279,10996431,12725,0,1665054076,13153.945665760002,111.39944526000181,53587.81244640001 2022-10-06,11:01:18.000,279,10996422,12685,0,1665054077,13154.080391959993,111.50518220999948,53587.81244640001 2022-10-06,11:01:19.000,279,10996430,12885,0,1665054078,13154.147755059988,111.5827226399997,53587.87533048 2022-10-06,11:01:20.000,279,10996411,12445,0,1665054079,13154.161227679993,111.63911568000185,53587.93821456 2022-10-06,11:01:21.000,279,10996435,12525,0,1665054080,13154.262272329994,111.66026306999993,53588.02206000001 2022-10-06,11:01:22.000,279,10996425,12605,0,1665054081,13154.343108049994,111.7307543700008,53588.05000848001 2022-10-06,11:01:23.000,279,10996400,12525,0,1665054082,13154.47109793999,111.681410459998,53588.11987968001 2022-10-06,11:01:24.000,279,10996402,12565,0,1665054083,13154.585615209995,111.64616481000121,53588.18276376 2022-10-06,11:01:25.000,279,10996392,12645,0,1665054084,13154.63950569,111.57567351000034,53588.23866072001 2022-10-06,11:01:26.000,279,10996477,12685,0,1665054085,13154.626033069995,111.51223133999883,53588.294557680005 2022-10-06,11:01:27.000,279,10996397,12485,0,1665054086,13154.626033069995,111.50518220999948,53588.39936448 2022-10-06,11:01:28.000,279,10996411,12645,0,1665054087,13154.55193365999,111.56157525000162,53588.413338720005 2022-10-06,11:01:29.000,279,10996416,12765,0,1665054088,13154.53172472999,111.66026306999993,53588.48320992001 2022-10-06,11:01:30.000,279,10996440,12725,0,1665054089,13154.41047114999,111.72370524000144,53588.57404248001 2022-10-06,11:01:31.000,279,10996407,12445,0,1665054090,13154.302690189994,111.81534393000038,53588.48320992001 2022-10-06,11:01:32.000,279,10996438,12725,0,1665054091,13154.248799709989,111.88583523000125,53588.58801672 2022-10-06,11:01:33.000,279,10996412,12725,0,1665054092,13154.228590779989,111.9422282700034,53588.643913679996 2022-10-06,11:01:34.000,279,10996418,12765,0,1665054093,13154.208381849989,112.0056704400049,53588.72077200001 2022-10-06,11:01:35.000,279,10996399,12725,0,1665054094,13154.181436609993,111.98452304999955,53588.7557076 2022-10-06,11:01:36.000,279,10996431,12725,0,1665054095,13154.026501480002,112.02681783000298,53588.8255788 2022-10-06,11:01:37.000,279,10996447,12725,0,1665054096,13153.986083620002,112.03386696000234,53588.83256592 2022-10-06,11:01:38.000,279,10996463,12445,0,1665054097,13153.898511589992,112.0761617399985,53588.797630320005 2022-10-06,11:01:39.000,279,10996429,12485,0,1665054098,13153.858093729992,112.0761617399985,53588.867501520006 2022-10-06,11:01:40.000,279,10996388,12525,0,1665054099,13153.831148489997,112.06911260999914,53588.87448864 2022-10-06,11:01:41.000,279,10996397,12445,0,1665054100,13153.871566349997,112.08321086999786,53588.846540160004 2022-10-06,11:01:42.000,279,10996443,12645,0,1665054101,13153.972610999997,112.12550565000129,53588.979295439996 2022-10-06,11:01:43.000,279,10996455,12685,0,1665054102,13154.066919340003,112.17484956000408,53589.07711512001 2022-10-06,11:01:44.000,279,10996432,12285,0,1665054103,13154.100600889993,112.21714434000023,53589.09807648 2022-10-06,11:01:45.000,279,10996452,12685,0,1665054104,13154.053446719998,112.21714434000023,53589.09807648 2022-10-06,11:01:46.000,279,10996447,12605,0,1665054105,13153.918720519992,112.19599695000215,53589.09807648 2022-10-06,11:01:47.000,279,10996436,12605,0,1665054106,13153.810939559997,112.06911260999914,53589.22384464001 2022-10-06,11:01:48.000,279,10996371,12525,0,1665054107,13153.662740740001,111.95632653000212,53589.2098704 2022-10-06,11:01:49.000,279,10996431,12805,0,1665054108,13153.575168709991,111.88583523000125,53589.22384464001 2022-10-06,11:01:50.000,279,10996395,12645,0,1665054109,13153.615586569991,111.8294421899991,53589.23781888 2022-10-06,11:01:51.000,279,10996431,12725,0,1665054110,13153.548223469996,111.80829480000102,53589.181921920004 2022-10-06,11:01:52.000,279,10996423,12525,0,1665054111,13153.60211395,111.75190175999887,53589.32166432001 2022-10-06,11:01:53.000,279,10996407,12565,0,1665054112,13153.568432399996,111.68845959000464,53589.33563856 2022-10-06,11:01:54.000,279,10996405,12765,0,1665054113,13153.588641329996,111.68845959000464,53589.28672872 2022-10-06,11:01:55.000,279,10996450,12645,0,1665054114,13153.60211395,111.75895088999823,53589.349612800004 2022-10-06,11:01:56.000,279,10996441,12845,0,1665054115,13153.629059189996,111.78714741000294,53589.3845484 2022-10-06,11:01:57.000,279,10996425,12965,0,1665054116,13153.58190502,111.7307543700008,53589.398522640004 2022-10-06,11:01:58.000,279,10996457,12765,0,1665054117,13153.47412405999,111.71665611000208,53589.33563856 2022-10-06,11:01:59.000,279,10996414,12565,0,1665054118,13153.45391512999,111.62501742000313,53589.42647112 2022-10-06,11:02:00.000,279,10996445,12845,0,1665054119,13153.426969889995,111.55452612000227,53589.46140672001 2022-10-06,11:02:01.000,279,10996445,12965,0,1665054120,13153.346134169995,111.5474769900029,53589.48935520001 2022-10-06,11:02:02.000,279,10996489,12885,0,1665054121,13153.19793535,111.5192804699982,53589.4544196 2022-10-06,11:02:03.000,279,10996455,12605,0,1665054122,13153.13057224999,111.47698569000204,53589.43345824 2022-10-06,11:02:04.000,279,10996386,12805,0,1665054123,13153.009318669989,111.50518220999948,53589.42647112 2022-10-06,11:02:05.000,279,10996384,12845,0,1665054124,13152.901537709993,111.56862438000098,53589.48935520001 2022-10-06,11:02:06.000,279,10996429,12405,0,1665054125,13152.854383539998,111.5474769900029,53589.49634232 2022-10-06,11:02:07.000,279,10996438,12685,0,1665054126,13152.888065089988,111.55452612000227,53589.48935520001 2022-10-06,11:02:08.000,279,10996440,12885,0,1665054127,13152.908274019988,111.54042786000355,53589.538265040006 2022-10-06,11:02:09.000,279,10996419,12805,0,1665054128,13152.962164499993,111.46288743000332,53589.566213520004 2022-10-06,11:02:10.000,279,10996457,12725,0,1665054129,13153.063209149994,111.40649439000117,53589.55223928 2022-10-06,11:02:11.000,279,10996409,12725,0,1665054130,13153.103627009994,111.42059264999989,53589.566213520004 2022-10-06,11:02:12.000,279,10996445,12605,0,1665054131,13153.184462729994,111.46288743000332,53589.62211048 2022-10-06,11:02:13.000,279,10996422,12645,0,1665054132,13153.204671659994,111.50518220999948,53589.60813624001 2022-10-06,11:02:14.000,279,10996385,12805,0,1665054133,13153.15078117999,111.5827226399997,53589.64307184 2022-10-06,11:02:15.000,279,10996362,12805,0,1665054134,13153.164253799994,111.67436132999865,53589.65704608001 2022-10-06,11:02:16.000,279,10996389,12525,0,1665054135,13153.090154389989,111.62501742000313,53589.67102032 2022-10-06,11:02:17.000,279,10996451,12605,0,1665054136,13153.117099629999,111.56862438000098,53589.74787864001 2022-10-06,11:02:18.000,279,10996440,12685,0,1665054137,13153.144044869994,111.5192804699982,53589.72691728001 2022-10-06,11:02:19.000,279,10996423,12685,0,1665054138,13153.23161689999,111.47698569000204,53589.78980136 2022-10-06,11:02:20.000,279,10996384,12765,0,1665054139,13153.406760959995,111.50518220999948,53589.78281424 2022-10-06,11:02:21.000,279,10996451,12565,0,1665054140,13153.528014539996,111.5827226399997,53589.79678848001 2022-10-06,11:02:22.000,279,10996452,12605,0,1665054141,13153.629059189996,111.5827226399997,53589.901595280004 2022-10-06,11:02:23.000,279,10996397,12765,0,1665054142,13153.682949670001,111.5474769900029,53589.95050512 2022-10-06,11:02:24.000,279,10996441,12765,0,1665054143,13153.723367530001,111.56157525000162,53590.01338920001 2022-10-06,11:02:25.000,279,10996433,12605,0,1665054144,13153.696422289991,111.51223133999883,53590.07627328 2022-10-06,11:02:26.000,279,10996438,12605,0,1665054145,13153.716631219992,111.4487891700046,53590.06229904001 2022-10-06,11:02:27.000,279,10996413,12645,0,1665054146,13153.716631219992,111.41354352000053,53590.041337680006 2022-10-06,11:02:28.000,279,10996369,12725,0,1665054147,13153.891775279997,111.35010134999902,53590.118196 2022-10-06,11:02:29.000,279,10996455,12925,0,1665054148,13154.013028859998,111.31485570000223,53590.14614448 2022-10-06,11:02:30.000,279,10996456,12525,0,1665054149,13154.167963989988,111.34305221999966,53590.209028560006 2022-10-06,11:02:31.000,279,10996418,12645,0,1665054150,13154.221854469994,111.32190483000159,53590.21601568 2022-10-06,11:02:32.000,279,10996420,12805,0,1665054151,13154.235327089998,111.32190483000159,53590.236977040004 2022-10-06,11:02:33.000,279,10996458,12845,0,1665054152,13154.282481259994,111.35010134999902,53590.27191264 2022-10-06,11:02:34.000,279,10996437,12645,0,1665054153,13154.269008639989,111.29370831000415,53590.31383536 2022-10-06,11:02:35.000,279,10996395,12645,0,1665054154,13154.161227679993,111.25141353000072,53590.36973232001 2022-10-06,11:02:36.000,279,10996439,12685,0,1665054155,13154.127546129988,111.22321701000328,53590.33479672 2022-10-06,11:02:37.000,279,10996419,12565,0,1665054156,13154.060183029993,111.18092222999985,53590.38370656 2022-10-06,11:02:38.000,279,10996413,12645,0,1665054157,13154.073655649998,111.17387310000049,53590.36973232001 2022-10-06,11:02:39.000,279,10996405,12645,0,1665054158,13154.174700299998,111.18092222999985,53590.38370656 2022-10-06,11:02:40.000,279,10996433,12845,0,1665054159,13154.181436609993,111.11043092999898,53590.44659064001 2022-10-06,11:02:41.000,279,10996397,12645,0,1665054160,13154.201645539993,111.11748005999834,53590.46056488 2022-10-06,11:02:42.000,279,10996451,12685,0,1665054161,13154.275744949999,111.14567658000306,53590.376719440006 2022-10-06,11:02:43.000,279,10996398,12925,0,1665054162,13154.255536019999,111.24436440000136,53590.39768080001 2022-10-06,11:02:44.000,279,10996431,12765,0,1665054163,13154.269008639989,111.2725609199988,53590.41864216001 2022-10-06,11:02:45.000,279,10996429,12605,0,1665054164,13154.295953879999,111.41354352000053,53590.41864216001 2022-10-06,11:02:46.000,279,10996426,12685,0,1665054165,13154.282481259994,111.49813308000012,53590.474539120005 2022-10-06,11:02:47.000,279,10996433,12645,0,1665054166,13154.302690189994,111.52632960000483,53590.4326164 2022-10-06,11:02:48.000,279,10996426,12605,0,1665054167,13154.37005328999,111.57567351000034,53590.44659064001 2022-10-06,11:02:49.000,279,10996370,12725,0,1665054168,13154.444152699994,111.56862438000098,53590.43960352 2022-10-06,11:02:50.000,279,10996391,12525,0,1665054169,13154.45762532,111.5192804699982,53590.404667920004 2022-10-06,11:02:51.000,279,10996442,12765,0,1665054170,13154.585615209995,111.4487891700046,53590.48152624 2022-10-06,11:02:52.000,279,10996432,12565,0,1665054171,13154.585615209995,111.39944526000181,53590.46755200001 2022-10-06,11:02:53.000,279,10996417,12645,0,1665054172,13154.63950569,111.2725609199988,53590.43960352 2022-10-06,11:02:54.000,279,10996414,12925,0,1665054173,13154.727077719996,111.25141353000072,53590.53043608 2022-10-06,11:02:55.000,279,10996417,12525,0,1665054174,13154.7809682,111.1245291899977,53590.544410320006 2022-10-06,11:02:56.000,279,10996410,12445,0,1665054175,13154.855067609991,111.0258413699994,53590.57934592 2022-10-06,11:02:57.000,279,10996422,12685,0,1665054176,13154.962848570001,110.96239919999789,53590.56537168001 2022-10-06,11:02:58.000,279,10996465,12565,0,1665054177,13155.063893220002,110.9271535500011,53590.58633304001 2022-10-06,11:02:59.000,279,10996451,12765,0,1665054178,13155.097574769992,110.93420268000045,53590.57934592 2022-10-06,11:03:00.000,279,10996374,12765,0,1665054179,13155.212092039998,110.91305529000238,53590.55139744 2022-10-06,11:03:01.000,279,10996444,12445,0,1665054180,13155.393972409998,110.88485876999766,53590.63524288001 2022-10-06,11:03:02.000,279,10996418,12805,0,1665054181,13155.508489679989,110.81436747000407,53590.64921712 2022-10-06,11:03:03.000,279,10996384,12685,0,1665054182,13155.61627064,110.71567964999849,53590.73306256001 2022-10-06,11:03:04.000,279,10996419,12605,0,1665054183,13155.64995218999,110.65928661000362,53590.63524288001 2022-10-06,11:03:05.000,279,10996402,12845,0,1665054184,13155.75773315,110.54650052999932,53590.7470368 2022-10-06,11:03:06.000,279,10996443,12645,0,1665054185,13155.69710636,110.49010749000445,53590.73306256001 2022-10-06,11:03:07.000,279,10996407,12525,0,1665054186,13155.67016111999,110.40551793000486,53590.78895952 2022-10-06,11:03:08.000,279,10996429,12645,0,1665054187,13155.515225989999,110.4337144500023,53590.69812696 2022-10-06,11:03:09.000,279,10996424,12565,0,1665054188,13155.495017059999,110.49010749000445,53590.816908 2022-10-06,11:03:10.000,279,10996402,12565,0,1665054189,13155.420917649993,110.56059878999804,53590.83088224001 2022-10-06,11:03:11.000,279,10996400,12645,0,1665054190,13155.441126579994,110.5324022700006,53590.89376632 2022-10-06,11:03:12.000,279,10996421,12605,0,1665054191,13155.420917649993,110.54650052999932,53590.93568904 2022-10-06,11:03:13.000,279,10996375,12645,0,1665054192,13155.495017059999,110.51125488000253,53590.907740560004 2022-10-06,11:03:14.000,279,10996486,12685,0,1665054193,13155.434390269998,110.49010749000445,53590.89376632 2022-10-06,11:03:15.000,279,10996432,12805,0,1665054194,13155.468071819989,110.47600922999845,53590.91472768 2022-10-06,11:03:16.000,279,10996444,12605,0,1665054195,13155.373763479998,110.52535314000124,53590.80293376001 2022-10-06,11:03:17.000,279,10996414,12525,0,1665054196,13155.393972409998,110.51125488000253,53590.92171480001 2022-10-06,11:03:18.000,279,10996420,12685,0,1665054197,13155.367027169988,110.4689600999991,53590.8867792 2022-10-06,11:03:19.000,279,10996424,12725,0,1665054198,13155.400708719993,110.47600922999845,53590.94966328001 2022-10-06,11:03:20.000,279,10996403,12605,0,1665054199,13155.427653959989,110.4689600999991,53590.87280496001 2022-10-06,11:03:21.000,279,10996449,12485,0,1665054200,13155.441126579994,110.51125488000253,53590.761011040006 2022-10-06,11:03:22.000,279,10996419,12525,0,1665054201,13155.542171229994,110.48305835999781,53590.87280496001 2022-10-06,11:03:23.000,279,10996438,12405,0,1665054202,13155.60953432999,110.45486184000038,53590.82389512 2022-10-06,11:03:24.000,279,10996430,12685,0,1665054203,13155.784678389995,110.37027228000079,53590.858830720004 2022-10-06,11:03:25.000,279,10996401,12605,0,1665054204,13155.89919566,110.30683010999928,53590.89376632 2022-10-06,11:03:26.000,279,10996418,12685,0,1665054205,13155.95308613999,110.30683010999928,53590.907740560004 2022-10-06,11:03:27.000,279,10996398,12605,0,1665054206,13156.114757579991,110.2856827200012,53590.928701920006 2022-10-06,11:03:28.000,279,10996433,12685,0,1665054207,13156.202329610001,110.34207576000335,53590.97062464001 2022-10-06,11:03:29.000,279,10996427,12765,0,1665054208,13156.316846879992,110.41961619000358,53591.01953448001 2022-10-06,11:03:30.000,279,10996474,12645,0,1665054209,13156.411155219997,110.49010749000445,53590.98459888 2022-10-06,11:03:31.000,279,10996451,12845,0,1665054210,13156.599771899993,110.52535314000124,53591.08241856 2022-10-06,11:03:32.000,279,10996449,12525,0,1665054211,13156.781652269994,110.6310900899989,53591.026521600004 2022-10-06,11:03:33.000,279,10996419,12565,0,1665054212,13156.815333819999,110.61699183000019,53591.01953448001 2022-10-06,11:03:34.000,279,10996430,12765,0,1665054213,13156.89616954,110.6310900899989,53591.11735416001 2022-10-06,11:03:35.000,279,10996437,12845,0,1665054214,13156.815333819999,110.67338487000234,53591.12434128 2022-10-06,11:03:36.000,279,10996416,12525,0,1665054215,13156.84901536999,110.66633574000298,53591.18722536001 2022-10-06,11:03:37.000,279,10996436,12525,0,1665054216,13156.781652269994,110.59584444000211,53591.27805792 2022-10-06,11:03:38.000,279,10996459,12485,0,1665054217,13156.633453449998,110.58879531000275,53591.22914808 2022-10-06,11:03:39.000,279,10996423,12605,0,1665054218,13156.586299279988,110.52535314000124,53591.20818672001 2022-10-06,11:03:40.000,279,10996437,12645,0,1665054219,13156.566090349988,110.51125488000253,53591.22914808 2022-10-06,11:03:41.000,279,10996441,12885,0,1665054220,13156.552617729998,110.44076358000166,53591.25010944 2022-10-06,11:03:42.000,279,10996390,12765,0,1665054221,13156.525672489988,110.37732141000015,53591.243122320004 2022-10-06,11:03:43.000,279,10996414,12765,0,1665054222,13156.572826659998,110.37027228000079,53591.2710708 2022-10-06,11:03:44.000,279,10996426,12725,0,1665054223,13156.599771899993,110.29273185000056,53591.2710708 2022-10-06,11:03:45.000,279,10996490,12805,0,1665054224,13156.586299279988,110.20814229000098,53591.2011996 2022-10-06,11:03:46.000,279,10996383,12565,0,1665054225,13156.525672489988,110.12355273000139,53591.15927688 2022-10-06,11:03:47.000,279,10996435,12445,0,1665054226,13156.626717139989,110.04601230000117,53591.18023824 2022-10-06,11:03:48.000,279,10996420,12565,0,1665054227,13156.653662379998,110.01076665000437,53591.215173840006 2022-10-06,11:03:49.000,279,10996430,12565,0,1665054228,13156.734498099999,109.98257012999966,53591.264083680006 2022-10-06,11:03:50.000,279,10996412,12565,0,1665054229,13156.88943322999,109.96142274000158,53591.22914808 2022-10-06,11:03:51.000,279,10996420,12485,0,1665054230,13157.01068680999,109.98257012999966,53591.264083680006 2022-10-06,11:03:52.000,279,10996401,12565,0,1665054231,13157.11846777,110.02486491000309,53591.2710708 2022-10-06,11:03:53.000,279,10996460,12725,0,1665054232,13157.246457659996,110.06011055999988,53591.264083680006 2022-10-06,11:03:54.000,279,10996433,12565,0,1665054233,13157.300348140001,110.04601230000117,53591.29203216 2022-10-06,11:03:55.000,279,10996423,12725,0,1665054234,13157.394656479992,110.02486491000309,53591.312993520005 2022-10-06,11:03:56.000,279,10996420,12565,0,1665054235,13157.448546959997,110.04601230000117,53591.37587760001 2022-10-06,11:03:57.000,279,10996416,12885,0,1665054236,13157.455283269992,110.01076665000437,53591.33395488001 2022-10-06,11:03:58.000,279,10996424,12605,0,1665054237,13157.502437440002,110.03191404000245,53591.41780032 2022-10-06,11:03:59.000,279,10996446,12725,0,1665054238,13157.509173749997,110.06011055999988,53591.40382608001 2022-10-06,11:04:00.000,279,10996421,12485,0,1665054239,13157.542855300002,110.01076665000437,53591.45972304 2022-10-06,11:04:01.000,279,10996434,12565,0,1665054240,13157.563064230002,109.91912795999815,53591.38985184 2022-10-06,11:04:02.000,279,10996403,12765,0,1665054241,13157.664108880002,109.79929275000177,53591.47369728001 2022-10-06,11:04:03.000,279,10996455,12805,0,1665054242,13157.792098769998,109.71470319000218,53591.48767152 2022-10-06,11:04:04.000,279,10996453,12645,0,1665054243,13157.879670799994,109.67945753999811,53591.550555600006 2022-10-06,11:04:05.000,279,10996436,12685,0,1665054244,13158.00766068999,109.73585058000026,53591.62741392 2022-10-06,11:04:06.000,279,10996449,12525,0,1665054245,13158.12891426999,109.71470319000218,53591.60645256 2022-10-06,11:04:07.000,279,10996400,12565,0,1665054246,13158.304058329995,109.70060493000346,53591.68331088 2022-10-06,11:04:08.000,279,10996413,12645,0,1665054247,13158.37142142999,109.75699796999834,53591.746194960004 2022-10-06,11:04:09.000,279,10996403,12805,0,1665054248,13158.432048219991,109.78519449000305,53591.7252336 2022-10-06,11:04:10.000,279,10996440,12805,0,1665054249,13158.432048219991,109.81339101000049,53591.78113056 2022-10-06,11:04:11.000,279,10996439,12805,0,1665054250,13158.27037677999,109.8274892699992,53591.80209192 2022-10-06,11:04:12.000,279,10996397,12565,0,1665054251,13158.19627737,109.74289970999962,53591.8300404 2022-10-06,11:04:13.000,279,10996430,12805,0,1665054252,13158.07502379,109.67945753999811,53591.85798888001 2022-10-06,11:04:14.000,279,10996440,12605,0,1665054253,13157.980715449994,109.55257320000237,53591.92087296 2022-10-06,11:04:15.000,279,10996389,12605,0,1665054254,13157.933561279999,109.46798364000279,53591.87196312 2022-10-06,11:04:16.000,279,10996457,12605,0,1665054255,13157.872934489998,109.36224668999785,53591.913885840004 2022-10-06,11:04:17.000,279,10996441,12725,0,1665054256,13157.852725559998,109.27765712999826,53591.87196312 2022-10-06,11:04:18.000,279,10996446,12805,0,1665054257,13157.778626149993,109.2706079999989,53591.864976000004 2022-10-06,11:04:19.000,279,10996402,12725,0,1665054258,13157.738208289993,109.21421496000403,53591.85100176 2022-10-06,11:04:20.000,279,10996426,12605,0,1665054259,13157.650636259998,109.1719201800006,53591.87895024001 2022-10-06,11:04:21.000,279,10996417,12885,0,1665054260,13157.590009469997,109.12257626999781,53591.87196312 2022-10-06,11:04:22.000,279,10996432,12645,0,1665054261,13157.569800539997,109.0732323600023,53591.84401464 2022-10-06,11:04:23.000,279,10996423,12765,0,1665054262,13157.502437440002,109.06618323000293,53591.83702752001 2022-10-06,11:04:24.000,279,10996415,12725,0,1665054263,13157.502437440002,108.9252006300012,53591.78113056 2022-10-06,11:04:25.000,279,10996494,12525,0,1665054264,13157.502437440002,108.8265128100029,53591.85100176 2022-10-06,11:04:26.000,279,10996436,12605,0,1665054265,13157.482228510002,108.73487412000395,53591.767156320006 2022-10-06,11:04:27.000,279,10996429,12605,0,1665054266,13157.529382679997,108.62913716999901,53591.80907904001 2022-10-06,11:04:28.000,279,10996415,12365,0,1665054267,13157.590009469997,108.5797932600035,53591.73222072 2022-10-06,11:04:29.000,279,10996404,12605,0,1665054268,13157.677581499993,108.50225283000327,53591.80907904001 2022-10-06,11:04:30.000,279,10996468,12605,0,1665054269,13157.711263049998,108.49520370000391,53591.73920784001 2022-10-06,11:04:31.000,279,10996441,12565,0,1665054270,13157.657372569993,108.44585979000112,53591.75318208 2022-10-06,11:04:32.000,279,10996439,12605,0,1665054271,13157.616954709993,108.42471240000305,53591.73222072 2022-10-06,11:04:33.000,279,10996430,12725,0,1665054272,13157.529382679997,108.40356500999769,53591.71125936001 2022-10-06,11:04:34.000,279,10996458,12765,0,1665054273,13157.455283269992,108.35422110000218,53591.68331088 2022-10-06,11:04:35.000,279,10996438,12845,0,1665054274,13157.381183860001,108.32602458000474,53591.6553624 2022-10-06,11:04:36.000,279,10996416,12605,0,1665054275,13157.428338029997,108.28372980000131,53591.62741392 2022-10-06,11:04:37.000,279,10996397,12685,0,1665054276,13157.448546959997,108.25553328000387,53591.66933664001 2022-10-06,11:04:38.000,279,10996420,12365,0,1665054277,13157.408129099997,108.19914024000173,53591.59247832001 2022-10-06,11:04:39.000,279,10996450,12525,0,1665054278,13157.327293379996,108.13569807000022,53591.64138816001 2022-10-06,11:04:40.000,279,10996407,12645,0,1665054279,13157.246457659996,108.05110851000063,53591.59247832001 2022-10-06,11:04:41.000,279,10996453,12685,0,1665054280,13157.11173145999,108.00176459999784,53591.61343968 2022-10-06,11:04:42.000,279,10996450,12605,0,1665054281,13156.95006001999,107.94537156000297,53591.54356848001 2022-10-06,11:04:43.000,279,10996438,12565,0,1665054282,13156.80859750999,107.95946982000169,53591.47369728001 2022-10-06,11:04:44.000,279,10996428,12725,0,1665054283,13156.734498099999,107.98061720999976,53591.431774560006 2022-10-06,11:04:45.000,279,10996472,12565,0,1665054284,13156.694080239999,108.00881373000448,53591.410813200004 2022-10-06,11:04:46.000,279,10996427,12645,0,1665054285,13156.606508209989,107.98061720999976,53591.32696776 2022-10-06,11:04:47.000,279,10996449,12645,0,1665054286,13156.714289169999,107.95242069000233,53591.361903360004 2022-10-06,11:04:48.000,279,10996409,12605,0,1665054287,13156.78838857999,108.00881373000448,53591.33395488001 2022-10-06,11:04:49.000,279,10996428,12725,0,1665054288,13156.822070129994,107.96651895000105,53591.2710708 2022-10-06,11:04:50.000,279,10996433,12805,0,1665054289,13156.822070129994,107.91717503999826,53591.194212480004 2022-10-06,11:04:51.000,279,10996379,12685,0,1665054290,13156.842279059994,107.9101259099989,53591.15228976 2022-10-06,11:04:52.000,279,10996426,12605,0,1665054291,13156.82880643999,107.95242069000233,53591.15228976 2022-10-06,11:04:53.000,279,10996427,12645,0,1665054292,13156.781652269994,107.93832243000361,53591.11735416001 2022-10-06,11:04:54.000,279,10996436,12605,0,1665054293,13156.76817964999,107.90307677999954,53591.15927688 2022-10-06,11:04:55.000,279,10996419,12725,0,1665054294,13156.761443339994,107.90307677999954,53591.15927688 2022-10-06,11:04:56.000,279,10996465,12725,0,1665054295,13156.721025479994,107.84668374000466,53591.145302640005 2022-10-06,11:04:57.000,279,10996434,12685,0,1665054296,13156.680607619994,107.81848721999995,53591.08241856 2022-10-06,11:04:58.000,279,10996429,12805,0,1665054297,13156.667134999989,107.76914331000444,53591.0614572 2022-10-06,11:04:59.000,279,10996458,12645,0,1665054298,13156.586299279988,107.73389766000037,53590.90075344001 2022-10-06,11:05:00.000,279,10996423,12645,0,1665054299,13156.606508209989,107.71275027000229,53590.97062464001 2022-10-06,11:05:01.000,279,10996400,12925,0,1665054300,13156.566090349988,107.67045548999886,53590.9566504 2022-10-06,11:05:02.000,279,10996422,12725,0,1665054301,13156.444836770002,107.65635723000014,53590.80293376001 2022-10-06,11:05:03.000,279,10996429,12725,0,1665054302,13156.478518319993,107.6281607100027,53590.87280496001 2022-10-06,11:05:04.000,279,10996387,12605,0,1665054303,13156.478518319993,107.55766941000184,53590.85184360001 2022-10-06,11:05:05.000,279,10996424,12765,0,1665054304,13156.390946289997,107.52242375999776,53590.84485648 2022-10-06,11:05:06.000,279,10996421,12725,0,1665054305,13156.357264739992,107.43783419999818,53590.7470368 2022-10-06,11:05:07.000,279,10996427,12685,0,1665054306,13156.343792120002,107.3814411600033,53590.72607544 2022-10-06,11:05:08.000,279,10996394,12805,0,1665054307,13156.364001050002,107.33209725000052,53590.61428152001 2022-10-06,11:05:09.000,279,10996411,12445,0,1665054308,13156.364001050002,107.29685160000372,53590.55838456 2022-10-06,11:05:10.000,279,10996427,12565,0,1665054309,13156.505463559988,107.28275333999773,53590.544410320006 2022-10-06,11:05:11.000,279,10996460,12605,0,1665054310,13156.572826659998,107.3532446399986,53590.57934592 2022-10-06,11:05:12.000,279,10996419,12685,0,1665054311,13156.653662379998,107.36029376999795,53590.56537168001 2022-10-06,11:05:13.000,279,10996421,12605,0,1665054312,13156.694080239999,107.48012898000161,53590.50947472 2022-10-06,11:05:14.000,279,10996443,12805,0,1665054313,13156.680607619994,107.50127636999969,53590.36973232001 2022-10-06,11:05:15.000,279,10996446,12765,0,1665054314,13156.815333819999,107.53652202000376,53590.4326164 2022-10-06,11:05:16.000,279,10996465,12685,0,1665054315,13156.83554275,107.5647185400012,53590.376719440006 2022-10-06,11:05:17.000,279,10996427,12565,0,1665054316,13156.89616954,107.54357115000312,53590.33479672 2022-10-06,11:05:18.000,279,10996446,12605,0,1665054317,13156.963532639995,107.57881679999991,53590.32780960001 2022-10-06,11:05:19.000,279,10996411,12445,0,1665054318,13157.11173145999,107.63520984000206,53590.27889976001 2022-10-06,11:05:20.000,279,10996451,12645,0,1665054319,13157.246457659996,107.74799591999908,53590.32082248 2022-10-06,11:05:21.000,279,10996430,12805,0,1665054320,13157.448546959997,107.84668374000466,53590.292874 2022-10-06,11:05:22.000,279,10996411,12605,0,1665054321,13157.563064230002,107.92422417000489,53590.24396416 2022-10-06,11:05:23.000,279,10996421,12685,0,1665054322,13157.542855300002,107.98061720999976,53590.18108008001 2022-10-06,11:05:24.000,279,10996432,12685,0,1665054323,13157.623691020002,107.93127330000425,53590.28588688 2022-10-06,11:05:25.000,279,10996445,12885,0,1665054324,13157.576536849992,107.90307677999954,53590.26492552 2022-10-06,11:05:26.000,279,10996430,12845,0,1665054325,13157.664108880002,107.90307677999954,53590.36973232001 2022-10-06,11:05:27.000,279,10996403,12645,0,1665054326,13157.691054119998,107.90307677999954,53590.33479672 2022-10-06,11:05:28.000,279,10996455,12885,0,1665054327,13157.738208289993,107.90307677999954,53590.31383536 2022-10-06,11:05:29.000,279,10996449,12725,0,1665054328,13157.751680909998,107.93832243000361,53590.36973232001 2022-10-06,11:05:30.000,279,10996438,12805,0,1665054329,13157.704526740003,108.03701025000191,53590.31383536 2022-10-06,11:05:31.000,279,10996430,12605,0,1665054330,13157.711263049998,108.07930502999807,53590.376719440006 2022-10-06,11:05:32.000,279,10996449,12645,0,1665054331,13157.677581499993,108.09340329000406,53590.355758080004 2022-10-06,11:05:33.000,279,10996436,12645,0,1665054332,13157.583273160002,108.12864894000086,53590.376719440006 2022-10-06,11:05:34.000,279,10996408,12605,0,1665054333,13157.536118989992,108.07930502999807,53590.32082248 2022-10-06,11:05:35.000,279,10996451,12645,0,1665054334,13157.563064230002,108.1215998100015,53590.39069368 2022-10-06,11:05:36.000,279,10996377,12725,0,1665054335,13157.623691020002,108.12864894000086,53590.34877096001 2022-10-06,11:05:37.000,279,10996412,12605,0,1665054336,13157.637163639993,108.11455068000214,53590.404667920004 2022-10-06,11:05:38.000,279,10996419,12685,0,1665054337,13157.670845189998,108.07930502999807,53590.28588688 2022-10-06,11:05:39.000,279,10996440,12525,0,1665054338,13157.670845189998,108.10045242000342,53590.33479672 2022-10-06,11:05:40.000,279,10996388,12725,0,1665054339,13157.583273160002,108.1215998100015,53590.26492552 2022-10-06,11:05:41.000,279,10996448,12645,0,1665054340,13157.536118989992,108.1215998100015,53590.39069368 2022-10-06,11:05:42.000,279,10996445,12725,0,1665054341,13157.488964819997,108.13569807000022,53590.34877096001 2022-10-06,11:05:43.000,279,10996470,12805,0,1665054342,13157.360974930001,108.16389458999765,53590.31383536 2022-10-06,11:05:44.000,279,10996440,12685,0,1665054343,13157.280139210001,108.11455068000214,53590.34178384 2022-10-06,11:05:45.000,279,10996421,12805,0,1665054344,13157.226248729996,108.09340329000406,53590.26492552 2022-10-06,11:05:46.000,279,10996408,12565,0,1665054345,13157.226248729996,108.07930502999807,53590.28588688 2022-10-06,11:05:47.000,279,10996447,12525,0,1665054346,13157.246457659996,108.05815763999999,53590.31383536 2022-10-06,11:05:48.000,279,10996440,12525,0,1665054347,13157.286875519996,108.03701025000191,53590.257938400006 2022-10-06,11:05:49.000,279,10996452,12445,0,1665054348,13157.226248729996,108.0229119900032,53590.27191264 2022-10-06,11:05:50.000,279,10996421,12765,0,1665054349,13157.15888563,108.00881373000448,53590.25095128001 2022-10-06,11:05:51.000,279,10996423,12725,0,1665054350,13157.07131359999,107.9735680800004,53590.27889976001 2022-10-06,11:05:52.000,279,10996436,12645,0,1665054351,13156.9365874,107.93832243000361,53590.25095128001 2022-10-06,11:05:53.000,279,10996440,12525,0,1665054352,13156.862487989994,107.86783113000274,53590.31383536 2022-10-06,11:05:54.000,279,10996454,12645,0,1665054353,13156.822070129994,107.84668374000466,53590.27191264 2022-10-06,11:05:55.000,279,10996405,12605,0,1665054354,13156.842279059994,107.81143809000059,53590.18108008001 2022-10-06,11:05:56.000,279,10996413,12765,0,1665054355,13156.90964215999,107.75504504999844,53590.257938400006 2022-10-06,11:05:57.000,279,10996472,12645,0,1665054356,13156.92985108999,107.73389766000037,53590.20204144001 2022-10-06,11:05:58.000,279,10996449,12845,0,1665054357,13156.9365874,107.68455375000485,53590.22998992001 2022-10-06,11:05:59.000,279,10996453,12605,0,1665054358,13156.902905849995,107.64225897000142,53590.26492552 2022-10-06,11:06:00.000,279,10996431,12645,0,1665054359,13156.90964215999,107.52242375999776,53590.24396416 2022-10-06,11:06:01.000,279,10996453,12805,0,1665054360,13156.76817964999,107.48012898000161,53590.22998992001 2022-10-06,11:06:02.000,279,10996405,12725,0,1665054361,13156.653662379998,107.36734290000459,53590.188067200004 2022-10-06,11:06:03.000,279,10996451,12645,0,1665054362,13156.518936179993,107.26865507999901,53590.13217024001 2022-10-06,11:06:04.000,279,10996433,12725,0,1665054363,13156.478518319993,107.23340943000221,53590.090247520006 2022-10-06,11:06:05.000,279,10996453,12685,0,1665054364,13156.559354039993,107.19111464999878,53590.188067200004 2022-10-06,11:06:06.000,279,10996386,12725,0,1665054365,13156.518936179993,107.21226204000413,53590.118196 2022-10-06,11:06:07.000,279,10996427,12645,0,1665054366,13156.491990939998,107.2193111700035,53590.1531316 2022-10-06,11:06:08.000,279,10996408,12445,0,1665054367,13156.471782009998,107.26160594999965,53590.18108008001 2022-10-06,11:06:09.000,279,10996449,12925,0,1665054368,13156.438100459993,107.26160594999965,53590.14614448 2022-10-06,11:06:10.000,279,10996422,12485,0,1665054369,13156.364001050002,107.24750769000093,53590.08326040001 2022-10-06,11:06:11.000,279,10996412,12765,0,1665054370,13156.343792120002,107.22636030000285,53590.08326040001 2022-10-06,11:06:12.000,279,10996479,12605,0,1665054371,13156.316846879992,107.21226204000413,53590.10422176 2022-10-06,11:06:13.000,279,10996410,12605,0,1665054372,13156.242747470002,107.17701639000006,53590.06229904001 2022-10-06,11:06:14.000,279,10996410,12685,0,1665054373,13156.262956400002,107.16291813000134,53590.09723464 2022-10-06,11:06:15.000,279,10996386,12565,0,1665054374,13156.269692709997,107.0712794400024,53590.05531192 2022-10-06,11:06:16.000,279,10996470,12605,0,1665054375,13156.283165330002,107.05013205000432,53590.00640208 2022-10-06,11:06:17.000,279,10996445,12605,0,1665054376,13156.330319499997,107.13472161000391,53590.01338920001 2022-10-06,11:06:18.000,279,10996444,12565,0,1665054377,13156.276429019992,107.24750769000093,53589.9784536 2022-10-06,11:06:19.000,279,10996434,12565,0,1665054378,13156.242747470002,107.30390073000308,53589.98544072 2022-10-06,11:06:20.000,279,10996402,12605,0,1665054379,13156.209065919997,107.29685160000372,53589.91556952001 2022-10-06,11:06:21.000,279,10996425,12605,0,1665054380,13156.188856989997,107.20521291000478,53589.92954376 2022-10-06,11:06:22.000,279,10996451,12685,0,1665054381,13156.222538540002,107.19111464999878,53589.95050512 2022-10-06,11:06:23.000,279,10996407,12645,0,1665054382,13156.256220089992,107.11357421999855,53589.93653088 2022-10-06,11:06:24.000,279,10996446,12765,0,1665054383,13156.303374260002,107.05013205000432,53589.9085824 2022-10-06,11:06:25.000,279,10996442,12645,0,1665054384,13156.357264739992,107.05013205000432,53589.92954376 2022-10-06,11:06:26.000,279,10996465,12605,0,1665054385,13156.438100459993,107.02898465999897,53589.86665968001 2022-10-06,11:06:27.000,279,10996428,12885,0,1665054386,13156.518936179993,107.02193552999961,53589.852685440004 2022-10-06,11:06:28.000,279,10996411,12605,0,1665054387,13156.606508209989,107.06423031000304,53589.88063392 2022-10-06,11:06:29.000,279,10996497,12685,0,1665054388,13156.673871309999,107.05718118000368,53589.873646800006 2022-10-06,11:06:30.000,279,10996421,12805,0,1665054389,13156.714289169999,107.0712794400024,53589.852685440004 2022-10-06,11:06:31.000,279,10996400,12565,0,1665054390,13156.761443339994,107.0712794400024,53589.89460816001 2022-10-06,11:06:32.000,279,10996443,12685,0,1665054391,13156.76817964999,107.03603378999833,53589.901595280004 2022-10-06,11:06:33.000,279,10996473,12725,0,1665054392,13156.815333819999,107.05013205000432,53589.88063392 2022-10-06,11:06:34.000,279,10996454,12725,0,1665054393,13156.774915959999,107.06423031000304,53589.873646800006 2022-10-06,11:06:35.000,279,10996404,12645,0,1665054394,13156.781652269994,106.9725916200041,53589.88063392 2022-10-06,11:06:36.000,279,10996450,12765,0,1665054395,13156.78838857999,106.94439509999938,53589.89460816001 2022-10-06,11:06:37.000,279,10996425,12845,0,1665054396,13156.734498099999,106.88800206000451,53589.92954376 2022-10-06,11:06:38.000,279,10996415,12645,0,1665054397,13156.76817964999,106.88095292999787,53589.95749224 2022-10-06,11:06:39.000,279,10996415,12725,0,1665054398,13156.801861199994,106.8598055399998,53589.94351800001 2022-10-06,11:06:40.000,279,10996447,12525,0,1665054399,13156.822070129994,106.84570728000108,53589.92954376 2022-10-06,11:06:41.000,279,10996457,12645,0,1665054400,13156.707552859989,106.85275641000044,53590.02736344 2022-10-06,11:06:42.000,279,10996447,12765,0,1665054401,13156.687343929989,106.824559890003,53589.94351800001 2022-10-06,11:06:43.000,279,10996500,12765,0,1665054402,13156.646926069989,106.76816685000085,53589.99242784001 2022-10-06,11:06:44.000,279,10996472,12725,0,1665054403,13156.525672489988,106.71882293999806,53589.9784536 2022-10-06,11:06:45.000,279,10996451,12805,0,1665054404,13156.458309389993,106.64833164000447,53590.069286160004 2022-10-06,11:06:46.000,279,10996458,12765,0,1665054405,13156.390946289997,106.65538077000383,53589.95749224 2022-10-06,11:06:47.000,279,10996444,12725,0,1665054406,13156.491990939998,106.60603686000104,53590.118196 2022-10-06,11:06:48.000,279,10996428,12605,0,1665054407,13156.566090349988,106.65538077000383,53590.118196 2022-10-06,11:06:49.000,279,10996488,12685,0,1665054408,13156.653662379998,106.62718424999912,53590.118196 2022-10-06,11:06:50.000,279,10996405,12725,0,1665054409,13156.714289169999,106.64128250999784,53590.16011872001 2022-10-06,11:06:51.000,279,10996457,12525,0,1665054410,13156.714289169999,106.58488947000296,53590.14614448 2022-10-06,11:06:52.000,279,10996441,12365,0,1665054411,13156.707552859989,106.57079121000424,53590.19505432 2022-10-06,11:06:53.000,279,10996418,12725,0,1665054412,13156.734498099999,106.52849643000081,53590.2230028 2022-10-06,11:06:54.000,279,10996407,12685,0,1665054413,13156.707552859989,106.49325078000402,53590.24396416 2022-10-06,11:06:55.000,279,10996427,12765,0,1665054414,13156.774915959999,106.45800512999995,53590.28588688 2022-10-06,11:06:56.000,279,10996421,12605,0,1665054415,13156.721025479994,106.47915251999802,53590.27889976001 2022-10-06,11:06:57.000,279,10996412,12645,0,1665054416,13156.842279059994,106.48620165000466,53590.32082248 2022-10-06,11:06:58.000,279,10996449,12765,0,1665054417,13156.85575168,106.52849643000081,53590.36973232001 2022-10-06,11:06:59.000,279,10996464,12685,0,1665054418,13156.97700526,106.5143981700021,53590.39069368 2022-10-06,11:07:00.000,279,10996447,12725,0,1665054419,13157.03763205,106.52144730000146,53590.376719440006 2022-10-06,11:07:01.000,279,10996431,12685,0,1665054420,13157.03089573999,106.53554556000017,53590.3627452 2022-10-06,11:07:02.000,279,10996443,12565,0,1665054421,13157.044368359995,106.53554556000017,53590.355758080004 2022-10-06,11:07:03.000,279,10996450,12885,0,1665054422,13157.11173145999,106.48620165000466,53590.46056488 2022-10-06,11:07:04.000,279,10996451,12445,0,1665054423,13157.09152252999,106.50734904000274,53590.523448960004 2022-10-06,11:07:05.000,279,10996441,12525,0,1665054424,13157.05110466999,106.53554556000017,53590.523448960004 2022-10-06,11:07:06.000,279,10996444,12445,0,1665054425,13157.1386767,106.59193860000232,53590.55838456 2022-10-06,11:07:07.000,279,10996452,12685,0,1665054426,13157.232985039991,106.64833164000447,53590.67017848 2022-10-06,11:07:08.000,279,10996430,12965,0,1665054427,13157.354238619992,106.69767554999999,53590.691139840004 2022-10-06,11:07:09.000,279,10996425,12485,0,1665054428,13157.360974930001,106.76816685000085,53590.62825576 2022-10-06,11:07:10.000,279,10996421,12685,0,1665054429,13157.556327919992,106.78226510999957,53590.82389512 2022-10-06,11:07:11.000,279,10996431,12765,0,1665054430,13157.596745779992,106.7258720700047,53590.87280496001 2022-10-06,11:07:12.000,279,10996479,12605,0,1665054431,13157.596745779992,106.69062642000063,53590.92171480001 2022-10-06,11:07:13.000,279,10996449,12725,0,1665054432,13157.664108880002,106.59898773000168,53590.98459888 2022-10-06,11:07:14.000,279,10996439,12685,0,1665054433,13157.724735669988,106.55669294999825,53591.026521600004 2022-10-06,11:07:15.000,279,10996455,12525,0,1665054434,13157.812307699998,106.5143981700021,53591.075431440004 2022-10-06,11:07:16.000,279,10996418,12725,0,1665054435,13157.96724282999,106.52144730000146,53591.11036704 2022-10-06,11:07:17.000,279,10996468,12725,0,1665054436,13158.12891426999,106.50029991000338,53591.2011996 2022-10-06,11:07:18.000,279,10996432,12565,0,1665054437,13158.243431539995,106.52144730000146,53591.194212480004 2022-10-06,11:07:19.000,279,10996438,12765,0,1665054438,13158.384894049996,106.43685774000187,53591.264083680006 2022-10-06,11:07:20.000,279,10996439,12605,0,1665054439,13158.4185756,106.35931731000164,53591.36889048 2022-10-06,11:07:21.000,279,10996448,12685,0,1665054440,13158.364685119996,106.23948209999799,53591.410813200004 2022-10-06,11:07:22.000,279,10996466,12685,0,1665054441,13158.283849399995,106.1196468900016,53591.32696776 2022-10-06,11:07:23.000,279,10996429,12565,0,1665054442,13158.283849399995,105.97161516000051,53591.382864720006 2022-10-06,11:07:24.000,279,10996435,12445,0,1665054443,13158.27037677999,105.84473082000477,53591.42478744001 2022-10-06,11:07:25.000,279,10996434,12765,0,1665054444,13158.25016784999,105.82358342999942,53591.43876168 2022-10-06,11:07:26.000,279,10996408,12965,0,1665054445,13158.27037677999,105.7742395200039,53591.47369728001 2022-10-06,11:07:27.000,279,10996456,12845,0,1665054446,13158.27711309,105.70374822000304,53591.50863288 2022-10-06,11:07:28.000,279,10996447,12805,0,1665054447,13158.27037677999,105.68964996000432,53591.529594240004 2022-10-06,11:07:29.000,279,10996470,12605,0,1665054448,13158.25690416,105.59096213999874,53591.578504080004 2022-10-06,11:07:30.000,279,10996457,12605,0,1665054449,13158.25690416,105.5627656200013,53591.47369728001 2022-10-06,11:07:31.000,279,10996470,12725,0,1665054450,13158.31079463999,105.59096213999874,53591.50164576001 2022-10-06,11:07:32.000,279,10996424,12765,0,1665054451,13158.29732202,105.61210953000409,53591.53658136 2022-10-06,11:07:33.000,279,10996454,12605,0,1665054452,13158.31079463999,105.64030605000153,53591.57151696001 2022-10-06,11:07:34.000,279,10996429,12685,0,1665054453,13158.35794881,105.68964996000432,53591.61343968 2022-10-06,11:07:35.000,279,10996457,12605,0,1665054454,13158.45899346,105.69669909000368,53591.61343968 2022-10-06,11:07:36.000,279,10996439,12645,0,1665054455,13158.573510729992,105.7107973500024,53591.599465440006 2022-10-06,11:07:37.000,279,10996470,12965,0,1665054456,13158.721709550002,105.68964996000432,53591.61343968 2022-10-06,11:07:38.000,279,10996433,12645,0,1665054457,13158.829490509997,105.74604299999919,53591.67632376 2022-10-06,11:07:39.000,279,10996444,12525,0,1665054458,13159.011370879998,105.83063255999878,53591.66933664001 2022-10-06,11:07:40.000,279,10996492,12645,0,1665054459,13159.112415529999,105.81653430000006,53591.71125936001 2022-10-06,11:07:41.000,279,10996461,12525,0,1665054460,13159.24714172999,105.76014125999791,53591.7951048 2022-10-06,11:07:42.000,279,10996438,12845,0,1665054461,13159.280823279994,105.67555169999832,53591.80209192 2022-10-06,11:07:43.000,279,10996417,12565,0,1665054462,13159.35492269,105.5980112699981,53591.864976000004 2022-10-06,11:07:44.000,279,10996441,12605,0,1665054463,13159.402076859995,105.51342170999851,53591.864976000004 2022-10-06,11:07:45.000,279,10996468,12725,0,1665054464,13159.39534055,105.45702867000364,53591.94882144 2022-10-06,11:07:46.000,279,10996435,12765,0,1665054465,13159.301032209994,105.3160460700019,53591.99773128 2022-10-06,11:07:47.000,279,10996385,12645,0,1665054466,13159.24714172999,105.16801434000081,53591.94882144 2022-10-06,11:07:48.000,279,10996449,12525,0,1665054467,13159.35492269,105.06227739000315,53592.00471840001 2022-10-06,11:07:49.000,279,10996468,12645,0,1665054468,13159.45596734,105.06227739000315,53592.04664112001 2022-10-06,11:07:50.000,279,10996433,12525,0,1665054469,13159.61763878,105.09047391000058,53592.09555096001 2022-10-06,11:07:51.000,279,10996445,12805,0,1665054470,13159.718683430001,105.06227739000315,53592.19337064001 2022-10-06,11:07:52.000,279,10996409,12565,0,1665054471,13159.772573909991,105.04112999999779,53592.20734488 2022-10-06,11:07:53.000,279,10996436,12765,0,1665054472,13159.833200699992,105.02703173999907,53592.24228048001 2022-10-06,11:07:54.000,279,10996433,12885,0,1665054473,13159.812991769992,105.03408086999843,53592.27721608 2022-10-06,11:07:55.000,279,10996451,12765,0,1665054474,13159.900563800002,105.01998260999972,53592.30516456 2022-10-06,11:07:56.000,279,10996434,12565,0,1665054475,13159.967926899997,105.04817913000443,53592.36106152001 2022-10-06,11:07:57.000,279,10996439,12725,0,1665054476,13160.015081069992,105.04112999999779,53592.32612592 2022-10-06,11:07:58.000,279,10996453,12845,0,1665054477,13160.102653100002,105.05522826000379,53592.45888120001 2022-10-06,11:07:59.000,279,10996447,12485,0,1665054478,13160.264324539989,105.07637565000186,53592.4938168 2022-10-06,11:08:00.000,279,10996461,12685,0,1665054479,13160.372105499999,105.13981782000337,53592.535739520004 2022-10-06,11:08:01.000,279,10996429,12885,0,1665054480,13160.40578704999,105.13981782000337,53592.52176528 2022-10-06,11:08:02.000,279,10996475,12525,0,1665054481,13160.46641383999,105.18211259999953,53592.54272664 2022-10-06,11:08:03.000,279,10996401,12565,0,1665054482,13160.52704062999,105.18211259999953,53592.61259784 2022-10-06,11:08:04.000,279,10996444,12685,0,1665054483,13160.54724955999,105.23145651000232,53592.66150768 2022-10-06,11:08:05.000,279,10996392,12685,0,1665054484,13160.55398587,105.16801434000081,53592.69644328001 2022-10-06,11:08:06.000,279,10996452,12685,0,1665054485,13160.49335908,105.18211259999953,53592.654520560005 2022-10-06,11:08:07.000,279,10996392,12685,0,1665054486,13160.52704062999,105.16801434000081,53592.69644328001 2022-10-06,11:08:08.000,279,10996427,12765,0,1665054487,13160.68871206999,105.13981782000337,53592.8082372 2022-10-06,11:08:09.000,279,10996461,12485,0,1665054488,13160.68871206999,105.14686695000273,53592.89906976 2022-10-06,11:08:10.000,279,10996498,12605,0,1665054489,13160.67523945,105.16801434000081,53592.90605688 2022-10-06,11:08:11.000,279,10996433,12685,0,1665054490,13160.702184689995,105.13981782000337,53592.89906976 2022-10-06,11:08:12.000,279,10996448,12645,0,1665054491,13160.702184689995,105.13981782000337,53592.96894096 2022-10-06,11:08:13.000,279,10996434,12765,0,1665054492,13160.722393619995,105.13276869000401,53592.99688944 2022-10-06,11:08:14.000,279,10996463,12885,0,1665054493,13160.64829420999,105.07637565000186,53593.0178508 2022-10-06,11:08:15.000,279,10996456,12685,0,1665054494,13160.560722179995,105.01998260999972,53592.99688944 2022-10-06,11:08:16.000,279,10996444,12525,0,1665054495,13160.49335908,104.9706387000042,53593.07374776 2022-10-06,11:08:17.000,279,10996451,12685,0,1665054496,13160.44620490999,104.90014740000333,53593.108683360006 2022-10-06,11:08:18.000,279,10996414,12685,0,1665054497,13160.338423949994,104.87900000999798,53593.07374776 2022-10-06,11:08:19.000,279,10996420,12605,0,1665054498,13160.318215019994,104.8578526199999,53593.12964472001 2022-10-06,11:08:20.000,279,10996424,12565,0,1665054499,13160.324951329989,104.80850871000439,53593.1226576 2022-10-06,11:08:21.000,279,10996430,12565,0,1665054500,13160.291269779998,104.78031218999968,53593.13663184 2022-10-06,11:08:22.000,279,10996432,12805,0,1665054501,13160.291269779998,104.82260697000311,53593.17156744 2022-10-06,11:08:23.000,279,10996447,12725,0,1665054502,13160.358632879994,104.74506654000288,53593.157593200005 2022-10-06,11:08:24.000,279,10996428,12485,0,1665054503,13160.439468599994,104.63932958999794,53593.17156744 2022-10-06,11:08:25.000,279,10996439,12525,0,1665054504,13160.479886459994,104.62523132999922,53593.19951592001 2022-10-06,11:08:26.000,279,10996485,12725,0,1665054505,13160.358632879994,104.61818219999986,53593.06676064 2022-10-06,11:08:27.000,279,10996474,12525,0,1665054506,13160.452941219999,104.63932958999794,53593.11567048 2022-10-06,11:08:28.000,279,10996410,12645,0,1665054507,13160.479886459994,104.58293655000307,53593.12964472001 2022-10-06,11:08:29.000,279,10996473,12685,0,1665054508,13160.44620490999,104.54064176999964,53593.157593200005 2022-10-06,11:08:30.000,279,10996462,12565,0,1665054509,13160.49335908,104.53359264000028,53593.16458032 2022-10-06,11:08:31.000,279,10996439,12805,0,1665054510,13160.46641383999,104.54064176999964,53593.17156744 2022-10-06,11:08:32.000,279,10996411,12565,0,1665054511,13160.47315015,104.5124452500022,53593.26938712001 2022-10-06,11:08:33.000,279,10996452,12805,0,1665054512,13160.47315015,104.5124452500022,53593.2624 2022-10-06,11:08:34.000,279,10996428,12885,0,1665054513,13160.385578119989,104.49834699000348,53593.18554168 2022-10-06,11:08:35.000,279,10996431,12925,0,1665054514,13160.439468599994,104.38556090999919,53593.29034848 2022-10-06,11:08:36.000,279,10996491,12725,0,1665054515,13160.479886459994,104.3009713499996,53593.29034848 2022-10-06,11:08:37.000,279,10996394,12485,0,1665054516,13160.50683169999,104.21638179000001,53593.255412880004 2022-10-06,11:08:38.000,279,10996415,12605,0,1665054517,13160.62808527999,104.1670378800045,53593.31829696001 2022-10-06,11:08:39.000,279,10996464,12605,0,1665054518,13160.68871206999,104.14589048999915,53593.395155280006 2022-10-06,11:08:40.000,279,10996463,12685,0,1665054519,13160.762811479995,104.12474310000107,53593.395155280006 2022-10-06,11:08:41.000,279,10996461,12605,0,1665054520,13160.870592439991,104.07539918999828,53593.4021424 2022-10-06,11:08:42.000,279,10996399,12645,0,1665054521,13160.944691849996,104.04720267000084,53593.423103760004 2022-10-06,11:08:43.000,279,10996433,12765,0,1665054522,13161.025527569996,103.99785875999805,53593.40912952 2022-10-06,11:08:44.000,279,10996435,12645,0,1665054523,13161.180462700002,103.89917093999975,53593.541884800004 2022-10-06,11:08:45.000,279,10996426,12845,0,1665054524,13161.146781149997,103.82163050999952,53593.49996208 2022-10-06,11:08:46.000,279,10996436,12725,0,1665054525,13161.173726389992,103.73704094999994,53593.60476888001 2022-10-06,11:08:47.000,279,10996440,12645,0,1665054526,13161.214144249992,103.65950051999971,53593.63271736001 2022-10-06,11:08:48.000,279,10996454,12485,0,1665054527,13161.227616869997,103.57491096000012,53593.660665840005 2022-10-06,11:08:49.000,279,10996458,12565,0,1665054528,13161.193935319992,103.4621248800031,53593.72354992001 2022-10-06,11:08:50.000,279,10996458,12645,0,1665054529,13161.153517459992,103.40573184000095,53593.7165628 2022-10-06,11:08:51.000,279,10996433,12765,0,1665054530,13161.106363289997,103.37048619000416,53593.77245976001 2022-10-06,11:08:52.000,279,10996442,12685,0,1665054531,13160.998582330001,103.27884749999794,53593.786434 2022-10-06,11:08:53.000,279,10996437,12565,0,1665054532,13160.971637089991,103.23655272000178,53593.87027944001 2022-10-06,11:08:54.000,279,10996436,12645,0,1665054533,13160.89753768,103.18720880999899,53593.87027944001 2022-10-06,11:08:55.000,279,10996422,12605,0,1665054534,13160.884065059996,103.16606142000091,53593.90521504 2022-10-06,11:08:56.000,279,10996428,12525,0,1665054535,13160.80996564999,103.18015967999963,53593.95412488 2022-10-06,11:08:57.000,279,10996437,12605,0,1665054536,13160.68871206999,103.14491403000284,53593.95412488 2022-10-06,11:08:58.000,279,10996444,12965,0,1665054537,13160.58766741999,103.14491403000284,53593.89124080001 2022-10-06,11:08:59.000,279,10996445,12645,0,1665054538,13160.500095389994,103.13081577000412,53593.90521504 2022-10-06,11:09:00.000,279,10996421,12285,0,1665054539,13160.50683169999,103.13081577000412,53593.94015064001 2022-10-06,11:09:01.000,279,10996428,12685,0,1665054540,13160.48662276999,103.15901229000156,53593.91220216 2022-10-06,11:09:02.000,279,10996430,12725,0,1665054541,13160.48662276999,103.1519631600022,53593.926176400004 2022-10-06,11:09:03.000,279,10996419,12725,0,1665054542,13160.51356801,103.17311055000027,53593.996047600005 2022-10-06,11:09:04.000,279,10996431,12565,0,1665054543,13160.54724955999,103.18015967999963,53593.98906048001 2022-10-06,11:09:05.000,279,10996433,12685,0,1665054544,13160.60787634999,103.20130706999771,53593.961112 2022-10-06,11:09:06.000,279,10996466,12445,0,1665054545,13160.67523945,103.22950359000242,53593.93316352 2022-10-06,11:09:07.000,279,10996430,12645,0,1665054546,13160.580931109995,103.20130706999771,53593.84233096 2022-10-06,11:09:08.000,279,10996463,12725,0,1665054547,13160.62808527999,103.20835620000435,53593.877266560005 2022-10-06,11:09:09.000,279,10996446,12565,0,1665054548,13160.69544838,103.20835620000435,53593.947137760006 2022-10-06,11:09:10.000,279,10996407,12525,0,1665054549,13160.68871206999,103.18015967999963,53593.94015064001 2022-10-06,11:09:11.000,279,10996415,12725,0,1665054550,13160.67523945,103.1519631600022,53593.90521504 2022-10-06,11:09:12.000,279,10996446,12845,0,1665054551,13160.67523945,103.11671750999813,53593.94015064001 2022-10-06,11:09:13.000,279,10996412,12765,0,1665054552,13160.621348969995,103.07442273000197,53593.93316352 2022-10-06,11:09:14.000,279,10996481,12805,0,1665054553,13160.61461266,103.03212794999854,53593.947137760006 2022-10-06,11:09:15.000,279,10996463,12805,0,1665054554,13160.67523945,102.93344013000024,53593.91220216 2022-10-06,11:09:16.000,279,10996422,12525,0,1665054555,13160.722393619995,102.91934187000152,53593.898227920006 2022-10-06,11:09:17.000,279,10996425,12685,0,1665054556,13160.83691089,102.87704708999809,53593.87027944001 2022-10-06,11:09:18.000,279,10996433,12725,0,1665054557,13160.985109709996,102.79950665999786,53593.91918928001 2022-10-06,11:09:19.000,279,10996449,12605,0,1665054558,13160.978373400001,102.70786796999892,53593.88425368 2022-10-06,11:09:20.000,279,10996407,12445,0,1665054559,13160.91774661,102.63737666999805,53593.83534384 2022-10-06,11:09:21.000,279,10996460,12725,0,1665054560,13160.971637089991,102.52459059000103,53593.93316352 2022-10-06,11:09:22.000,279,10996424,12685,0,1665054561,13160.83017457999,102.45409929000016,53593.877266560005 2022-10-06,11:09:23.000,279,10996437,12605,0,1665054562,13160.81670196,102.34131321000314,53593.91220216 2022-10-06,11:09:24.000,279,10996490,12405,0,1665054563,13160.74933885999,102.33426408000378,53593.961112 2022-10-06,11:09:25.000,279,10996433,12605,0,1665054564,13160.59440373,102.34131321000314,53593.98207336 2022-10-06,11:09:26.000,279,10996415,13125,0,1665054565,13160.48662276999,102.30606755999906,53593.961112 2022-10-06,11:09:27.000,279,10996468,12485,0,1665054566,13160.345160259989,102.2990184299997,53593.91220216 2022-10-06,11:09:28.000,279,10996424,12605,0,1665054567,13160.183488819988,102.26377278000291,53593.82136960001 2022-10-06,11:09:29.000,279,10996397,12645,0,1665054568,13160.163279889988,102.20737974000076,53593.8563052 2022-10-06,11:09:30.000,279,10996402,12685,0,1665054569,13160.042026310002,102.2355762599982,53593.86329232 2022-10-06,11:09:31.000,279,10996450,12805,0,1665054570,13159.853409629992,102.18623235000268,53593.84233096 2022-10-06,11:09:32.000,279,10996444,12845,0,1665054571,13159.604166159996,102.1650849600046,53593.758485520004 2022-10-06,11:09:33.000,279,10996420,12685,0,1665054572,13159.38860423999,102.07344626999839,53593.80739536 2022-10-06,11:09:34.000,279,10996434,12565,0,1665054573,13159.146097079989,102.03115149000223,53593.758485520004 2022-10-06,11:09:35.000,279,10996423,12525,0,1665054574,13158.937271469993,101.91836540999793,53593.69560144 2022-10-06,11:09:36.000,279,10996439,12605,0,1665054575,13158.728445859997,101.90426714999921,53593.68861432 2022-10-06,11:09:37.000,279,10996450,12605,0,1665054576,13158.600455970001,101.86197237000306,53593.62573024 2022-10-06,11:09:38.000,279,10996459,12445,0,1665054577,13158.485938699996,101.84787411000434,53593.53489768001 2022-10-06,11:09:39.000,279,10996458,12565,0,1665054578,13158.405102979996,101.88311976000114,53593.45803936 2022-10-06,11:09:40.000,279,10996411,12605,0,1665054579,13158.35794881,101.84787411000434,53593.38118104 2022-10-06,11:09:41.000,279,10996405,12645,0,1665054580,13158.263640469995,101.86197237000306,53593.36720680001 2022-10-06,11:09:42.000,279,10996394,12965,0,1665054581,13158.223222609995,101.80557933000091,53593.2624 2022-10-06,11:09:43.000,279,10996414,12445,0,1665054582,13158.20974998999,101.77033368000411,53593.18554168 2022-10-06,11:09:44.000,279,10996431,12845,0,1665054583,13158.182804749995,101.71394064000197,53593.157593200005 2022-10-06,11:09:45.000,279,10996472,12405,0,1665054584,13158.18954105999,101.67164585999853,53593.12964472001 2022-10-06,11:09:46.000,279,10996430,12765,0,1665054585,13158.2164863,101.65049847000046,53593.07374776 2022-10-06,11:09:47.000,279,10996457,12685,0,1665054586,13158.304058329995,101.63640021000174,53593.00387656 2022-10-06,11:09:48.000,279,10996397,12645,0,1665054587,13158.405102979996,101.62935108000238,53592.99688944 2022-10-06,11:09:49.000,279,10996408,12805,0,1665054588,13158.45899346,101.65754759999982,53592.85015992 2022-10-06,11:09:50.000,279,10996466,12685,0,1665054589,13158.560038110001,101.67164585999853,53592.8781084 2022-10-06,11:09:51.000,279,10996457,12605,0,1665054590,13158.694764309992,101.71394064000197,53592.96894096 2022-10-06,11:09:52.000,279,10996445,12525,0,1665054591,13158.708236929997,101.77033368000411,53592.98291520001 2022-10-06,11:09:53.000,279,10996415,12565,0,1665054592,13158.708236929997,101.83377584999835,53592.90605688 2022-10-06,11:09:54.000,279,10996491,12845,0,1665054593,13158.634137519992,101.81262846000027,53592.86413416001 2022-10-06,11:09:55.000,279,10996467,12645,0,1665054594,13158.586983349996,101.72803890000068,53592.85015992 2022-10-06,11:09:56.000,279,10996460,12965,0,1665054595,13158.586983349996,101.62230195000302,53592.82919856 2022-10-06,11:09:57.000,279,10996418,12645,0,1665054596,13158.613928589992,101.53066326000408,53592.79426296001 2022-10-06,11:09:58.000,279,10996468,12565,0,1665054597,13158.688027999997,101.48131935000129,53592.82919856 2022-10-06,11:09:59.000,279,10996460,12565,0,1665054598,13158.755391099992,101.48131935000129,53592.822211440005 2022-10-06,11:10:00.000,279,10996460,12605,0,1665054599,13158.816017889993,101.48131935000129,53592.86413416001 2022-10-06,11:10:01.000,279,10996430,12645,0,1665054600,13158.822754200002,101.53771239000343,53592.86413416001 2022-10-06,11:10:02.000,279,10996429,12645,0,1665054601,13158.836226819993,101.48131935000129,53592.8082372 2022-10-06,11:10:03.000,279,10996401,12805,0,1665054602,13158.775600029992,101.50951586999872,53592.74535312001 2022-10-06,11:10:04.000,279,10996409,12605,0,1665054603,13158.768863719997,101.52361413000472,53592.80125008 2022-10-06,11:10:05.000,279,10996425,12605,0,1665054604,13158.755391099992,101.50951586999872,53592.773301600006 2022-10-06,11:10:06.000,279,10996448,12565,0,1665054605,13158.782336340002,101.45312283000385,53592.773301600006 2022-10-06,11:10:07.000,279,10996400,12765,0,1665054606,13158.789072649997,101.38263153000298,53592.80125008 2022-10-06,11:10:08.000,279,10996445,12685,0,1665054607,13158.856435749993,101.36853327000426,53592.78028872 2022-10-06,11:10:09.000,279,10996470,12485,0,1665054608,13158.856435749993,101.33328762000019,53592.67548192001 2022-10-06,11:10:10.000,279,10996473,12605,0,1665054609,13158.957480399993,101.3614841400049,53592.703430400004 2022-10-06,11:10:11.000,279,10996447,12765,0,1665054610,13158.957480399993,101.34738587999891,53592.752340240004 2022-10-06,11:10:12.000,279,10996440,12645,0,1665054611,13158.950744089998,101.37558240000362,53592.738366 2022-10-06,11:10:13.000,279,10996468,12445,0,1665054612,13158.876644679993,101.31918936000147,53592.724391760006 2022-10-06,11:10:14.000,279,10996458,12725,0,1665054613,13158.802545270002,101.2980419700034,53592.73137888 2022-10-06,11:10:15.000,279,10996440,12525,0,1665054614,13158.714973239992,101.20640328000445,53592.75932736 2022-10-06,11:10:16.000,279,10996425,12685,0,1665054615,13158.667819069997,101.17115763000038,53592.724391760006 2022-10-06,11:10:17.000,279,10996408,12525,0,1665054616,13158.593719659992,101.12886285000423,53592.68945616 2022-10-06,11:10:18.000,279,10996417,12725,0,1665054617,13158.492675009991,101.16410850000102,53592.61958496 2022-10-06,11:10:19.000,279,10996438,12565,0,1665054618,13158.519620250001,101.17820675999974,53592.6335592 2022-10-06,11:10:20.000,279,10996414,12485,0,1665054619,13158.506147629996,101.20640328000445,53592.62657208001 2022-10-06,11:10:21.000,279,10996418,12965,0,1665054620,13158.405102979996,101.21345241000381,53592.59163648 2022-10-06,11:10:22.000,279,10996413,12805,0,1665054621,13158.33773988,101.19935414999782,53592.605610720006 2022-10-06,11:10:23.000,279,10996423,12605,0,1665054622,13158.263640469995,101.17115763000038,53592.61958496 2022-10-06,11:10:24.000,279,10996415,12805,0,1665054623,13158.17606844,101.15705937000166,53592.563688 2022-10-06,11:10:25.000,279,10996414,12605,0,1665054624,13158.04807854999,101.17820675999974,53592.54272664 2022-10-06,11:10:26.000,279,10996434,12565,0,1665054625,13157.994188069999,101.12886285000423,53592.47285544 2022-10-06,11:10:27.000,279,10996486,12565,0,1665054626,13157.96724282999,101.05837155000336,53592.45888120001 2022-10-06,11:10:28.000,279,10996417,12725,0,1665054627,13157.98745175999,101.05837155000336,53592.36106152001 2022-10-06,11:10:29.000,279,10996418,12805,0,1665054628,13158.000924379994,100.99492938000185,53592.416958480004 2022-10-06,11:10:30.000,279,10996406,12605,0,1665054629,13157.920088659994,100.96673286000441,53592.32612592 2022-10-06,11:10:31.000,279,10996423,12925,0,1665054630,13157.960506519994,100.87509416999819,53592.416958480004 2022-10-06,11:10:32.000,279,10996445,12525,0,1665054631,13157.920088659994,100.81165200000396,53592.36106152001 2022-10-06,11:10:33.000,279,10996464,12565,0,1665054632,13157.893143419999,100.6918167900003,53592.32612592 2022-10-06,11:10:34.000,279,10996475,12685,0,1665054633,13157.879670799994,100.64952201000415,53592.31215168001 2022-10-06,11:10:35.000,279,10996425,12725,0,1665054634,13157.96724282999,100.64247288000479,53592.200357760004 2022-10-06,11:10:36.000,279,10996422,12445,0,1665054635,13158.021133309994,100.66362027000287,53592.1793964 2022-10-06,11:10:37.000,279,10996424,12645,0,1665054636,13158.05481486,100.6565711400035,53592.17240928001 2022-10-06,11:10:38.000,279,10996437,12805,0,1665054637,13158.081760099994,100.6565711400035,53592.12349944001 2022-10-06,11:10:39.000,279,10996391,12845,0,1665054638,13158.101969029995,100.60017810000136,53592.151447920005 2022-10-06,11:10:40.000,279,10996443,12605,0,1665054639,13158.101969029995,100.58607984000264,53592.081576720004 2022-10-06,11:10:41.000,279,10996464,12685,0,1665054640,13158.11544165,100.54378505999921,53592.08856384 2022-10-06,11:10:42.000,279,10996486,12645,0,1665054641,13158.10870533999,100.60017810000136,53592.06061536 2022-10-06,11:10:43.000,279,10996397,12605,0,1665054642,13158.10870533999,100.55083418999857,53592.08856384 2022-10-06,11:10:44.000,279,10996452,12645,0,1665054643,13158.061551169994,100.54378505999921,53592.07458960001 2022-10-06,11:10:45.000,279,10996462,12525,0,1665054644,13157.940297589994,100.45214637000026,53591.99074416 2022-10-06,11:10:46.000,279,10996440,12565,0,1665054645,13158.00766068999,100.43804811000155,53592.04664112001 2022-10-06,11:10:47.000,279,10996434,12365,0,1665054646,13158.00766068999,100.36755681000068,53592.07458960001 2022-10-06,11:10:48.000,279,10996434,12605,0,1665054647,13157.994188069999,100.31821289999789,53592.053628240006 2022-10-06,11:10:49.000,279,10996460,12685,0,1665054648,13158.00766068999,100.33231116000388,53592.06061536 2022-10-06,11:10:50.000,279,10996419,12565,0,1665054649,13158.061551169994,100.3816550699994,53591.96279568 2022-10-06,11:10:51.000,279,10996447,12685,0,1665054650,13158.10870533999,100.35345855000196,53591.983757040005 2022-10-06,11:10:52.000,279,10996464,12605,0,1665054651,13158.15585951,100.33231116000388,53591.9697828 2022-10-06,11:10:53.000,279,10996452,12525,0,1665054652,13158.18954105999,100.31116376999853,53591.913885840004 2022-10-06,11:10:54.000,279,10996442,12525,0,1665054653,13158.2164863,100.32526203000452,53591.983757040005 2022-10-06,11:10:55.000,279,10996454,12605,0,1665054654,13158.20974998999,100.31821289999789,53591.89292448 2022-10-06,11:10:56.000,279,10996445,12525,0,1665054655,13158.2164863,100.35345855000196,53591.9697828 2022-10-06,11:10:57.000,279,10996465,12765,0,1665054656,13158.11544165,100.32526203000452,53591.90689872001 2022-10-06,11:10:58.000,279,10996415,12645,0,1665054657,13158.02786961999,100.31821289999789,53591.85100176 2022-10-06,11:10:59.000,279,10996423,12765,0,1665054658,13157.913352349999,100.36050768000132,53591.816066160005 2022-10-06,11:11:00.000,279,10996397,12885,0,1665054659,13157.812307699998,100.32526203000452,53591.80907904001 2022-10-06,11:11:01.000,279,10996432,12685,0,1665054660,13157.765153529988,100.26181986000302,53591.816066160005 2022-10-06,11:11:02.000,279,10996409,12725,0,1665054661,13157.731471979998,100.22657420999894,53591.746194960004 2022-10-06,11:11:03.000,279,10996446,12765,0,1665054662,13157.744944599988,100.22657420999894,53591.76016920001 2022-10-06,11:11:04.000,279,10996464,12885,0,1665054663,13157.670845189998,100.27591812000173,53591.66933664001 2022-10-06,11:11:05.000,279,10996428,12645,0,1665054664,13157.744944599988,100.2477216000043,53591.70427224 2022-10-06,11:11:06.000,279,10996414,12645,0,1665054665,13157.677581499993,100.29706550999981,53591.5854912 2022-10-06,11:11:07.000,279,10996416,12805,0,1665054666,13157.637163639993,100.21952507999958,53591.59247832001 2022-10-06,11:11:08.000,279,10996430,12525,0,1665054667,13157.650636259998,100.2477216000043,53591.56452984 2022-10-06,11:11:09.000,279,10996427,12605,0,1665054668,13157.623691020002,100.19837769000151,53591.53658136 2022-10-06,11:11:10.000,279,10996423,12565,0,1665054669,13157.576536849992,100.17018117000407,53591.48767152 2022-10-06,11:11:11.000,279,10996446,12565,0,1665054670,13157.643899950002,100.08559161000449,53591.50863288 2022-10-06,11:11:12.000,279,10996432,12765,0,1665054671,13157.704526740003,100.09264074000384,53591.45972304 2022-10-06,11:11:13.000,279,10996489,12765,0,1665054672,13157.691054119998,100.02919857000234,53591.43876168 2022-10-06,11:11:14.000,279,10996456,12725,0,1665054673,13157.684317810003,99.97280553000019,53591.42478744001 2022-10-06,11:11:15.000,279,10996463,12965,0,1665054674,13157.664108880002,99.97280553000019,53591.42478744001 2022-10-06,11:11:16.000,279,10996431,12725,0,1665054675,13157.583273160002,99.93755988000339,53591.39683896 2022-10-06,11:11:17.000,279,10996408,12685,0,1665054676,13157.488964819997,99.86001945000316,53591.40382608001 2022-10-06,11:11:18.000,279,10996468,12765,0,1665054677,13157.381183860001,99.81067554000037,53591.39683896 2022-10-06,11:11:19.000,279,10996447,12565,0,1665054678,13157.320557070001,99.75428249999823,53591.34792912 2022-10-06,11:11:20.000,279,10996435,12845,0,1665054679,13157.307084449996,99.676742069998,53591.29203216 2022-10-06,11:11:21.000,279,10996439,12605,0,1665054680,13157.320557070001,99.6414964200012,53591.29203216 2022-10-06,11:11:22.000,279,10996473,12765,0,1665054681,13157.286875519996,99.65559467999992,53591.2710708 2022-10-06,11:11:23.000,279,10996471,12525,0,1665054682,13157.307084449996,99.64854555000056,53591.25010944 2022-10-06,11:11:24.000,279,10996446,12925,0,1665054683,13157.300348140001,99.690840330004,53591.2011996 2022-10-06,11:11:25.000,279,10996455,12765,0,1665054684,13157.226248729996,99.63444729000184,53591.194212480004 2022-10-06,11:11:26.000,279,10996461,12925,0,1665054685,13157.11173145999,99.62034903000313,53591.18023824 2022-10-06,11:11:27.000,279,10996457,12645,0,1665054686,13157.1386767,99.59215250999841,53591.18722536001 2022-10-06,11:11:28.000,279,10996475,12645,0,1665054687,13157.104995149995,99.60625077000441,53591.20818672001 2022-10-06,11:11:29.000,279,10996443,12525,0,1665054688,13157.024159429995,99.54985773000226,53591.15927688 2022-10-06,11:11:30.000,279,10996456,12805,0,1665054689,13157.01742312,99.54985773000226,53591.16626400001 2022-10-06,11:11:31.000,279,10996455,12725,0,1665054690,13157.05784098,99.52871034000418,53591.1313284 2022-10-06,11:11:32.000,279,10996424,12765,0,1665054691,13157.07131359999,99.46526817000267,53591.10337992 2022-10-06,11:11:33.000,279,10996437,12805,0,1665054692,13157.084786219995,99.41592425999988,53591.16626400001 2022-10-06,11:11:34.000,279,10996408,12565,0,1665054693,13157.11846777,99.43707164999796,53591.15228976 2022-10-06,11:11:35.000,279,10996422,12685,0,1665054694,13157.17235824999,99.4441207800046,53591.18722536001 2022-10-06,11:11:36.000,279,10996452,12645,0,1665054695,13157.212776109991,99.45116991000396,53591.17325112 2022-10-06,11:11:37.000,279,10996433,12485,0,1665054696,13157.327293379996,99.46526817000267,53591.18722536001 2022-10-06,11:11:38.000,279,10996484,12605,0,1665054697,13157.354238619992,99.46526817000267,53591.17325112 2022-10-06,11:11:39.000,279,10996440,12765,0,1665054698,13157.448546959997,99.45116991000396,53591.194212480004 2022-10-06,11:11:40.000,279,10996453,12605,0,1665054699,13157.542855300002,99.42297338999924,53591.16626400001 2022-10-06,11:11:41.000,279,10996427,12605,0,1665054700,13157.684317810003,99.40887513000052,53591.15927688 2022-10-06,11:11:42.000,279,10996444,12565,0,1665054701,13157.832516629998,99.40887513000052,53591.18023824 2022-10-06,11:11:43.000,279,10996458,12765,0,1665054702,13158.021133309994,99.34543295999902,53591.23613520001 2022-10-06,11:11:44.000,279,10996435,12805,0,1665054703,13158.22995891999,99.35248208999838,53591.264083680006 2022-10-06,11:11:45.000,279,10996479,12965,0,1665054704,13158.405102979996,99.38772774000245,53591.34792912 2022-10-06,11:11:46.000,279,10996487,12885,0,1665054705,13158.600455970001,99.4300225199986,53591.39683896 2022-10-06,11:11:47.000,279,10996438,12605,0,1665054706,13158.795808959992,99.45116991000396,53591.45972304 2022-10-06,11:11:48.000,279,10996411,12725,0,1665054707,13158.970953019998,99.46526817000267,53591.50164576001 2022-10-06,11:11:49.000,279,10996435,12725,0,1665054708,13159.199987559994,99.42297338999924,53591.5854912 2022-10-06,11:11:50.000,279,10996437,12725,0,1665054709,13159.402076859995,99.43707164999796,53591.66933664001 2022-10-06,11:11:51.000,279,10996428,12805,0,1665054710,13159.644584019996,99.4300225199986,53591.746194960004 2022-10-06,11:11:52.000,279,10996400,12685,0,1665054711,13159.806255459996,99.4300225199986,53591.85798888001 2022-10-06,11:11:53.000,279,10996457,12685,0,1665054712,13159.947717969997,99.43707164999796,53591.92087296 2022-10-06,11:11:54.000,279,10996418,12605,0,1665054713,13159.934245349992,99.45116991000396,53591.99074416 2022-10-06,11:11:55.000,279,10996430,12645,0,1665054714,13160.008344759997,99.38772774000245,53592.07458960001 2022-10-06,11:11:56.000,279,10996445,12765,0,1665054715,13159.927509039997,99.34543295999902,53592.08856384 2022-10-06,11:11:57.000,279,10996393,12565,0,1665054716,13159.974663209992,99.31723644000158,53592.249267600004 2022-10-06,11:11:58.000,279,10996460,12525,0,1665054717,13160.042026310002,99.28199079000478,53592.270228960006 2022-10-06,11:11:59.000,279,10996440,12605,0,1665054718,13160.109389409998,99.26084339999943,53592.36106152001 2022-10-06,11:12:00.000,279,10996453,12485,0,1665054719,13160.183488819988,99.21854862000328,53592.47285544 2022-10-06,11:12:01.000,279,10996465,12565,0,1665054720,13160.190225129998,99.21854862000328,53592.50779104001 2022-10-06,11:12:02.000,279,10996438,12645,0,1665054721,13160.170016199998,99.21854862000328,53592.556700880006 2022-10-06,11:12:03.000,279,10996408,12645,0,1665054722,13160.122862030003,99.21149949000392,53592.64054632 2022-10-06,11:12:04.000,279,10996429,12605,0,1665054723,13160.109389409998,99.17625383999984,53592.75932736 2022-10-06,11:12:05.000,279,10996430,12605,0,1665054724,13159.940981660002,99.1833029699992,53592.773301600006 2022-10-06,11:12:06.000,279,10996397,12565,0,1665054725,13159.833200699992,99.14100819000305,53592.79426296001 2022-10-06,11:12:07.000,279,10996446,12605,0,1665054726,13159.745628669996,99.11281166999834,53592.940992480006 2022-10-06,11:12:08.000,279,10996420,12525,0,1665054727,13159.685001879996,99.0846151500009,53592.940992480006 2022-10-06,11:12:09.000,279,10996453,12645,0,1665054728,13159.644584019996,99.04232037000475,53593.03182504001 2022-10-06,11:12:10.000,279,10996434,12565,0,1665054729,13159.59742985,99.05641863000346,53593.03182504001 2022-10-06,11:12:11.000,279,10996410,12525,0,1665054730,13159.55027567999,99.02117297999939,53593.059773520006 2022-10-06,11:12:12.000,279,10996431,12685,0,1665054731,13159.503121509995,98.9859273300026,53593.087722000004 2022-10-06,11:12:13.000,279,10996441,12805,0,1665054732,13159.53006674999,99.02822210999875,53593.09470912 2022-10-06,11:12:14.000,279,10996418,12765,0,1665054733,13159.53680306,98.97182907000388,53593.22047728001 2022-10-06,11:12:15.000,279,10996418,12525,0,1665054734,13159.503121509995,98.91543603000173,53593.255412880004 2022-10-06,11:12:16.000,279,10996461,12765,0,1665054735,13159.462703649995,98.88723951000429,53593.325284080005 2022-10-06,11:12:17.000,279,10996393,12605,0,1665054736,13159.442494719995,98.88723951000429,53593.2624 2022-10-06,11:12:18.000,279,10996466,12685,0,1665054737,13159.37513162,98.84494473000086,53593.31829696001 2022-10-06,11:12:19.000,279,10996416,12605,0,1665054738,13159.381867929995,98.81674821000342,53593.31829696001 2022-10-06,11:12:20.000,279,10996420,12565,0,1665054739,13159.402076859995,98.78150255999935,53593.36021968 2022-10-06,11:12:21.000,279,10996434,12925,0,1665054740,13159.45596734,98.7392077800032,53593.45105224 2022-10-06,11:12:22.000,279,10996426,12285,0,1665054741,13159.50985781999,98.74625691000256,53593.41611664001 2022-10-06,11:12:23.000,279,10996467,12645,0,1665054742,13159.563748299995,98.74625691000256,53593.5069492 2022-10-06,11:12:24.000,279,10996455,12725,0,1665054743,13159.543539369995,98.72510952000448,53593.53489768001 2022-10-06,11:12:25.000,279,10996422,12485,0,1665054744,13159.61763878,98.73215865000384,53593.53489768001 2022-10-06,11:12:26.000,279,10996429,12645,0,1665054745,13159.61763878,98.75330604000192,53593.541884800004 2022-10-06,11:12:27.000,279,10996473,12605,0,1665054746,13159.738892360001,98.76740430000063,53593.62573024 2022-10-06,11:12:28.000,279,10996432,12525,0,1665054747,13159.819728080001,98.7392077800032,53593.70258856001 2022-10-06,11:12:29.000,279,10996418,12525,0,1665054748,13159.866882249997,98.76035517000128,53593.73752416 2022-10-06,11:12:30.000,279,10996451,12605,0,1665054749,13159.961190590002,98.75330604000192,53593.82136960001 2022-10-06,11:12:31.000,279,10996417,12725,0,1665054750,13159.988135829997,98.76035517000128,53593.84233096 2022-10-06,11:12:32.000,279,10996452,12845,0,1665054751,13159.974663209992,98.72510952000448,53593.91918928001 2022-10-06,11:12:33.000,279,10996421,12565,0,1665054752,13159.920772730002,98.73215865000384,53593.98207336 2022-10-06,11:12:34.000,279,10996472,12765,0,1665054753,13159.839937010001,98.69691299999977,53593.98207336 2022-10-06,11:12:35.000,279,10996392,12605,0,1665054754,13159.839937010001,98.66871648000233,53593.98207336 2022-10-06,11:12:36.000,279,10996459,12485,0,1665054755,13159.907300109997,98.66166735000297,53594.02399608 2022-10-06,11:12:37.000,279,10996418,12885,0,1665054756,13159.893827489992,98.65461822000361,53594.065918800006 2022-10-06,11:12:38.000,279,10996436,12605,0,1665054757,13159.967926899997,98.63347082999826,53594.114828640006 2022-10-06,11:12:39.000,279,10996409,12805,0,1665054758,13159.940981660002,98.64756909000425,53594.18469984001 2022-10-06,11:12:40.000,279,10996423,12565,0,1665054759,13159.920772730002,98.63347082999826,53594.25457104001 2022-10-06,11:12:41.000,279,10996417,12725,0,1665054760,13159.873618559992,98.66166735000297,53594.19867408 2022-10-06,11:12:42.000,279,10996417,12445,0,1665054761,13159.846673319997,98.66166735000297,53594.30348088001 2022-10-06,11:12:43.000,279,10996421,12845,0,1665054762,13159.786046529996,98.66871648000233,53594.33841648 2022-10-06,11:12:44.000,279,10996424,12685,0,1665054763,13159.812991769992,98.73215865000384,53594.33841648 2022-10-06,11:12:45.000,279,10996446,12485,0,1665054764,13159.732156049991,98.78855168999871,53594.39431344001 2022-10-06,11:12:46.000,279,10996456,12725,0,1665054765,13159.671529259991,98.8026499500047,53594.429249040004 2022-10-06,11:12:47.000,279,10996457,12885,0,1665054766,13159.664792949996,98.89428864000365,53594.47815888 2022-10-06,11:12:48.000,279,10996477,12565,0,1665054767,13159.604166159996,98.91543603000173,53594.548030080005 2022-10-06,11:12:49.000,279,10996439,12685,0,1665054768,13159.57048460999,98.92953429000045,53594.548030080005 2022-10-06,11:12:50.000,279,10996451,12525,0,1665054769,13159.40881316999,98.92248516000109,53594.50610736 2022-10-06,11:12:51.000,279,10996434,12765,0,1665054770,13159.35492269,98.88723951000429,53594.47117176001 2022-10-06,11:12:52.000,279,10996432,12645,0,1665054771,13159.32797744999,98.89428864000365,53594.53405584 2022-10-06,11:12:53.000,279,10996425,12605,0,1665054772,13159.32797744999,98.92248516000109,53594.51309448 2022-10-06,11:12:54.000,279,10996417,12605,0,1665054773,13159.402076859995,98.92953429000045,53594.54104296001 2022-10-06,11:12:55.000,279,10996456,12525,0,1665054774,13159.503121509995,98.9859273300026,53594.52706872 2022-10-06,11:12:56.000,279,10996457,12525,0,1665054775,13159.604166159996,99.02117297999939,53594.58296568 2022-10-06,11:12:57.000,279,10996417,12285,0,1665054776,13159.624375089996,99.02117297999939,53594.58995280001 2022-10-06,11:12:58.000,279,10996436,12805,0,1665054777,13159.624375089996,99.07756602000154,53594.596939920004 2022-10-06,11:12:59.000,279,10996439,12605,0,1665054778,13159.631111399991,99.11281166999834,53594.61091416001 2022-10-06,11:13:00.000,279,10996462,12805,0,1665054779,13159.685001879996,99.09871340999962,53594.67379824 2022-10-06,11:13:01.000,279,10996447,12885,0,1665054780,13159.6984745,99.13395906000369,53594.64584976 2022-10-06,11:13:02.000,279,10996427,12565,0,1665054781,13159.806255459996,99.14805732000241,53594.715720960005 2022-10-06,11:13:03.000,279,10996452,12645,0,1665054782,13159.940981660002,99.15510645000177,53594.75065656 2022-10-06,11:13:04.000,279,10996412,12765,0,1665054783,13160.109389409998,99.13395906000369,53594.785592160006 2022-10-06,11:13:05.000,279,10996417,12765,0,1665054784,13160.284533469989,99.13395906000369,53594.80655352001 2022-10-06,11:13:06.000,279,10996472,12805,0,1665054785,13160.412523359999,99.12690993000433,53594.79257928 2022-10-06,11:13:07.000,279,10996434,12685,0,1665054786,13160.66850313999,99.11281166999834,53594.8694376 2022-10-06,11:13:08.000,279,10996445,12565,0,1665054787,13160.884065059996,99.14100819000305,53594.932321680004 2022-10-06,11:13:09.000,279,10996472,12445,0,1665054788,13161.079418050002,99.13395906000369,53594.99520576001 2022-10-06,11:13:10.000,279,10996423,12805,0,1665054789,13161.294979969993,99.1198607999977,53595.07206408001 2022-10-06,11:13:11.000,279,10996466,12565,0,1665054790,13161.564432369989,99.14805732000241,53595.08603832 2022-10-06,11:13:12.000,279,10996441,12645,0,1665054791,13161.68568594999,99.17625383999984,53595.19084512001 2022-10-06,11:13:13.000,279,10996408,12685,0,1665054792,13161.73284012,99.19035209999856,53595.183858 2022-10-06,11:13:14.000,279,10996453,12725,0,1665054793,13161.91472049,99.22559775000263,53595.288664800006 2022-10-06,11:13:15.000,279,10996423,12845,0,1665054794,13162.022501449996,99.19740122999792,53595.40744584001 2022-10-06,11:13:16.000,279,10996411,12525,0,1665054795,13162.03597407,99.19035209999856,53595.456355680006 2022-10-06,11:13:17.000,279,10996444,13045,0,1665054796,13162.03597407,99.14805732000241,53595.56814960001 2022-10-06,11:13:18.000,279,10996414,12965,0,1665054797,13162.069655619991,99.11281166999834,53595.6380208 2022-10-06,11:13:19.000,279,10996452,12965,0,1665054798,13162.11680979,99.09871340999962,53595.70090488 2022-10-06,11:13:20.000,279,10996468,12605,0,1665054799,13162.143755029996,99.04232037000475,53595.791737440006 2022-10-06,11:13:21.000,279,10996423,12605,0,1665054800,13162.062919309996,99.04232037000475,53595.840647280005 2022-10-06,11:13:22.000,279,10996462,12885,0,1665054801,13162.042710379996,99.06346776000282,53595.89654424 2022-10-06,11:13:23.000,279,10996399,12405,0,1665054802,13162.056183,99.02822210999875,53595.959428320006 2022-10-06,11:13:24.000,279,10996415,12565,0,1665054803,13162.04944668999,99.00707472000067,53595.94545408 2022-10-06,11:13:25.000,279,10996448,12405,0,1665054804,13162.056183,98.96477994000452,53596.0223124 2022-10-06,11:13:26.000,279,10996474,12765,0,1665054805,13162.110073479991,98.94363254999917,53596.057248000005 2022-10-06,11:13:27.000,279,10996448,12725,0,1665054806,13162.062919309996,98.95068167999852,53596.127119200006 2022-10-06,11:13:28.000,279,10996430,12685,0,1665054807,13162.143755029996,98.92248516000109,53596.21096464 2022-10-06,11:13:29.000,279,10996434,12725,0,1665054808,13162.11680979,98.88019037999766,53596.21096464 2022-10-06,11:13:30.000,279,10996424,12445,0,1665054809,13162.07639193,98.90838690000237,53596.231926 2022-10-06,11:13:31.000,279,10996431,12565,0,1665054810,13162.042710379996,98.8731412499983,53596.294810080006 2022-10-06,11:13:32.000,279,10996427,12685,0,1665054811,13161.94840203999,98.90133777000301,53596.28083584 2022-10-06,11:13:33.000,279,10996466,12605,0,1665054812,13161.86756631999,98.8731412499983,53596.294810080006 2022-10-06,11:13:34.000,279,10996441,12725,0,1665054813,13161.800203219995,98.84494473000086,53596.37865552 2022-10-06,11:13:35.000,279,10996454,12645,0,1665054814,13161.76652166999,98.78855168999871,53596.42756536 2022-10-06,11:13:36.000,279,10996470,12245,0,1665054815,13161.739576429994,98.78150255999935,53596.49044944 2022-10-06,11:13:37.000,279,10996449,12885,0,1665054816,13161.69242226,98.82379734000278,53596.462500960006 2022-10-06,11:13:38.000,279,10996423,12685,0,1665054817,13161.537487129994,98.85904298999958,53596.45551384001 2022-10-06,11:13:39.000,279,10996417,12725,0,1665054818,13161.443178789988,98.88019037999766,53596.49743656 2022-10-06,11:13:40.000,279,10996455,12565,0,1665054819,13161.348870449998,98.88019037999766,53596.48346232001 2022-10-06,11:13:41.000,279,10996435,12685,0,1665054820,13161.247825799997,98.90838690000237,53596.50442368001 2022-10-06,11:13:42.000,279,10996443,12565,0,1665054821,13161.180462700002,98.90838690000237,53596.51839792 2022-10-06,11:13:43.000,279,10996412,12765,0,1665054822,13161.079418050002,98.91543603000173,53596.560320640005 2022-10-06,11:13:44.000,279,10996424,12525,0,1665054823,13160.89753768,98.85199386000022,53596.49743656 2022-10-06,11:13:45.000,279,10996437,12845,0,1665054824,13160.85711982,98.81674821000342,53596.57429488001 2022-10-06,11:13:46.000,279,10996403,12605,0,1665054825,13160.69544838,98.79560081999807,53596.5463464 2022-10-06,11:13:47.000,279,10996424,12805,0,1665054826,13160.59440373,98.82379734000278,53596.51839792 2022-10-06,11:13:48.000,279,10996472,12765,0,1665054827,13160.459677529994,98.85904298999958,53596.49743656 2022-10-06,11:13:49.000,279,10996421,12605,0,1665054828,13160.271060849998,98.85199386000022,53596.46948808 2022-10-06,11:13:50.000,279,10996421,12765,0,1665054829,13160.170016199998,98.89428864000365,53596.45551384001 2022-10-06,11:13:51.000,279,10996454,12445,0,1665054830,13160.068971549998,98.85904298999958,53596.45551384001 2022-10-06,11:13:52.000,279,10996428,12645,0,1665054831,13159.947717969997,98.85904298999958,53596.41359112001 2022-10-06,11:13:53.000,279,10996400,12605,0,1665054832,13159.866882249997,98.86609211999894,53596.392629760005 2022-10-06,11:13:54.000,279,10996463,12965,0,1665054833,13159.772573909991,98.89428864000365,53596.31577144001 2022-10-06,11:13:55.000,279,10996462,12725,0,1665054834,13159.745628669996,98.90838690000237,53596.23891312001 2022-10-06,11:13:56.000,279,10996396,12645,0,1665054835,13159.691738189991,98.9365834199998,53596.15506768 2022-10-06,11:13:57.000,279,10996458,12645,0,1665054836,13159.738892360001,98.92248516000109,53596.14109344 2022-10-06,11:13:58.000,279,10996396,12605,0,1665054837,13159.752364979991,99.02117297999939,53596.127119200006 2022-10-06,11:13:59.000,279,10996444,13045,0,1665054838,13159.705210809996,99.01412385000003,53596.07820936001 2022-10-06,11:14:00.000,279,10996462,12765,0,1665054839,13159.61090246999,98.97887820000324,53596.03628664 2022-10-06,11:14:01.000,279,10996436,12645,0,1665054840,13159.53006674999,99.02117297999939,53596.04327376 2022-10-06,11:14:02.000,279,10996468,12605,0,1665054841,13159.38860423999,98.97887820000324,53595.87558288 2022-10-06,11:14:03.000,279,10996449,12565,0,1665054842,13159.422285789995,98.91543603000173,53595.90353136001 2022-10-06,11:14:04.000,279,10996461,12685,0,1665054843,13159.47617627,98.86609211999894,53595.83366016001 2022-10-06,11:14:05.000,279,10996495,12845,0,1665054844,13159.57722092,98.86609211999894,53595.791737440006 2022-10-06,11:14:06.000,279,10996451,12685,0,1665054845,13159.711947119991,98.88019037999766,53595.74282760001 2022-10-06,11:14:07.000,279,10996460,12805,0,1665054846,13159.839937010001,98.85904298999958,53595.791737440006 2022-10-06,11:14:08.000,279,10996434,12965,0,1665054847,13159.887091179997,98.8378956000015,53595.71487912001 2022-10-06,11:14:09.000,279,10996434,12405,0,1665054848,13159.947717969997,98.89428864000365,53595.70090488 2022-10-06,11:14:10.000,279,10996461,12685,0,1665054849,13159.967926899997,98.85904298999958,53595.624046560006 2022-10-06,11:14:11.000,279,10996418,12485,0,1665054850,13159.940981660002,98.8026499500047,53595.51225264 2022-10-06,11:14:12.000,279,10996440,12605,0,1665054851,13160.116125719993,98.74625691000256,53595.603085200004 2022-10-06,11:14:13.000,279,10996429,12685,0,1665054852,13160.230642989998,98.68281474000105,53595.6380208 2022-10-06,11:14:14.000,279,10996447,12685,0,1665054853,13160.291269779998,98.64756909000425,53595.54020112 2022-10-06,11:14:15.000,279,10996445,12605,0,1665054854,13160.46641383999,98.6405199600049,53595.59609808001 2022-10-06,11:14:16.000,279,10996453,12645,0,1665054855,13160.722393619995,98.63347082999826,53595.71487912001 2022-10-06,11:14:17.000,279,10996413,12765,0,1665054856,13160.83017457999,98.61937256999954,53595.707892 2022-10-06,11:14:18.000,279,10996447,12605,0,1665054857,13160.74933885999,98.61937256999954,53595.65199504 2022-10-06,11:14:19.000,279,10996473,12765,0,1665054858,13160.83691089,98.57002866000403,53595.73584048001 2022-10-06,11:14:20.000,279,10996436,12605,0,1665054859,13160.843647199996,98.5277338800006,53595.73584048001 2022-10-06,11:14:21.000,279,10996425,12765,0,1665054860,13160.904273989996,98.48543910000444,53595.770776080004 2022-10-06,11:14:22.000,279,10996452,12845,0,1665054861,13160.924482919996,98.45724257999973,53595.81968592 2022-10-06,11:14:23.000,279,10996406,12605,0,1665054862,13160.91774661,98.40084954000486,53595.79872456 2022-10-06,11:14:24.000,279,10996449,12605,0,1665054863,13160.89753768,98.37265302000014,53595.81269880001 2022-10-06,11:14:25.000,279,10996414,12805,0,1665054864,13160.83691089,98.3444565000027,53595.87558288 2022-10-06,11:14:26.000,279,10996465,12525,0,1665054865,13160.75607517,98.316259979998,53595.81269880001 2022-10-06,11:14:27.000,279,10996440,12645,0,1665054866,13160.65503052,98.25281781000376,53595.8476344 2022-10-06,11:14:28.000,279,10996414,12605,0,1665054867,13160.52704062999,98.21757215999969,53595.770776080004 2022-10-06,11:14:29.000,279,10996442,12725,0,1665054868,13160.459677529994,98.21757215999969,53595.75680184 2022-10-06,11:14:30.000,279,10996439,12765,0,1665054869,13160.53377694,98.17527738000354,53595.86859576 2022-10-06,11:14:31.000,279,10996410,12885,0,1665054870,13160.412523359999,98.16822825000418,53595.91051848001 2022-10-06,11:14:32.000,279,10996440,12605,0,1665054871,13160.318215019994,98.08363869000459,53595.89654424 2022-10-06,11:14:33.000,279,10996423,12605,0,1665054872,13160.203697749988,98.05544216999988,53595.86160864001 2022-10-06,11:14:34.000,279,10996424,12845,0,1665054873,13160.122862030003,98.0342947800018,53595.82667304 2022-10-06,11:14:35.000,279,10996409,12525,0,1665054874,13160.082444170002,98.02019652000308,53595.81269880001 2022-10-06,11:14:36.000,279,10996420,12765,0,1665054875,13160.075707859993,98.00609826000436,53595.78475032001 2022-10-06,11:14:37.000,279,10996447,12725,0,1665054876,13160.021817380002,97.95675435000157,53595.85462152 2022-10-06,11:14:38.000,279,10996409,12565,0,1665054877,13160.028553689997,97.92150870000478,53595.82667304 2022-10-06,11:14:39.000,279,10996418,12565,0,1665054878,13160.008344759997,97.92855783000414,53595.87558288 2022-10-06,11:14:40.000,279,10996461,12765,0,1665054879,13160.082444170002,97.9356069600035,53595.85462152 2022-10-06,11:14:41.000,279,10996475,12645,0,1665054880,13160.075707859993,97.92855783000414,53595.8476344 2022-10-06,11:14:42.000,279,10996445,12685,0,1665054881,13160.042026310002,97.97085261000029,53595.791737440006 2022-10-06,11:14:43.000,279,10996418,12885,0,1665054882,13160.055498929993,97.94970522000222,53595.8476344 2022-10-06,11:14:44.000,279,10996465,12765,0,1665054883,13160.042026310002,97.90741043999878,53595.791737440006 2022-10-06,11:14:45.000,279,10996454,12645,0,1665054884,13159.994872139992,97.88626305000071,53595.88257000001 2022-10-06,11:14:46.000,279,10996442,12845,0,1665054885,13160.008344759997,97.83691913999792,53595.80571168 2022-10-06,11:14:47.000,279,10996425,12645,0,1665054886,13160.028553689997,97.78052610000304,53595.86160864001 2022-10-06,11:14:48.000,279,10996455,12965,0,1665054887,13160.015081069992,97.77347697000368,53595.85462152 2022-10-06,11:14:49.000,279,10996424,12285,0,1665054888,13159.954454279992,97.75232957999833,53595.87558288 2022-10-06,11:14:50.000,279,10996473,12645,0,1665054889,13159.907300109997,97.73823131999961,53595.85462152 2022-10-06,11:14:51.000,279,10996423,12725,0,1665054890,13159.792782839992,97.7241330600009,53595.82667304 2022-10-06,11:14:52.000,279,10996455,12525,0,1665054891,13159.752364979991,97.78052610000304,53595.8476344 2022-10-06,11:14:53.000,279,10996444,12605,0,1665054892,13159.65805664,97.7875752300024,53595.67994352 2022-10-06,11:14:54.000,279,10996439,12645,0,1665054893,13159.745628669996,97.77347697000368,53595.88257000001 2022-10-06,11:14:55.000,279,10996429,12605,0,1665054894,13159.812991769992,97.79462436000176,53595.88257000001 2022-10-06,11:14:56.000,279,10996454,12445,0,1665054895,13159.880354870002,97.80872262000048,53595.92449272 2022-10-06,11:14:57.000,279,10996460,12565,0,1665054896,13159.887091179997,97.80167349000112,53595.88257000001 2022-10-06,11:14:58.000,279,10996422,12765,0,1665054897,13159.779310220001,97.79462436000176,53595.81269880001 2022-10-06,11:14:59.000,279,10996413,12765,0,1665054898,13159.745628669996,97.79462436000176,53595.8476344 2022-10-06,11:15:00.000,279,10996426,12525,0,1665054899,13159.664792949996,97.79462436000176,53595.74981472 2022-10-06,11:15:01.000,279,10996473,12685,0,1665054900,13159.55701199,97.80872262000048,53595.8476344 2022-10-06,11:15:02.000,279,10996436,12645,0,1665054901,13159.4963852,97.83691913999792,53595.83366016001 2022-10-06,11:15:03.000,279,10996421,12485,0,1665054902,13159.44923102999,97.83691913999792,53595.840647280005 2022-10-06,11:15:04.000,279,10996412,12565,0,1665054903,13159.422285789995,97.84396827000455,53595.88257000001 2022-10-06,11:15:05.000,279,10996465,12805,0,1665054904,13159.36839530999,97.86511566000263,53595.82667304 2022-10-06,11:15:06.000,279,10996380,12765,0,1665054905,13159.442494719995,97.89331218000007,53595.791737440006 2022-10-06,11:15:07.000,279,10996472,12965,0,1665054906,13159.53006674999,97.88626305000071,53595.88257000001 2022-10-06,11:15:08.000,279,10996432,12485,0,1665054907,13159.55027567999,97.90741043999878,53595.85462152 2022-10-06,11:15:09.000,279,10996407,12525,0,1665054908,13159.50985781999,97.88626305000071,53595.81968592 2022-10-06,11:15:10.000,279,10996444,12685,0,1665054909,13159.4963852,97.87921392000135,53595.80571168 2022-10-06,11:15:11.000,279,10996455,12445,0,1665054910,13159.45596734,97.87216479000199,53595.889557120005 2022-10-06,11:15:12.000,279,10996445,12605,0,1665054911,13159.39534055,97.87216479000199,53595.83366016001 2022-10-06,11:15:13.000,279,10996455,12445,0,1665054912,13159.341450069995,97.86511566000263,53595.91051848001 2022-10-06,11:15:14.000,279,10996447,13005,0,1665054913,13159.280823279994,97.86511566000263,53595.85462152 2022-10-06,11:15:15.000,279,10996476,12605,0,1665054914,13159.260614349994,97.81577174999984,53595.83366016001 2022-10-06,11:15:16.000,279,10996437,12845,0,1665054915,13159.24714172999,97.80167349000112,53595.7777632 2022-10-06,11:15:17.000,279,10996467,12645,0,1665054916,13159.36839530999,97.79462436000176,53595.82667304 2022-10-06,11:15:18.000,279,10996453,12725,0,1665054917,13159.422285789995,97.83691913999792,53595.87558288 2022-10-06,11:15:19.000,279,10996423,12605,0,1665054918,13159.45596734,97.82987000999856,53595.86160864001 2022-10-06,11:15:20.000,279,10996455,12765,0,1665054919,13159.523330439995,97.7875752300024,53595.81269880001 2022-10-06,11:15:21.000,279,10996472,12805,0,1665054920,13159.59069353999,97.80167349000112,53595.88257000001 2022-10-06,11:15:22.000,279,10996449,12605,0,1665054921,13159.644584019996,97.77347697000368,53595.88257000001 2022-10-06,11:15:23.000,279,10996430,12725,0,1665054922,13159.738892360001,97.70298567000282,53595.89654424 2022-10-06,11:15:24.000,279,10996455,12685,0,1665054923,13159.786046529996,97.70298567000282,53595.86160864001 2022-10-06,11:15:25.000,279,10996482,12445,0,1665054924,13159.860145940002,97.70298567000282,53595.99436392 2022-10-06,11:15:26.000,279,10996485,12445,0,1665054925,13159.934245349992,97.69593654000346,53595.99436392 2022-10-06,11:15:27.000,279,10996413,12605,0,1665054926,13159.961190590002,97.65364176000003,53595.9873768 2022-10-06,11:15:28.000,279,10996457,12525,0,1665054927,13159.934245349992,97.63954350000131,53596.04327376 2022-10-06,11:15:29.000,279,10996434,12765,0,1665054928,13159.900563800002,97.60429785000451,53596.08519648 2022-10-06,11:15:30.000,279,10996414,12845,0,1665054929,13159.812991769992,97.56905220000044,53596.0223124 2022-10-06,11:15:31.000,279,10996430,12685,0,1665054930,13159.819728080001,97.54790481000236,53596.0921836 2022-10-06,11:15:32.000,279,10996455,12685,0,1665054931,13159.786046529996,97.49151177000022,53596.09917072001 2022-10-06,11:15:33.000,279,10996436,12685,0,1665054932,13159.6984745,97.49856089999957,53596.0223124 2022-10-06,11:15:34.000,279,10996451,12805,0,1665054933,13159.624375089996,97.43511872999807,53596.11314496 2022-10-06,11:15:35.000,279,10996446,12645,0,1665054934,13159.55701199,97.35757829999784,53596.16904192001 2022-10-06,11:15:36.000,279,10996444,12605,0,1665054935,13159.45596734,97.28003787000489,53596.19000328 2022-10-06,11:15:37.000,279,10996475,12605,0,1665054936,13159.38860423999,97.29413613000361,53596.18301616 2022-10-06,11:15:38.000,279,10996459,12725,0,1665054937,13159.220196489994,97.25184135000018,53596.14808056001 2022-10-06,11:15:39.000,279,10996446,12605,0,1665054938,13159.179778629994,97.22364483000274,53596.14109344 2022-10-06,11:15:40.000,279,10996427,12645,0,1665054939,13159.146097079989,97.20954657000402,53596.13410632 2022-10-06,11:15:41.000,279,10996412,12725,0,1665054940,13159.173042319999,97.16020266000123,53596.13410632 2022-10-06,11:15:42.000,279,10996427,12645,0,1665054941,13159.22693279999,97.15315353000187,53596.20397752 2022-10-06,11:15:43.000,279,10996461,12685,0,1665054942,13159.240405419994,97.1320061400038,53596.18301616 2022-10-06,11:15:44.000,279,10996436,12485,0,1665054943,13159.233669109999,97.11085874999844,53596.19699040001 2022-10-06,11:15:45.000,279,10996450,12605,0,1665054944,13159.213460179999,97.11085874999844,53596.20397752 2022-10-06,11:15:46.000,279,10996468,12565,0,1665054945,13159.159569699994,97.10380961999908,53596.14808056001 2022-10-06,11:15:47.000,279,10996451,12645,0,1665054946,13159.173042319999,97.03331831999822,53596.176029040005 2022-10-06,11:15:48.000,279,10996447,12565,0,1665054947,13159.078733979994,97.00512180000078,53596.15506768 2022-10-06,11:15:49.000,279,10996408,12605,0,1665054948,13159.058525049993,96.92758137000055,53596.24590024001 2022-10-06,11:15:50.000,279,10996467,12845,0,1665054949,13159.031579809998,96.8852865900044,53596.25288736 2022-10-06,11:15:51.000,279,10996446,12845,0,1665054950,13159.004634569988,96.86413919999904,53596.19699040001 2022-10-06,11:15:52.000,279,10996480,12645,0,1665054951,13158.997898259993,96.80069703000481,53596.28083584 2022-10-06,11:15:53.000,279,10996435,12645,0,1665054952,13158.930535159998,96.72315660000459,53596.21096464 2022-10-06,11:15:54.000,279,10996462,12605,0,1665054953,13158.829490509997,96.71610746999795,53596.18301616 2022-10-06,11:15:55.000,279,10996472,13005,0,1665054954,13158.762127410002,96.64561617000436,53596.16904192001 2022-10-06,11:15:56.000,279,10996435,12525,0,1665054955,13158.714973239992,96.61037052000029,53596.21096464 2022-10-06,11:15:57.000,279,10996452,12605,0,1665054956,13158.667819069997,96.55397747999814,53596.13410632 2022-10-06,11:15:58.000,279,10996421,12445,0,1665054957,13158.647610139997,96.57512487000349,53596.15506768 2022-10-06,11:15:59.000,279,10996435,12925,0,1665054958,13158.647610139997,96.56807574000413,53596.14808056001 2022-10-06,11:16:00.000,279,10996393,12925,0,1665054959,13158.654346449992,96.57512487000349,53596.0921836 2022-10-06,11:16:01.000,279,10996462,12645,0,1665054960,13158.654346449992,96.56807574000413,53596.15506768 2022-10-06,11:16:02.000,279,10996442,12445,0,1665054961,13158.654346449992,96.57512487000349,53596.127119200006 2022-10-06,11:16:03.000,279,10996451,12805,0,1665054962,13158.634137519992,96.56102661000477,53596.07820936001 2022-10-06,11:16:04.000,279,10996462,12765,0,1665054963,13158.634137519992,96.57512487000349,53596.11314496 2022-10-06,11:16:05.000,279,10996479,12525,0,1665054964,13158.566774419996,96.56102661000477,53596.0921836 2022-10-06,11:16:06.000,279,10996462,12765,0,1665054965,13158.492675009991,96.56102661000477,53596.057248000005 2022-10-06,11:16:07.000,279,10996508,12725,0,1665054966,13158.519620250001,96.56807574000413,53596.0921836 2022-10-06,11:16:08.000,279,10996449,12685,0,1665054967,13158.512883939991,96.51873183000134,53596.07820936001 2022-10-06,11:16:09.000,279,10996459,12885,0,1665054968,13158.580247040001,96.50463357000262,53596.08519648 2022-10-06,11:16:10.000,279,10996488,12525,0,1665054969,13158.566774419996,96.4905353100039,53596.03628664 2022-10-06,11:16:11.000,279,10996447,12845,0,1665054970,13158.620664900001,96.48348618000455,53596.03628664 2022-10-06,11:16:12.000,279,10996427,12605,0,1665054971,13158.667819069997,96.51873183000134,53596.06423512 2022-10-06,11:16:13.000,279,10996418,12685,0,1665054972,13158.661082760002,96.53283009000006,53596.05026088001 2022-10-06,11:16:14.000,279,10996448,12765,0,1665054973,13158.694764309992,96.50463357000262,53596.1620548 2022-10-06,11:16:15.000,279,10996442,12765,0,1665054974,13158.654346449992,96.48348618000455,53596.09917072001 2022-10-06,11:16:16.000,279,10996449,12845,0,1665054975,13158.688027999997,96.48348618000455,53596.14808056001 2022-10-06,11:16:17.000,279,10996466,12685,0,1665054976,13158.640873830002,96.45528965999983,53596.07122224001 2022-10-06,11:16:18.000,279,10996432,12605,0,1665054977,13158.654346449992,96.44824053000048,53596.08519648 2022-10-06,11:16:19.000,279,10996467,12645,0,1665054978,13158.694764309992,96.4623387899992,53596.176029040005 2022-10-06,11:16:20.000,279,10996431,12685,0,1665054979,13158.661082760002,96.41299488000368,53596.16904192001 2022-10-06,11:16:21.000,279,10996461,12805,0,1665054980,13158.681291690002,96.37070010000025,53596.176029040005 2022-10-06,11:16:22.000,279,10996438,12685,0,1665054981,13158.775600029992,96.32135619000474,53596.18301616 2022-10-06,11:16:23.000,279,10996449,12645,0,1665054982,13158.849699439997,96.33545445000345,53596.20397752 2022-10-06,11:16:24.000,279,10996449,12445,0,1665054983,13158.923798850003,96.3284053200041,53596.273848720004 2022-10-06,11:16:25.000,279,10996487,12605,0,1665054984,13158.910326229998,96.32135619000474,53596.25987448 2022-10-06,11:16:26.000,279,10996467,12525,0,1665054985,13158.970953019998,96.32135619000474,53596.273848720004 2022-10-06,11:16:27.000,279,10996490,12525,0,1665054986,13158.997898259993,96.3143070599981,53596.31577144001 2022-10-06,11:16:28.000,279,10996453,12965,0,1665054987,13159.031579809998,96.2790614100013,53596.343719920005 2022-10-06,11:16:29.000,279,10996416,12805,0,1665054988,13159.085470289989,96.2790614100013,53596.39961688 2022-10-06,11:16:30.000,279,10996457,12565,0,1665054989,13159.112415529999,96.28611054000066,53596.392629760005 2022-10-06,11:16:31.000,279,10996463,12725,0,1665054990,13159.119151839994,96.20857011000044,53596.40660400001 2022-10-06,11:16:32.000,279,10996477,12685,0,1665054991,13159.011370879998,96.18742272000236,53596.45551384001 2022-10-06,11:16:33.000,279,10996468,12565,0,1665054992,13158.950744089998,96.180373590003,53596.42756536 2022-10-06,11:16:34.000,279,10996451,12725,0,1665054993,13158.842963130002,96.15922619999765,53596.511410800005 2022-10-06,11:16:35.000,279,10996458,12485,0,1665054994,13158.876644679993,96.16627533000428,53596.43455248001 2022-10-06,11:16:36.000,279,10996489,12605,0,1665054995,13158.842963130002,96.15922619999765,53596.392629760005 2022-10-06,11:16:37.000,279,10996445,12885,0,1665054996,13158.917062539993,96.19447185000172,53596.462500960006 2022-10-06,11:16:38.000,279,10996437,12965,0,1665054997,13159.018107189993,96.18742272000236,53596.49044944 2022-10-06,11:16:39.000,279,10996435,12565,0,1665054998,13159.098942909994,96.10988229000213,53596.52538504 2022-10-06,11:16:40.000,279,10996484,12685,0,1665054999,13159.112415529999,96.10283316000277,53596.53935928 2022-10-06,11:16:41.000,279,10996461,12565,0,1665055000,13159.085470289989,96.11693142000149,53596.53237216001 2022-10-06,11:16:42.000,279,10996443,12845,0,1665055001,13159.024843499988,96.09578403000341,53596.511410800005 2022-10-06,11:16:43.000,279,10996476,12765,0,1665055002,13158.930535159998,96.02529273000255,53596.49743656 2022-10-06,11:16:44.000,279,10996454,12765,0,1665055003,13158.816017889993,95.97594881999976,53596.462500960006 2022-10-06,11:16:45.000,279,10996472,12805,0,1665055004,13158.842963130002,95.91250664999825,53596.45551384001 2022-10-06,11:16:46.000,279,10996432,12605,0,1665055005,13158.809281579997,95.89135926000017,53596.38564264001 2022-10-06,11:16:47.000,279,10996447,12765,0,1665055006,13158.903589920003,95.8208679599993,53596.45551384001 2022-10-06,11:16:48.000,279,10996448,12605,0,1665055007,13158.883380990002,95.79267144000187,53596.42057824 2022-10-06,11:16:49.000,279,10996472,12805,0,1665055008,13158.944007779988,95.71513101000164,53596.42756536 2022-10-06,11:16:50.000,279,10996478,12725,0,1665055009,13158.950744089998,95.65168884000013,53596.462500960006 2022-10-06,11:16:51.000,279,10996426,12565,0,1665055010,13158.977689329993,95.63054145000206,53596.42057824 2022-10-06,11:16:52.000,279,10996415,12525,0,1665055011,13159.031579809998,95.60234493000462,53596.41359112001 2022-10-06,11:16:53.000,279,10996443,12925,0,1665055012,13159.024843499988,95.58119753999927,53596.42057824 2022-10-06,11:16:54.000,279,10996474,12885,0,1665055013,13159.045052429989,95.58824666999863,53596.42057824 2022-10-06,11:16:55.000,279,10996440,12445,0,1665055014,13159.031579809998,95.56005015000119,53596.40660400001 2022-10-06,11:16:56.000,279,10996430,12445,0,1665055015,13159.011370879998,95.51775536999776,53596.39961688 2022-10-06,11:16:57.000,279,10996488,12645,0,1665055016,13158.944007779988,95.50365710999904,53596.35769416 2022-10-06,11:16:58.000,279,10996452,12605,0,1665055017,13158.890117299998,95.43316580999817,53596.35070704 2022-10-06,11:16:59.000,279,10996456,12725,0,1665055018,13158.802545270002,95.48250972000096,53596.343719920005 2022-10-06,11:17:00.000,279,10996453,12445,0,1665055019,13158.795808959992,95.42611667999881,53596.32974568 2022-10-06,11:17:01.000,279,10996443,12645,0,1665055020,13158.775600029992,95.34857624999859,53596.32974568 2022-10-06,11:17:02.000,279,10996433,12685,0,1665055021,13158.775600029992,95.263986689999,53596.35070704 2022-10-06,11:17:03.000,279,10996467,12525,0,1665055022,13158.809281579997,95.2287410400022,53596.37865552 2022-10-06,11:17:04.000,279,10996452,12685,0,1665055023,13158.789072649997,95.18644625999877,53596.32275856 2022-10-06,11:17:05.000,279,10996467,12965,0,1665055024,13158.789072649997,95.17234800000006,53596.31577144001 2022-10-06,11:17:06.000,279,10996408,12645,0,1665055025,13158.802545270002,95.15120061000198,53596.33673280001 2022-10-06,11:17:07.000,279,10996443,12845,0,1665055026,13158.755391099992,95.15824974000134,53596.30878432 2022-10-06,11:17:08.000,279,10996433,12885,0,1665055027,13158.775600029992,95.17234800000006,53596.32275856 2022-10-06,11:17:09.000,279,10996467,12525,0,1665055028,13158.714973239992,95.12300409000454,53596.32974568 2022-10-06,11:17:10.000,279,10996448,12405,0,1665055029,13158.755391099992,95.11595495999791,53596.3716684 2022-10-06,11:17:11.000,279,10996479,12725,0,1665055030,13158.762127410002,95.09480756999983,53596.37865552 2022-10-06,11:17:12.000,279,10996479,12605,0,1665055031,13158.748654789997,95.09480756999983,53596.28782296001 2022-10-06,11:17:13.000,279,10996435,12685,0,1665055032,13158.755391099992,95.09480756999983,53596.36468128001 2022-10-06,11:17:14.000,279,10996473,12605,0,1665055033,13158.661082760002,95.13710235000326,53596.3716684 2022-10-06,11:17:15.000,279,10996442,12645,0,1665055034,13158.667819069997,95.13710235000326,53596.3017972 2022-10-06,11:17:16.000,279,10996478,12765,0,1665055035,13158.593719659992,95.12300409000454,53596.3017972 2022-10-06,11:17:17.000,279,10996445,12765,0,1665055036,13158.573510729992,95.05251279000368,53596.343719920005 2022-10-06,11:17:18.000,279,10996462,12485,0,1665055037,13158.425311909996,94.99611975000153,53596.25987448 2022-10-06,11:17:19.000,279,10996420,12605,0,1665055038,13158.445520839996,94.96792323000409,53596.343719920005 2022-10-06,11:17:20.000,279,10996455,12845,0,1665055039,13158.512883939991,94.96087410000473,53596.392629760005 2022-10-06,11:17:21.000,279,10996424,12605,0,1665055040,13158.593719659992,94.96087410000473,53596.462500960006 2022-10-06,11:17:22.000,279,10996478,12645,0,1665055041,13158.512883939991,94.93267758000002,53596.42057824 2022-10-06,11:17:23.000,279,10996432,12805,0,1665055042,13158.45899346,94.90448106000258,53596.392629760005 2022-10-06,11:17:24.000,279,10996476,12685,0,1665055043,13158.37142142999,94.93267758000002,53596.35070704 2022-10-06,11:17:25.000,279,10996428,12605,0,1665055044,13158.384894049996,94.93972670999938,53596.40660400001 2022-10-06,11:17:26.000,279,10996435,12685,0,1665055045,13158.39163035999,94.87628453999787,53596.441539600004 2022-10-06,11:17:27.000,279,10996408,12725,0,1665055046,13158.27711309,94.84808802000043,53596.37865552 2022-10-06,11:17:28.000,279,10996412,12485,0,1665055047,13158.29732202,94.79169497999828,53596.49044944 2022-10-06,11:17:29.000,279,10996455,12285,0,1665055048,13158.263640469995,94.7071054199987,53596.43455248001 2022-10-06,11:17:30.000,279,10996434,12565,0,1665055049,13158.23669523,94.6718597700019,53596.36468128001 2022-10-06,11:17:31.000,279,10996453,12565,0,1665055050,13158.29732202,94.58727021000232,53596.42057824 2022-10-06,11:17:32.000,279,10996450,12685,0,1665055051,13158.39163035999,94.55202455999824,53596.38564264001 2022-10-06,11:17:33.000,279,10996471,12525,0,1665055052,13158.445520839996,94.53792629999953,53596.441539600004 2022-10-06,11:17:34.000,279,10996425,12725,0,1665055053,13158.580247040001,94.55202455999824,53596.43455248001 2022-10-06,11:17:35.000,279,10996434,12645,0,1665055054,13158.580247040001,94.56612282000424,53596.441539600004 2022-10-06,11:17:36.000,279,10996426,12685,0,1665055055,13158.681291690002,94.55202455999824,53596.52538504 2022-10-06,11:17:37.000,279,10996431,12605,0,1665055056,13158.661082760002,94.5731719500036,53596.49743656 2022-10-06,11:17:38.000,279,10996445,12565,0,1665055057,13158.613928589992,94.58022108000296,53596.4764752 2022-10-06,11:17:39.000,279,10996477,12645,0,1665055058,13158.539829180001,94.56612282000424,53596.48346232001 2022-10-06,11:17:40.000,279,10996457,12645,0,1665055059,13158.39163035999,94.53792629999953,53596.40660400001 2022-10-06,11:17:41.000,279,10996475,12725,0,1665055060,13158.35794881,94.48858239000401,53596.44852672 2022-10-06,11:17:42.000,279,10996465,12445,0,1665055061,13158.263640469995,94.41809109000314,53596.42756536 2022-10-06,11:17:43.000,279,10996439,12645,0,1665055062,13158.23669523,94.4251402200025,53596.42057824 2022-10-06,11:17:44.000,279,10996468,12605,0,1665055063,13158.182804749995,94.43218935000186,53596.44852672 2022-10-06,11:17:45.000,279,10996451,12965,0,1665055064,13158.17606844,94.46743499999866,53596.3716684 2022-10-06,11:17:46.000,279,10996451,12605,0,1665055065,13158.10870533999,94.44628761000058,53596.30878432 2022-10-06,11:17:47.000,279,10996439,12965,0,1665055066,13158.11544165,94.44628761000058,53596.33673280001 2022-10-06,11:17:48.000,279,10996454,12605,0,1665055067,13158.12891426999,94.48153326000465,53596.38564264001 2022-10-06,11:17:49.000,279,10996423,12725,0,1665055068,13158.10870533999,94.48858239000401,53596.343719920005 2022-10-06,11:17:50.000,279,10996465,12645,0,1665055069,13158.06828747999,94.47448412999802,53596.37865552 2022-10-06,11:17:51.000,279,10996408,12645,0,1665055070,13158.014396999999,94.4251402200025,53596.41359112001 2022-10-06,11:17:52.000,279,10996462,12605,0,1665055071,13157.866198179989,94.38284543999907,53596.3716684 2022-10-06,11:17:53.000,279,10996456,12365,0,1665055072,13157.771889839998,94.33350153000356,53596.32275856 2022-10-06,11:17:54.000,279,10996467,12885,0,1665055073,13157.590009469997,94.24891197000397,53596.273848720004 2022-10-06,11:17:55.000,279,10996448,12965,0,1665055074,13157.536118989992,94.16432241000439,53596.26686160001 2022-10-06,11:17:56.000,279,10996471,12725,0,1665055075,13157.441810650002,94.09383111000352,53596.24590024001 2022-10-06,11:17:57.000,279,10996453,12805,0,1665055076,13157.455283269992,94.00924155000394,53596.25288736 2022-10-06,11:17:58.000,279,10996440,12565,0,1665055077,13157.482228510002,94.05153633000009,53596.26686160001 2022-10-06,11:17:59.000,279,10996447,12645,0,1665055078,13157.401392790001,94.00924155000394,53596.16904192001 2022-10-06,11:18:00.000,279,10996415,12605,0,1665055079,13157.421601720001,94.03038894000201,53596.224938880005 2022-10-06,11:18:01.000,279,10996461,12525,0,1665055080,13157.394656479992,94.05153633000009,53596.20397752 2022-10-06,11:18:02.000,279,10996443,12805,0,1665055081,13157.300348140001,94.10088024000288,53596.106157840004 2022-10-06,11:18:03.000,279,10996465,12525,0,1665055082,13157.19930349,94.10088024000288,53596.04327376 2022-10-06,11:18:04.000,279,10996483,12645,0,1665055083,13157.185830869996,94.07268371999817,53596.07122224001 2022-10-06,11:18:05.000,279,10996419,12445,0,1665055084,13157.11173145999,94.05153633000009,53596.01532528 2022-10-06,11:18:06.000,279,10996457,12925,0,1665055085,13157.064577289995,94.00924155000394,53596.02929952001 2022-10-06,11:18:07.000,279,10996449,12565,0,1665055086,13157.01068680999,93.98104502999922,53596.0223124 2022-10-06,11:18:08.000,279,10996429,13005,0,1665055087,13156.91637847,93.98809415999858,53596.03628664 2022-10-06,11:18:09.000,279,10996429,12805,0,1665055088,13156.88943322999,93.93875025000307,53595.98038968001 2022-10-06,11:18:10.000,279,10996443,12805,0,1665055089,13156.774915959999,93.97399589999986,53595.959428320006 2022-10-06,11:18:11.000,279,10996449,12805,0,1665055090,13156.761443339994,93.9669467700005,53595.90353136001 2022-10-06,11:18:12.000,279,10996434,12725,0,1665055091,13156.774915959999,93.89645546999964,53595.94545408 2022-10-06,11:18:13.000,279,10996452,12685,0,1665055092,13156.774915959999,93.82596416999877,53595.889557120005 2022-10-06,11:18:14.000,279,10996455,12685,0,1665055093,13156.822070129994,93.78366939000261,53595.94545408 2022-10-06,11:18:15.000,279,10996433,12605,0,1665055094,13156.923114779995,93.69203070000367,53595.88257000001 2022-10-06,11:18:16.000,279,10996428,12685,0,1665055095,13156.963532639995,93.71317809000175,53595.86160864001 2022-10-06,11:18:17.000,279,10996447,12725,0,1665055096,13157.01068680999,93.68498157000431,53595.7777632 2022-10-06,11:18:18.000,279,10996425,12765,0,1665055097,13157.05784098,93.67793243999768,53595.7777632 2022-10-06,11:18:19.000,279,10996479,12405,0,1665055098,13157.044368359995,93.68498157000431,53595.65898216 2022-10-06,11:18:20.000,279,10996481,12645,0,1665055099,13157.07804991,93.69203070000367,53595.71487912001 2022-10-06,11:18:21.000,279,10996481,12765,0,1665055100,13157.165621939996,93.69907983000303,53595.76378896001 2022-10-06,11:18:22.000,279,10996444,12645,0,1665055101,13157.206039799996,93.73432547999982,53595.73584048001 2022-10-06,11:18:23.000,279,10996440,12565,0,1665055102,13157.246457659996,93.7554728699979,53595.74282760001 2022-10-06,11:18:24.000,279,10996456,12565,0,1665055103,13157.19930349,93.79071852000197,53595.78475032001 2022-10-06,11:18:25.000,279,10996471,12485,0,1665055104,13157.286875519996,93.79071852000197,53595.791737440006 2022-10-06,11:18:26.000,279,10996429,12725,0,1665055105,13157.354238619992,93.76252200000454,53595.72885336 2022-10-06,11:18:27.000,279,10996390,12525,0,1665055106,13157.448546959997,93.79071852000197,53595.75680184 2022-10-06,11:18:28.000,279,10996447,12525,0,1665055107,13157.462019580002,93.78366939000261,53595.71487912001 2022-10-06,11:18:29.000,279,10996438,12485,0,1665055108,13157.576536849992,93.77662026000326,53595.80571168 2022-10-06,11:18:30.000,279,10996446,12645,0,1665055109,13157.704526740003,93.76252200000454,53595.79872456 2022-10-06,11:18:31.000,279,10996482,12645,0,1665055110,13157.751680909998,93.71317809000175,53595.85462152 2022-10-06,11:18:32.000,279,10996417,12725,0,1665055111,13157.792098769998,93.70612896000239,53595.81269880001 2022-10-06,11:18:33.000,279,10996432,12405,0,1665055112,13157.845989249989,93.7202272200011,53595.88257000001 2022-10-06,11:18:34.000,279,10996428,12645,0,1665055113,13157.866198179989,93.74137460999918,53595.8476344 2022-10-06,11:18:35.000,279,10996470,12645,0,1665055114,13157.886407109989,93.72727635000047,53595.86160864001 2022-10-06,11:18:36.000,279,10996454,12565,0,1665055115,13157.845989249989,93.7202272200011,53595.86160864001 2022-10-06,11:18:37.000,279,10996440,12445,0,1665055116,13157.825780319989,93.70612896000239,53595.83366016001 2022-10-06,11:18:38.000,279,10996447,12565,0,1665055117,13157.758417219993,93.69203070000367,53595.85462152 2022-10-06,11:18:39.000,279,10996445,12805,0,1665055118,13157.731471979998,93.62858853000216,53595.90353136001 2022-10-06,11:18:40.000,279,10996451,12885,0,1665055119,13157.724735669988,93.6215394000028,53595.889557120005 2022-10-06,11:18:41.000,279,10996430,12445,0,1665055120,13157.697790429993,93.59334287999809,53595.840647280005 2022-10-06,11:18:42.000,279,10996467,12685,0,1665055121,13157.650636259998,93.60039201000473,53595.81269880001 2022-10-06,11:18:43.000,279,10996435,12605,0,1665055122,13157.637163639993,93.57219549000001,53595.86859576 2022-10-06,11:18:44.000,279,10996464,12485,0,1665055123,13157.616954709993,93.54399897000258,53595.81269880001 2022-10-06,11:18:45.000,279,10996449,12765,0,1665055124,13157.610218399997,93.48055680000107,53595.81968592 2022-10-06,11:18:46.000,279,10996410,12405,0,1665055125,13157.576536849992,93.44531115000427,53595.7777632 2022-10-06,11:18:47.000,279,10996454,12565,0,1665055126,13157.596745779992,93.45236028000363,53595.75680184 2022-10-06,11:18:48.000,279,10996464,12725,0,1665055127,13157.610218399997,93.38891811000212,53595.707892 2022-10-06,11:18:49.000,279,10996452,12725,0,1665055128,13157.603482090002,93.38891811000212,53595.70090488 2022-10-06,11:18:50.000,279,10996411,12605,0,1665055129,13157.616954709993,93.3748198500034,53595.61705944001 2022-10-06,11:18:51.000,279,10996427,12645,0,1665055130,13157.623691020002,93.36777072000405,53595.64500792001 2022-10-06,11:18:52.000,279,10996459,12445,0,1665055131,13157.677581499993,93.32547594000062,53595.61007232 2022-10-06,11:18:53.000,279,10996416,12605,0,1665055132,13157.684317810003,93.29727942000318,53595.58212384 2022-10-06,11:18:54.000,279,10996429,12725,0,1665055133,13157.697790429993,93.27613202999783,53595.61007232 2022-10-06,11:18:55.000,279,10996443,12605,0,1665055134,13157.751680909998,93.24088638000103,53595.721866240005 2022-10-06,11:18:56.000,279,10996423,12725,0,1665055135,13157.738208289993,93.17744420999952,53595.71487912001 2022-10-06,11:18:57.000,279,10996479,12765,0,1665055136,13157.744944599988,93.15629682000144,53595.672956400005 2022-10-06,11:18:58.000,279,10996458,12605,0,1665055137,13157.731471979998,93.12810030000401,53595.61705944001 2022-10-06,11:18:59.000,279,10996468,12565,0,1665055138,13157.785362459988,93.12105117000465,53595.61007232 2022-10-06,11:19:00.000,279,10996487,12725,0,1665055139,13157.744944599988,93.07170726000186,53595.59609808001 2022-10-06,11:19:01.000,279,10996436,12765,0,1665055140,13157.738208289993,93.01531421999971,53595.61705944001 2022-10-06,11:19:02.000,279,10996427,12765,0,1665055141,13157.771889839998,92.93777378999948,53595.61007232 2022-10-06,11:19:03.000,279,10996465,12445,0,1665055142,13157.825780319989,92.89547901000333,53595.57513672001 2022-10-06,11:19:04.000,279,10996439,12645,0,1665055143,13157.839252939993,92.80384032000438,53595.554175360005 2022-10-06,11:19:05.000,279,10996432,12765,0,1665055144,13157.832516629998,92.7544964100016,53595.58911096 2022-10-06,11:19:06.000,279,10996472,12685,0,1665055145,13157.872934489998,92.67695598000137,53595.56116248 2022-10-06,11:19:07.000,279,10996441,12645,0,1665055146,13157.872934489998,92.59236642000178,53595.54718824001 2022-10-06,11:19:08.000,279,10996453,12605,0,1665055147,13157.893143419999,92.54302250999899,53595.51923976 2022-10-06,11:19:09.000,279,10996443,12565,0,1665055148,13157.879670799994,92.47253120999812,53595.554175360005 2022-10-06,11:19:10.000,279,10996488,12565,0,1665055149,13157.913352349999,92.44433469000069,53595.54020112 2022-10-06,11:19:11.000,279,10996481,12765,0,1665055150,13157.933561279999,92.40908904000389,53595.554175360005 2022-10-06,11:19:12.000,279,10996483,12725,0,1665055151,13157.920088659994,92.37384338999982,53595.54020112 2022-10-06,11:19:13.000,279,10996446,12565,0,1665055152,13157.933561279999,92.31745034999767,53595.49129128 2022-10-06,11:19:14.000,279,10996416,12445,0,1665055153,13158.014396999999,92.26810644000216,53595.505265520005 2022-10-06,11:19:15.000,279,10996458,12525,0,1665055154,13158.05481486,92.2610573100028,53595.52622688001 2022-10-06,11:19:16.000,279,10996483,12765,0,1665055155,13158.14912319999,92.26810644000216,53595.52622688001 2022-10-06,11:19:17.000,279,10996439,12765,0,1665055156,13158.142386889995,92.22581165999873,53595.52622688001 2022-10-06,11:19:18.000,279,10996455,12565,0,1665055157,13158.14912319999,92.2610573100028,53595.48430416 2022-10-06,11:19:19.000,279,10996436,12685,0,1665055158,13158.27037677999,92.24695905000408,53595.505265520005 2022-10-06,11:19:20.000,279,10996438,12805,0,1665055159,13158.33100356999,92.22581165999873,53595.48430416 2022-10-06,11:19:21.000,279,10996447,12725,0,1665055160,13158.283849399995,92.21171340000001,53595.337574640005 2022-10-06,11:19:22.000,279,10996463,12525,0,1665055161,13158.39163035999,92.1623694900045,53595.386484480005 2022-10-06,11:19:23.000,279,10996502,12725,0,1665055162,13158.465729769996,92.1130255800017,53595.435394320004 2022-10-06,11:19:24.000,279,10996408,12645,0,1665055163,13158.512883939991,92.07073079999827,53595.40045872001 2022-10-06,11:19:25.000,279,10996462,12485,0,1665055164,13158.553301799991,92.02138689000276,53595.49129128 2022-10-06,11:19:26.000,279,10996435,12765,0,1665055165,13158.566774419996,92.07777993000491,53595.4633428 2022-10-06,11:19:27.000,279,10996460,12605,0,1665055166,13158.519620250001,91.98614123999869,53595.4633428 2022-10-06,11:19:28.000,279,10996452,12645,0,1665055167,13158.519620250001,91.93679733000317,53595.47032992 2022-10-06,11:19:29.000,279,10996479,12685,0,1665055168,13158.485938699996,91.89450254999974,53595.48430416 2022-10-06,11:19:30.000,279,10996462,12565,0,1665055169,13158.432048219991,91.85220777000359,53595.435394320004 2022-10-06,11:19:31.000,279,10996431,12805,0,1665055170,13158.364685119996,91.84515864000423,53595.40744584001 2022-10-06,11:19:32.000,279,10996440,12605,0,1665055171,13158.364685119996,91.77466734000336,53595.42142008 2022-10-06,11:19:33.000,279,10996451,12765,0,1665055172,13158.27711309,91.75351994999801,53595.35853600001 2022-10-06,11:19:34.000,279,10996447,12845,0,1665055173,13158.263640469995,91.80991299000016,53595.456355680006 2022-10-06,11:19:35.000,279,10996412,12685,0,1665055174,13158.22995891999,91.8028638600008,53595.42840720001 2022-10-06,11:19:36.000,279,10996456,12645,0,1665055175,13158.243431539995,91.8028638600008,53595.41443296 2022-10-06,11:19:37.000,279,10996435,12765,0,1665055176,13158.27037677999,91.82401124999888,53595.42142008 2022-10-06,11:19:38.000,279,10996452,12605,0,1665055177,13158.33773988,91.88745342000038,53595.435394320004 2022-10-06,11:19:39.000,279,10996457,12765,0,1665055178,13158.33773988,91.94384646000253,53595.435394320004 2022-10-06,11:19:40.000,279,10996425,12725,0,1665055179,13158.31753095,91.96499385000061,53595.435394320004 2022-10-06,11:19:41.000,279,10996443,12565,0,1665055180,13158.283849399995,91.95794472000125,53595.42142008 2022-10-06,11:19:42.000,279,10996420,12765,0,1665055181,13158.35121249999,92.00728863000404,53595.44238144 2022-10-06,11:19:43.000,279,10996446,12725,0,1665055182,13158.425311909996,92.0143377600034,53595.505265520005 2022-10-06,11:19:44.000,279,10996432,12685,0,1665055183,13158.45899346,92.07777993000491,53595.47731704001 2022-10-06,11:19:45.000,279,10996472,12565,0,1665055184,13158.627401209997,92.1130255800017,53595.54020112 2022-10-06,11:19:46.000,279,10996456,12645,0,1665055185,13158.613928589992,92.18351688000257,53595.56116248 2022-10-06,11:19:47.000,279,10996459,12605,0,1665055186,13158.681291690002,92.16941862000385,53595.58911096 2022-10-06,11:19:48.000,279,10996434,12845,0,1665055187,13158.674555379992,92.21171340000001,53595.554175360005 2022-10-06,11:19:49.000,279,10996449,12805,0,1665055188,13158.755391099992,92.21876252999937,53595.603085200004 2022-10-06,11:19:50.000,279,10996451,12765,0,1665055189,13158.836226819993,92.1482712299985,53595.65199504 2022-10-06,11:19:51.000,279,10996458,12605,0,1665055190,13158.944007779988,92.14122209999914,53595.69391776001 2022-10-06,11:19:52.000,279,10996422,12485,0,1665055191,13159.071997669998,92.13417296999978,53595.74282760001 2022-10-06,11:19:53.000,279,10996484,12765,0,1665055192,13159.152833389999,92.12712384000042,53595.71487912001 2022-10-06,11:19:54.000,279,10996495,12725,0,1665055193,13159.260614349994,92.08482906000427,53595.79872456 2022-10-06,11:19:55.000,279,10996465,12805,0,1665055194,13159.33471376,92.09187819000363,53595.82667304 2022-10-06,11:19:56.000,279,10996461,12605,0,1665055195,13159.402076859995,92.12712384000042,53595.87558288 2022-10-06,11:19:57.000,279,10996424,12805,0,1665055196,13159.43575841,92.07073079999827,53595.91051848001 2022-10-06,11:19:58.000,279,10996428,12685,0,1665055197,13159.48964888999,92.07777993000491,53595.92449272 2022-10-06,11:19:59.000,279,10996448,12445,0,1665055198,13159.57048460999,92.0143377600034,53596.008338160005 2022-10-06,11:20:00.000,279,10996420,12845,0,1665055199,13159.59069353999,91.95794472000125,53596.057248000005 2022-10-06,11:20:01.000,279,10996468,12765,0,1665055200,13159.59742985,91.9015516799991,53596.02929952001 2022-10-06,11:20:02.000,279,10996459,12645,0,1665055201,13159.57048460999,91.90860080999846,53596.07820936001 2022-10-06,11:20:03.000,279,10996460,12645,0,1665055202,13159.61090246999,91.85220777000359,53596.0921836 2022-10-06,11:20:04.000,279,10996463,12685,0,1665055203,13159.61763878,91.84515864000423,53596.127119200006 2022-10-06,11:20:05.000,279,10996458,12645,0,1665055204,13159.59069353999,91.85925690000295,53596.18301616 2022-10-06,11:20:06.000,279,10996421,12805,0,1665055205,13159.59069353999,91.88745342000038,53596.224938880005 2022-10-06,11:20:07.000,279,10996465,12885,0,1665055206,13159.57722092,91.88040429000102,53596.26686160001 2022-10-06,11:20:08.000,279,10996446,12445,0,1665055207,13159.57722092,91.85925690000295,53596.32275856 2022-10-06,11:20:09.000,279,10996497,12805,0,1665055208,13159.53006674999,91.83810951000487,53596.28782296001 2022-10-06,11:20:10.000,279,10996456,12765,0,1665055209,13159.48964888999,91.81696211999952,53596.273848720004 2022-10-06,11:20:11.000,279,10996421,12605,0,1665055210,13159.40881316999,91.78171647000272,53596.294810080006 2022-10-06,11:20:12.000,279,10996474,12805,0,1665055211,13159.31450483,91.81696211999952,53596.294810080006 2022-10-06,11:20:13.000,279,10996464,12685,0,1665055212,13159.2942959,91.79581473000144,53596.28782296001 2022-10-06,11:20:14.000,279,10996457,12845,0,1665055213,13159.25387804,91.83810951000487,53596.26686160001 2022-10-06,11:20:15.000,279,10996415,12685,0,1665055214,13159.193251249999,91.78876560000208,53596.26686160001 2022-10-06,11:20:16.000,279,10996439,12645,0,1665055215,13159.18651493999,91.76056908000464,53596.30878432 2022-10-06,11:20:17.000,279,10996489,12365,0,1665055216,13159.166306009989,91.73237255999993,53596.31577144001 2022-10-06,11:20:18.000,279,10996494,12965,0,1665055217,13159.045052429989,91.7041760400025,53596.273848720004 2022-10-06,11:20:19.000,279,10996417,12725,0,1665055218,13158.964216709988,91.7041760400025,53596.224938880005 2022-10-06,11:20:20.000,279,10996479,12445,0,1665055219,13158.970953019998,91.68302865000442,53596.1620548 2022-10-06,11:20:21.000,279,10996456,12725,0,1665055220,13158.977689329993,91.63368474000163,53596.16904192001 2022-10-06,11:20:22.000,279,10996444,12605,0,1665055221,13158.937271469993,91.62663561000227,53596.106157840004 2022-10-06,11:20:23.000,279,10996467,12525,0,1665055222,13158.890117299998,91.57729169999948,53596.07820936001 2022-10-06,11:20:24.000,279,10996442,12565,0,1665055223,13158.903589920003,91.57024257000012,53596.07820936001 2022-10-06,11:20:25.000,279,10996428,12485,0,1665055224,13158.984425639988,91.50680039999861,53596.19000328 2022-10-06,11:20:26.000,279,10996519,12765,0,1665055225,13158.944007779988,91.5208986600046,53596.13410632 2022-10-06,11:20:27.000,279,10996456,12725,0,1665055226,13158.984425639988,91.48565301000053,53596.08519648 2022-10-06,11:20:28.000,279,10996447,12925,0,1665055227,13158.984425639988,91.44335823000438,53596.08519648 2022-10-06,11:20:29.000,279,10996436,12445,0,1665055228,13159.004634569988,91.38696519000223,53596.07820936001 2022-10-06,11:20:30.000,279,10996456,12485,0,1665055229,13159.065261359989,91.3446704099988,53596.06423512 2022-10-06,11:20:31.000,279,10996451,12485,0,1665055230,13159.159569699994,91.31647389000136,53596.07122224001 2022-10-06,11:20:32.000,279,10996431,12805,0,1665055231,13159.173042319999,91.28827737000393,53596.04327376 2022-10-06,11:20:33.000,279,10996515,12765,0,1665055232,13159.260614349994,91.2459825900005,53596.03628664 2022-10-06,11:20:34.000,279,10996479,12725,0,1665055233,13159.24714172999,91.22483520000242,53596.00135104001 2022-10-06,11:20:35.000,279,10996426,12525,0,1665055234,13159.27408697,91.23188433000178,53596.03628664 2022-10-06,11:20:36.000,279,10996476,12925,0,1665055235,13159.31450483,91.17549128999963,53596.00135104001 2022-10-06,11:20:37.000,279,10996466,12445,0,1665055236,13159.34818637999,91.14729477000219,53595.97340256 2022-10-06,11:20:38.000,279,10996438,12605,0,1665055237,13159.38860423999,91.0979508599994,53596.008338160005 2022-10-06,11:20:39.000,279,10996453,12725,0,1665055238,13159.42902209999,91.02745955999853,53596.01532528 2022-10-06,11:20:40.000,279,10996485,12605,0,1665055239,13159.39534055,91.03450868999789,53595.94545408 2022-10-06,11:20:41.000,279,10996485,12605,0,1665055240,13159.36839530999,90.91467348000151,53595.99436392 2022-10-06,11:20:42.000,279,10996541,12605,0,1665055241,13159.213460179999,90.87942783000472,53596.00135104001 2022-10-06,11:20:43.000,279,10996437,12885,0,1665055242,13159.098942909994,90.7525434900017,53596.04327376 2022-10-06,11:20:44.000,279,10996469,12805,0,1665055243,13158.984425639988,90.66795393000211,53595.99436392 2022-10-06,11:20:45.000,279,10996447,12605,0,1665055244,13158.849699439997,90.58336437000253,53595.98038968001 2022-10-06,11:20:46.000,279,10996471,12845,0,1665055245,13158.768863719997,90.53402045999974,53595.9873768 2022-10-06,11:20:47.000,279,10996458,12805,0,1665055246,13158.694764309992,90.49172568000358,53595.959428320006 2022-10-06,11:20:48.000,279,10996491,12805,0,1665055247,13158.674555379992,90.43533264000143,53595.92449272 2022-10-06,11:20:49.000,279,10996448,12365,0,1665055248,13158.607192279997,90.37893959999928,53595.889557120005 2022-10-06,11:20:50.000,279,10996528,12725,0,1665055249,13158.472466079991,90.37189046999993,53595.86859576 2022-10-06,11:20:51.000,279,10996493,12845,0,1665055250,13158.324267259995,90.30844829999842,53595.81269880001 2022-10-06,11:20:52.000,279,10996424,12605,0,1665055251,13158.33100356999,90.23090786999819,53595.79872456 2022-10-06,11:20:53.000,279,10996488,12485,0,1665055252,13158.29058570999,90.20976048000011,53595.79872456 2022-10-06,11:20:54.000,279,10996452,12645,0,1665055253,13158.283849399995,90.18156396000268,53595.83366016001 2022-10-06,11:20:55.000,279,10996478,12725,0,1665055254,13158.18954105999,90.11107266000181,53595.791737440006 2022-10-06,11:20:56.000,279,10996469,12925,0,1665055255,13158.08849640999,90.13926917999925,53595.74981472 2022-10-06,11:20:57.000,279,10996506,12485,0,1665055256,13157.960506519994,90.08287614000437,53595.770776080004 2022-10-06,11:20:58.000,279,10996474,12725,0,1665055257,13157.872934489998,90.06877787999838,53595.66596928001 2022-10-06,11:20:59.000,279,10996459,12645,0,1665055258,13157.852725559998,90.00533571000415,53595.65199504 2022-10-06,11:21:00.000,279,10996468,12685,0,1665055259,13157.771889839998,90.00533571000415,53595.64500792001 2022-10-06,11:21:01.000,279,10996487,12485,0,1665055260,13157.724735669988,89.93484441000328,53595.65199504 2022-10-06,11:21:02.000,279,10996471,12765,0,1665055261,13157.670845189998,89.90664788999857,53595.66596928001 2022-10-06,11:21:03.000,279,10996502,12565,0,1665055262,13157.603482090002,89.87140224000177,53595.624046560006 2022-10-06,11:21:04.000,279,10996491,12565,0,1665055263,13157.590009469997,89.88550050000049,53595.603085200004 2022-10-06,11:21:05.000,279,10996527,12805,0,1665055264,13157.542855300002,89.8361565899977,53595.58911096 2022-10-06,11:21:06.000,279,10996473,12605,0,1665055265,13157.509173749997,89.84320572000433,53595.49827840001 2022-10-06,11:21:07.000,279,10996465,12565,0,1665055266,13157.462019580002,89.82205832999898,53595.456355680006 2022-10-06,11:21:08.000,279,10996484,12885,0,1665055267,13157.374447549992,89.85730398000305,53595.456355680006 2022-10-06,11:21:09.000,279,10996456,12645,0,1665055268,13157.300348140001,89.84320572000433,53595.41443296 2022-10-06,11:21:10.000,279,10996439,12965,0,1665055269,13157.21951242,89.81500919999962,53595.40744584001 2022-10-06,11:21:11.000,279,10996438,12765,0,1665055270,13157.1386767,89.79386181000154,53595.435394320004 2022-10-06,11:21:12.000,279,10996459,12645,0,1665055271,13157.01742312,89.79386181000154,53595.40744584001 2022-10-06,11:21:13.000,279,10996483,12685,0,1665055272,13156.95679633,89.75861616000475,53595.37251024 2022-10-06,11:21:14.000,279,10996455,12685,0,1665055273,13156.801861199994,89.78681268000219,53595.337574640005 2022-10-06,11:21:15.000,279,10996458,12845,0,1665055274,13156.727761789989,89.70927225000196,53595.30962616001 2022-10-06,11:21:16.000,279,10996461,12885,0,1665055275,13156.694080239999,89.72337051000068,53595.2537292 2022-10-06,11:21:17.000,279,10996472,12525,0,1665055276,13156.613244519998,89.63878095000109,53595.30962616001 2022-10-06,11:21:18.000,279,10996446,12565,0,1665055277,13156.633453449998,89.57533877999958,53595.24674208 2022-10-06,11:21:19.000,279,10996469,12685,0,1665055278,13156.653662379998,89.50484747999872,53595.30263904 2022-10-06,11:21:20.000,279,10996464,12605,0,1665055279,13156.667134999989,89.4555035700032,53595.21180648001 2022-10-06,11:21:21.000,279,10996451,12685,0,1665055280,13156.694080239999,89.42730704999849,53595.22578072 2022-10-06,11:21:22.000,279,10996459,12685,0,1665055281,13156.653662379998,89.48370009000064,53595.10699968 2022-10-06,11:21:23.000,279,10996486,12445,0,1665055282,13156.586299279988,89.46960183000192,53595.03014136 2022-10-06,11:21:24.000,279,10996460,12605,0,1665055283,13156.552617729998,89.43435617999785,53595.04411560001 2022-10-06,11:21:25.000,279,10996459,12805,0,1665055284,13156.491990939998,89.42025791999913,53595.09302544001 2022-10-06,11:21:26.000,279,10996477,12645,0,1665055285,13156.458309389993,89.37796314000298,53595.04411560001 2022-10-06,11:21:27.000,279,10996455,12965,0,1665055286,13156.471782009998,89.32861923000019,53595.051102720005 2022-10-06,11:21:28.000,279,10996487,12565,0,1665055287,13156.438100459993,89.2087840200038,53594.99520576001 2022-10-06,11:21:29.000,279,10996474,12685,0,1665055288,13156.411155219997,89.16648924000037,53595.03712848 2022-10-06,11:21:30.000,279,10996489,12685,0,1665055289,13156.256220089992,89.11009619999822,53594.89738608001 2022-10-06,11:21:31.000,279,10996504,12885,0,1665055290,13156.249483779997,89.06075229000271,53595.02315424001 2022-10-06,11:21:32.000,279,10996423,12845,0,1665055291,13156.128230199996,89.01140837999992,53594.9393088 2022-10-06,11:21:33.000,279,10996418,12805,0,1665055292,13156.054130789991,88.9620644700044,53594.94629592001 2022-10-06,11:21:34.000,279,10996427,12605,0,1665055293,13155.97329506999,88.86337664999883,53594.9393088 2022-10-06,11:21:35.000,279,10996449,12765,0,1665055294,13155.95982245,88.79288534999796,53594.98123152 2022-10-06,11:21:36.000,279,10996463,12645,0,1665055295,13155.89919566,88.76468883000052,53594.96027016 2022-10-06,11:21:37.000,279,10996470,12765,0,1665055296,13155.885723039995,88.73649231000309,53594.86245048 2022-10-06,11:21:38.000,279,10996477,12725,0,1665055297,13155.89919566,88.69419752999966,53594.785592160006 2022-10-06,11:21:39.000,279,10996461,12725,0,1665055298,13155.905931969995,88.66600101000222,53594.77860504001 2022-10-06,11:21:40.000,279,10996476,12605,0,1665055299,13155.87225041999,88.6519027500035,53594.77161792 2022-10-06,11:21:41.000,279,10996425,12725,0,1665055300,13155.87898673,88.62370622999879,53594.70873384001 2022-10-06,11:21:42.000,279,10996408,12605,0,1665055301,13155.83856887,88.6519027500035,53594.72969520001 2022-10-06,11:21:43.000,279,10996466,12525,0,1665055302,13155.784678389995,88.6519027500035,53594.764630800004 2022-10-06,11:21:44.000,279,10996453,12645,0,1665055303,13155.784678389995,88.66600101000222,53594.70174672 2022-10-06,11:21:45.000,279,10996465,12725,0,1665055304,13155.73078790999,88.67305014000158,53594.6947596 2022-10-06,11:21:46.000,279,10996454,12805,0,1665055305,13155.64995218999,88.65895188000286,53594.60392704 2022-10-06,11:21:47.000,279,10996469,12645,0,1665055306,13155.602798019994,88.60960797000007,53594.56200432001 2022-10-06,11:21:48.000,279,10996449,12565,0,1665055307,13155.623006949994,88.60960797000007,53594.60392704 2022-10-06,11:21:49.000,279,10996435,12605,0,1665055308,13155.508489679989,88.58846058000199,53594.56200432001 2022-10-06,11:21:50.000,279,10996470,12725,0,1665055309,13155.474808129999,88.58846058000199,53594.568991440006 2022-10-06,11:21:51.000,279,10996455,12805,0,1665055310,13155.454599199998,88.57436232000327,53594.58995280001 2022-10-06,11:21:52.000,279,10996444,12565,0,1665055311,13155.447862889989,88.60960797000007,53594.54104296001 2022-10-06,11:21:53.000,279,10996476,12605,0,1665055312,13155.441126579994,88.60960797000007,53594.499120240005 2022-10-06,11:21:54.000,279,10996458,12565,0,1665055313,13155.393972409998,88.61665709999943,53594.44322328001 2022-10-06,11:21:55.000,279,10996417,12805,0,1665055314,13155.454599199998,88.6519027500035,53594.44322328001 2022-10-06,11:21:56.000,279,10996461,12645,0,1665055315,13155.414181339998,88.59550971000135,53594.36636496 2022-10-06,11:21:57.000,279,10996435,12605,0,1665055316,13155.515225989999,88.63780449000478,53594.45719752 2022-10-06,11:21:58.000,279,10996453,12685,0,1665055317,13155.582589089994,88.62370622999879,53594.43623616 2022-10-06,11:21:59.000,279,10996447,12525,0,1665055318,13155.703842669995,88.63780449000478,53594.429249040004 2022-10-06,11:22:00.000,279,10996445,12525,0,1665055319,13155.724051599995,88.61665709999943,53594.47117176001 2022-10-06,11:22:01.000,279,10996406,12965,0,1665055320,13155.73078790999,88.61665709999943,53594.4152748 2022-10-06,11:22:02.000,279,10996463,12645,0,1665055321,13155.69037004999,88.5391166699992,53594.40828768 2022-10-06,11:22:03.000,279,10996446,12845,0,1665055322,13155.643215879994,88.48272363000433,53594.380339200005 2022-10-06,11:22:04.000,279,10996454,12645,0,1665055323,13155.64995218999,88.46862536999834,53594.40828768 2022-10-06,11:22:05.000,279,10996430,12685,0,1665055324,13155.596061709999,88.46862536999834,53594.40828768 2022-10-06,11:22:06.000,279,10996455,12645,0,1665055325,13155.67016111999,88.49682189000305,53594.485146 2022-10-06,11:22:07.000,279,10996445,12725,0,1665055326,13155.703842669995,88.5038710200024,53594.42226192001 2022-10-06,11:22:08.000,279,10996430,12765,0,1665055327,13155.724051599995,88.5038710200024,53594.43623616 2022-10-06,11:22:09.000,279,10996458,12645,0,1665055328,13155.71731529,88.5038710200024,53594.37335208001 2022-10-06,11:22:10.000,279,10996469,12445,0,1665055329,13155.71731529,88.48272363000433,53594.38732632 2022-10-06,11:22:11.000,279,10996454,12605,0,1665055330,13155.582589089994,88.48977276000369,53594.24758392 2022-10-06,11:22:12.000,279,10996459,12805,0,1665055331,13155.643215879994,88.4756744999977,53594.310468 2022-10-06,11:22:13.000,279,10996440,12445,0,1665055332,13155.602798019994,88.49682189000305,53594.310468 2022-10-06,11:22:14.000,279,10996480,12645,0,1665055333,13155.596061709999,88.48272363000433,53594.37335208001 2022-10-06,11:22:15.000,279,10996467,12725,0,1665055334,13155.575852779999,88.4404288500009,53594.32444224001 2022-10-06,11:22:16.000,279,10996490,12685,0,1665055335,13155.501753369994,88.4051832000041,53594.26854528 2022-10-06,11:22:17.000,279,10996444,12805,0,1665055336,13155.63647957,88.37698667999939,53594.331429360005 2022-10-06,11:22:18.000,279,10996479,12645,0,1665055337,13155.67016111999,88.34879016000195,53594.22662256001 2022-10-06,11:22:19.000,279,10996459,12605,0,1665055338,13155.77120576999,88.36288842000067,53594.26854528 2022-10-06,11:22:20.000,279,10996421,12805,0,1665055339,13155.77120576999,88.3417410300026,53594.28950664 2022-10-06,11:22:21.000,279,10996478,12405,0,1665055340,13155.77794208,88.32764277000388,53594.30348088001 2022-10-06,11:22:22.000,279,10996457,12965,0,1665055341,13155.77120576999,88.2923971199998,53594.282519520006 2022-10-06,11:22:23.000,279,10996468,12765,0,1665055342,13155.75773315,88.25715147000301,53594.30348088001 2022-10-06,11:22:24.000,279,10996494,12645,0,1665055343,13155.79141469999,88.1584636500047,53594.33841648 2022-10-06,11:22:25.000,279,10996458,12765,0,1665055344,13155.724051599995,88.22190581999894,53594.19168696 2022-10-06,11:22:26.000,279,10996473,12765,0,1665055345,13155.79141469999,88.16551278000406,53594.2405968 2022-10-06,11:22:27.000,279,10996434,12805,0,1665055346,13155.87898673,88.13731625999935,53594.33841648 2022-10-06,11:22:28.000,279,10996447,12805,0,1665055347,13155.946349829996,88.16551278000406,53594.31745512 2022-10-06,11:22:29.000,279,10996494,12525,0,1665055348,13155.946349829996,88.12321800000063,53594.32444224001 2022-10-06,11:22:30.000,279,10996470,12765,0,1665055349,13155.905931969995,88.15141451999807,53594.212648320005 2022-10-06,11:22:31.000,279,10996462,12525,0,1665055350,13155.946349829996,88.12321800000063,53594.331429360005 2022-10-06,11:22:32.000,279,10996462,12565,0,1665055351,13155.93961352,88.07387408999784,53594.31745512 2022-10-06,11:22:33.000,279,10996487,12365,0,1665055352,13155.95982245,88.08092322000448,53594.27553240001 2022-10-06,11:22:34.000,279,10996504,12645,0,1665055353,13155.966558759996,88.05977582999913,53594.25457104001 2022-10-06,11:22:35.000,279,10996450,12645,0,1665055354,13155.98003138,88.05977582999913,53594.282519520006 2022-10-06,11:22:36.000,279,10996516,12565,0,1665055355,13156.006976619996,88.01043192000361,53594.25457104001 2022-10-06,11:22:37.000,279,10996468,12725,0,1665055356,13156.027185549996,87.9963336600049,53594.30348088001 2022-10-06,11:22:38.000,279,10996462,12445,0,1665055357,13156.04065817,87.96813714000018,53594.24758392 2022-10-06,11:22:39.000,279,10996437,12645,0,1665055358,13156.006976619996,87.93994062000274,53594.2405968 2022-10-06,11:22:40.000,279,10996447,12685,0,1665055359,13155.91940459,87.90469496999867,53594.233609680006 2022-10-06,11:22:41.000,279,10996446,12605,0,1665055360,13155.81835994,87.86240019000252,53594.28950664 2022-10-06,11:22:42.000,279,10996459,12765,0,1665055361,13155.703842669995,87.8483019300038,53594.233609680006 2022-10-06,11:22:43.000,279,10996414,12645,0,1665055362,13155.643215879994,87.81305627999973,53594.19867408 2022-10-06,11:22:44.000,279,10996439,12605,0,1665055363,13155.60953432999,87.80600715000037,53594.19867408 2022-10-06,11:22:45.000,279,10996441,12765,0,1665055364,13155.602798019994,87.75666324000485,53594.19168696 2022-10-06,11:22:46.000,279,10996452,12725,0,1665055365,13155.56911646999,87.78485976000229,53594.19168696 2022-10-06,11:22:47.000,279,10996483,12805,0,1665055366,13155.582589089994,87.81305627999973,53594.163738480005 2022-10-06,11:22:48.000,279,10996464,12605,0,1665055367,13155.528698609989,87.85535106000316,53594.163738480005 2022-10-06,11:22:49.000,279,10996480,12805,0,1665055368,13155.501753369994,87.85535106000316,53594.15675136001 2022-10-06,11:22:50.000,279,10996456,12805,0,1665055369,13155.373763479998,87.79895802000101,53594.15675136001 2022-10-06,11:22:51.000,279,10996476,12645,0,1665055370,13155.319872999993,87.85535106000316,53594.1008544 2022-10-06,11:22:52.000,279,10996454,12765,0,1665055371,13155.205355730002,87.8342036699978,53594.12181576 2022-10-06,11:22:53.000,279,10996453,12605,0,1665055372,13155.111047389997,87.87649845000124,53594.12880288 2022-10-06,11:22:54.000,279,10996496,12605,0,1665055373,13155.050420599997,87.90469496999867,53594.14277712 2022-10-06,11:22:55.000,279,10996457,12885,0,1665055374,13154.989793809997,87.91879323000467,53594.10784152001 2022-10-06,11:22:56.000,279,10996439,12805,0,1665055375,13154.956112259992,87.91879323000467,53594.1008544 2022-10-06,11:22:57.000,279,10996472,12645,0,1665055376,13154.895485469991,87.8835475800006,53594.10784152001 2022-10-06,11:22:58.000,279,10996448,12805,0,1665055377,13154.814649749991,87.86944932000188,53594.01700896001 2022-10-06,11:22:59.000,279,10996427,12645,0,1665055378,13154.814649749991,87.8342036699978,53594.00303472 2022-10-06,11:23:00.000,279,10996427,12725,0,1665055379,13154.84159499,87.8342036699978,53594.00303472 2022-10-06,11:23:01.000,279,10996427,12525,0,1665055380,13154.888749159996,87.89059670999995,53594.00303472 2022-10-06,11:23:02.000,279,10996436,12885,0,1665055381,13154.989793809997,87.9822353999989,53594.044957440005 2022-10-06,11:23:03.000,279,10996457,12605,0,1665055382,13155.010002739997,88.07387408999784,53594.03797032001 2022-10-06,11:23:04.000,279,10996459,12685,0,1665055383,13155.030211669997,88.13026713,53594.044957440005 2022-10-06,11:23:05.000,279,10996472,12725,0,1665055384,13155.084102150002,88.15141451999807,53594.044957440005 2022-10-06,11:23:06.000,279,10996458,12565,0,1665055385,13155.104311080002,88.17256191000342,53594.044957440005 2022-10-06,11:23:07.000,279,10996446,12525,0,1665055386,13155.151465249997,88.16551278000406,53594.02399608 2022-10-06,11:23:08.000,279,10996441,12325,0,1665055387,13155.158201559992,88.13026713,53593.996047600005 2022-10-06,11:23:09.000,279,10996459,12765,0,1665055388,13155.252509899998,88.10207061000256,53594.10784152001 2022-10-06,11:23:10.000,279,10996429,12805,0,1665055389,13155.198619419993,88.13026713,53594.114828640006 2022-10-06,11:23:11.000,279,10996428,12445,0,1665055390,13155.164937870002,88.17961104000278,53594.12181576 2022-10-06,11:23:12.000,279,10996449,12645,0,1665055391,13155.137992629992,88.1584636500047,53594.14976424 2022-10-06,11:23:13.000,279,10996432,12685,0,1665055392,13155.010002739997,88.20075843000086,53594.14976424 2022-10-06,11:23:14.000,279,10996440,12565,0,1665055393,13154.882012850001,88.20780756000022,53594.12880288 2022-10-06,11:23:15.000,279,10996451,12445,0,1665055394,13154.767495579996,88.17961104000278,53594.093867280004 2022-10-06,11:23:16.000,279,10996435,12765,0,1665055395,13154.706868789995,88.10911974000192,53594.12880288 2022-10-06,11:23:17.000,279,10996425,12765,0,1665055396,13154.686659859995,88.08092322000448,53594.1008544 2022-10-06,11:23:18.000,279,10996458,12685,0,1665055397,13154.646241999995,88.04567757000041,53594.07989304 2022-10-06,11:23:19.000,279,10996445,12765,0,1665055398,13154.67318723999,88.05272669999977,53594.14976424 2022-10-06,11:23:20.000,279,10996432,12485,0,1665055399,13154.646241999995,88.06682495999848,53594.08688016001 2022-10-06,11:23:21.000,279,10996454,12765,0,1665055400,13154.71360509999,88.15141451999807,53594.093867280004 2022-10-06,11:23:22.000,279,10996442,12805,0,1665055401,13154.706868789995,88.16551278000406,53594.10784152001 2022-10-06,11:23:23.000,279,10996476,12525,0,1665055402,13154.67992355,88.20075843000086,53594.00303472 2022-10-06,11:23:24.000,279,10996422,12685,0,1665055403,13154.686659859995,88.20075843000086,53593.996047600005 2022-10-06,11:23:25.000,279,10996450,12725,0,1665055404,13154.646241999995,88.20780756000022,53594.01002184 2022-10-06,11:23:26.000,279,10996469,12645,0,1665055405,13154.51825211,88.15141451999807,53594.01002184 2022-10-06,11:23:27.000,279,10996454,12765,0,1665055406,13154.43068007999,88.10911974000192,53593.97508624 2022-10-06,11:23:28.000,279,10996447,12605,0,1665055407,13154.484570559995,88.01043192000361,53594.02399608 2022-10-06,11:23:29.000,279,10996440,12845,0,1665055408,13154.504779489995,88.01748105000297,53594.00303472 2022-10-06,11:23:30.000,279,10996506,12645,0,1665055409,13154.45762532,87.9963336600049,53593.93316352 2022-10-06,11:23:31.000,279,10996461,12765,0,1665055410,13154.524988419995,87.98928452999826,53593.947137760006 2022-10-06,11:23:32.000,279,10996493,12525,0,1665055411,13154.49130686999,88.03862844000105,53593.91220216 2022-10-06,11:23:33.000,279,10996427,12805,0,1665055412,13154.464361629995,87.9822353999989,53593.926176400004 2022-10-06,11:23:34.000,279,10996501,12525,0,1665055413,13154.49130686999,88.03157931000169,53593.91918928001 2022-10-06,11:23:35.000,279,10996470,12885,0,1665055414,13154.49804318,88.04567757000041,53593.86329232 2022-10-06,11:23:36.000,279,10996444,12605,0,1665055415,13154.545197349995,88.01043192000361,53593.87027944001 2022-10-06,11:23:37.000,279,10996499,12565,0,1665055416,13154.59908783,88.01043192000361,53593.80040824001 2022-10-06,11:23:38.000,279,10996519,12685,0,1665055417,13154.666450929995,88.01043192000361,53593.80040824001 2022-10-06,11:23:39.000,279,10996489,12765,0,1665055418,13154.71360509999,87.9822353999989,53593.70258856001 2022-10-06,11:23:40.000,279,10996440,12645,0,1665055419,13154.72034141,88.01043192000361,53593.65367872001 2022-10-06,11:23:41.000,279,10996470,12805,0,1665055420,13154.76075927,88.01043192000361,53593.69560144 2022-10-06,11:23:42.000,279,10996423,12605,0,1665055421,13154.855067609991,88.00338279000425,53593.68861432 2022-10-06,11:23:43.000,279,10996464,12645,0,1665055422,13154.855067609991,88.03157931000169,53593.72354992001 2022-10-06,11:23:44.000,279,10996487,12965,0,1665055423,13154.875276539991,88.01748105000297,53593.70258856001 2022-10-06,11:23:45.000,279,10996417,12565,0,1665055424,13154.929167019996,87.97518626999954,53593.75149840001 2022-10-06,11:23:46.000,279,10996470,12685,0,1665055425,13155.016739049992,87.9469897500021,53593.68162720001 2022-10-06,11:23:47.000,279,10996446,12445,0,1665055426,13155.111047389997,87.92584236000403,53593.6466916 2022-10-06,11:23:48.000,279,10996492,12485,0,1665055427,13155.252509899998,87.95403888000146,53593.68861432 2022-10-06,11:23:49.000,279,10996460,12605,0,1665055428,13155.353554549998,88.01748105000297,53593.73752416 2022-10-06,11:23:50.000,279,10996465,12765,0,1665055429,13155.474808129999,87.9822353999989,53593.75149840001 2022-10-06,11:23:51.000,279,10996469,12725,0,1665055430,13155.461335509994,87.93289149000339,53593.779446880006 2022-10-06,11:23:52.000,279,10996458,12805,0,1665055431,13155.528698609989,87.87649845000124,53593.758485520004 2022-10-06,11:23:53.000,279,10996428,12605,0,1665055432,13155.515225989999,87.86944932000188,53593.82136960001 2022-10-06,11:23:54.000,279,10996506,12765,0,1665055433,13155.555643849999,87.87649845000124,53593.828356720005 2022-10-06,11:23:55.000,279,10996453,12645,0,1665055434,13155.582589089994,87.91174409999803,53593.786434 2022-10-06,11:23:56.000,279,10996477,12885,0,1665055435,13155.62974325999,87.92584236000403,53593.89124080001 2022-10-06,11:23:57.000,279,10996454,12525,0,1665055436,13155.54890753999,87.92584236000403,53593.877266560005 2022-10-06,11:23:58.000,279,10996450,12685,0,1665055437,13155.535434919999,87.95403888000146,53593.90521504 2022-10-06,11:23:59.000,279,10996440,12405,0,1665055438,13155.393972409998,87.97518626999954,53593.877266560005 2022-10-06,11:24:00.000,279,10996475,12605,0,1665055439,13155.393972409998,87.90469496999867,53593.996047600005 2022-10-06,11:24:01.000,279,10996454,12485,0,1665055440,13155.353554549998,87.86944932000188,53594.00303472 2022-10-06,11:24:02.000,279,10996457,12845,0,1665055441,13155.326609309988,87.8342036699978,53593.91918928001 2022-10-06,11:24:03.000,279,10996505,12565,0,1665055442,13155.292927759998,87.80600715000037,53593.98906048001 2022-10-06,11:24:04.000,279,10996467,12605,0,1665055443,13155.272718829998,87.79190889000165,53593.98906048001 2022-10-06,11:24:05.000,279,10996463,12725,0,1665055444,13155.158201559992,87.8342036699978,53594.01700896001 2022-10-06,11:24:06.000,279,10996470,12605,0,1665055445,13155.151465249997,87.87649845000124,53594.05194456 2022-10-06,11:24:07.000,279,10996460,12605,0,1665055446,13155.137992629992,87.87649845000124,53594.065918800006 2022-10-06,11:24:08.000,279,10996484,12685,0,1665055447,13154.996530119992,87.91879323000467,53594.05893168001 2022-10-06,11:24:09.000,279,10996458,12725,0,1665055448,13154.855067609991,87.91879323000467,53594.044957440005 2022-10-06,11:24:10.000,279,10996462,12765,0,1665055449,13154.80117713,87.91174409999803,53594.07989304 2022-10-06,11:24:11.000,279,10996478,12725,0,1665055450,13154.727077719996,87.92584236000403,53594.02399608 2022-10-06,11:24:12.000,279,10996458,12445,0,1665055451,13154.73381402999,87.9963336600049,53594.03797032001 2022-10-06,11:24:13.000,279,10996451,12525,0,1665055452,13154.69339616999,88.05977582999913,53594.02399608 2022-10-06,11:24:14.000,279,10996433,12565,0,1665055453,13154.65971462,88.14436538999871,53594.01700896001 2022-10-06,11:24:15.000,279,10996510,12685,0,1665055454,13154.63276937999,88.23600407999766,53594.05893168001 2022-10-06,11:24:16.000,279,10996445,12525,0,1665055455,13154.5788789,88.29944624999916,53594.03797032001 2022-10-06,11:24:17.000,279,10996499,12445,0,1665055456,13154.45762532,88.33469190000324,53594.02399608 2022-10-06,11:24:18.000,279,10996461,12645,0,1665055457,13154.363316979994,88.41928146000282,53593.96809912001 2022-10-06,11:24:19.000,279,10996470,12725,0,1665055458,13154.275744949999,88.46862536999834,53593.95412488 2022-10-06,11:24:20.000,279,10996494,12845,0,1665055459,13154.322899119994,88.48977276000369,53593.947137760006 2022-10-06,11:24:21.000,279,10996476,12685,0,1665055460,13154.32963542999,88.55321492999792,53593.79342112 2022-10-06,11:24:22.000,279,10996495,12765,0,1665055461,13154.47109793999,88.63780449000478,53593.91220216 2022-10-06,11:24:23.000,279,10996440,12805,0,1665055462,13154.55193365999,88.72239405000437,53593.91918928001 2022-10-06,11:24:24.000,279,10996480,12845,0,1665055463,13154.605824139995,88.82108187000267,53593.961112 2022-10-06,11:24:25.000,279,10996455,12765,0,1665055464,13154.63950569,88.8986223000029,53593.996047600005 2022-10-06,11:24:26.000,279,10996481,12605,0,1665055465,13154.57214258999,88.97616273000313,53593.93316352 2022-10-06,11:24:27.000,279,10996455,12805,0,1665055466,13154.53172472999,89.01845750999928,53593.98906048001 2022-10-06,11:24:28.000,279,10996490,12685,0,1665055467,13154.39699853,89.10304706999887,53593.87027944001 2022-10-06,11:24:29.000,279,10996440,12765,0,1665055468,13154.51825211,89.15944011000101,53594.044957440005 2022-10-06,11:24:30.000,279,10996459,12645,0,1665055469,13154.646241999995,89.20173489000445,53594.065918800006 2022-10-06,11:24:31.000,279,10996477,12805,0,1665055470,13154.747286649996,89.27222618999804,53594.07989304 2022-10-06,11:24:32.000,279,10996486,12725,0,1665055471,13154.915694399991,89.32861923000019,53594.12880288 2022-10-06,11:24:33.000,279,10996450,13005,0,1665055472,13154.989793809997,89.44845444000384,53594.18469984001 2022-10-06,11:24:34.000,279,10996458,12645,0,1665055473,13155.030211669997,89.48370009000064,53594.12880288 2022-10-06,11:24:35.000,279,10996498,12645,0,1665055474,13155.023475360002,89.53304400000343,53594.14976424 2022-10-06,11:24:36.000,279,10996432,12605,0,1665055475,13155.063893220002,89.61763356000301,53594.19168696 2022-10-06,11:24:37.000,279,10996489,13045,0,1665055476,13155.063893220002,89.63173182000173,53594.20566120001 2022-10-06,11:24:38.000,279,10996462,12805,0,1665055477,13155.124520010002,89.65992833999917,53594.21963544 2022-10-06,11:24:39.000,279,10996443,12925,0,1665055478,13155.205355730002,89.67402659999789,53594.31745512 2022-10-06,11:24:40.000,279,10996440,12605,0,1665055479,13155.252509899998,89.76566529000411,53594.31745512 2022-10-06,11:24:41.000,279,10996489,12445,0,1665055480,13155.299664069993,89.75156702999811,53594.42226192001 2022-10-06,11:24:42.000,279,10996459,12685,0,1665055481,13155.299664069993,89.84320572000433,53594.33841648 2022-10-06,11:24:43.000,279,10996447,12445,0,1665055482,13155.326609309988,89.85730398000305,53594.401300560006 2022-10-06,11:24:44.000,279,10996448,12445,0,1665055483,13155.367027169988,89.92074615000456,53594.4152748 2022-10-06,11:24:45.000,279,10996488,12645,0,1665055484,13155.427653959989,89.85730398000305,53594.485146 2022-10-06,11:24:46.000,279,10996478,12565,0,1665055485,13155.555643849999,89.88550050000049,53594.50610736 2022-10-06,11:24:47.000,279,10996444,12605,0,1665055486,13155.683633739995,89.90664788999857,53594.53405584 2022-10-06,11:24:48.000,279,10996487,12725,0,1665055487,13155.79815101,89.92074615000456,53594.57597856 2022-10-06,11:24:49.000,279,10996510,12605,0,1665055488,13155.993503999991,89.97713918999943,53594.58296568 2022-10-06,11:24:50.000,279,10996504,12645,0,1665055489,13156.006976619996,90.02648310000222,53594.5550172 2022-10-06,11:24:51.000,279,10996455,12685,0,1665055490,13156.168648059996,90.09697440000309,53594.67379824 2022-10-06,11:24:52.000,279,10996470,12845,0,1665055491,13156.209065919997,90.1956622200014,53594.6947596 2022-10-06,11:24:53.000,279,10996441,12805,0,1665055492,13156.283165330002,90.26615352000226,53594.715720960005 2022-10-06,11:24:54.000,279,10996435,12645,0,1665055493,13156.296637949992,90.31549742999778,53594.72969520001 2022-10-06,11:24:55.000,279,10996448,12605,0,1665055494,13156.343792120002,90.35074308000185,53594.8694376 2022-10-06,11:24:56.000,279,10996427,12685,0,1665055495,13156.370737359997,90.40008699000464,53594.85546336001 2022-10-06,11:24:57.000,279,10996500,12565,0,1665055496,13156.397682599993,90.37189046999993,53594.91136032 2022-10-06,11:24:58.000,279,10996464,12725,0,1665055497,13156.364001050002,90.393037859998,53594.89738608001 2022-10-06,11:24:59.000,279,10996443,12805,0,1665055498,13156.417891529993,90.407136120004,53594.90437320001 2022-10-06,11:25:00.000,279,10996470,12645,0,1665055499,13156.471782009998,90.5058239400023,53594.94629592001 2022-10-06,11:25:01.000,279,10996434,12605,0,1665055500,13156.586299279988,90.49877481000294,53595.09302544001 2022-10-06,11:25:02.000,279,10996466,12525,0,1665055501,13156.694080239999,90.58336437000253,53595.05808984 2022-10-06,11:25:03.000,279,10996471,12725,0,1665055502,13156.781652269994,90.58336437000253,53595.120973920006 2022-10-06,11:25:04.000,279,10996464,12645,0,1665055503,13156.83554275,90.63975741000468,53595.20481936 2022-10-06,11:25:05.000,279,10996496,12605,0,1665055504,13156.89616954,90.67500306000147,53595.21180648001 2022-10-06,11:25:06.000,279,10996510,12845,0,1665055505,13156.90964215999,90.70319957999891,53595.30263904 2022-10-06,11:25:07.000,279,10996492,12645,0,1665055506,13156.83554275,90.74549436000234,53595.288664800006 2022-10-06,11:25:08.000,279,10996433,12685,0,1665055507,13156.822070129994,90.78074000999914,53595.33058752001 2022-10-06,11:25:09.000,279,10996489,12685,0,1665055508,13156.741234409994,90.7525434900017,53595.41443296 2022-10-06,11:25:10.000,279,10996483,12725,0,1665055509,13156.653662379998,90.77369087999978,53595.47731704001 2022-10-06,11:25:11.000,279,10996445,12645,0,1665055510,13156.599771899993,90.7525434900017,53595.49129128 2022-10-06,11:25:12.000,279,10996485,12525,0,1665055511,13156.539145109993,90.7172978400049,53595.505265520005 2022-10-06,11:25:13.000,279,10996477,12565,0,1665055512,13156.586299279988,90.71024870999827,53595.54020112 2022-10-06,11:25:14.000,279,10996473,12605,0,1665055513,13156.626717139989,90.76664175000042,53595.47032992 2022-10-06,11:25:15.000,279,10996467,12885,0,1665055514,13156.741234409994,90.83008392000193,53595.56116248 2022-10-06,11:25:16.000,279,10996478,12805,0,1665055515,13156.862487989994,90.89352609000343,53595.58911096 2022-10-06,11:25:17.000,279,10996427,12565,0,1665055516,13156.91637847,90.99221391000174,53595.59609808001 2022-10-06,11:25:18.000,279,10996489,12645,0,1665055517,13156.90964215999,91.06975434000196,53595.71487912001 2022-10-06,11:25:19.000,279,10996476,12565,0,1665055518,13156.923114779995,91.11204911999812,53595.73584048001 2022-10-06,11:25:20.000,279,10996467,12965,0,1665055519,13156.88943322999,91.11204911999812,53595.74282760001 2022-10-06,11:25:21.000,279,10996487,12685,0,1665055520,13156.84901536999,91.09090173000004,53595.82667304 2022-10-06,11:25:22.000,279,10996481,12605,0,1665055521,13156.774915959999,91.10499998999876,53595.81269880001 2022-10-06,11:25:23.000,279,10996500,12645,0,1665055522,13156.781652269994,91.10499998999876,53595.791737440006 2022-10-06,11:25:24.000,279,10996476,12645,0,1665055523,13156.90964215999,91.06975434000196,53595.91051848001 2022-10-06,11:25:25.000,279,10996486,12565,0,1665055524,13157.03089573999,91.07680347000132,53595.938466960004 2022-10-06,11:25:26.000,279,10996413,12685,0,1665055525,13157.11846777,91.11909825000475,53596.00135104001 2022-10-06,11:25:27.000,279,10996476,12765,0,1665055526,13157.165621939996,91.14729477000219,53596.07122224001 2022-10-06,11:25:28.000,279,10996466,12485,0,1665055527,13157.19930349,91.2107369400037,53596.04327376 2022-10-06,11:25:29.000,279,10996488,12685,0,1665055528,13157.1386767,91.28122824000457,53596.02929952001 2022-10-06,11:25:30.000,279,10996444,12645,0,1665055529,13157.21951242,91.33762127999944,53596.0921836 2022-10-06,11:25:31.000,279,10996436,12845,0,1665055530,13157.360974930001,91.45040736000374,53596.13410632 2022-10-06,11:25:32.000,279,10996514,12605,0,1665055531,13157.394656479992,91.5208986600046,53596.18301616 2022-10-06,11:25:33.000,279,10996468,12805,0,1665055532,13157.401392790001,91.5913899599982,53596.224938880005 2022-10-06,11:25:34.000,279,10996433,12725,0,1665055533,13157.428338029997,91.66188125999906,53596.28782296001 2022-10-06,11:25:35.000,279,10996479,12605,0,1665055534,13157.475492199992,91.64778300000035,53596.32275856 2022-10-06,11:25:36.000,279,10996448,12845,0,1665055535,13157.509173749997,91.68302865000442,53596.35769416 2022-10-06,11:25:37.000,279,10996470,12645,0,1665055536,13157.529382679997,91.71122517000185,53596.43455248001 2022-10-06,11:25:38.000,279,10996471,12805,0,1665055537,13157.590009469997,91.72532343000057,53596.43455248001 2022-10-06,11:25:39.000,279,10996474,12565,0,1665055538,13157.670845189998,91.73942168999929,53596.46948808 2022-10-06,11:25:40.000,279,10996474,12485,0,1665055539,13157.744944599988,91.71827430000121,53596.46948808 2022-10-06,11:25:41.000,279,10996474,12565,0,1665055540,13157.765153529988,91.77466734000336,53596.50442368001 2022-10-06,11:25:42.000,279,10996477,12765,0,1665055541,13157.819044009993,91.767618210004,53596.53935928 2022-10-06,11:25:43.000,279,10996439,12685,0,1665055542,13157.845989249989,91.78171647000272,53596.64416608 2022-10-06,11:25:44.000,279,10996459,12725,0,1665055543,13157.852725559998,91.8028638600008,53596.70705016 2022-10-06,11:25:45.000,279,10996480,12605,0,1665055544,13157.819044009993,91.85220777000359,53596.74198576001 2022-10-06,11:25:46.000,279,10996519,12925,0,1665055545,13157.805571389988,91.9015516799991,53596.74198576001 2022-10-06,11:25:47.000,279,10996449,12405,0,1665055546,13157.832516629998,91.9015516799991,53596.76993424001 2022-10-06,11:25:48.000,279,10996516,12645,0,1665055547,13157.832516629998,91.95089559000189,53596.83281832 2022-10-06,11:25:49.000,279,10996445,12805,0,1665055548,13157.866198179989,91.90860080999846,53596.90268952 2022-10-06,11:25:50.000,279,10996447,12565,0,1665055549,13157.771889839998,91.98614123999869,53596.83281832 2022-10-06,11:25:51.000,279,10996485,12605,0,1665055550,13157.893143419999,91.97204297999997,53596.965573600006 2022-10-06,11:25:52.000,279,10996442,12685,0,1665055551,13157.893143419999,92.08482906000427,53597.04941904 2022-10-06,11:25:53.000,279,10996449,12645,0,1665055552,13157.953770209999,92.13417296999978,53597.09134176 2022-10-06,11:25:54.000,279,10996477,12565,0,1665055553,13157.98745175999,92.19761514000129,53597.08435464001 2022-10-06,11:25:55.000,279,10996472,12685,0,1665055554,13158.05481486,92.16941862000385,53597.1402516 2022-10-06,11:25:56.000,279,10996471,12645,0,1665055555,13158.11544165,92.22581165999873,53597.16820008 2022-10-06,11:25:57.000,279,10996465,12605,0,1665055556,13158.25016784999,92.18351688000257,53597.279994000004 2022-10-06,11:25:58.000,279,10996463,12725,0,1665055557,13158.324267259995,92.23990992000472,53597.35685232 2022-10-06,11:25:59.000,279,10996489,12605,0,1665055558,13158.384894049996,92.26810644000216,53597.37082656001 2022-10-06,11:26:00.000,279,10996462,12605,0,1665055559,13158.47920239,92.30335208999895,53597.43371064 2022-10-06,11:26:01.000,279,10996514,12765,0,1665055560,13158.586983349996,92.35269600000174,53597.50358184 2022-10-06,11:26:02.000,279,10996490,12765,0,1665055561,13158.654346449992,92.40203991000453,53597.54550456 2022-10-06,11:26:03.000,279,10996472,12645,0,1665055562,13158.755391099992,92.46548207999876,53597.54550456 2022-10-06,11:26:04.000,279,10996432,12645,0,1665055563,13158.890117299998,92.51482599000155,53597.60838864001 2022-10-06,11:26:05.000,279,10996464,12605,0,1665055564,13158.984425639988,92.47253120999812,53597.734156800005 2022-10-06,11:26:06.000,279,10996465,12445,0,1665055565,13159.051788739998,92.5077768600022,53597.67127272 2022-10-06,11:26:07.000,279,10996453,12725,0,1665055566,13159.213460179999,92.50072773000284,53597.77607952001 2022-10-06,11:26:08.000,279,10996464,12605,0,1665055567,13159.24714172999,92.54302250999899,53597.84595072001 2022-10-06,11:26:09.000,279,10996490,12885,0,1665055568,13159.301032209994,92.55007163999835,53597.94377040001 2022-10-06,11:26:10.000,279,10996519,12605,0,1665055569,13159.25387804,92.59941555000114,53597.88088632 2022-10-06,11:26:11.000,279,10996507,12645,0,1665055570,13159.213460179999,92.64171033000457,53597.915821919996 2022-10-06,11:26:12.000,279,10996460,12445,0,1665055571,13159.179778629994,92.64875946000393,53598.01364160001 2022-10-06,11:26:13.000,279,10996475,12605,0,1665055572,13159.25387804,92.62056293999922,53598.069538560005 2022-10-06,11:26:14.000,279,10996438,12765,0,1665055573,13159.341450069995,92.58531729000242,53598.09748704 2022-10-06,11:26:15.000,279,10996435,12805,0,1665055574,13159.53006674999,92.54302250999899,53598.16735824 2022-10-06,11:26:16.000,279,10996503,12645,0,1665055575,13159.65805664,92.54302250999899,53598.26517792 2022-10-06,11:26:17.000,279,10996490,12565,0,1665055576,13159.846673319997,92.57826816000306,53598.32806200001 2022-10-06,11:26:18.000,279,10996474,12605,0,1665055577,13159.934245349992,92.54302250999899,53598.37697184001 2022-10-06,11:26:19.000,279,10996446,12645,0,1665055578,13159.967926899997,92.54302250999899,53598.41190744 2022-10-06,11:26:20.000,279,10996462,12445,0,1665055579,13159.967926899997,92.56416990000434,53598.44684304001 2022-10-06,11:26:21.000,279,10996441,12525,0,1665055580,13159.967926899997,92.55007163999835,53598.474791520006 2022-10-06,11:26:22.000,279,10996478,12645,0,1665055581,13159.994872139992,92.53597337999963,53598.46780440001 2022-10-06,11:26:23.000,279,10996451,12605,0,1665055582,13160.042026310002,92.56416990000434,53598.59357256001 2022-10-06,11:26:24.000,279,10996486,12685,0,1665055583,13160.028553689997,92.59941555000114,53598.65645664 2022-10-06,11:26:25.000,279,10996462,12765,0,1665055584,13160.035289999993,92.55007163999835,53598.73331496001 2022-10-06,11:26:26.000,279,10996486,12685,0,1665055585,13160.028553689997,92.55712076999771,53598.691392240005 2022-10-06,11:26:27.000,279,10996469,12765,0,1665055586,13160.068971549998,92.58531729000242,53598.71934072 2022-10-06,11:26:28.000,279,10996456,13045,0,1665055587,13160.075707859993,92.5712190300037,53598.73331496001 2022-10-06,11:26:29.000,279,10996400,12565,0,1665055588,13160.055498929993,92.58531729000242,53598.80318616001 2022-10-06,11:26:30.000,279,10996437,12445,0,1665055589,13159.988135829997,92.58531729000242,53598.80318616001 2022-10-06,11:26:31.000,279,10996464,12725,0,1665055590,13159.900563800002,92.59236642000178,53598.754276319996 2022-10-06,11:26:32.000,279,10996476,12445,0,1665055591,13159.994872139992,92.52892425000027,53598.93594144 2022-10-06,11:26:33.000,279,10996426,12605,0,1665055592,13160.035289999993,92.52187512000091,53598.92895432001 2022-10-06,11:26:34.000,279,10996499,12605,0,1665055593,13160.055498929993,92.54302250999899,53598.94991568001 2022-10-06,11:26:35.000,279,10996468,12645,0,1665055594,13160.062235240002,92.56416990000434,53598.956902800004 2022-10-06,11:26:36.000,279,10996463,12605,0,1665055595,13160.028553689997,92.55007163999835,53598.86607024 2022-10-06,11:26:37.000,279,10996465,12685,0,1665055596,13160.048762619997,92.5077768600022,53598.89401872 2022-10-06,11:26:38.000,279,10996443,12645,0,1665055597,13160.008344759997,92.47958034000476,53598.97087704001 2022-10-06,11:26:39.000,279,10996465,12525,0,1665055598,13159.994872139992,92.4584329499994,53598.99882552001 2022-10-06,11:26:40.000,279,10996471,12845,0,1665055599,13160.015081069992,92.40908904000389,53599.04074824 2022-10-06,11:26:41.000,279,10996423,12645,0,1665055600,13160.015081069992,92.41613817000325,53599.01279976 2022-10-06,11:26:42.000,279,10996440,12645,0,1665055601,13160.048762619997,92.38794164999854,53599.04074824 2022-10-06,11:26:43.000,279,10996425,12645,0,1665055602,13160.062235240002,92.40203991000453,53598.977864160006 2022-10-06,11:26:44.000,279,10996434,12765,0,1665055603,13160.095916789993,92.38794164999854,53599.0617096 2022-10-06,11:26:45.000,279,10996477,12405,0,1665055604,13160.095916789993,92.36679426000046,53599.06869672001 2022-10-06,11:26:46.000,279,10996452,12405,0,1665055605,13160.095916789993,92.33154861000367,53599.1315808 2022-10-06,11:26:47.000,279,10996447,12445,0,1665055606,13160.116125719993,92.28925383000023,53599.11760656001 2022-10-06,11:26:48.000,279,10996472,12445,0,1665055607,13160.149807269998,92.21876252999937,53599.16651640001 2022-10-06,11:26:49.000,279,10996494,12645,0,1665055608,13160.203697749988,92.21876252999937,53599.13856792001 2022-10-06,11:26:50.000,279,10996432,12525,0,1665055609,13160.284533469989,92.19056601000193,53599.201452 2022-10-06,11:26:51.000,279,10996447,12605,0,1665055610,13160.338423949994,92.18351688000257,53599.201452 2022-10-06,11:26:52.000,279,10996437,12725,0,1665055611,13160.392314429999,92.14122209999914,53599.2713232 2022-10-06,11:26:53.000,279,10996483,12605,0,1665055612,13160.331687639999,92.1482712299985,53599.23638760001 2022-10-06,11:26:54.000,279,10996495,12645,0,1665055613,13160.419259669994,92.07777993000491,53599.32722016 2022-10-06,11:26:55.000,279,10996451,12565,0,1665055614,13160.432732289999,91.97204297999997,53599.39709136 2022-10-06,11:26:56.000,279,10996451,12645,0,1665055615,13160.42599597999,91.91564993999782,53599.43202696001 2022-10-06,11:26:57.000,279,10996485,12765,0,1665055616,13160.44620490999,91.88040429000102,53599.40407848001 2022-10-06,11:26:58.000,279,10996497,12685,0,1665055617,13160.50683169999,91.89450254999974,53599.41805272 2022-10-06,11:26:59.000,279,10996402,12685,0,1665055618,13160.452941219999,91.85925690000295,53599.43202696001 2022-10-06,11:27:00.000,279,10996469,12765,0,1665055619,13160.48662276999,91.84515864000423,53599.43901408 2022-10-06,11:27:01.000,279,10996474,12565,0,1665055620,13160.412523359999,91.78876560000208,53599.43901408 2022-10-06,11:27:02.000,279,10996483,12925,0,1665055621,13160.46641383999,91.73942168999929,53599.50888528 2022-10-06,11:27:03.000,279,10996446,12605,0,1665055622,13160.44620490999,91.64073387000099,53599.59971784001 2022-10-06,11:27:04.000,279,10996467,12605,0,1665055623,13160.365369189989,91.59843909000483,53599.529846640005 2022-10-06,11:27:05.000,279,10996461,12605,0,1665055624,13160.230642989998,91.5208986600046,53599.57176936001 2022-10-06,11:27:06.000,279,10996479,12565,0,1665055625,13160.149807269998,91.47860388000117,53599.57176936001 2022-10-06,11:27:07.000,279,10996442,12685,0,1665055626,13160.068971549998,91.39401432000159,53599.5857436 2022-10-06,11:27:08.000,279,10996445,12765,0,1665055627,13160.021817380002,91.39401432000159,53599.50888528 2022-10-06,11:27:09.000,279,10996412,12765,0,1665055628,13159.927509039997,91.28122824000457,53599.56478224 2022-10-06,11:27:10.000,279,10996436,12805,0,1665055629,13159.900563800002,91.21778607000306,53599.55779512 2022-10-06,11:27:11.000,279,10996475,12885,0,1665055630,13159.954454279992,91.14729477000219,53599.55779512 2022-10-06,11:27:12.000,279,10996433,12605,0,1665055631,13159.934245349992,91.18958954999835,53599.52285952001 2022-10-06,11:27:13.000,279,10996459,12445,0,1665055632,13160.001608450002,91.0979508599994,53599.50189816001 2022-10-06,11:27:14.000,279,10996436,12885,0,1665055633,13160.028553689997,91.06975434000196,53599.49491104 2022-10-06,11:27:15.000,279,10996458,12605,0,1665055634,13160.008344759997,91.04155782000453,53599.46696256 2022-10-06,11:27:16.000,279,10996471,12725,0,1665055635,13160.035289999993,90.99221391000174,53599.480936800006 2022-10-06,11:27:17.000,279,10996429,12405,0,1665055636,13160.028553689997,90.9499191299983,53599.39709136 2022-10-06,11:27:18.000,279,10996469,12485,0,1665055637,13159.940981660002,90.86532956999872,53599.32722016 2022-10-06,11:27:19.000,279,10996471,12605,0,1665055638,13159.846673319997,90.85123131,53599.36914288 2022-10-06,11:27:20.000,279,10996469,12645,0,1665055639,13159.812991769992,90.83713305000128,53599.45298832001 2022-10-06,11:27:21.000,279,10996453,12765,0,1665055640,13159.711947119991,90.78074000999914,53599.362155760005 2022-10-06,11:27:22.000,279,10996442,12725,0,1665055641,13159.67826557,90.73844523000298,53599.47394968001 2022-10-06,11:27:23.000,279,10996434,12685,0,1665055642,13159.563748299995,90.72434697000426,53599.39010424 2022-10-06,11:27:24.000,279,10996479,12485,0,1665055643,13159.462703649995,90.69615044999955,53599.425039839996 2022-10-06,11:27:25.000,279,10996429,12565,0,1665055644,13159.40881316999,90.66795393000211,53599.32722016 2022-10-06,11:27:26.000,279,10996451,12765,0,1665055645,13159.43575841,90.56926611000381,53599.37613 2022-10-06,11:27:27.000,279,10996424,12965,0,1665055646,13159.41554948,90.53402045999974,53599.39709136 2022-10-06,11:27:28.000,279,10996452,12765,0,1665055647,13159.381867929995,90.47057828999823,53599.32722016 2022-10-06,11:27:29.000,279,10996438,12845,0,1665055648,13159.31450483,90.44943090000015,53599.30625880001 2022-10-06,11:27:30.000,279,10996458,12885,0,1665055649,13159.213460179999,90.43533264000143,53599.2713232 2022-10-06,11:27:31.000,279,10996431,12765,0,1665055650,13159.112415529999,90.42123438000272,53599.25036184 2022-10-06,11:27:32.000,279,10996457,12565,0,1665055651,13158.950744089998,90.393037859998,53599.15952928 2022-10-06,11:27:33.000,279,10996447,12485,0,1665055652,13158.903589920003,90.31549742999778,53599.13856792001 2022-10-06,11:27:34.000,279,10996460,12605,0,1665055653,13158.903589920003,90.2591043900029,53599.13856792001 2022-10-06,11:27:35.000,279,10996444,12525,0,1665055654,13158.829490509997,90.18156396000268,53599.1315808 2022-10-06,11:27:36.000,279,10996458,12685,0,1665055655,13158.836226819993,90.09697440000309,53599.11061944 2022-10-06,11:27:37.000,279,10996444,12845,0,1665055656,13158.775600029992,90.0476304900003,53599.03376112 2022-10-06,11:27:38.000,279,10996466,12605,0,1665055657,13158.701500620002,90.0123848400035,53598.96388992 2022-10-06,11:27:39.000,279,10996461,12605,0,1665055658,13158.661082760002,89.99828658000479,53598.94292856 2022-10-06,11:27:40.000,279,10996441,12685,0,1665055659,13158.546565489996,89.92074615000456,53598.8870316 2022-10-06,11:27:41.000,279,10996475,12605,0,1665055660,13158.445520839996,89.8502548500037,53598.82414752 2022-10-06,11:27:42.000,279,10996463,12645,0,1665055661,13158.39163035999,89.72337051000068,53598.83812176 2022-10-06,11:27:43.000,279,10996450,12605,0,1665055662,13158.263640469995,89.66697746999853,53598.78222480001 2022-10-06,11:27:44.000,279,10996473,12605,0,1665055663,13158.182804749995,89.56828965000022,53598.8171604 2022-10-06,11:27:45.000,279,10996451,12365,0,1665055664,13158.12891426999,89.49074922,53598.76126344001 2022-10-06,11:27:46.000,279,10996492,12685,0,1665055665,13158.05481486,89.48370009000064,53598.642482400006 2022-10-06,11:27:47.000,279,10996451,12565,0,1665055666,13158.021133309994,89.42025791999913,53598.6075468 2022-10-06,11:27:48.000,279,10996432,12765,0,1665055667,13157.98745175999,89.44140531000448,53598.55164984 2022-10-06,11:27:49.000,279,10996487,12605,0,1665055668,13157.906616039989,89.39911053000105,53598.572611200005 2022-10-06,11:27:50.000,279,10996449,12805,0,1665055669,13157.852725559998,89.37796314000298,53598.46780440001 2022-10-06,11:27:51.000,279,10996462,12765,0,1665055670,13157.758417219993,89.32157010000083,53598.43985592 2022-10-06,11:27:52.000,279,10996453,12685,0,1665055671,13157.664108880002,89.25812792999932,53598.42588168001 2022-10-06,11:27:53.000,279,10996463,12685,0,1665055672,13157.596745779992,89.18058749999909,53598.34203624 2022-10-06,11:27:54.000,279,10996487,12525,0,1665055673,13157.529382679997,89.07485055000143,53598.25819080001 2022-10-06,11:27:55.000,279,10996464,12565,0,1665055674,13157.509173749997,88.97616273000313,53598.21626808 2022-10-06,11:27:56.000,279,10996504,12565,0,1665055675,13157.603482090002,88.91976969000098,53598.153384 2022-10-06,11:27:57.000,279,10996498,12805,0,1665055676,13157.630427329997,88.84222926000075,53598.20928096001 2022-10-06,11:27:58.000,279,10996482,12525,0,1665055677,13157.623691020002,88.81403274000331,53598.07652568 2022-10-06,11:27:59.000,279,10996459,12525,0,1665055678,13157.711263049998,88.75763970000116,53598.13242264001 2022-10-06,11:28:00.000,279,10996465,12805,0,1665055679,13157.711263049998,88.71534491999773,53598.11146128001 2022-10-06,11:28:01.000,279,10996485,12485,0,1665055680,13157.697790429993,88.67305014000158,53598.03460296 2022-10-06,11:28:02.000,279,10996480,12725,0,1665055681,13157.691054119998,88.63780449000478,53598.020628720005 2022-10-06,11:28:03.000,279,10996433,12765,0,1665055682,13157.697790429993,88.57436232000327,53598.02761584 2022-10-06,11:28:04.000,279,10996470,12965,0,1665055683,13157.677581499993,88.5391166699992,53597.92979616 2022-10-06,11:28:05.000,279,10996457,12605,0,1665055684,13157.610218399997,88.48272363000433,53597.84595072001 2022-10-06,11:28:06.000,279,10996468,12725,0,1665055685,13157.664108880002,88.41223233000346,53597.89486056001 2022-10-06,11:28:07.000,279,10996438,12685,0,1665055686,13157.664108880002,88.34879016000195,53597.86691208 2022-10-06,11:28:08.000,279,10996441,12605,0,1665055687,13157.643899950002,88.25715147000301,53597.89486056001 2022-10-06,11:28:09.000,279,10996447,12605,0,1665055688,13157.583273160002,88.1937093000015,53597.89486056001 2022-10-06,11:28:10.000,279,10996435,12765,0,1665055689,13157.515910059992,88.1937093000015,53597.75511816001 2022-10-06,11:28:11.000,279,10996468,12525,0,1665055690,13157.367711239996,88.12321800000063,53597.783066640004 2022-10-06,11:28:12.000,279,10996451,12685,0,1665055691,13157.23972135,88.03862844000105,53597.71319544 2022-10-06,11:28:13.000,279,10996419,12645,0,1665055692,13157.13194038999,87.96813714000018,53597.72716968001 2022-10-06,11:28:14.000,279,10996468,12525,0,1665055693,13157.044368359995,87.89059670999995,53597.70620832001 2022-10-06,11:28:15.000,279,10996462,12725,0,1665055694,13156.99721419,87.82010540999909,53597.62236288 2022-10-06,11:28:16.000,279,10996470,12765,0,1665055695,13156.97700526,87.7002702000027,53597.62236288 2022-10-06,11:28:17.000,279,10996455,12805,0,1665055696,13157.03763205,87.65797541999927,53597.566465920005 2022-10-06,11:28:18.000,279,10996474,12685,0,1665055697,13156.97026894999,87.6015823800044,53597.48960760001 2022-10-06,11:28:19.000,279,10996457,12485,0,1665055698,13156.95679633,87.55223847000161,53597.42672352 2022-10-06,11:28:20.000,279,10996462,12685,0,1665055699,13156.943323709995,87.56633673000033,53597.40576216 2022-10-06,11:28:21.000,279,10996447,12525,0,1665055700,13156.86922429999,87.51699282000482,53597.3848008 2022-10-06,11:28:22.000,279,10996452,12765,0,1665055701,13156.80859750999,87.51699282000482,53597.33589096 2022-10-06,11:28:23.000,279,10996482,12565,0,1665055702,13156.714289169999,87.50994368999818,53597.349865200005 2022-10-06,11:28:24.000,279,10996418,12685,0,1665055703,13156.566090349988,87.43240325999795,53597.25204552001 2022-10-06,11:28:25.000,279,10996485,12925,0,1665055704,13156.417891529993,87.41125586999988,53597.25204552001 2022-10-06,11:28:26.000,279,10996444,12605,0,1665055705,13156.303374260002,87.3901084800018,53597.14723872 2022-10-06,11:28:27.000,279,10996463,12645,0,1665055706,13156.195593299992,87.33371543999965,53597.11929024 2022-10-06,11:28:28.000,279,10996435,12805,0,1665055707,13156.188856989997,87.32666631000029,53597.05640616001 2022-10-06,11:28:29.000,279,10996418,12565,0,1665055708,13156.175384369992,87.30551892000221,53596.97256072 2022-10-06,11:28:30.000,279,10996403,12645,0,1665055709,13156.168648059996,87.24912588000007,53596.944612240004 2022-10-06,11:28:31.000,279,10996450,12645,0,1665055710,13156.175384369992,87.23502762000135,53596.97954784 2022-10-06,11:28:32.000,279,10996469,12725,0,1665055711,13156.195593299992,87.22797849000199,53596.88871528001 2022-10-06,11:28:33.000,279,10996452,12685,0,1665055712,13156.081076030001,87.20683110000391,53596.76993424001 2022-10-06,11:28:34.000,279,10996426,12765,0,1665055713,13156.027185549996,87.23502762000135,53596.65115320001 2022-10-06,11:28:35.000,279,10996445,12685,0,1665055714,13156.114757579991,87.2420767500007,53596.67211456001 2022-10-06,11:28:36.000,279,10996514,12485,0,1665055715,13156.182120680001,87.19978197000455,53596.64416608 2022-10-06,11:28:37.000,279,10996467,12645,0,1665055716,13156.108021269996,87.19273283999792,53596.63717896 2022-10-06,11:28:38.000,279,10996448,12805,0,1665055717,13156.148439129996,87.19978197000455,53596.5463464 2022-10-06,11:28:39.000,279,10996436,12565,0,1665055718,13156.087812339996,87.18568370999856,53596.4764752 2022-10-06,11:28:40.000,279,10996454,12645,0,1665055719,13156.215802229992,87.12224154000432,53596.50442368001 2022-10-06,11:28:41.000,279,10996421,12565,0,1665055720,13156.141702820001,87.13633980000304,53596.511410800005 2022-10-06,11:28:42.000,279,10996451,12685,0,1665055721,13156.195593299992,87.08699589000025,53596.40660400001 2022-10-06,11:28:43.000,279,10996490,12445,0,1665055722,13156.242747470002,86.98830807000195,53596.35769416 2022-10-06,11:28:44.000,279,10996476,12725,0,1665055723,13156.289901639997,86.95306241999788,53596.343719920005 2022-10-06,11:28:45.000,279,10996434,12805,0,1665055724,13156.249483779997,86.91076764000172,53596.33673280001 2022-10-06,11:28:46.000,279,10996436,12685,0,1665055725,13156.310110569997,86.896669380003,53596.33673280001 2022-10-06,11:28:47.000,279,10996465,12485,0,1665055726,13156.337055809992,86.84732547000021,53596.294810080006 2022-10-06,11:28:48.000,279,10996449,12605,0,1665055727,13156.323583190002,86.80503069000406,53596.25987448 2022-10-06,11:28:49.000,279,10996464,12405,0,1665055728,13156.249483779997,86.8332272100015,53596.231926 2022-10-06,11:28:50.000,279,10996470,12445,0,1665055729,13156.262956400002,86.73453939000319,53596.24590024001 2022-10-06,11:28:51.000,279,10996474,12565,0,1665055730,13156.195593299992,86.73453939000319,53596.21795176001 2022-10-06,11:28:52.000,279,10996430,12645,0,1665055731,13156.215802229992,86.69929373999912,53596.15506768 2022-10-06,11:28:53.000,279,10996501,12565,0,1665055732,13156.148439129996,86.6499498300036,53596.1620548 2022-10-06,11:28:54.000,279,10996456,12525,0,1665055733,13156.134966509992,86.60060592000082,53596.127119200006 2022-10-06,11:28:55.000,279,10996484,12445,0,1665055734,13156.121493890001,86.52306549000059,53596.13410632 2022-10-06,11:28:56.000,279,10996409,12445,0,1665055735,13156.047394479996,86.46667244999844,53596.0921836 2022-10-06,11:28:57.000,279,10996421,12565,0,1665055736,13155.95982245,86.39618115000485,53596.106157840004 2022-10-06,11:28:58.000,279,10996487,12965,0,1665055737,13155.87225041999,86.33273898000334,53596.008338160005 2022-10-06,11:28:59.000,279,10996447,12605,0,1665055738,13155.73752422,86.26224768000247,53595.91051848001 2022-10-06,11:29:00.000,279,10996435,12805,0,1665055739,13155.724051599995,86.17060899000353,53595.95244120001 2022-10-06,11:29:01.000,279,10996480,12605,0,1665055740,13155.67016111999,86.05077377999987,53595.88257000001 2022-10-06,11:29:02.000,279,10996461,12845,0,1665055741,13155.69037004999,86.0296263900018,53595.87558288 2022-10-06,11:29:03.000,279,10996422,12645,0,1665055742,13155.724051599995,85.99438073999772,53595.87558288 2022-10-06,11:29:04.000,279,10996438,12805,0,1665055743,13155.71731529,85.93798770000285,53595.78475032001 2022-10-06,11:29:05.000,279,10996451,12645,0,1665055744,13155.73752422,85.88864379000006,53595.74981472 2022-10-06,11:29:06.000,279,10996471,12605,0,1665055745,13155.703842669995,85.85339814000326,53595.72885336 2022-10-06,11:29:07.000,279,10996444,12565,0,1665055746,13155.67016111999,85.83929988000455,53595.68693064 2022-10-06,11:29:08.000,279,10996438,12565,0,1665055747,13155.69037004999,85.76880858000368,53595.66596928001 2022-10-06,11:29:09.000,279,10996454,12405,0,1665055748,13155.575852779999,85.74766118999833,53595.58911096 2022-10-06,11:29:10.000,279,10996491,12685,0,1665055749,13155.683633739995,85.6842190200041,53595.61705944001 2022-10-06,11:29:11.000,279,10996461,12485,0,1665055750,13155.69037004999,85.58553119999851,53595.6380208 2022-10-06,11:29:12.000,279,10996461,12645,0,1665055751,13155.643215879994,85.55028555000172,53595.56814960001 2022-10-06,11:29:13.000,279,10996469,12645,0,1665055752,13155.60953432999,85.50094163999893,53595.51225264 2022-10-06,11:29:14.000,279,10996472,12645,0,1665055753,13155.596061709999,85.45159773000341,53595.456355680006 2022-10-06,11:29:15.000,279,10996465,12725,0,1665055754,13155.555643849999,85.4234012099987,53595.40744584001 2022-10-06,11:29:16.000,279,10996455,12725,0,1665055755,13155.58932539999,85.3881555600019,53595.40744584001 2022-10-06,11:29:17.000,279,10996424,12725,0,1665055756,13155.60953432999,85.34586077999847,53595.37949736001 2022-10-06,11:29:18.000,279,10996432,12965,0,1665055757,13155.58932539999,85.29651687000296,53595.33058752001 2022-10-06,11:29:19.000,279,10996468,12445,0,1665055758,13155.528698609989,85.23307470000145,53595.288664800006 2022-10-06,11:29:20.000,279,10996477,12805,0,1665055759,13155.643215879994,85.19077991999802,53595.3236004 2022-10-06,11:29:21.000,279,10996486,12645,0,1665055760,13155.64995218999,85.13438688000315,53595.288664800006 2022-10-06,11:29:22.000,279,10996450,12805,0,1665055761,13155.62974325999,85.14848514000187,53595.22578072 2022-10-06,11:29:23.000,279,10996429,12605,0,1665055762,13155.67016111999,85.14848514000187,53595.19783224 2022-10-06,11:29:24.000,279,10996465,12725,0,1665055763,13155.67689743,85.1766816599993,53595.13494816 2022-10-06,11:29:25.000,279,10996461,12765,0,1665055764,13155.64995218999,85.13438688000315,53595.120973920006 2022-10-06,11:29:26.000,279,10996462,12565,0,1665055765,13155.67689743,85.1132394899978,53595.1489224 2022-10-06,11:29:27.000,279,10996454,12725,0,1665055766,13155.69037004999,85.05684645000292,53595.11398680001 2022-10-06,11:29:28.000,279,10996460,12645,0,1665055767,13155.69710636,85.02864992999821,53595.14193528001 2022-10-06,11:29:29.000,279,10996448,12725,0,1665055768,13155.71731529,84.97225689000334,53595.120973920006 2022-10-06,11:29:30.000,279,10996445,12765,0,1665055769,13155.663424809994,84.9299621099999,53595.02315424001 2022-10-06,11:29:31.000,279,10996472,12525,0,1665055770,13155.64995218999,84.84537255000032,53595.04411560001 2022-10-06,11:29:32.000,279,10996447,12525,0,1665055771,13155.643215879994,84.78897950999817,53595.03014136 2022-10-06,11:29:33.000,279,10996480,12565,0,1665055772,13155.64995218999,84.78897950999817,53594.96725728 2022-10-06,11:29:34.000,279,10996481,12805,0,1665055773,13155.58932539999,84.78897950999817,53594.96027016 2022-10-06,11:29:35.000,279,10996497,12445,0,1665055774,13155.434390269998,84.75373386000138,53594.85546336001 2022-10-06,11:29:36.000,279,10996424,12485,0,1665055775,13155.501753369994,84.73963560000266,53594.8694376 2022-10-06,11:29:37.000,279,10996480,12605,0,1665055776,13155.454599199998,84.75373386000138,53594.81354064 2022-10-06,11:29:38.000,279,10996484,12565,0,1665055777,13155.447862889989,84.78897950999817,53594.7995664 2022-10-06,11:29:39.000,279,10996460,12445,0,1665055778,13155.461335509994,84.78897950999817,53594.75065656 2022-10-06,11:29:40.000,279,10996482,12565,0,1665055779,13155.481544439994,84.8312742900016,53594.70873384001 2022-10-06,11:29:41.000,279,10996438,12845,0,1665055780,13155.515225989999,84.81717603000288,53594.6947596 2022-10-06,11:29:42.000,279,10996446,12645,0,1665055781,13155.441126579994,84.80307777000417,53594.6248884 2022-10-06,11:29:43.000,279,10996450,12445,0,1665055782,13155.407445029989,84.7325864700033,53594.63187552 2022-10-06,11:29:44.000,279,10996460,12605,0,1665055783,13155.360290859993,84.7325864700033,53594.57597856 2022-10-06,11:29:45.000,279,10996423,12685,0,1665055784,13155.225564660002,84.69029168999987,53594.47117176001 2022-10-06,11:29:46.000,279,10996470,12485,0,1665055785,13155.259246209993,84.71143907999794,53594.43623616 2022-10-06,11:29:47.000,279,10996456,12725,0,1665055786,13155.252509899998,84.69734081999923,53594.429249040004 2022-10-06,11:29:48.000,279,10996440,12805,0,1665055787,13155.279455139993,84.68324256000051,53594.40828768 2022-10-06,11:29:49.000,279,10996459,12525,0,1665055788,13155.346818239988,84.69029168999987,53594.401300560006 2022-10-06,11:29:50.000,279,10996491,12525,0,1665055789,13155.367027169988,84.66914430000179,53594.31745512 2022-10-06,11:29:51.000,279,10996487,12765,0,1665055790,13155.380499789993,84.619800389999,53594.32444224001 2022-10-06,11:29:52.000,279,10996502,12525,0,1665055791,13155.346818239988,84.55635822000477,53594.32444224001 2022-10-06,11:29:53.000,279,10996521,12845,0,1665055792,13155.353554549998,84.4858669200039,53594.27553240001 2022-10-06,11:29:54.000,279,10996471,12805,0,1665055793,13155.319872999993,84.50701431000198,53594.25457104001 2022-10-06,11:29:55.000,279,10996468,12605,0,1665055794,13155.265982520003,84.45062126999983,53594.14277712 2022-10-06,11:29:56.000,279,10996488,12645,0,1665055795,13155.245773590002,84.42947388000175,53594.19867408 2022-10-06,11:29:57.000,279,10996460,12565,0,1665055796,13155.185146800002,84.38717909999832,53594.212648320005 2022-10-06,11:29:58.000,279,10996474,12605,0,1665055797,13155.178410489993,84.34488432000217,53594.20566120001 2022-10-06,11:29:59.000,279,10996424,12845,0,1665055798,13155.137992629992,84.28144215000066,53594.21963544 2022-10-06,11:30:00.000,279,10996490,12885,0,1665055799,13155.158201559992,84.2743930200013,53594.1707256 2022-10-06,11:30:01.000,279,10996516,12565,0,1665055800,13155.158201559992,84.20390172000043,53594.20566120001 2022-10-06,11:30:02.000,279,10996459,12805,0,1665055801,13155.097574769992,84.18980346000171,53594.13579000001 2022-10-06,11:30:03.000,279,10996486,12645,0,1665055802,13155.063893220002,84.11931216000085,53594.1008544 2022-10-06,11:30:04.000,279,10996468,12605,0,1665055803,13155.010002739997,84.09816477000277,53594.07989304 2022-10-06,11:30:05.000,279,10996483,12685,0,1665055804,13154.929167019996,84.06996824999806,53593.996047600005 2022-10-06,11:30:06.000,279,10996474,12965,0,1665055805,13154.949375949996,84.05586998999934,53594.114828640006 2022-10-06,11:30:07.000,279,10996432,12725,0,1665055806,13154.922430710001,83.92193652000424,53594.05194456 2022-10-06,11:30:08.000,279,10996496,12645,0,1665055807,13154.922430710001,83.85849435000273,53594.12181576 2022-10-06,11:30:09.000,279,10996450,12645,0,1665055808,13154.895485469991,83.77390479000314,53594.07989304 2022-10-06,11:30:10.000,279,10996457,12605,0,1665055809,13154.861803920001,83.72456088000035,53594.03797032001 2022-10-06,11:30:11.000,279,10996473,12645,0,1665055810,13154.861803920001,83.68931523000356,53594.07989304 2022-10-06,11:30:12.000,279,10996476,12405,0,1665055811,13154.902221780001,83.63997132000077,53594.07989304 2022-10-06,11:30:13.000,279,10996431,12605,0,1665055812,13154.861803920001,83.61882393000269,53594.02399608 2022-10-06,11:30:14.000,279,10996463,12645,0,1665055813,13154.875276539991,83.55538176000118,53594.065918800006 2022-10-06,11:30:15.000,279,10996470,12885,0,1665055814,13154.956112259992,83.5342343700031,53594.08688016001 2022-10-06,11:30:16.000,279,10996494,13005,0,1665055815,13155.023475360002,83.46374307000224,53594.01700896001 2022-10-06,11:30:17.000,279,10996473,12765,0,1665055816,13155.077365839992,83.45669394000288,53594.00303472 2022-10-06,11:30:18.000,279,10996508,12765,0,1665055817,13155.084102150002,83.4214482899988,53593.961112 2022-10-06,11:30:19.000,279,10996490,12565,0,1665055818,13155.171674179997,83.40030090000073,53594.02399608 2022-10-06,11:30:20.000,279,10996474,12805,0,1665055819,13155.259246209993,83.41439915999945,53594.02399608 2022-10-06,11:30:21.000,279,10996449,12565,0,1665055820,13155.218828349993,83.39325177000137,53594.065918800006 2022-10-06,11:30:22.000,279,10996464,12685,0,1665055821,13155.218828349993,83.42849741999817,53594.07989304 2022-10-06,11:30:23.000,279,10996515,12925,0,1665055822,13155.205355730002,83.40030090000073,53594.10784152001 2022-10-06,11:30:24.000,279,10996470,13005,0,1665055823,13155.232300969998,83.41439915999945,53594.1008544 2022-10-06,11:30:25.000,279,10996487,12765,0,1665055824,13155.225564660002,83.36505525000393,53594.093867280004 2022-10-06,11:30:26.000,279,10996467,12725,0,1665055825,13155.252509899998,83.35800612000457,53594.12880288 2022-10-06,11:30:27.000,279,10996452,12765,0,1665055826,13155.319872999993,83.32980959999986,53594.163738480005 2022-10-06,11:30:28.000,279,10996476,12685,0,1665055827,13155.319872999993,83.29456395000307,53594.08688016001 2022-10-06,11:30:29.000,279,10996469,12685,0,1665055828,13155.393972409998,83.259318299999,53594.20566120001 2022-10-06,11:30:30.000,279,10996466,12525,0,1665055829,13155.387236099989,83.24522004000028,53594.14976424 2022-10-06,11:30:31.000,279,10996464,12645,0,1665055830,13155.461335509994,83.30866221000178,53594.21963544 2022-10-06,11:30:32.000,279,10996454,12645,0,1665055831,13155.414181339998,83.28751482000371,53594.233609680006 2022-10-06,11:30:33.000,279,10996513,12565,0,1665055832,13155.447862889989,83.3227604700005,53594.233609680006 2022-10-06,11:30:34.000,279,10996491,12645,0,1665055833,13155.434390269998,83.29456395000307,53594.22662256001 2022-10-06,11:30:35.000,279,10996455,12365,0,1665055834,13155.461335509994,83.29456395000307,53594.261558160004 2022-10-06,11:30:36.000,279,10996502,12605,0,1665055835,13155.373763479998,83.25226916999964,53594.17771272 2022-10-06,11:30:37.000,279,10996499,12605,0,1665055836,13155.447862889989,83.259318299999,53594.282519520006 2022-10-06,11:30:38.000,279,10996447,12805,0,1665055837,13155.508489679989,83.259318299999,53594.331429360005 2022-10-06,11:30:39.000,279,10996475,12685,0,1665055838,13155.474808129999,83.27341655999771,53594.33841648 2022-10-06,11:30:40.000,279,10996487,12605,0,1665055839,13155.528698609989,83.23817091000092,53594.38732632 2022-10-06,11:30:41.000,279,10996482,12765,0,1665055840,13155.623006949994,83.23112178000156,53594.35937784 2022-10-06,11:30:42.000,279,10996494,12445,0,1665055841,13155.623006949994,83.23817091000092,53594.43623616 2022-10-06,11:30:43.000,279,10996500,12605,0,1665055842,13155.67016111999,83.27341655999771,53594.35937784 2022-10-06,11:30:44.000,279,10996432,12605,0,1665055843,13155.703842669995,83.25226916999964,53594.44322328001 2022-10-06,11:30:45.000,279,10996513,12485,0,1665055844,13155.73752422,83.30161308000243,53594.47815888 2022-10-06,11:30:46.000,279,10996451,12645,0,1665055845,13155.71057897999,83.3227604700005,53594.53405584 2022-10-06,11:30:47.000,279,10996469,12485,0,1665055846,13155.81835994,83.33685872999922,53594.568991440006 2022-10-06,11:30:48.000,279,10996452,12925,0,1665055847,13155.865514109995,83.30866221000178,53594.617901280006 2022-10-06,11:30:49.000,279,10996486,12685,0,1665055848,13155.91940459,83.31571134000114,53594.617901280006 2022-10-06,11:30:50.000,279,10996489,12445,0,1665055849,13155.926140899996,83.30866221000178,53594.68777248001 2022-10-06,11:30:51.000,279,10996454,12565,0,1665055850,13155.91940459,83.3227604700005,53594.6248884 2022-10-06,11:30:52.000,279,10996501,12605,0,1665055851,13155.97329506999,83.32980959999986,53594.6947596 2022-10-06,11:30:53.000,279,10996441,12805,0,1665055852,13155.93287720999,83.29456395000307,53594.75065656 2022-10-06,11:30:54.000,279,10996472,12645,0,1665055853,13155.91940459,83.23817091000092,53594.75764368001 2022-10-06,11:30:55.000,279,10996466,12765,0,1665055854,13155.89919566,83.20292526000412,53594.75764368001 2022-10-06,11:30:56.000,279,10996490,12805,0,1665055855,13155.93287720999,83.13948309000261,53594.84148912 2022-10-06,11:30:57.000,279,10996435,12685,0,1665055856,13155.966558759996,83.13243396000325,53594.85546336001 2022-10-06,11:30:58.000,279,10996483,12445,0,1665055857,13155.926140899996,83.09718830999918,53594.90437320001 2022-10-06,11:30:59.000,279,10996447,12645,0,1665055858,13155.97329506999,83.13948309000261,53594.84847624 2022-10-06,11:31:00.000,279,10996442,12925,0,1665055859,13156.013712929991,83.1112865699979,53594.91834744 2022-10-06,11:31:01.000,279,10996436,12725,0,1665055860,13156.047394479996,83.10423743999854,53594.94629592001 2022-10-06,11:31:02.000,279,10996487,12765,0,1665055861,13156.054130789991,83.10423743999854,53594.98821864 2022-10-06,11:31:03.000,279,10996456,12605,0,1665055862,13156.128230199996,83.10423743999854,53595.03014136 2022-10-06,11:31:04.000,279,10996499,12725,0,1665055863,13156.121493890001,83.10423743999854,53595.002192880005 2022-10-06,11:31:05.000,279,10996485,12645,0,1665055864,13156.134966509992,83.06194266000239,53595.08603832 2022-10-06,11:31:06.000,279,10996469,12765,0,1665055865,13156.04065817,83.10423743999854,53594.99520576001 2022-10-06,11:31:07.000,279,10996449,12565,0,1665055866,13156.027185549996,83.09013917999982,53595.03014136 2022-10-06,11:31:08.000,279,10996478,12485,0,1665055867,13155.98003138,83.13243396000325,53595.03712848 2022-10-06,11:31:09.000,279,10996451,12685,0,1665055868,13155.91940459,83.18882699999813,53595.100012560004 2022-10-06,11:31:10.000,279,10996499,12765,0,1665055869,13155.95308613999,83.23817091000092,53595.100012560004 2022-10-06,11:31:11.000,279,10996472,12605,0,1665055870,13155.93287720999,83.28751482000371,53595.183858 2022-10-06,11:31:12.000,279,10996473,12605,0,1665055871,13155.97329506999,83.30161308000243,53595.17687088 2022-10-06,11:31:13.000,279,10996453,12485,0,1665055872,13155.97329506999,83.38620264000201,53595.20481936 2022-10-06,11:31:14.000,279,10996542,12885,0,1665055873,13155.986767689996,83.40735003000009,53595.16289664001 2022-10-06,11:31:15.000,279,10996451,12725,0,1665055874,13156.00024031,83.42849741999817,53595.26071632001 2022-10-06,11:31:16.000,279,10996418,12485,0,1665055875,13155.97329506999,83.4355465500048,53595.23276784001 2022-10-06,11:31:17.000,279,10996498,12605,0,1665055876,13155.89245934999,83.4355465500048,53595.23276784001 2022-10-06,11:31:18.000,279,10996450,12685,0,1665055877,13155.95982245,83.44259568000416,53595.3236004 2022-10-06,11:31:19.000,279,10996507,12525,0,1665055878,13155.97329506999,83.42849741999817,53595.30962616001 2022-10-06,11:31:20.000,279,10996455,12725,0,1665055879,13156.033921859991,83.4214482899988,53595.35853600001 2022-10-06,11:31:21.000,279,10996460,12605,0,1665055880,13156.033921859991,83.42849741999817,53595.40045872001 2022-10-06,11:31:22.000,279,10996477,12525,0,1665055881,13156.081076030001,83.52013611000439,53595.44238144 2022-10-06,11:31:23.000,279,10996487,12285,0,1665055882,13156.155175439992,83.49193958999967,53595.44936856001 2022-10-06,11:31:24.000,279,10996499,12645,0,1665055883,13156.202329610001,83.50603784999839,53595.44936856001 2022-10-06,11:31:25.000,279,10996448,12525,0,1665055884,13156.337055809992,83.52013611000439,53595.52622688001 2022-10-06,11:31:26.000,279,10996449,12445,0,1665055885,13156.404418910002,83.61177480000333,53595.49129128 2022-10-06,11:31:27.000,279,10996466,12525,0,1665055886,13156.539145109993,83.62587306000205,53595.63103368 2022-10-06,11:31:28.000,279,10996461,12445,0,1665055887,13156.586299279988,83.68931523000356,53595.70090488 2022-10-06,11:31:29.000,279,10996472,12605,0,1665055888,13156.586299279988,83.70341349000228,53595.67994352 2022-10-06,11:31:30.000,279,10996449,12445,0,1665055889,13156.619980829993,83.73865913999907,53595.74282760001 2022-10-06,11:31:31.000,279,10996418,12485,0,1665055890,13156.673871309999,83.75275739999779,53595.770776080004 2022-10-06,11:31:32.000,279,10996428,12645,0,1665055891,13156.680607619994,83.78800305000186,53595.80571168 2022-10-06,11:31:33.000,279,10996470,12725,0,1665055892,13156.741234409994,83.82324869999866,53595.89654424 2022-10-06,11:31:34.000,279,10996464,12565,0,1665055893,13156.80859750999,83.85849435000273,53595.99436392 2022-10-06,11:31:35.000,279,10996463,12285,0,1665055894,13156.842279059994,83.8796417400008,53596.057248000005 2022-10-06,11:31:36.000,279,10996482,12525,0,1665055895,13156.815333819999,83.9289856500036,53596.0921836 2022-10-06,11:31:37.000,279,10996522,12405,0,1665055896,13156.80859750999,83.94308391000231,53596.08519648 2022-10-06,11:31:38.000,279,10996470,12525,0,1665055897,13156.822070129994,84.00652608000382,53596.106157840004 2022-10-06,11:31:39.000,279,10996474,12765,0,1665055898,13156.95006001999,84.0629191199987,53596.25288736 2022-10-06,11:31:40.000,279,10996465,12845,0,1665055899,13156.97026894999,84.09816477000277,53596.294810080006 2022-10-06,11:31:41.000,279,10996475,12525,0,1665055900,13156.95006001999,84.175705200003,53596.273848720004 2022-10-06,11:31:42.000,279,10996443,12605,0,1665055901,13156.97026894999,84.21095084999979,53596.42057824 2022-10-06,11:31:43.000,279,10996423,12645,0,1665055902,13156.923114779995,84.26029476000258,53596.49044944 2022-10-06,11:31:44.000,279,10996429,12765,0,1665055903,13156.99047787999,84.28849128000002,53596.609230480004 2022-10-06,11:31:45.000,279,10996488,12965,0,1665055904,13156.99047787999,84.2743930200013,53596.6162176 2022-10-06,11:31:46.000,279,10996497,12805,0,1665055905,13156.99047787999,84.35898258000088,53596.6162176 2022-10-06,11:31:47.000,279,10996446,12605,0,1665055906,13157.044368359995,84.42947388000175,53596.67211456001 2022-10-06,11:31:48.000,279,10996475,12605,0,1665055907,13157.044368359995,84.47881779000454,53596.75596 2022-10-06,11:31:49.000,279,10996500,12445,0,1665055908,13157.084786219995,84.56340735000413,53596.79089560001 2022-10-06,11:31:50.000,279,10996473,12805,0,1665055909,13157.104995149995,84.60570213000028,53596.83980544001 2022-10-06,11:31:51.000,279,10996460,12685,0,1665055910,13157.11173145999,84.69029168999987,53596.930638 2022-10-06,11:31:52.000,279,10996444,12725,0,1665055911,13157.13194038999,84.73963560000266,53596.97954784 2022-10-06,11:31:53.000,279,10996436,12565,0,1665055912,13157.19930349,84.7960286400048,53596.98653496001 2022-10-06,11:31:54.000,279,10996455,12805,0,1665055913,13157.165621939996,84.84537255000032,53597.014483440005 2022-10-06,11:31:55.000,279,10996454,12485,0,1665055914,13157.226248729996,84.95110949999798,53597.112303120004 2022-10-06,11:31:56.000,279,10996492,12725,0,1665055915,13157.313820759991,85.01455166999949,53597.15422584001 2022-10-06,11:31:57.000,279,10996469,12685,0,1665055916,13157.401392790001,85.06389558000228,53597.19614856 2022-10-06,11:31:58.000,279,10996486,12565,0,1665055917,13157.441810650002,85.15553427000123,53597.26601976 2022-10-06,11:31:59.000,279,10996505,12565,0,1665055918,13157.556327919992,85.20487818000402,53597.35685232 2022-10-06,11:32:00.000,279,10996434,12605,0,1665055919,13157.596745779992,85.2260255700021,53597.37781368 2022-10-06,11:32:01.000,279,10996434,12685,0,1665055920,13157.569800539997,85.31766426000104,53597.41274928001 2022-10-06,11:32:02.000,279,10996447,12525,0,1665055921,13157.583273160002,85.36700817000383,53597.46165912001 2022-10-06,11:32:03.000,279,10996437,12965,0,1665055922,13157.623691020002,85.4234012099987,53597.51056896001 2022-10-06,11:32:04.000,279,10996459,12725,0,1665055923,13157.677581499993,85.49389250999957,53597.566465920005 2022-10-06,11:32:05.000,279,10996485,12525,0,1665055924,13157.805571389988,85.54323642000236,53597.67825984001 2022-10-06,11:32:06.000,279,10996477,12525,0,1665055925,13157.920088659994,85.62077685000258,53597.6992212 2022-10-06,11:32:07.000,279,10996442,12805,0,1665055926,13158.04807854999,85.64897337000002,53597.75511816001 2022-10-06,11:32:08.000,279,10996480,12645,0,1665055927,13158.162595819995,85.67716989000473,53597.88088632 2022-10-06,11:32:09.000,279,10996518,12605,0,1665055928,13158.27037677999,85.7829068400024,53597.89486056001 2022-10-06,11:32:10.000,279,10996462,12605,0,1665055929,13158.37815774,85.86044727000262,53597.95774464 2022-10-06,11:32:11.000,279,10996453,12765,0,1665055930,13158.4185756,85.92388944000413,53598.05556432 2022-10-06,11:32:12.000,279,10996475,12885,0,1665055931,13158.472466079991,85.99438073999772,53598.06255144001 2022-10-06,11:32:13.000,279,10996519,12605,0,1665055932,13158.47920239,86.04372465000051,53598.139409760006 2022-10-06,11:32:14.000,279,10996436,12685,0,1665055933,13158.533092869991,86.0930685600033,53598.20928096001 2022-10-06,11:32:15.000,279,10996474,12645,0,1665055934,13158.620664900001,86.0930685600033,53598.32806200001 2022-10-06,11:32:16.000,279,10996439,12405,0,1665055935,13158.661082760002,86.21290376999968,53598.404920320005 2022-10-06,11:32:17.000,279,10996484,12805,0,1665055936,13158.674555379992,86.23405115999776,53598.41190744 2022-10-06,11:32:18.000,279,10996482,12805,0,1665055937,13158.661082760002,86.27634594000119,53598.50274 2022-10-06,11:32:19.000,279,10996485,12645,0,1665055938,13158.701500620002,86.35388637000142,53598.53068848 2022-10-06,11:32:20.000,279,10996459,12485,0,1665055939,13158.789072649997,86.34683724000206,53598.64946952 2022-10-06,11:32:21.000,279,10996508,12605,0,1665055940,13158.782336340002,86.36798463000014,53598.60055968 2022-10-06,11:32:22.000,279,10996441,12725,0,1665055941,13159.058525049993,86.3750337599995,53598.789211920004 2022-10-06,11:32:23.000,279,10996485,12845,0,1665055942,13159.24714172999,86.3750337599995,53598.85209600001 2022-10-06,11:32:24.000,279,10996476,12685,0,1665055943,13159.43575841,86.42437767000229,53598.97087704001 2022-10-06,11:32:25.000,279,10996478,12685,0,1665055944,13159.543539369995,86.49486897000315,53599.01279976 2022-10-06,11:32:26.000,279,10996455,12565,0,1665055945,13159.624375089996,86.56536027000402,53599.15952928 2022-10-06,11:32:27.000,279,10996443,12765,0,1665055946,13159.718683430001,86.64290070000425,53599.21542624001 2022-10-06,11:32:28.000,279,10996493,12525,0,1665055947,13159.786046529996,86.76273591000063,53599.2713232 2022-10-06,11:32:29.000,279,10996498,12805,0,1665055948,13159.866882249997,86.81207982000342,53599.362155760005 2022-10-06,11:32:30.000,279,10996502,12525,0,1665055949,13159.947717969997,86.84027634000086,53599.49491104 2022-10-06,11:32:31.000,279,10996501,12805,0,1665055950,13160.028553689997,86.85437459999957,53599.578756480005 2022-10-06,11:32:32.000,279,10996502,12805,0,1665055951,13160.203697749988,86.90371851000236,53599.66958904001 2022-10-06,11:32:33.000,279,10996498,12725,0,1665055952,13160.304742399989,86.90371851000236,53599.78837008001 2022-10-06,11:32:34.000,279,10996493,12765,0,1665055953,13160.46641383999,86.88962025000365,53599.80933144001 2022-10-06,11:32:35.000,279,10996495,12645,0,1665055954,13160.58766741999,86.93896415999916,53599.94208672 2022-10-06,11:32:36.000,279,10996471,12605,0,1665055955,13160.702184689995,86.96011155000451,53599.984009440006 2022-10-06,11:32:37.000,279,10996496,12645,0,1665055956,13160.83017457999,87.0306028499981,53600.15868744 2022-10-06,11:32:38.000,279,10996488,12765,0,1665055957,13160.884065059996,87.0799467600009,53600.14471320001 2022-10-06,11:32:39.000,279,10996480,12725,0,1665055958,13160.85711982,87.15043806000176,53600.20759728 2022-10-06,11:32:40.000,279,10996492,12605,0,1665055959,13160.971637089991,87.1433889300024,53600.36131392001 2022-10-06,11:32:41.000,279,10996473,12885,0,1665055960,13160.964900779996,87.10109414999897,53600.50804344001 2022-10-06,11:32:42.000,279,10996459,12805,0,1665055961,13161.012054949992,87.0799467600009,53600.59188888 2022-10-06,11:32:43.000,279,10996470,12485,0,1665055962,13161.025527569996,87.0447011100041,53600.654772960006 2022-10-06,11:32:44.000,279,10996496,12685,0,1665055963,13160.971637089991,87.01650458999939,53600.71066992 2022-10-06,11:32:45.000,279,10996468,12525,0,1665055964,13161.005318639996,87.05175024000346,53600.81547672001 2022-10-06,11:32:46.000,279,10996463,12605,0,1665055965,13161.086154359997,87.0799467600009,53600.89233504001 2022-10-06,11:32:47.000,279,10996497,12725,0,1665055966,13161.153517459992,87.13633980000304,53601.00412896 2022-10-06,11:32:48.000,279,10996435,12565,0,1665055967,13161.166990079997,87.1433889300024,53601.07400016 2022-10-06,11:32:49.000,279,10996470,12725,0,1665055968,13161.220880560002,87.15043806000176,53601.157845600006 2022-10-06,11:32:50.000,279,10996444,12605,0,1665055969,13161.234353179992,87.19273283999792,53601.22072968 2022-10-06,11:32:51.000,279,10996477,12565,0,1665055970,13161.261298420002,87.22797849000199,53601.304575120004 2022-10-06,11:32:52.000,279,10996434,12845,0,1665055971,13161.288243659998,87.1786345799992,53601.3325236 2022-10-06,11:32:53.000,279,10996473,12605,0,1665055972,13161.328661519998,87.19273283999792,53601.43034328 2022-10-06,11:32:54.000,279,10996465,12685,0,1665055973,13161.382551999988,87.23502762000135,53601.46527888001 2022-10-06,11:32:55.000,279,10996469,12725,0,1665055974,13161.429706169998,87.30551892000221,53601.55611144 2022-10-06,11:32:56.000,279,10996446,12565,0,1665055975,13161.463387719989,87.37601022000308,53601.63296976001 2022-10-06,11:32:57.000,279,10996461,12725,0,1665055976,13161.402760929988,87.48174717000074,53601.688866720004 2022-10-06,11:32:58.000,279,10996443,12605,0,1665055977,13161.389288309998,87.56633673000033,53601.7168152 2022-10-06,11:32:59.000,279,10996473,12605,0,1665055978,13161.321925210003,87.57338585999969,53601.79367352 2022-10-06,11:33:00.000,279,10996474,12765,0,1665055979,13161.294979969993,87.60863151000376,53601.86354472 2022-10-06,11:33:01.000,279,10996495,12645,0,1665055980,13161.247825799997,87.6015823800044,53601.926428800005 2022-10-06,11:33:02.000,279,10996447,12965,0,1665055981,13161.247825799997,87.60863151000376,53601.94739016001 2022-10-06,11:33:03.000,279,10996442,12405,0,1665055982,13161.214144249992,87.6015823800044,53602.045209840006 2022-10-06,11:33:04.000,279,10996474,12645,0,1665055983,13161.214144249992,87.55928760000097,53602.045209840006 2022-10-06,11:33:05.000,279,10996476,12605,0,1665055984,13161.220880560002,87.59453324999777,53602.143029520004 2022-10-06,11:33:06.000,279,10996482,12725,0,1665055985,13161.207407939997,87.672073679998,53602.10809392 2022-10-06,11:33:07.000,279,10996504,12525,0,1665055986,13161.193935319992,87.70731933000206,53602.20591360001 2022-10-06,11:33:08.000,279,10996466,12965,0,1665055987,13161.288243659998,87.76371237000421,53602.143029520004 2022-10-06,11:33:09.000,279,10996461,12885,0,1665055988,13161.281507350002,87.74961410999822,53602.21988784 2022-10-06,11:33:10.000,279,10996448,12525,0,1665055989,13161.315188899993,87.74256497999886,53602.28975904 2022-10-06,11:33:11.000,279,10996475,12765,0,1665055990,13161.342134140003,87.74256497999886,53602.33866888 2022-10-06,11:33:12.000,279,10996475,12485,0,1665055991,13161.449915099998,87.7355158499995,53602.42251432001 2022-10-06,11:33:13.000,279,10996442,12805,0,1665055992,13161.402760929988,87.77781063000293,53602.429501440005 2022-10-06,11:33:14.000,279,10996470,12645,0,1665055993,13161.348870449998,87.77076150000357,53602.4853984 2022-10-06,11:33:15.000,279,10996455,12765,0,1665055994,13161.348870449998,87.77781063000293,53602.53430824 2022-10-06,11:33:16.000,279,10996450,12525,0,1665055995,13161.375815689993,87.80600715000037,53602.5552696 2022-10-06,11:33:17.000,279,10996485,12565,0,1665055996,13161.422969859988,87.80600715000037,53602.6251408 2022-10-06,11:33:18.000,279,10996476,12565,0,1665055997,13161.510541889998,87.8483019300038,53602.667063520006 2022-10-06,11:33:19.000,279,10996448,12605,0,1665055998,13161.557696059994,87.86240019000252,53602.70898624001 2022-10-06,11:33:20.000,279,10996477,12765,0,1665055999,13161.779994289995,87.91174409999803,53602.75789608001 2022-10-06,11:33:21.000,279,10996463,12685,0,1665056000,13161.8540937,87.93289149000339,53602.75789608001 2022-10-06,11:33:22.000,279,10996487,12885,0,1665056001,13161.901247869995,87.97518626999954,53602.82776728001 2022-10-06,11:33:23.000,279,10996453,12685,0,1665056002,13161.91472049,88.03157931000169,53602.89763848 2022-10-06,11:33:24.000,279,10996457,12805,0,1665056003,13161.92819310999,88.07387408999784,53602.9395612 2022-10-06,11:33:25.000,279,10996455,12525,0,1665056004,13161.95513835,88.07387408999784,53603.03738088 2022-10-06,11:33:26.000,279,10996493,12725,0,1665056005,13162.03597407,88.13026713,53603.15616192 2022-10-06,11:33:27.000,279,10996468,12365,0,1665056006,13162.089864549991,88.11616887000127,53603.17712328 2022-10-06,11:33:28.000,279,10996442,12645,0,1665056007,13162.177436580001,88.17256191000342,53603.20507176 2022-10-06,11:33:29.000,279,10996466,12565,0,1665056008,13162.231327059992,88.1584636500047,53603.27494296 2022-10-06,11:33:30.000,279,10996492,12525,0,1665056009,13162.258272300001,88.20780756000022,53603.30289144 2022-10-06,11:33:31.000,279,10996451,12645,0,1665056010,13162.278481230001,88.17961104000278,53603.40071112 2022-10-06,11:33:32.000,279,10996454,12765,0,1665056011,13162.278481230001,88.1584636500047,53603.35180128 2022-10-06,11:33:33.000,279,10996490,12765,0,1665056012,13162.278481230001,88.13731625999935,53603.4635952 2022-10-06,11:33:34.000,279,10996468,12725,0,1665056013,13162.352580639992,88.10911974000192,53603.54744064001 2022-10-06,11:33:35.000,279,10996472,12645,0,1665056014,13162.345844329997,88.08092322000448,53603.58936336 2022-10-06,11:33:36.000,279,10996480,12805,0,1665056015,13162.366053259997,88.05977582999913,53603.603337600005 2022-10-06,11:33:37.000,279,10996463,12805,0,1665056016,13162.345844329997,88.03862844000105,53603.68718304 2022-10-06,11:33:38.000,279,10996498,12605,0,1665056017,13162.359316950002,88.03157931000169,53603.71513152001 2022-10-06,11:33:39.000,279,10996490,12565,0,1665056018,13162.305426469997,87.98928452999826,53603.701157280004 2022-10-06,11:33:40.000,279,10996503,12805,0,1665056019,13162.217854440001,87.9963336600049,53603.72910576 2022-10-06,11:33:41.000,279,10996466,12565,0,1665056020,13162.170700269991,87.95403888000146,53603.79897696 2022-10-06,11:33:42.000,279,10996493,12605,0,1665056021,13162.083128239996,87.9469897500021,53603.75705424 2022-10-06,11:33:43.000,279,10996475,12645,0,1665056022,13162.062919309996,87.91879323000467,53603.90378376 2022-10-06,11:33:44.000,279,10996485,12605,0,1665056023,13162.022501449996,87.91879323000467,53603.92474512 2022-10-06,11:33:45.000,279,10996427,12845,0,1665056024,13161.99555621,87.92584236000403,53603.97365496 2022-10-06,11:33:46.000,279,10996493,12725,0,1665056025,13161.982083589995,87.9822353999989,53603.93173224001 2022-10-06,11:33:47.000,279,10996462,12525,0,1665056026,13161.982083589995,88.03157931000169,53603.95968072001 2022-10-06,11:33:48.000,279,10996454,12525,0,1665056027,13162.062919309996,88.14436538999871,53603.987629200004 2022-10-06,11:33:49.000,279,10996472,12565,0,1665056028,13162.083128239996,88.24305321000429,53604.036539040004 2022-10-06,11:33:50.000,279,10996482,12605,0,1665056029,13162.217854440001,88.36288842000067,53604.092436 2022-10-06,11:33:51.000,279,10996477,12605,0,1665056030,13162.278481230001,88.43337972000154,53604.1623072 2022-10-06,11:33:52.000,279,10996441,12605,0,1665056031,13162.318899090002,88.52501841000048,53604.19724280001 2022-10-06,11:33:53.000,279,10996481,12765,0,1665056032,13162.332371709992,88.56026406000456,53604.16929432001 2022-10-06,11:33:54.000,279,10996464,12765,0,1665056033,13162.305426469997,88.67305014000158,53604.204229920004 2022-10-06,11:33:55.000,279,10996463,12525,0,1665056034,13162.359316950002,88.6871484000003,53604.26711400001 2022-10-06,11:33:56.000,279,10996505,12565,0,1665056035,13162.413207429992,88.7999344800046,53604.32999808 2022-10-06,11:33:57.000,279,10996443,12565,0,1665056036,13162.433416359992,88.87042577999819,53604.38589504001 2022-10-06,11:33:58.000,279,10996503,12685,0,1665056037,13162.433416359992,88.9973101200012,53604.4068564 2022-10-06,11:33:59.000,279,10996473,12605,0,1665056038,13162.534461009993,89.06780142000207,53604.560573040006 2022-10-06,11:34:00.000,279,10996509,12765,0,1665056039,13162.568142559998,89.18763662999845,53604.57454728 2022-10-06,11:34:01.000,279,10996512,12525,0,1665056040,13162.588351489998,89.25812792999932,53604.63044424001 2022-10-06,11:34:02.000,279,10996470,12765,0,1665056041,13162.534461009993,89.3568157500049,53604.707302560004 2022-10-06,11:34:03.000,279,10996452,12405,0,1665056042,13162.574878869993,89.40615966000041,53604.73525104 2022-10-06,11:34:04.000,279,10996461,12685,0,1665056043,13162.608560419998,89.48370009000064,53604.826083600004 2022-10-06,11:34:05.000,279,10996408,12765,0,1665056044,13162.662450899988,89.48370009000064,53604.826083600004 2022-10-06,11:34:06.000,279,10996486,12285,0,1665056045,13162.682659829989,89.54009313000279,53604.91691616001 2022-10-06,11:34:07.000,279,10996477,12765,0,1665056046,13162.783704479989,89.5894370399983,53604.95883888 2022-10-06,11:34:08.000,279,10996443,12645,0,1665056047,13162.84433126999,89.63173182000173,53605.063645680006 2022-10-06,11:34:09.000,279,10996460,12485,0,1665056048,13162.97232116,89.69517399000324,53605.0706328 2022-10-06,11:34:10.000,279,10996487,12885,0,1665056049,13163.039684259995,89.81500919999962,53605.11954264 2022-10-06,11:34:11.000,279,10996473,12605,0,1665056050,13163.20809200999,89.948942670002,53605.16845248 2022-10-06,11:34:12.000,279,10996473,12485,0,1665056051,13163.309136659991,90.03353223000158,53605.210375200004 2022-10-06,11:34:13.000,279,10996459,12725,0,1665056052,13163.356290830001,90.10402353000245,53605.30819488 2022-10-06,11:34:14.000,279,10996476,12765,0,1665056053,13163.389972379991,90.20271135000075,53605.41300168 2022-10-06,11:34:15.000,279,10996494,12965,0,1665056054,13163.457335480001,90.23090786999819,53605.496847120005 2022-10-06,11:34:16.000,279,10996435,12525,0,1665056055,13163.565116439997,90.31549742999778,53605.545756960004 2022-10-06,11:34:17.000,279,10996466,12765,0,1665056056,13163.679633710002,90.32254656000441,53605.67851224001 2022-10-06,11:34:18.000,279,10996461,12645,0,1665056057,13163.740260500002,90.37893959999928,53605.69248648 2022-10-06,11:34:19.000,279,10996465,12805,0,1665056058,13163.962558729989,90.42828351000207,53605.79729328 2022-10-06,11:34:20.000,279,10996472,12805,0,1665056059,13164.13096648,90.51287307000166,53605.89511296001 2022-10-06,11:34:21.000,279,10996447,12765,0,1665056060,13164.32631946999,90.56926611000381,53605.96498416 2022-10-06,11:34:22.000,279,10996421,12725,0,1665056061,13164.4138915,90.63975741000468,53606.10472656 2022-10-06,11:34:23.000,279,10996491,12605,0,1665056062,13164.49472722,90.63975741000468,53606.16062352001 2022-10-06,11:34:24.000,279,10996474,12645,0,1665056063,13164.568826629991,90.67500306000147,53606.286391680005 2022-10-06,11:34:25.000,279,10996454,12485,0,1665056064,13164.595771870001,90.66090480000275,53606.286391680005 2022-10-06,11:34:26.000,279,10996483,12645,0,1665056065,13164.649662349992,90.66090480000275,53606.47504392001 2022-10-06,11:34:27.000,279,10996466,12445,0,1665056066,13164.770915929992,90.63975741000468,53606.50997952 2022-10-06,11:34:28.000,279,10996443,12565,0,1665056067,13164.811333789992,90.63270827999804,53606.62876056 2022-10-06,11:34:29.000,279,10996480,12605,0,1665056068,13164.973005229993,90.5058239400023,53606.80343856 2022-10-06,11:34:30.000,279,10996411,12965,0,1665056069,13165.094258809993,90.47057828999823,53606.86632264 2022-10-06,11:34:31.000,279,10996455,12765,0,1665056070,13165.296348109994,90.41418525000336,53606.94318096 2022-10-06,11:34:32.000,279,10996471,12525,0,1665056071,13165.44454692999,90.36484134000057,53607.10388472 2022-10-06,11:34:33.000,279,10996523,12765,0,1665056072,13165.538855269995,90.32254656000441,53607.222665760004 2022-10-06,11:34:34.000,279,10996474,12685,0,1665056073,13165.599482059995,90.32254656000441,53607.292536960005 2022-10-06,11:34:35.000,279,10996500,12445,0,1665056074,13165.65337254,90.30844829999842,53607.32747256 2022-10-06,11:34:36.000,279,10996471,12565,0,1665056075,13165.707263019991,90.27320265000162,53607.45324072001 2022-10-06,11:34:37.000,279,10996494,12805,0,1665056076,13165.740944569996,90.22385873999883,53607.48118920001 2022-10-06,11:34:38.000,279,10996463,12565,0,1665056077,13165.73420826,90.24500613000419,53607.579008880006 2022-10-06,11:34:39.000,279,10996476,12445,0,1665056078,13165.75441719,90.18861309000204,53607.71176416 2022-10-06,11:34:40.000,279,10996498,12645,0,1665056079,13165.727471949991,90.15336743999796,53607.75368688 2022-10-06,11:34:41.000,279,10996503,12605,0,1665056080,13165.788098739991,90.18861309000204,53607.83753232001 2022-10-06,11:34:42.000,279,10996517,12485,0,1665056081,13165.740944569996,90.23090786999819,53607.85849368001 2022-10-06,11:34:43.000,279,10996496,12605,0,1665056082,13165.895879700001,90.28025178000098,53607.99124896 2022-10-06,11:34:44.000,279,10996483,12845,0,1665056083,13165.983451729997,90.37189046999993,53608.0401588 2022-10-06,11:34:45.000,279,10996455,12965,0,1665056084,13165.996924350002,90.43533264000143,53608.179901200005 2022-10-06,11:34:46.000,279,10996483,12445,0,1665056085,13165.929561249992,90.47057828999823,53608.19387544001 2022-10-06,11:34:47.000,279,10996461,12645,0,1665056086,13165.949770179992,90.49877481000294,53608.284708 2022-10-06,11:34:48.000,279,10996477,12605,0,1665056087,13165.868934459992,90.49877481000294,53608.347592080005 2022-10-06,11:34:49.000,279,10996450,12965,0,1665056088,13165.895879700001,90.47057828999823,53608.43143752 2022-10-06,11:34:50.000,279,10996515,12645,0,1665056089,13165.963242799997,90.5058239400023,53608.48034736 2022-10-06,11:34:51.000,279,10996421,12605,0,1665056090,13166.118177930002,90.51287307000166,53608.55720568001 2022-10-06,11:34:52.000,279,10996466,12685,0,1665056091,13166.252904129993,90.53402045999974,53608.57117992 2022-10-06,11:34:53.000,279,10996467,12845,0,1665056092,13166.407839259999,90.55516784999782,53608.65502536001 2022-10-06,11:34:54.000,279,10996489,12445,0,1665056093,13166.454993429994,90.59746263000125,53608.7388708 2022-10-06,11:34:55.000,279,10996511,12645,0,1665056094,13166.475202359994,90.57631524000317,53608.87162608001 2022-10-06,11:34:56.000,279,10996477,12605,0,1665056095,13166.407839259999,90.57631524000317,53608.88560032 2022-10-06,11:34:57.000,279,10996507,12485,0,1665056096,13166.347212469998,90.61156088999996,53608.95547152 2022-10-06,11:34:58.000,279,10996465,12485,0,1665056097,13166.286585679998,90.64680654000404,53608.9484844 2022-10-06,11:34:59.000,279,10996507,12605,0,1665056098,13166.313530919993,90.64680654000404,53609.018355600005 2022-10-06,11:35:00.000,279,10996485,12605,0,1665056099,13166.347212469998,90.67500306000147,53609.11617528 2022-10-06,11:35:01.000,279,10996514,12685,0,1665056100,13166.441520809989,90.63270827999804,53609.1231624 2022-10-06,11:35:02.000,279,10996457,12605,0,1665056101,13166.56277438999,90.72434697000426,53609.17905936001 2022-10-06,11:35:03.000,279,10996479,12725,0,1665056102,13166.70423689999,90.74549436000234,53609.20700784001 2022-10-06,11:35:04.000,279,10996502,12885,0,1665056103,13166.7716,90.77369087999978,53609.28386616 2022-10-06,11:35:05.000,279,10996486,12565,0,1665056104,13166.657082729995,90.82303479000257,53609.26989192 2022-10-06,11:35:06.000,279,10996480,12845,0,1665056105,13166.71097321,90.82303479000257,53609.31181464 2022-10-06,11:35:07.000,279,10996462,12325,0,1665056106,13166.717709519995,90.85123131,53609.37469872001 2022-10-06,11:35:08.000,279,10996489,12565,0,1665056107,13166.72444582999,90.87237869999808,53609.402647200004 2022-10-06,11:35:09.000,279,10996462,12845,0,1665056108,13166.677291659995,90.87237869999808,53609.38168584 2022-10-06,11:35:10.000,279,10996483,12645,0,1665056109,13166.62340117999,90.90762435000215,53609.38168584 2022-10-06,11:35:11.000,279,10996445,12445,0,1665056110,13166.576247009994,90.85828043999936,53609.472518400005 2022-10-06,11:35:12.000,279,10996501,12805,0,1665056111,13166.454993429994,90.85123131,53609.48649264 2022-10-06,11:35:13.000,279,10996497,12485,0,1665056112,13166.340476159989,90.85123131,53609.44456992001 2022-10-06,11:35:14.000,279,10996485,12605,0,1665056113,13166.205749959998,90.86532956999872,53609.46553128001 2022-10-06,11:35:15.000,279,10996486,12765,0,1665056114,13166.185541029998,90.83008392000193,53609.40963432 2022-10-06,11:35:16.000,279,10996449,12485,0,1665056115,13166.232695199993,90.87942783000472,53609.423608560006 2022-10-06,11:35:17.000,279,10996472,12605,0,1665056116,13166.273113059993,90.90762435000215,53609.46553128001 2022-10-06,11:35:18.000,279,10996491,12645,0,1665056117,13166.246167819998,90.90057522000279,53609.40963432 2022-10-06,11:35:19.000,279,10996493,12725,0,1665056118,13166.340476159989,90.90762435000215,53609.48649264 2022-10-06,11:35:20.000,279,10996482,12685,0,1665056119,13166.367421399998,90.87942783000472,53609.4375828 2022-10-06,11:35:21.000,279,10996519,12725,0,1665056120,13166.347212469998,90.92172261000087,53609.46553128001 2022-10-06,11:35:22.000,279,10996528,12485,0,1665056121,13166.300058299988,90.88647696000407,53609.44456992001 2022-10-06,11:35:23.000,279,10996452,12885,0,1665056122,13166.279849369988,90.89352609000343,53609.4375828 2022-10-06,11:35:24.000,279,10996465,12605,0,1665056123,13166.225958889998,90.92172261000087,53609.43059568 2022-10-06,11:35:25.000,279,10996484,12685,0,1665056124,13166.252904129993,90.93582086999959,53609.43059568 2022-10-06,11:35:26.000,279,10996454,12765,0,1665056125,13166.313530919993,90.92172261000087,53609.423608560006 2022-10-06,11:35:27.000,279,10996448,12725,0,1665056126,13166.448257119999,90.94286999999895,53609.48649264 2022-10-06,11:35:28.000,279,10996432,12685,0,1665056127,13166.52235652999,90.97811565000302,53609.50046688 2022-10-06,11:35:29.000,279,10996521,12845,0,1665056128,13166.65034642,91.03450868999789,53609.507454 2022-10-06,11:35:30.000,279,10996539,12885,0,1665056129,13166.80528154999,91.06975434000196,53609.48649264 2022-10-06,11:35:31.000,279,10996498,12605,0,1665056130,13166.966952989991,91.02745955999853,53609.47950552 2022-10-06,11:35:32.000,279,10996480,12725,0,1665056131,13167.034316090001,91.04155782000453,53609.5773252 2022-10-06,11:35:33.000,279,10996451,12805,0,1665056132,13167.007370849991,91.06975434000196,53609.507454 2022-10-06,11:35:34.000,279,10996464,12765,0,1665056133,13166.9736893,91.08385260000068,53609.54238960001 2022-10-06,11:35:35.000,279,10996482,12725,0,1665056134,13166.966952989991,91.12614738000411,53609.535402479996 2022-10-06,11:35:36.000,279,10996465,12925,0,1665056135,13166.987161919991,91.14024564000283,53609.570338080004 2022-10-06,11:35:37.000,279,10996481,12485,0,1665056136,13167.081470259996,91.14729477000219,53609.50046688 2022-10-06,11:35:38.000,279,10996500,12605,0,1665056137,13167.101679189997,91.15434390000155,53609.51444112001 2022-10-06,11:35:39.000,279,10996528,12685,0,1665056138,13167.135360740001,91.14729477000219,53609.472518400005 2022-10-06,11:35:40.000,279,10996469,12805,0,1665056139,13167.209460149992,91.1966386799977,53609.51444112001 2022-10-06,11:35:41.000,279,10996442,12885,0,1665056140,13167.216196460002,91.26008084999921,53609.507454 2022-10-06,11:35:42.000,279,10996453,12565,0,1665056141,13167.162305979997,91.33057215000008,53609.51444112001 2022-10-06,11:35:43.000,279,10996443,12885,0,1665056142,13167.088206569992,91.3446704099988,53609.47950552 2022-10-06,11:35:44.000,279,10996512,12405,0,1665056143,13167.081470259996,91.37286693000351,53609.48649264 2022-10-06,11:35:45.000,279,10996468,12685,0,1665056144,13166.966952989991,91.37286693000351,53609.45854416 2022-10-06,11:35:46.000,279,10996457,12645,0,1665056145,13166.960216679996,91.39401432000159,53609.51444112001 2022-10-06,11:35:47.000,279,10996482,12645,0,1665056146,13166.78507261999,91.41516170999967,53609.51444112001 2022-10-06,11:35:48.000,279,10996471,12605,0,1665056147,13166.64361010999,91.39401432000159,53609.55636384 2022-10-06,11:35:49.000,279,10996469,12565,0,1665056148,13166.515620219994,91.29532650000328,53609.5773252 2022-10-06,11:35:50.000,279,10996486,12805,0,1665056149,13166.48193866999,91.32352302000072,53609.59828656 2022-10-06,11:35:51.000,279,10996478,12445,0,1665056150,13166.488674979999,91.32352302000072,53609.54937672 2022-10-06,11:35:52.000,279,10996455,12965,0,1665056151,13166.428048189999,91.33762127999944,53609.591299440006 2022-10-06,11:35:53.000,279,10996484,12725,0,1665056152,13166.414575569994,91.29532650000328,53609.56335096001 2022-10-06,11:35:54.000,279,10996434,12605,0,1665056153,13166.387630329999,91.28122824000457,53609.55636384 2022-10-06,11:35:55.000,279,10996449,12605,0,1665056154,13166.46172973999,91.29532650000328,53609.521428240005 2022-10-06,11:35:56.000,279,10996461,12525,0,1665056155,13166.434784499994,91.27417910999793,53609.54238960001 2022-10-06,11:35:57.000,279,10996433,12325,0,1665056156,13166.401102949989,91.33762127999944,53609.570338080004 2022-10-06,11:35:58.000,279,10996465,12725,0,1665056157,13166.367421399998,91.35171953999816,53609.55636384 2022-10-06,11:35:59.000,279,10996437,12565,0,1665056158,13166.367421399998,91.33057215000008,53609.55636384 2022-10-06,11:36:00.000,279,10996448,12525,0,1665056159,13166.347212469998,91.309424760002,53609.54238960001 2022-10-06,11:36:01.000,279,10996462,12965,0,1665056160,13166.360685089989,91.27417910999793,53609.55636384 2022-10-06,11:36:02.000,279,10996474,12845,0,1665056161,13166.347212469998,91.23188433000178,53609.521428240005 2022-10-06,11:36:03.000,279,10996471,12685,0,1665056162,13166.414575569994,91.15434390000155,53609.521428240005 2022-10-06,11:36:04.000,279,10996489,12725,0,1665056163,13166.374157709994,91.0627052100026,53609.48649264 2022-10-06,11:36:05.000,279,10996496,12645,0,1665056164,13166.508883909999,90.99221391000174,53609.50046688 2022-10-06,11:36:06.000,279,10996453,12645,0,1665056165,13166.62340117999,90.88647696000407,53609.521428240005 2022-10-06,11:36:07.000,279,10996479,12565,0,1665056166,13166.76486368999,90.76664175000042,53609.507454 2022-10-06,11:36:08.000,279,10996524,12685,0,1665056167,13166.91306251,90.68910132000019,53609.50046688 2022-10-06,11:36:09.000,279,10996494,12605,0,1665056168,13166.95348037,90.59041350000189,53609.44456992001 2022-10-06,11:36:10.000,279,10996512,12565,0,1665056169,13166.946744059991,90.56926611000381,53609.38168584 2022-10-06,11:36:11.000,279,10996479,12765,0,1665056170,13166.88611726999,90.54811871999846,53609.353737360005 2022-10-06,11:36:12.000,279,10996489,12885,0,1665056171,13166.79180893,90.57631524000317,53609.38867296 2022-10-06,11:36:13.000,279,10996460,12565,0,1665056172,13166.66381903999,90.56926611000381,53609.32578888001 2022-10-06,11:36:14.000,279,10996492,12645,0,1665056173,13166.60319224999,90.56221698000445,53609.24893056001 2022-10-06,11:36:15.000,279,10996475,12685,0,1665056174,13166.529092839999,90.56926611000381,53609.28386616 2022-10-06,11:36:16.000,279,10996495,12965,0,1665056175,13166.407839259999,90.61156088999996,53609.24194344 2022-10-06,11:36:17.000,279,10996512,12765,0,1665056176,13166.367421399998,90.66090480000275,53609.1231624 2022-10-06,11:36:18.000,279,10996506,12725,0,1665056177,13166.374157709994,90.78074000999914,53609.11617528 2022-10-06,11:36:19.000,279,10996467,12685,0,1665056178,13166.428048189999,90.77369087999978,53609.09521392 2022-10-06,11:36:20.000,279,10996472,12485,0,1665056179,13166.475202359994,90.78074000999914,53609.07425256 2022-10-06,11:36:21.000,279,10996537,12805,0,1665056180,13166.46172973999,90.73139610000362,53609.02534272 2022-10-06,11:36:22.000,279,10996468,12685,0,1665056181,13166.488674979999,90.77369087999978,53609.07425256 2022-10-06,11:36:23.000,279,10996491,12805,0,1665056182,13166.50214759999,90.71024870999827,53609.00438136 2022-10-06,11:36:24.000,279,10996454,12725,0,1665056183,13166.475202359994,90.73139610000362,53609.01136848001 2022-10-06,11:36:25.000,279,10996483,12565,0,1665056184,13166.46172973999,90.76664175000042,53608.97643288 2022-10-06,11:36:26.000,279,10996445,12645,0,1665056185,13166.394366639994,90.78074000999914,53608.93451016 2022-10-06,11:36:27.000,279,10996447,12925,0,1665056186,13166.293321989993,90.79483826999785,53608.899574560004 2022-10-06,11:36:28.000,279,10996449,12725,0,1665056187,13166.199013650003,90.82303479000257,53608.85765184 2022-10-06,11:36:29.000,279,10996467,12685,0,1665056188,13166.172068409993,90.80893653000385,53608.79476776001 2022-10-06,11:36:30.000,279,10996441,12405,0,1665056189,13166.151859479993,90.73844523000298,53608.81572912 2022-10-06,11:36:31.000,279,10996472,12485,0,1665056190,13166.118177930002,90.70319957999891,53608.85765184 2022-10-06,11:36:32.000,279,10996482,12725,0,1665056191,13166.071023759992,90.70319957999891,53608.74585792001 2022-10-06,11:36:33.000,279,10996469,12725,0,1665056192,13165.976715420002,90.68205219000083,53608.731883680004 2022-10-06,11:36:34.000,279,10996470,12565,0,1665056193,13165.922824939997,90.6538556700034,53608.74585792001 2022-10-06,11:36:35.000,279,10996492,12765,0,1665056194,13165.868934459992,90.70319957999891,53608.7388708 2022-10-06,11:36:36.000,279,10996431,12565,0,1665056195,13165.815043980001,90.7172978400049,53608.65502536001 2022-10-06,11:36:37.000,279,10996450,12605,0,1665056196,13165.727471949991,90.7172978400049,53608.60611552001 2022-10-06,11:36:38.000,279,10996477,12765,0,1665056197,13165.68705408999,90.68205219000083,53608.6689996 2022-10-06,11:36:39.000,279,10996485,12605,0,1665056198,13165.63316361,90.66795393000211,53608.57816704001 2022-10-06,11:36:40.000,279,10996516,12845,0,1665056199,13165.639899919996,90.66090480000275,53608.564192800004 2022-10-06,11:36:41.000,279,10996516,12525,0,1665056200,13165.59274575,90.64680654000404,53608.4943216 2022-10-06,11:36:42.000,279,10996488,12805,0,1665056201,13165.54559157999,90.63270827999804,53608.48034736 2022-10-06,11:36:43.000,279,10996477,12525,0,1665056202,13165.518646339995,90.6045117600006,53608.36156632001 2022-10-06,11:36:44.000,279,10996473,12605,0,1665056203,13165.417601689995,90.56926611000381,53608.31265648 2022-10-06,11:36:45.000,279,10996478,12605,0,1665056204,13165.44454692999,90.51992220000102,53608.27073376001 2022-10-06,11:36:46.000,279,10996480,12685,0,1665056205,13165.559064199995,90.48467655000422,53608.347592080005 2022-10-06,11:36:47.000,279,10996497,12485,0,1665056206,13165.4917011,90.43533264000143,53608.27073376001 2022-10-06,11:36:48.000,279,10996452,12685,0,1665056207,13165.498437409995,90.38598872999864,53608.22182392001 2022-10-06,11:36:49.000,279,10996492,12565,0,1665056208,13165.44454692999,90.30844829999842,53608.18688832 2022-10-06,11:36:50.000,279,10996480,12805,0,1665056209,13165.41086538,90.23090786999819,53608.11701712 2022-10-06,11:36:51.000,279,10996496,12485,0,1665056210,13165.316557039994,90.1463183099986,53608.10304288001 2022-10-06,11:36:52.000,279,10996489,12605,0,1665056211,13165.235721319994,90.06877787999838,53608.04714592 2022-10-06,11:36:53.000,279,10996475,12485,0,1665056212,13165.175094529994,89.9841883199988,53607.99823608 2022-10-06,11:36:54.000,279,10996461,12645,0,1665056213,13165.154885599994,89.90664788999857,53607.963300480005 2022-10-06,11:36:55.000,279,10996469,12725,0,1665056214,13165.127940359998,89.8361565899977,53607.9004164 2022-10-06,11:36:56.000,279,10996480,12685,0,1665056215,13165.181830839989,89.8009109400009,53607.82355808 2022-10-06,11:36:57.000,279,10996470,12685,0,1665056216,13165.148149289998,89.76566529000411,53607.78163536 2022-10-06,11:36:58.000,279,10996477,12605,0,1665056217,13165.175094529994,89.78681268000219,53607.746699760006 2022-10-06,11:36:59.000,279,10996439,12805,0,1665056218,13165.127940359998,89.75861616000475,53607.69080280001 2022-10-06,11:37:00.000,279,10996462,12525,0,1665056219,13165.121204049989,89.70927225000196,53607.62093160001 2022-10-06,11:37:01.000,279,10996490,12365,0,1665056220,13165.074049879993,89.66697746999853,53607.627918720005 2022-10-06,11:37:02.000,279,10996462,12845,0,1665056221,13165.121204049989,89.61763356000301,53607.6558672 2022-10-06,11:37:03.000,279,10996475,12525,0,1665056222,13165.141412979989,89.6035353000043,53607.59997024001 2022-10-06,11:37:04.000,279,10996458,12845,0,1665056223,13165.127940359998,89.57533877999958,53607.59298312 2022-10-06,11:37:05.000,279,10996475,12525,0,1665056224,13165.100995119989,89.56124052000087,53607.54407328 2022-10-06,11:37:06.000,279,10996459,12325,0,1665056225,13165.121204049989,89.52599487000407,53607.43227936001 2022-10-06,11:37:07.000,279,10996469,12605,0,1665056226,13165.121204049989,89.44140531000448,53607.48118920001 2022-10-06,11:37:08.000,279,10996476,12765,0,1665056227,13165.175094529994,89.37796314000298,53607.39734376 2022-10-06,11:37:09.000,279,10996476,12685,0,1665056228,13165.202039769989,89.3427174899989,53607.40433088001 2022-10-06,11:37:10.000,279,10996451,12485,0,1665056229,13165.249193939999,89.33566835999954,53607.390356640004 2022-10-06,11:37:11.000,279,10996474,12685,0,1665056230,13165.33002966,89.30747184000211,53607.43926648 2022-10-06,11:37:12.000,279,10996495,12645,0,1665056231,13165.316557039994,89.2440296700006,53607.411318000006 2022-10-06,11:37:13.000,279,10996447,12605,0,1665056232,13165.34350227999,89.2087840200038,53607.4462536 2022-10-06,11:37:14.000,279,10996513,12965,0,1665056233,13165.336765969994,89.13829272000294,53607.411318000006 2022-10-06,11:37:15.000,279,10996473,12765,0,1665056234,13165.316557039994,89.08894881000015,53607.411318000006 2022-10-06,11:37:16.000,279,10996478,12685,0,1665056235,13165.32329334999,89.03960490000463,53607.33445968001 2022-10-06,11:37:17.000,279,10996440,12525,0,1665056236,13165.309820729999,89.01845750999928,53607.390356640004 2022-10-06,11:37:18.000,279,10996497,12445,0,1665056237,13165.255930249994,88.99026099000184,53607.32048544 2022-10-06,11:37:19.000,279,10996453,12965,0,1665056238,13165.36371120999,88.9620644700044,53607.411318000006 2022-10-06,11:37:20.000,279,10996451,12965,0,1665056239,13165.336765969994,88.8986223000029,53607.39734376 2022-10-06,11:37:21.000,279,10996472,12805,0,1665056240,13165.397392759995,88.86337664999883,53607.38336952001 2022-10-06,11:37:22.000,279,10996461,12805,0,1665056241,13165.38392013999,88.77878708999924,53607.32747256 2022-10-06,11:37:23.000,279,10996493,12605,0,1665056242,13165.417601689995,88.73649231000309,53607.411318000006 2022-10-06,11:37:24.000,279,10996507,12725,0,1665056243,13165.40412906999,88.68009927000094,53607.34843392 2022-10-06,11:37:25.000,279,10996521,12725,0,1665056244,13165.41086538,88.58141145000263,53607.39734376 2022-10-06,11:37:26.000,279,10996440,12845,0,1665056245,13165.37044752,88.56731319000392,53607.32048544 2022-10-06,11:37:27.000,279,10996475,12645,0,1665056246,13165.43107431,88.4756744999977,53607.390356640004 2022-10-06,11:37:28.000,279,10996490,12605,0,1665056247,13165.397392759995,88.4404288500009,53607.36240816001 2022-10-06,11:37:29.000,279,10996478,12725,0,1665056248,13165.397392759995,88.36993755000003,53607.3763824 2022-10-06,11:37:30.000,279,10996427,12645,0,1665056249,13165.36371120999,88.3417410300026,53607.3065112 2022-10-06,11:37:31.000,279,10996489,12805,0,1665056250,13165.34350227999,88.2923971199998,53607.32747256 2022-10-06,11:37:32.000,279,10996450,12605,0,1665056251,13165.33002966,88.25715147000301,53607.23664000001 2022-10-06,11:37:33.000,279,10996458,12605,0,1665056252,13165.34350227999,88.17256191000342,53607.23664000001 2022-10-06,11:37:34.000,279,10996467,12565,0,1665056253,13165.32329334999,88.17961104000278,53607.25760136 2022-10-06,11:37:35.000,279,10996491,12605,0,1665056254,13165.336765969994,88.10207061000256,53607.3065112 2022-10-06,11:37:36.000,279,10996440,12525,0,1665056255,13165.316557039994,87.97518626999954,53607.27856272 2022-10-06,11:37:37.000,279,10996448,12725,0,1665056256,13165.242457629989,87.89059670999995,53607.25061424 2022-10-06,11:37:38.000,279,10996466,12645,0,1665056257,13165.228985009999,87.8483019300038,53607.22965288 2022-10-06,11:37:39.000,279,10996456,12765,0,1665056258,13165.222248699989,87.80600715000037,53607.25760136 2022-10-06,11:37:40.000,279,10996478,12605,0,1665056259,13165.202039769989,87.76371237000421,53607.19471728001 2022-10-06,11:37:41.000,279,10996472,12605,0,1665056260,13165.181830839989,87.77076150000357,53607.25061424 2022-10-06,11:37:42.000,279,10996461,12685,0,1665056261,13165.195303459994,87.72846672000014,53607.21567864001 2022-10-06,11:37:43.000,279,10996466,12725,0,1665056262,13165.175094529994,87.69322107000335,53607.27856272 2022-10-06,11:37:44.000,279,10996491,12685,0,1665056263,13165.114467739993,87.69322107000335,53607.23664000001 2022-10-06,11:37:45.000,279,10996506,12805,0,1665056264,13165.060577259988,87.69322107000335,53607.22965288 2022-10-06,11:37:46.000,279,10996449,12685,0,1665056265,13164.919114750002,87.66502454999863,53607.13882032 2022-10-06,11:37:47.000,279,10996475,12725,0,1665056266,13164.946059989998,87.62272977000248,53607.173755920005 2022-10-06,11:37:48.000,279,10996470,12485,0,1665056267,13164.946059989998,87.61568064000312,53607.18074304 2022-10-06,11:37:49.000,279,10996473,12605,0,1665056268,13164.919114750002,87.5381402100029,53607.20869152 2022-10-06,11:37:50.000,279,10996440,12445,0,1665056269,13164.959532610002,87.50994368999818,53607.15978168 2022-10-06,11:37:51.000,279,10996498,12685,0,1665056270,13164.952796299993,87.50289455999882,53607.27856272 2022-10-06,11:37:52.000,279,10996455,12645,0,1665056271,13164.979741540003,87.50289455999882,53607.21567864001 2022-10-06,11:37:53.000,279,10996488,12805,0,1665056272,13164.979741540003,87.48174717000074,53607.26458848001 2022-10-06,11:37:54.000,279,10996495,12605,0,1665056273,13164.952796299993,87.49584542999946,53607.20869152 2022-10-06,11:37:55.000,279,10996509,12605,0,1665056274,13165.006686779998,87.4887963000001,53607.25760136 2022-10-06,11:37:56.000,279,10996455,12605,0,1665056275,13164.999950469988,87.47469804000139,53607.21567864001 2022-10-06,11:37:57.000,279,10996480,12605,0,1665056276,13165.006686779998,87.43240325999795,53607.23664000001 2022-10-06,11:37:58.000,279,10996537,12765,0,1665056277,13165.006686779998,87.41125586999988,53607.222665760004 2022-10-06,11:37:59.000,279,10996463,12685,0,1665056278,13165.060577259988,87.36896109000372,53607.31349832001 2022-10-06,11:38:00.000,279,10996492,12805,0,1665056279,13165.107731429998,87.31961718000093,53607.28554984001 2022-10-06,11:38:01.000,279,10996467,12525,0,1665056280,13165.121204049989,87.2914206600035,53607.34843392 2022-10-06,11:38:02.000,279,10996476,12645,0,1665056281,13165.107731429998,87.24912588000007,53607.2715756 2022-10-06,11:38:03.000,279,10996482,12605,0,1665056282,13165.114467739993,87.19273283999792,53607.26458848001 2022-10-06,11:38:04.000,279,10996470,12645,0,1665056283,13165.202039769989,87.10814327999833,53607.29952408 2022-10-06,11:38:05.000,279,10996477,12605,0,1665056284,13165.188567149999,87.10109414999897,53607.33445968001 2022-10-06,11:38:06.000,279,10996476,12565,0,1665056285,13165.28287548999,87.07289763000153,53607.38336952001 2022-10-06,11:38:07.000,279,10996465,12765,0,1665056286,13165.32329334999,87.05175024000346,53607.43227936001 2022-10-06,11:38:08.000,279,10996481,12525,0,1665056287,13165.437810619995,87.0447011100041,53607.42529224 2022-10-06,11:38:09.000,279,10996524,12805,0,1665056288,13165.55232789,86.96011155000451,53607.4462536 2022-10-06,11:38:10.000,279,10996487,13045,0,1665056289,13165.579273129995,86.9319150299998,53607.46721496 2022-10-06,11:38:11.000,279,10996447,12285,0,1665056290,13165.62642729999,86.90371851000236,53607.45324072001 2022-10-06,11:38:12.000,279,10996469,12725,0,1665056291,13165.61295468,86.84732547000021,53607.48817632 2022-10-06,11:38:13.000,279,10996452,12525,0,1665056292,13165.65337254,86.77683416999935,53607.53009904001 2022-10-06,11:38:14.000,279,10996433,12525,0,1665056293,13165.67358147,86.74158852000255,53607.558047520004 2022-10-06,11:38:15.000,279,10996479,12525,0,1665056294,13165.700526709996,86.69224460999976,53607.61394448 2022-10-06,11:38:16.000,279,10996489,12645,0,1665056295,13165.747680879991,86.6851954800004,53607.60695736 2022-10-06,11:38:17.000,279,10996460,12805,0,1665056296,13165.747680879991,86.6217533099989,53607.64888008001 2022-10-06,11:38:18.000,279,10996472,12725,0,1665056297,13165.75441719,86.60060592000082,53607.57202176001 2022-10-06,11:38:19.000,279,10996472,12645,0,1665056298,13165.740944569996,86.60060592000082,53607.61394448 2022-10-06,11:38:20.000,279,10996466,12765,0,1665056299,13165.848725529991,86.57945853000274,53607.64888008001 2022-10-06,11:38:21.000,279,10996488,12445,0,1665056300,13165.895879700001,86.57945853000274,53607.746699760006 2022-10-06,11:38:22.000,279,10996507,12965,0,1665056301,13165.909352319992,86.57945853000274,53607.760674 2022-10-06,11:38:23.000,279,10996486,12525,0,1665056302,13165.943033869997,86.54421287999867,53607.795609600005 2022-10-06,11:38:24.000,279,10996438,13085,0,1665056303,13165.943033869997,86.5865076600021,53607.87945504 2022-10-06,11:38:25.000,279,10996443,12565,0,1665056304,13165.936297560002,86.5865076600021,53607.9004164 2022-10-06,11:38:26.000,279,10996506,12645,0,1665056305,13165.956506490002,86.60060592000082,53607.92137776 2022-10-06,11:38:27.000,279,10996461,12565,0,1665056306,13165.996924350002,86.60060592000082,53607.88644216001 2022-10-06,11:38:28.000,279,10996496,12805,0,1665056307,13165.996924350002,86.57945853000274,53607.94233912 2022-10-06,11:38:29.000,279,10996456,12485,0,1665056308,13165.969979109992,86.5865076600021,53607.92137776 2022-10-06,11:38:30.000,279,10996479,12965,0,1665056309,13166.091232689992,86.57240940000338,53608.04714592 2022-10-06,11:38:31.000,279,10996486,12645,0,1665056310,13166.185541029998,86.53716374999931,53608.05413304001 2022-10-06,11:38:32.000,279,10996498,12285,0,1665056311,13166.178804720003,86.59355679000146,53608.10304288001 2022-10-06,11:38:33.000,279,10996499,12605,0,1665056312,13166.185541029998,86.57240940000338,53608.17291408001 2022-10-06,11:38:34.000,279,10996461,12605,0,1665056313,13166.212486269993,86.60765505000018,53608.1449656 2022-10-06,11:38:35.000,279,10996500,12645,0,1665056314,13166.266376749998,86.60060592000082,53608.24278528001 2022-10-06,11:38:36.000,279,10996502,12685,0,1665056315,13166.259640439988,86.63585157000489,53608.19387544001 2022-10-06,11:38:37.000,279,10996454,12685,0,1665056316,13166.320267229989,86.59355679000146,53608.298682240005 2022-10-06,11:38:38.000,279,10996457,12645,0,1665056317,13166.327003539998,86.61470417999953,53608.33361784 2022-10-06,11:38:39.000,279,10996421,12725,0,1665056318,13166.353948779994,86.55126200999803,53608.30566936 2022-10-06,11:38:40.000,279,10996444,12725,0,1665056319,13166.414575569994,86.53716374999931,53608.40348904 2022-10-06,11:38:41.000,279,10996488,12765,0,1665056320,13166.468466049999,86.50896723000187,53608.48034736 2022-10-06,11:38:42.000,279,10996496,12845,0,1665056321,13166.515620219994,86.45962331999908,53608.4943216 2022-10-06,11:38:43.000,279,10996491,12645,0,1665056322,13166.616664869995,86.46667244999844,53608.53624432001 2022-10-06,11:38:44.000,279,10996466,12405,0,1665056323,13166.60319224999,86.41027941000357,53608.4943216 2022-10-06,11:38:45.000,279,10996493,12685,0,1665056324,13166.636873799995,86.39618115000485,53608.64105112 2022-10-06,11:38:46.000,279,10996437,12645,0,1665056325,13166.677291659995,86.40323028000421,53608.61310264 2022-10-06,11:38:47.000,279,10996481,12565,0,1665056326,13166.677291659995,86.34683724000206,53608.64105112 2022-10-06,11:38:48.000,279,10996530,12765,0,1665056327,13166.717709519995,86.31864072000462,53608.731883680004 2022-10-06,11:38:49.000,279,10996512,12725,0,1665056328,13166.717709519995,86.30454245999863,53608.77380640001 2022-10-06,11:38:50.000,279,10996514,12445,0,1665056329,13166.72444582999,86.26224768000247,53608.87162608001 2022-10-06,11:38:51.000,279,10996505,12565,0,1665056330,13166.717709519995,86.19880551000097,53608.82271624001 2022-10-06,11:38:52.000,279,10996446,12645,0,1665056331,13166.69076428,86.14946159999818,53608.82271624001 2022-10-06,11:38:53.000,279,10996549,12725,0,1665056332,13166.68402796999,86.1283142100001,53608.87162608001 2022-10-06,11:38:54.000,279,10996403,12645,0,1665056333,13166.697500589995,86.12126508000074,53608.8786132 2022-10-06,11:38:55.000,279,10996489,12645,0,1665056334,13166.66381903999,86.08601943000394,53608.92752304 2022-10-06,11:38:56.000,279,10996440,12765,0,1665056335,13166.596455939994,86.0930685600033,53608.97643288 2022-10-06,11:38:57.000,279,10996486,12805,0,1665056336,13166.56277438999,86.06487203999859,53608.969445760005 2022-10-06,11:38:58.000,279,10996525,12605,0,1665056337,13166.475202359994,86.0930685600033,53608.92752304 2022-10-06,11:38:59.000,279,10996489,12805,0,1665056338,13166.468466049999,86.0930685600033,53608.98342 2022-10-06,11:39:00.000,279,10996468,12685,0,1665056339,13166.394366639994,86.14946159999818,53608.96245864001 2022-10-06,11:39:01.000,279,10996479,12725,0,1665056340,13166.374157709994,86.11421595000138,53608.99040712001 2022-10-06,11:39:02.000,279,10996460,12725,0,1665056341,13166.380894019989,86.14241246999882,53609.018355600005 2022-10-06,11:39:03.000,279,10996500,12805,0,1665056342,13166.347212469998,86.13536333999946,53608.97643288 2022-10-06,11:39:04.000,279,10996468,13005,0,1665056343,13166.353948779994,86.12126508000074,53609.018355600005 2022-10-06,11:39:05.000,279,10996490,12845,0,1665056344,13166.333739849993,86.12126508000074,53609.018355600005 2022-10-06,11:39:06.000,279,10996481,12645,0,1665056345,13166.347212469998,86.08601943000394,53609.032329839996 2022-10-06,11:39:07.000,279,10996448,12645,0,1665056346,13166.320267229989,86.08601943000394,53609.03931696001 2022-10-06,11:39:08.000,279,10996453,12605,0,1665056347,13166.347212469998,86.0930685600033,53609.08123968001 2022-10-06,11:39:09.000,279,10996441,12765,0,1665056348,13166.347212469998,86.1283142100001,53609.10220104 2022-10-06,11:39:10.000,279,10996424,12765,0,1665056349,13166.374157709994,86.17060899000353,53609.15111088 2022-10-06,11:39:11.000,279,10996465,12605,0,1665056350,13166.367421399998,86.14241246999882,53609.16508512 2022-10-06,11:39:12.000,279,10996494,12645,0,1665056351,13166.313530919993,86.12126508000074,53609.16508512 2022-10-06,11:39:13.000,279,10996505,12605,0,1665056352,13166.279849369988,86.10011769000266,53609.20700784001 2022-10-06,11:39:14.000,279,10996444,12485,0,1665056353,13166.212486269993,86.0296263900018,53609.15809800001 2022-10-06,11:39:15.000,279,10996451,12685,0,1665056354,13166.158595790002,85.980282479999,53609.067265440004 2022-10-06,11:39:16.000,279,10996500,12685,0,1665056355,13166.185541029998,85.94503683000221,53609.15111088 2022-10-06,11:39:17.000,279,10996488,12605,0,1665056356,13166.138386860002,85.92388944000413,53609.186046480005 2022-10-06,11:39:18.000,279,10996476,12965,0,1665056357,13166.192277339993,85.90979117999814,53609.1930336 2022-10-06,11:39:19.000,279,10996478,12285,0,1665056358,13166.138386860002,85.87454553000134,53609.1930336 2022-10-06,11:39:20.000,279,10996466,12485,0,1665056359,13166.138386860002,85.83929988000455,53609.24194344 2022-10-06,11:39:21.000,279,10996489,12605,0,1665056360,13166.118177930002,85.81815248999919,53609.17207224 2022-10-06,11:39:22.000,279,10996502,12485,0,1665056361,13166.057551140002,85.83929988000455,53609.16508512 2022-10-06,11:39:23.000,279,10996507,12605,0,1665056362,13166.010396969992,85.86749640000198,53609.20700784001 2022-10-06,11:39:24.000,279,10996469,12605,0,1665056363,13165.922824939997,85.85339814000326,53609.186046480005 2022-10-06,11:39:25.000,279,10996464,12725,0,1665056364,13165.801571359996,85.85339814000326,53609.137136640005 2022-10-06,11:39:26.000,279,10996537,12565,0,1665056365,13165.821780289996,85.79700510000112,53609.26989192 2022-10-06,11:39:27.000,279,10996436,12565,0,1665056366,13165.808307669991,85.78995597000176,53609.24194344 2022-10-06,11:39:28.000,279,10996485,12685,0,1665056367,13165.73420826,85.76880858000368,53609.22098208 2022-10-06,11:39:29.000,279,10996500,12645,0,1665056368,13165.71399933,85.78995597000176,53609.255917680006 2022-10-06,11:39:30.000,279,10996432,12685,0,1665056369,13165.639899919996,85.76175945000432,53609.24893056001 2022-10-06,11:39:31.000,279,10996479,12485,0,1665056370,13165.60621836999,85.80405423000047,53609.200020719996 2022-10-06,11:39:32.000,279,10996485,12845,0,1665056371,13165.518646339995,85.80405423000047,53609.14412376 2022-10-06,11:39:33.000,279,10996482,12525,0,1665056372,13165.458019549995,85.82520161999855,53609.1930336 2022-10-06,11:39:34.000,279,10996477,12725,0,1665056373,13165.336765969994,85.87454553000134,53609.15809800001 2022-10-06,11:39:35.000,279,10996464,12765,0,1665056374,13165.336765969994,85.8815946600007,53609.22098208 2022-10-06,11:39:36.000,279,10996511,12645,0,1665056375,13165.26266655999,85.88864379000006,53609.24194344 2022-10-06,11:39:37.000,279,10996468,12805,0,1665056376,13165.181830839989,85.90274204999878,53609.21399496 2022-10-06,11:39:38.000,279,10996477,12645,0,1665056377,13165.087522499998,85.94503683000221,53609.17905936001 2022-10-06,11:39:39.000,279,10996427,12685,0,1665056378,13165.100995119989,85.95913509000093,53609.1930336 2022-10-06,11:39:40.000,279,10996462,12805,0,1665056379,13165.040368329988,85.93798770000285,53609.15111088 2022-10-06,11:39:41.000,279,10996466,12685,0,1665056380,13164.999950469988,85.92388944000413,53609.14412376 2022-10-06,11:39:42.000,279,10996486,12725,0,1665056381,13164.925851059998,85.90274204999878,53609.07425256 2022-10-06,11:39:43.000,279,10996478,12725,0,1665056382,13164.898905820002,85.85339814000326,53609.137136640005 2022-10-06,11:39:44.000,279,10996480,12485,0,1665056383,13164.858487960002,85.8815946600007,53609.15111088 2022-10-06,11:39:45.000,279,10996497,12605,0,1665056384,13164.777652240002,85.88864379000006,53609.10220104 2022-10-06,11:39:46.000,279,10996479,12725,0,1665056385,13164.696816520001,85.8463490100039,53609.04630408 2022-10-06,11:39:47.000,279,10996438,12685,0,1665056386,13164.690080209992,85.8463490100039,53609.08123968001 2022-10-06,11:39:48.000,279,10996419,12685,0,1665056387,13164.636189730001,85.85339814000326,53608.97643288 2022-10-06,11:39:49.000,279,10996443,12805,0,1665056388,13164.656398660001,85.90274204999878,53608.9484844 2022-10-06,11:39:50.000,279,10996457,12805,0,1665056389,13164.750706999992,85.95913509000093,53609.03931696001 2022-10-06,11:39:51.000,279,10996466,12725,0,1665056390,13164.757443310002,86.04372465000051,53609.02534272 2022-10-06,11:39:52.000,279,10996517,12685,0,1665056391,13164.717025450002,86.05782290999923,53609.067265440004 2022-10-06,11:39:53.000,279,10996519,12725,0,1665056392,13164.750706999992,86.07192116999795,53609.03931696001 2022-10-06,11:39:54.000,279,10996487,12725,0,1665056393,13164.730498069992,86.0930685600033,53609.06027832001 2022-10-06,11:39:55.000,279,10996469,12645,0,1665056394,13164.743970689997,86.10011769000266,53609.02534272 2022-10-06,11:39:56.000,279,10996481,12765,0,1665056395,13164.690080209992,86.15651073000481,53608.96245864001 2022-10-06,11:39:57.000,279,10996449,12965,0,1665056396,13164.757443310002,86.19880551000097,53609.00438136 2022-10-06,11:39:58.000,279,10996459,12605,0,1665056397,13164.770915929992,86.23405115999776,53609.03931696001 2022-10-06,11:39:59.000,279,10996472,12805,0,1665056398,13164.811333789992,86.27634594000119,53609.10220104 2022-10-06,11:40:00.000,279,10996446,12405,0,1665056399,13164.818070100002,86.32568985000398,53609.1231624 2022-10-06,11:40:01.000,279,10996463,12645,0,1665056400,13164.845015339997,86.3750337599995,53609.06027832001 2022-10-06,11:40:02.000,279,10996484,12445,0,1665056401,13164.838279030002,86.41027941000357,53609.088226800006 2022-10-06,11:40:03.000,279,10996501,12885,0,1665056402,13164.811333789992,86.45962331999908,53609.09521392 2022-10-06,11:40:04.000,279,10996476,12885,0,1665056403,13164.871960579992,86.50191810000251,53609.10220104 2022-10-06,11:40:05.000,279,10996526,12605,0,1665056404,13164.898905820002,86.50896723000187,53609.20700784001 2022-10-06,11:40:06.000,279,10996488,12605,0,1665056405,13164.905642129997,86.50896723000187,53609.15111088 2022-10-06,11:40:07.000,279,10996475,12685,0,1665056406,13164.993214159993,86.50191810000251,53609.21399496 2022-10-06,11:40:08.000,279,10996446,12605,0,1665056407,13165.053840949993,86.53011461999995,53609.27687904001 2022-10-06,11:40:09.000,279,10996468,12685,0,1665056408,13165.141412979989,86.51601636000123,53609.31181464 2022-10-06,11:40:10.000,279,10996491,12685,0,1665056409,13165.228985009999,86.53011461999995,53609.33976312 2022-10-06,11:40:11.000,279,10996472,12885,0,1665056410,13165.276139179994,86.55126200999803,53609.332776 2022-10-06,11:40:12.000,279,10996517,12805,0,1665056411,13165.33002966,86.54421287999867,53609.38168584 2022-10-06,11:40:13.000,279,10996450,12605,0,1665056412,13165.356974899994,86.62880243999825,53609.44456992001 2022-10-06,11:40:14.000,279,10996493,12605,0,1665056413,13165.40412906999,86.61470417999953,53609.521428240005 2022-10-06,11:40:15.000,279,10996458,12845,0,1665056414,13165.38392013999,86.6217533099989,53609.54937672 2022-10-06,11:40:16.000,279,10996456,12765,0,1665056415,13165.316557039994,86.64290070000425,53609.56335096001 2022-10-06,11:40:17.000,279,10996515,12605,0,1665056416,13165.33002966,86.64290070000425,53609.60527368 2022-10-06,11:40:18.000,279,10996491,12765,0,1665056417,13165.208776079999,86.6499498300036,53609.61226080001 2022-10-06,11:40:19.000,279,10996459,12805,0,1665056418,13165.154885599994,86.65699896000297,53609.6471964 2022-10-06,11:40:20.000,279,10996419,12805,0,1665056419,13165.047104639998,86.72044113000447,53609.62623504 2022-10-06,11:40:21.000,279,10996499,12725,0,1665056420,13165.060577259988,86.7838832999987,53609.63322216001 2022-10-06,11:40:22.000,279,10996494,12565,0,1665056421,13165.060577259988,86.84732547000021,53609.703093359996 2022-10-06,11:40:23.000,279,10996490,12605,0,1665056422,13165.047104639998,86.91076764000172,53609.66117064001 2022-10-06,11:40:24.000,279,10996476,12965,0,1665056423,13164.979741540003,86.95306241999788,53609.69610624 2022-10-06,11:40:25.000,279,10996489,12645,0,1665056424,13164.959532610002,87.00240633000067,53609.7170676 2022-10-06,11:40:26.000,279,10996483,12605,0,1665056425,13164.871960579992,87.06584850000218,53609.67514488 2022-10-06,11:40:27.000,279,10996480,12645,0,1665056426,13164.838279030002,87.12929067000368,53609.7170676 2022-10-06,11:40:28.000,279,10996459,12765,0,1665056427,13164.784388549997,87.1433889300024,53609.67514488 2022-10-06,11:40:29.000,279,10996447,12445,0,1665056428,13164.764179619997,87.17158544999984,53609.73104184001 2022-10-06,11:40:30.000,279,10996485,12725,0,1665056429,13164.797861170002,87.22797849000199,53609.72405472 2022-10-06,11:40:31.000,279,10996475,12605,0,1665056430,13164.824806409997,87.29846979000286,53609.73104184001 2022-10-06,11:40:32.000,279,10996445,12845,0,1665056431,13164.797861170002,87.32666631000029,53609.77995168001 2022-10-06,11:40:33.000,279,10996494,12725,0,1665056432,13164.797861170002,87.36191196000436,53609.80091304001 2022-10-06,11:40:34.000,279,10996488,12645,0,1665056433,13164.791124859992,87.39715761000116,53609.83584864 2022-10-06,11:40:35.000,279,10996505,12645,0,1665056434,13164.878696890002,87.43945239000459,53609.82886152001 2022-10-06,11:40:36.000,279,10996454,12725,0,1665056435,13164.851751649992,87.48174717000074,53609.80091304001 2022-10-06,11:40:37.000,279,10996475,12605,0,1665056436,13164.939323680002,87.51699282000482,53609.870784239996 2022-10-06,11:40:38.000,279,10996457,12525,0,1665056437,13164.959532610002,87.48174717000074,53609.89873272001 2022-10-06,11:40:39.000,279,10996440,12525,0,1665056438,13164.999950469988,87.54518934000225,53609.89873272001 2022-10-06,11:40:40.000,279,10996464,12685,0,1665056439,13165.040368329988,87.60863151000376,53609.9616168 2022-10-06,11:40:41.000,279,10996420,12685,0,1665056440,13165.033632019993,87.62977890000184,53609.94764256001 2022-10-06,11:40:42.000,279,10996481,12605,0,1665056441,13165.094258809993,87.64387716000056,53609.94065544 2022-10-06,11:40:43.000,279,10996476,12685,0,1665056442,13165.107731429998,87.65797541999927,53609.98956528 2022-10-06,11:40:44.000,279,10996484,12565,0,1665056443,13165.080786189988,87.68617194000399,53609.99655240001 2022-10-06,11:40:45.000,279,10996477,12845,0,1665056444,13165.134676669993,87.69322107000335,53610.01751376001 2022-10-06,11:40:46.000,279,10996507,12605,0,1665056445,13165.134676669993,87.66502454999863,53610.08039784 2022-10-06,11:40:47.000,279,10996505,12645,0,1665056446,13165.188567149999,87.65797541999927,53610.12930768 2022-10-06,11:40:48.000,279,10996476,12645,0,1665056447,13165.188567149999,87.66502454999863,53610.10834632 2022-10-06,11:40:49.000,279,10996481,12645,0,1665056448,13165.26266655999,87.64387716000056,53610.143281920005 2022-10-06,11:40:50.000,279,10996459,12965,0,1665056449,13165.154885599994,87.70731933000206,53610.038475119996 2022-10-06,11:40:51.000,279,10996468,12525,0,1665056450,13165.249193939999,87.672073679998,53610.17821752 2022-10-06,11:40:52.000,279,10996503,12525,0,1665056451,13165.26266655999,87.6368280300012,53610.12232056 2022-10-06,11:40:53.000,279,10996461,12925,0,1665056452,13165.188567149999,87.60863151000376,53610.073410720004 2022-10-06,11:40:54.000,279,10996489,12885,0,1665056453,13165.222248699989,87.55928760000097,53610.13629480001 2022-10-06,11:40:55.000,279,10996494,12645,0,1665056454,13165.121204049989,87.50289455999882,53610.15026904 2022-10-06,11:40:56.000,279,10996486,12805,0,1665056455,13165.154885599994,87.45355065000331,53610.22014024 2022-10-06,11:40:57.000,279,10996473,12885,0,1665056456,13165.080786189988,87.45355065000331,53610.12232056 2022-10-06,11:40:58.000,279,10996495,12645,0,1665056457,13165.047104639998,87.45355065000331,53610.192191760005 2022-10-06,11:40:59.000,279,10996464,12525,0,1665056458,13164.973005229993,87.41830499999924,53610.12930768 2022-10-06,11:41:00.000,279,10996446,12685,0,1665056459,13164.912378439993,87.45355065000331,53610.06642360001 2022-10-06,11:41:01.000,279,10996484,12725,0,1665056460,13164.824806409997,87.46764891000203,53610.094372080006 2022-10-06,11:41:02.000,279,10996467,12365,0,1665056461,13164.784388549997,87.44650152000395,53610.094372080006 2022-10-06,11:41:03.000,279,10996453,12565,0,1665056462,13164.730498069992,87.45355065000331,53610.08039784 2022-10-06,11:41:04.000,279,10996435,12485,0,1665056463,13164.636189730001,87.47469804000139,53610.11533344001 2022-10-06,11:41:05.000,279,10996465,13125,0,1665056464,13164.568826629991,87.49584542999946,53610.038475119996 2022-10-06,11:41:06.000,279,10996504,12805,0,1665056465,13164.49472722,87.51699282000482,53609.98257816 2022-10-06,11:41:07.000,279,10996474,12765,0,1665056466,13164.420627809995,87.52404195000418,53610.031488 2022-10-06,11:41:08.000,279,10996424,12885,0,1665056467,13164.360001019995,87.59453324999777,53609.98956528 2022-10-06,11:41:09.000,279,10996434,12605,0,1665056468,13164.360001019995,87.61568064000312,53610.024500880005 2022-10-06,11:41:10.000,279,10996488,12525,0,1665056469,13164.31284685,87.67912281000463,53609.99655240001 2022-10-06,11:41:11.000,279,10996494,12765,0,1665056470,13164.29263792,87.7002702000027,53609.99655240001 2022-10-06,11:41:12.000,279,10996445,12685,0,1665056471,13164.299374229995,87.72846672000014,53610.031488 2022-10-06,11:41:13.000,279,10996497,12845,0,1665056472,13164.31284685,87.79895802000101,53609.98257816 2022-10-06,11:41:14.000,279,10996527,12685,0,1665056473,13164.258956369995,87.86944932000188,53609.975591040005 2022-10-06,11:41:15.000,279,10996467,12645,0,1665056474,13164.25222006,87.89764583999931,53610.024500880005 2022-10-06,11:41:16.000,279,10996488,12605,0,1665056475,13164.29263792,87.89764583999931,53609.96860392001 2022-10-06,11:41:17.000,279,10996475,12605,0,1665056476,13164.360001019995,87.93994062000274,53609.98956528 2022-10-06,11:41:18.000,279,10996472,12645,0,1665056477,13164.44757304999,87.95403888000146,53610.038475119996 2022-10-06,11:41:19.000,279,10996459,12885,0,1665056478,13164.521672459996,87.98928452999826,53610.094372080006 2022-10-06,11:41:20.000,279,10996503,12725,0,1665056479,13164.582299249996,88.00338279000425,53610.1013592 2022-10-06,11:41:21.000,279,10996531,12605,0,1665056480,13164.636189730001,88.05272669999977,53610.08039784 2022-10-06,11:41:22.000,279,10996511,12725,0,1665056481,13164.669871279992,88.10207061000256,53610.1013592 2022-10-06,11:41:23.000,279,10996463,12565,0,1665056482,13164.723761759997,88.11616887000127,53610.12930768 2022-10-06,11:41:24.000,279,10996494,12685,0,1665056483,13164.757443310002,88.13026713,53610.13629480001 2022-10-06,11:41:25.000,279,10996491,12845,0,1665056484,13164.804597479997,88.11616887000127,53610.18520464001 2022-10-06,11:41:26.000,279,10996522,12645,0,1665056485,13164.804597479997,88.16551278000406,53610.206165999996 2022-10-06,11:41:27.000,279,10996443,12565,0,1665056486,13164.811333789992,88.13026713,53610.18520464001 2022-10-06,11:41:28.000,279,10996496,12445,0,1665056487,13164.871960579992,88.04567757000041,53610.262062960006 2022-10-06,11:41:29.000,279,10996494,12885,0,1665056488,13164.845015339997,88.01748105000297,53610.22712736 2022-10-06,11:41:30.000,279,10996515,12565,0,1665056489,13164.797861170002,88.03862844000105,53610.32494704 2022-10-06,11:41:31.000,279,10996495,12605,0,1665056490,13164.784388549997,88.01748105000297,53610.29699856 2022-10-06,11:41:32.000,279,10996478,12805,0,1665056491,13164.676607590001,88.00338279000425,53610.310972800005 2022-10-06,11:41:33.000,279,10996456,12725,0,1665056492,13164.575562940001,88.02453018000233,53610.359882640005 2022-10-06,11:41:34.000,279,10996443,12605,0,1665056493,13164.51493615,87.97518626999954,53610.3459084 2022-10-06,11:41:35.000,279,10996481,12445,0,1665056494,13164.45430936,87.89764583999931,53610.3459084 2022-10-06,11:41:36.000,279,10996467,12765,0,1665056495,13164.380209949995,87.90469496999867,53610.408792480004 2022-10-06,11:41:37.000,279,10996488,12525,0,1665056496,13164.400418879995,87.87649845000124,53610.33193416001 2022-10-06,11:41:38.000,279,10996488,12765,0,1665056497,13164.30611053999,87.91174409999803,53610.310972800005 2022-10-06,11:41:39.000,279,10996480,12725,0,1665056498,13164.238747439995,87.96108801000082,53610.35289552001 2022-10-06,11:41:40.000,279,10996491,12765,0,1665056499,13164.23201113,87.92584236000403,53610.310972800005 2022-10-06,11:41:41.000,279,10996476,12805,0,1665056500,13164.20506588999,87.97518626999954,53610.29699856 2022-10-06,11:41:42.000,279,10996459,12605,0,1665056501,13164.19159327,87.96813714000018,53610.31795992 2022-10-06,11:41:43.000,279,10996493,12685,0,1665056502,13164.20506588999,87.9963336600049,53610.3459084 2022-10-06,11:41:44.000,279,10996472,12605,0,1665056503,13164.258956369995,88.06682495999848,53610.38783112 2022-10-06,11:41:45.000,279,10996462,12805,0,1665056504,13164.28590160999,88.10911974000192,53610.33892128 2022-10-06,11:41:46.000,279,10996446,12605,0,1665056505,13164.299374229995,88.24305321000429,53610.262062960006 2022-10-06,11:41:47.000,279,10996477,12525,0,1665056506,13164.360001019995,88.26420060000237,53610.29699856 2022-10-06,11:41:48.000,279,10996499,12645,0,1665056507,13164.4138915,88.31354450999788,53610.33193416001 2022-10-06,11:41:49.000,279,10996471,12685,0,1665056508,13164.44757304999,88.34879016000195,53610.35289552001 2022-10-06,11:41:50.000,279,10996461,12525,0,1665056509,13164.55535401,88.36993755000003,53610.33892128 2022-10-06,11:41:51.000,279,10996486,12565,0,1665056510,13164.521672459996,88.41223233000346,53610.29001144 2022-10-06,11:41:52.000,279,10996504,12445,0,1665056511,13164.582299249996,88.4756744999977,53610.33892128 2022-10-06,11:41:53.000,279,10996483,12485,0,1665056512,13164.696816520001,88.5038710200024,53610.40180536001 2022-10-06,11:41:54.000,279,10996490,12565,0,1665056513,13164.723761759997,88.5038710200024,53610.39481824 2022-10-06,11:41:55.000,279,10996475,12365,0,1665056514,13164.750706999992,88.56731319000392,53610.45071520001 2022-10-06,11:41:56.000,279,10996487,13045,0,1665056515,13164.811333789992,88.58846058000199,53610.44372808 2022-10-06,11:41:57.000,279,10996471,12565,0,1665056516,13164.892169509993,88.63075535999815,53610.478663680005 2022-10-06,11:41:58.000,279,10996466,12645,0,1665056517,13165.006686779998,88.63075535999815,53610.49263792 2022-10-06,11:41:59.000,279,10996435,12845,0,1665056518,13165.107731429998,88.66600101000222,53610.541547759996 2022-10-06,11:42:00.000,279,10996512,12605,0,1665056519,13165.188567149999,88.65895188000286,53610.56949624001 2022-10-06,11:42:01.000,279,10996463,12805,0,1665056520,13165.26266655999,88.65895188000286,53610.597444720006 2022-10-06,11:42:02.000,279,10996466,12485,0,1665056521,13165.249193939999,88.69419752999966,53610.68827728001 2022-10-06,11:42:03.000,279,10996492,12765,0,1665056522,13165.336765969994,88.70829578999837,53610.65334168 2022-10-06,11:42:04.000,279,10996457,12525,0,1665056523,13165.276139179994,88.75763970000116,53610.68827728001 2022-10-06,11:42:05.000,279,10996472,12765,0,1665056524,13165.296348109994,88.7505905700018,53610.765135600006 2022-10-06,11:42:06.000,279,10996484,12605,0,1665056525,13165.356974899994,88.75763970000116,53610.83500680001 2022-10-06,11:42:07.000,279,10996453,12805,0,1665056526,13165.34350227999,88.77878708999924,53610.80705832001 2022-10-06,11:42:08.000,279,10996486,12645,0,1665056527,13165.397392759995,88.7858362199986,53610.94680072 2022-10-06,11:42:09.000,279,10996477,12605,0,1665056528,13165.458019549995,88.77173795999988,53610.91885224 2022-10-06,11:42:10.000,279,10996481,12645,0,1665056529,13165.48496478999,88.81403274000331,53610.911865120004 2022-10-06,11:42:11.000,279,10996473,12685,0,1665056530,13165.54559157999,88.82108187000267,53610.94680072 2022-10-06,11:42:12.000,279,10996494,12645,0,1665056531,13165.46475585999,88.87042577999819,53610.876929519996 2022-10-06,11:42:13.000,279,10996459,12485,0,1665056532,13165.59274575,88.81403274000331,53611.0096848 2022-10-06,11:42:14.000,279,10996462,12965,0,1665056533,13165.64663622999,88.84222926000075,53611.05859464 2022-10-06,11:42:15.000,279,10996465,12565,0,1665056534,13165.68705408999,88.79288534999796,53611.14244008001 2022-10-06,11:42:16.000,279,10996508,12565,0,1665056535,13165.781362429996,88.81403274000331,53611.19134992001 2022-10-06,11:42:17.000,279,10996467,13005,0,1665056536,13165.862198149996,88.83518013000139,53611.212311279996 2022-10-06,11:42:18.000,279,10996472,12765,0,1665056537,13165.895879700001,88.84927839000011,53611.149427200005 2022-10-06,11:42:19.000,279,10996473,12605,0,1665056538,13166.030605899992,88.8986223000029,53611.21929840001 2022-10-06,11:42:20.000,279,10996460,12805,0,1665056539,13166.077760070002,88.94796620999841,53611.22628552 2022-10-06,11:42:21.000,279,10996467,12645,0,1665056540,13166.158595790002,88.97616273000313,53611.40795064001 2022-10-06,11:42:22.000,279,10996484,12685,0,1665056541,13166.232695199993,89.032555769998,53611.435899120006 2022-10-06,11:42:23.000,279,10996460,12725,0,1665056542,13166.401102949989,89.06780142000207,53611.51974456 2022-10-06,11:42:24.000,279,10996504,12605,0,1665056543,13166.488674979999,89.08894881000015,53611.59660288001 2022-10-06,11:42:25.000,279,10996469,12485,0,1665056544,13166.515620219994,89.1453418500023,53611.582628640004 2022-10-06,11:42:26.000,279,10996489,12765,0,1665056545,13166.52235652999,89.16648924000037,53611.64551272001 2022-10-06,11:42:27.000,279,10996479,12645,0,1665056546,13166.52235652999,89.1453418500023,53611.73634528 2022-10-06,11:42:28.000,279,10996486,12885,0,1665056547,13166.421311879989,89.18763662999845,53611.7083968 2022-10-06,11:42:29.000,279,10996527,12685,0,1665056548,13166.401102949989,89.1453418500023,53611.820190720005 2022-10-06,11:42:30.000,279,10996468,12805,0,1665056549,13166.367421399998,89.10304706999887,53611.799229360004 2022-10-06,11:42:31.000,279,10996503,12485,0,1665056550,13166.394366639994,89.12419446000422,53611.89006192001 2022-10-06,11:42:32.000,279,10996494,12885,0,1665056551,13166.407839259999,89.0959979399995,53611.95993312001 2022-10-06,11:42:33.000,279,10996487,12765,0,1665056552,13166.360685089989,89.11009619999822,53612.0228172 2022-10-06,11:42:34.000,279,10996485,12685,0,1665056553,13166.347212469998,89.0959979399995,53612.0228172 2022-10-06,11:42:35.000,279,10996461,12645,0,1665056554,13166.407839259999,89.10304706999887,53612.02980432001 2022-10-06,11:42:36.000,279,10996493,12645,0,1665056555,13166.448257119999,89.0959979399995,53612.05076568 2022-10-06,11:42:37.000,279,10996489,12605,0,1665056556,13166.475202359994,89.05370316000335,53612.05775280001 2022-10-06,11:42:38.000,279,10996502,12685,0,1665056557,13166.495411289994,89.02550663999864,53612.12063688 2022-10-06,11:42:39.000,279,10996452,12565,0,1665056558,13166.54256545999,89.04665403000399,53612.14858536001 2022-10-06,11:42:40.000,279,10996469,12645,0,1665056559,13166.576247009994,89.00435925000056,53612.19050808 2022-10-06,11:42:41.000,279,10996464,12805,0,1665056560,13166.58971963,88.95501533999777,53612.18352096 2022-10-06,11:42:42.000,279,10996501,12805,0,1665056561,13166.56277438999,88.94796620999841,53612.2324308 2022-10-06,11:42:43.000,279,10996477,12725,0,1665056562,13166.58298331999,88.97616273000313,53612.23941792 2022-10-06,11:42:44.000,279,10996483,12605,0,1665056563,13166.5695107,88.94091707999905,53612.253392160004 2022-10-06,11:42:45.000,279,10996499,12725,0,1665056564,13166.596455939994,88.94091707999905,53612.274353520006 2022-10-06,11:42:46.000,279,10996521,12725,0,1665056565,13166.62340117999,88.92681882000034,53612.31627624001 2022-10-06,11:42:47.000,279,10996465,12885,0,1665056566,13166.717709519995,88.9338679499997,53612.38614744 2022-10-06,11:42:48.000,279,10996491,12725,0,1665056567,13166.78507261999,88.96911360000377,53612.421083040004 2022-10-06,11:42:49.000,279,10996437,12525,0,1665056568,13166.84569940999,88.97616273000313,53612.442044400006 2022-10-06,11:42:50.000,279,10996509,12685,0,1665056569,13166.879380959996,88.97616273000313,53612.40012168 2022-10-06,11:42:51.000,279,10996465,12645,0,1665056570,13166.899589889996,88.97616273000313,53612.46300576001 2022-10-06,11:42:52.000,279,10996521,12765,0,1665056571,13166.82549047999,88.98321186000248,53612.35121184 2022-10-06,11:42:53.000,279,10996508,12525,0,1665056572,13166.89285358,88.96911360000377,53612.469992880004 2022-10-06,11:42:54.000,279,10996459,12525,0,1665056573,13166.987161919991,88.92681882000034,53612.52588984 2022-10-06,11:42:55.000,279,10996439,12645,0,1665056574,13167.067997639992,88.89157317000354,53612.6167224 2022-10-06,11:42:56.000,279,10996463,12725,0,1665056575,13167.128624429992,88.8986223000029,53612.6167224 2022-10-06,11:42:57.000,279,10996435,12565,0,1665056576,13167.182514909997,88.89157317000354,53612.707554960005 2022-10-06,11:42:58.000,279,10996475,12725,0,1665056577,13167.209460149992,88.94091707999905,53612.69358072 2022-10-06,11:42:59.000,279,10996511,12605,0,1665056578,13167.229669079992,88.94091707999905,53612.71454208 2022-10-06,11:43:00.000,279,10996475,12485,0,1665056579,13167.202723839997,88.90567143000226,53612.72851632001 2022-10-06,11:43:01.000,279,10996440,12885,0,1665056580,13167.148833359992,88.9338679499997,53612.72851632001 2022-10-06,11:43:02.000,279,10996473,12605,0,1665056581,13167.276823250002,88.90567143000226,53612.89620720001 2022-10-06,11:43:03.000,279,10996476,12765,0,1665056582,13167.310504799992,88.86337664999883,53612.95210416 2022-10-06,11:43:04.000,279,10996470,12765,0,1665056583,13167.323977419997,88.88452404000418,53613.00800112 2022-10-06,11:43:05.000,279,10996454,12725,0,1665056584,13167.263350629997,88.82108187000267,53613.04992384 2022-10-06,11:43:06.000,279,10996494,12685,0,1665056585,13167.182514909997,88.84222926000075,53613.02197536 2022-10-06,11:43:07.000,279,10996472,12645,0,1665056586,13167.121888119997,88.81403274000331,53613.09883368 2022-10-06,11:43:08.000,279,10996490,12645,0,1665056587,13167.094942880001,88.82108187000267,53613.16870488 2022-10-06,11:43:09.000,279,10996533,12965,0,1665056588,13167.034316090001,88.75763970000116,53613.20364048001 2022-10-06,11:43:10.000,279,10996471,12805,0,1665056589,13167.014107160001,88.80698361000395,53613.22460184 2022-10-06,11:43:11.000,279,10996462,12765,0,1665056590,13167.014107160001,88.71534491999773,53613.3154344 2022-10-06,11:43:12.000,279,10996467,12645,0,1665056591,13167.047788709991,88.70124665999901,53613.280498800006 2022-10-06,11:43:13.000,279,10996485,12685,0,1665056592,13167.061261329996,88.70829578999837,53613.29447304 2022-10-06,11:43:14.000,279,10996463,12525,0,1665056593,13167.020843469996,88.71534491999773,53613.329408640006 2022-10-06,11:43:15.000,279,10996502,12645,0,1665056594,13167.007370849991,88.69419752999966,53613.33639576 2022-10-06,11:43:16.000,279,10996478,12685,0,1665056595,13166.993898230001,88.70829578999837,53613.28748592 2022-10-06,11:43:17.000,279,10996477,12605,0,1665056596,13166.93327144,88.65895188000286,53613.35735712 2022-10-06,11:43:18.000,279,10996470,12565,0,1665056597,13166.90632619999,88.64485362000414,53613.37133136001 2022-10-06,11:43:19.000,279,10996496,12565,0,1665056598,13166.87264465,88.58846058000199,53613.41325408 2022-10-06,11:43:20.000,279,10996440,12645,0,1665056599,13166.838963099995,88.58141145000263,53613.41325408 2022-10-06,11:43:21.000,279,10996528,12725,0,1665056600,13166.879380959996,88.51092015000177,53613.4551768 2022-10-06,11:43:22.000,279,10996478,12485,0,1665056601,13166.83222679,88.49682189000305,53613.43421544 2022-10-06,11:43:23.000,279,10996481,12605,0,1665056602,13166.798545239995,88.4051832000041,53613.40626696 2022-10-06,11:43:24.000,279,10996487,12525,0,1665056603,13166.838963099995,88.36288842000067,53613.42024120001 2022-10-06,11:43:25.000,279,10996474,12605,0,1665056604,13166.84569940999,88.26420060000237,53613.427228320004 2022-10-06,11:43:26.000,279,10996492,12645,0,1665056605,13166.899589889996,88.25715147000301,53613.35735712 2022-10-06,11:43:27.000,279,10996451,12765,0,1665056606,13166.89285358,88.13026713,53613.42024120001 2022-10-06,11:43:28.000,279,10996506,12725,0,1665056607,13166.87264465,88.12321800000063,53613.39927984001 2022-10-06,11:43:29.000,279,10996504,12605,0,1665056608,13166.82549047999,88.03157931000169,53613.476138160004 2022-10-06,11:43:30.000,279,10996505,12565,0,1665056609,13166.7716,88.01748105000297,53613.40626696 2022-10-06,11:43:31.000,279,10996497,12645,0,1665056610,13166.758127379995,88.01748105000297,53613.448189680006 2022-10-06,11:43:32.000,279,10996497,12765,0,1665056611,13166.72444582999,88.01043192000361,53613.39229272 2022-10-06,11:43:33.000,279,10996493,12565,0,1665056612,13166.677291659995,87.96108801000082,53613.43421544 2022-10-06,11:43:34.000,279,10996517,12605,0,1665056613,13166.67055535,87.96108801000082,53613.42024120001 2022-10-06,11:43:35.000,279,10996482,12645,0,1665056614,13166.636873799995,87.89764583999931,53613.4551768 2022-10-06,11:43:36.000,279,10996469,12605,0,1665056615,13166.58971963,87.8835475800006,53613.39229272 2022-10-06,11:43:37.000,279,10996498,12685,0,1665056616,13166.60319224999,87.82010540999909,53613.40626696 2022-10-06,11:43:38.000,279,10996492,12565,0,1665056617,13166.50214759999,87.79190889000165,53613.40626696 2022-10-06,11:43:39.000,279,10996511,12845,0,1665056618,13166.529092839999,87.74256497999886,53613.3853056 2022-10-06,11:43:40.000,279,10996523,12565,0,1665056619,13166.52235652999,87.72141759000078,53613.39229272 2022-10-06,11:43:41.000,279,10996470,12765,0,1665056620,13166.50214759999,87.68617194000399,53613.43421544 2022-10-06,11:43:42.000,279,10996514,12805,0,1665056621,13166.50214759999,87.71436846000142,53613.43421544 2022-10-06,11:43:43.000,279,10996478,12605,0,1665056622,13166.48193866999,87.672073679998,53613.3853056 2022-10-06,11:43:44.000,279,10996497,12725,0,1665056623,13166.454993429994,87.67912281000463,53613.41325408 2022-10-06,11:43:45.000,279,10996475,12925,0,1665056624,13166.421311879989,87.70731933000206,53613.40626696 2022-10-06,11:43:46.000,279,10996464,12645,0,1665056625,13166.353948779994,87.7002702000027,53613.40626696 2022-10-06,11:43:47.000,279,10996512,12645,0,1665056626,13166.300058299988,87.72141759000078,53613.35735712 2022-10-06,11:43:48.000,279,10996507,12605,0,1665056627,13166.239431509988,87.72141759000078,53613.3853056 2022-10-06,11:43:49.000,279,10996476,12725,0,1665056628,13166.199013650003,87.67912281000463,53613.427228320004 2022-10-06,11:43:50.000,279,10996496,12765,0,1665056629,13166.199013650003,87.672073679998,53613.427228320004 2022-10-06,11:43:51.000,279,10996474,12605,0,1665056630,13166.199013650003,87.7002702000027,53613.39229272 2022-10-06,11:43:52.000,279,10996472,12725,0,1665056631,13166.172068409993,87.72141759000078,53613.41325408 2022-10-06,11:43:53.000,279,10996500,12805,0,1665056632,13166.246167819998,87.70731933000206,53613.40626696 2022-10-06,11:43:54.000,279,10996520,12645,0,1665056633,13166.104705309997,87.76371237000421,53613.329408640006 2022-10-06,11:43:55.000,279,10996437,12605,0,1665056634,13166.138386860002,87.79895802000101,53613.35735712 2022-10-06,11:43:56.000,279,10996530,12645,0,1665056635,13166.178804720003,87.80600715000037,53613.3853056 2022-10-06,11:43:57.000,279,10996481,12685,0,1665056636,13166.178804720003,87.75666324000485,53613.36434424 2022-10-06,11:43:58.000,279,10996506,12445,0,1665056637,13166.165332099998,87.72141759000078,53613.3853056 2022-10-06,11:43:59.000,279,10996525,12885,0,1665056638,13166.212486269993,87.68617194000399,53613.40626696 2022-10-06,11:44:00.000,279,10996492,12645,0,1665056639,13166.212486269993,87.66502454999863,53613.42024120001 2022-10-06,11:44:01.000,279,10996555,12805,0,1665056640,13166.279849369988,87.68617194000399,53613.4551768 2022-10-06,11:44:02.000,279,10996512,12645,0,1665056641,13166.259640439988,87.7002702000027,53613.448189680006 2022-10-06,11:44:03.000,279,10996489,12605,0,1665056642,13166.252904129993,87.68617194000399,53613.42024120001 2022-10-06,11:44:04.000,279,10996483,12605,0,1665056643,13166.252904129993,87.68617194000399,53613.497099520006 2022-10-06,11:44:05.000,279,10996474,12565,0,1665056644,13166.192277339993,87.672073679998,53613.40626696 2022-10-06,11:44:06.000,279,10996501,12605,0,1665056645,13166.327003539998,87.672073679998,53613.46915104001 2022-10-06,11:44:07.000,279,10996474,12685,0,1665056646,13166.414575569994,87.65797541999927,53613.50408664 2022-10-06,11:44:08.000,279,10996476,12885,0,1665056647,13166.434784499994,87.62977890000184,53613.5599836 2022-10-06,11:44:09.000,279,10996514,12485,0,1665056648,13166.488674979999,87.69322107000335,53613.5599836 2022-10-06,11:44:10.000,279,10996532,12565,0,1665056649,13166.52235652999,87.65092628999992,53613.55299648 2022-10-06,11:44:11.000,279,10996487,12645,0,1665056650,13166.56277438999,87.7002702000027,53613.53902224001 2022-10-06,11:44:12.000,279,10996484,12725,0,1665056651,13166.616664869995,87.7002702000027,53613.594919200004 2022-10-06,11:44:13.000,279,10996486,12645,0,1665056652,13166.616664869995,87.7355158499995,53613.525048 2022-10-06,11:44:14.000,279,10996496,12885,0,1665056653,13166.69076428,87.74961410999822,53613.63684192001 2022-10-06,11:44:15.000,279,10996465,12845,0,1665056654,13166.778336309995,87.72846672000014,53613.62286768 2022-10-06,11:44:16.000,279,10996514,12525,0,1665056655,13166.80528154999,87.78485976000229,53613.69273888 2022-10-06,11:44:17.000,279,10996527,12685,0,1665056656,13166.85243572,87.84125280000444,53613.67177752 2022-10-06,11:44:18.000,279,10996507,12445,0,1665056657,13166.859172029996,87.86944932000188,53613.68575176001 2022-10-06,11:44:19.000,279,10996502,12605,0,1665056658,13166.919798819996,87.91879323000467,53613.762610080004 2022-10-06,11:44:20.000,279,10996468,12565,0,1665056659,13166.960216679996,87.96108801000082,53613.74863584 2022-10-06,11:44:21.000,279,10996513,12605,0,1665056660,13166.987161919991,87.98928452999826,53613.699726 2022-10-06,11:44:22.000,279,10996499,12805,0,1665056661,13166.987161919991,87.9822353999989,53613.80453280001 2022-10-06,11:44:23.000,279,10996502,12645,0,1665056662,13167.061261329996,88.00338279000425,53613.84645552 2022-10-06,11:44:24.000,279,10996493,12725,0,1665056663,13167.094942880001,87.9822353999989,53613.90235248001 2022-10-06,11:44:25.000,279,10996508,12925,0,1665056664,13167.135360740001,87.98928452999826,53613.930300960004 2022-10-06,11:44:26.000,279,10996543,12605,0,1665056665,13167.135360740001,88.01748105000297,53613.930300960004 2022-10-06,11:44:27.000,279,10996474,12605,0,1665056666,13167.202723839997,88.01748105000297,53613.90235248001 2022-10-06,11:44:28.000,279,10996502,12925,0,1665056667,13167.195987530002,87.98928452999826,53613.98619792 2022-10-06,11:44:29.000,279,10996485,12645,0,1665056668,13167.249878009992,87.95403888000146,53614.0141464 2022-10-06,11:44:30.000,279,10996524,12685,0,1665056669,13167.317241110002,87.96813714000018,53614.02113352001 2022-10-06,11:44:31.000,279,10996499,12845,0,1665056670,13167.418285760003,87.93994062000274,53614.07703048 2022-10-06,11:44:32.000,279,10996502,12805,0,1665056671,13167.445230999998,87.90469496999867,53614.118953200006 2022-10-06,11:44:33.000,279,10996535,12645,0,1665056672,13167.492385169993,87.86944932000188,53614.16087592001 2022-10-06,11:44:34.000,279,10996528,12645,0,1665056673,13167.485648859998,87.86240019000252,53614.18183728 2022-10-06,11:44:35.000,279,10996486,12725,0,1665056674,13167.485648859998,87.85535106000316,53614.22376 2022-10-06,11:44:36.000,279,10996504,12565,0,1665056675,13167.499121479988,87.84125280000444,53614.23773424001 2022-10-06,11:44:37.000,279,10996459,12685,0,1665056676,13167.458703619988,87.82010540999909,53614.24472136 2022-10-06,11:44:38.000,279,10996536,12525,0,1665056677,13167.445230999998,87.79190889000165,53614.25170848 2022-10-06,11:44:39.000,279,10996471,12965,0,1665056678,13167.431758379993,87.76371237000421,53614.32856680001 2022-10-06,11:44:40.000,279,10996508,12605,0,1665056679,13167.465439929998,87.76371237000421,53614.335553920006 2022-10-06,11:44:41.000,279,10996482,12605,0,1665056680,13167.485648859998,87.72846672000014,53614.314592560004 2022-10-06,11:44:42.000,279,10996527,12805,0,1665056681,13167.451967309993,87.81305627999973,53614.265682720004 2022-10-06,11:44:43.000,279,10996490,12845,0,1665056682,13167.532803029993,87.82715453999845,53614.335553920006 2022-10-06,11:44:44.000,279,10996487,12725,0,1665056683,13167.539539339989,87.8342036699978,53614.30760544001 2022-10-06,11:44:45.000,279,10996553,12605,0,1665056684,13167.579957199989,87.82715453999845,53614.3635024 2022-10-06,11:44:46.000,279,10996482,12445,0,1665056685,13167.714683399994,87.81305627999973,53614.42638648001 2022-10-06,11:44:47.000,279,10996480,12525,0,1665056686,13167.795519119994,87.82010540999909,53614.454334960006 2022-10-06,11:44:48.000,279,10996486,12605,0,1665056687,13167.90330007999,87.86240019000252,53614.48927056 2022-10-06,11:44:49.000,279,10996512,12605,0,1665056688,13167.957190559995,87.84125280000444,53614.51023192 2022-10-06,11:44:50.000,279,10996475,12645,0,1665056689,13167.92350900999,87.85535106000316,53614.48927056 2022-10-06,11:44:51.000,279,10996444,12645,0,1665056690,13167.94371793999,87.8342036699978,53614.53119328 2022-10-06,11:44:52.000,279,10996502,12685,0,1665056691,13167.94371793999,87.82010540999909,53614.54516752001 2022-10-06,11:44:53.000,279,10996511,12685,0,1665056692,13167.86961853,87.82715453999845,53614.601064480004 2022-10-06,11:44:54.000,279,10996464,12765,0,1665056693,13167.957190559995,87.84125280000444,53614.649974320004 2022-10-06,11:44:55.000,279,10996520,12885,0,1665056694,13167.876354839995,87.8483019300038,53614.601064480004 2022-10-06,11:44:56.000,279,10996496,12605,0,1665056695,13167.90330007999,87.8483019300038,53614.63600008 2022-10-06,11:44:57.000,279,10996510,12645,0,1665056696,13167.97066318,87.84125280000444,53614.747794 2022-10-06,11:44:58.000,279,10996512,12725,0,1665056697,13167.98413579999,87.90469496999867,53614.73381976 2022-10-06,11:44:59.000,279,10996491,12605,0,1665056698,13167.97066318,87.90469496999867,53614.789716720006 2022-10-06,11:45:00.000,279,10996482,12565,0,1665056699,13167.977399489995,87.97518626999954,53614.79670384 2022-10-06,11:45:01.000,279,10996419,12845,0,1665056700,13167.96392686999,88.00338279000425,53614.76176824001 2022-10-06,11:45:02.000,279,10996522,12765,0,1665056701,13167.95045425,88.05272669999977,53614.81067808001 2022-10-06,11:45:03.000,279,10996468,12685,0,1665056702,13167.916772699995,88.01043192000361,53614.90151064 2022-10-06,11:45:04.000,279,10996486,12645,0,1665056703,13167.88982746,88.03157931000169,53614.91548488 2022-10-06,11:45:05.000,279,10996477,12645,0,1665056704,13167.916772699995,88.00338279000425,53614.94343336 2022-10-06,11:45:06.000,279,10996489,12645,0,1665056705,13167.835936979995,88.00338279000425,53614.887536400005 2022-10-06,11:45:07.000,279,10996507,12845,0,1665056706,13167.90330007999,87.97518626999954,53614.96439472 2022-10-06,11:45:08.000,279,10996471,12805,0,1665056707,13167.91003639,87.95403888000146,53615.02727880001 2022-10-06,11:45:09.000,279,10996521,12645,0,1665056708,13167.90330007999,87.93289149000339,53615.04824016001 2022-10-06,11:45:10.000,279,10996481,12965,0,1665056709,13167.91003639,87.90469496999867,53615.02727880001 2022-10-06,11:45:11.000,279,10996507,12565,0,1665056710,13167.88982746,87.89764583999931,53615.104137120004 2022-10-06,11:45:12.000,279,10996469,12605,0,1665056711,13167.86288221999,87.87649845000124,53615.153046960004 2022-10-06,11:45:13.000,279,10996493,12565,0,1665056712,13167.856145909995,87.82010540999909,53615.1320856 2022-10-06,11:45:14.000,279,10996474,12805,0,1665056713,13167.74162863999,87.8342036699978,53615.13907272 2022-10-06,11:45:15.000,279,10996495,12645,0,1665056714,13167.72141970999,87.86240019000252,53615.11811136001 2022-10-06,11:45:16.000,279,10996490,12565,0,1665056715,13167.667529229999,87.85535106000316,53615.03426592 2022-10-06,11:45:17.000,279,10996507,12645,0,1665056716,13167.606902439999,87.89764583999931,53615.104137120004 2022-10-06,11:45:18.000,279,10996492,12525,0,1665056717,13167.613638749994,87.86944932000188,53615.153046960004 2022-10-06,11:45:19.000,279,10996502,12645,0,1665056718,13167.573220889994,87.86240019000252,53615.16702120001 2022-10-06,11:45:20.000,279,10996497,12605,0,1665056719,13167.539539339989,87.8342036699978,53615.16702120001 2022-10-06,11:45:21.000,279,10996496,12565,0,1665056720,13167.485648859998,87.8342036699978,53615.153046960004 2022-10-06,11:45:22.000,279,10996460,12605,0,1665056721,13167.438494689988,87.82715453999845,53615.153046960004 2022-10-06,11:45:23.000,279,10996508,12685,0,1665056722,13167.364395279998,87.76371237000421,53615.11811136001 2022-10-06,11:45:24.000,279,10996464,12605,0,1665056723,13167.297032180002,87.78485976000229,53615.11112424 2022-10-06,11:45:25.000,279,10996464,12605,0,1665056724,13167.283559559997,87.76371237000421,53615.125098480006 2022-10-06,11:45:26.000,279,10996503,12725,0,1665056725,13167.256614320002,87.72141759000078,53615.16003408 2022-10-06,11:45:27.000,279,10996513,12685,0,1665056726,13167.216196460002,87.70731933000206,53615.07618864001 2022-10-06,11:45:28.000,279,10996458,12645,0,1665056727,13167.169042289992,87.672073679998,53615.104137120004 2022-10-06,11:45:29.000,279,10996476,12885,0,1665056728,13167.135360740001,87.62977890000184,53615.02029168 2022-10-06,11:45:30.000,279,10996509,12605,0,1665056729,13167.067997639992,87.55223847000161,53615.01330456 2022-10-06,11:45:31.000,279,10996508,12485,0,1665056730,13167.101679189997,87.53109108000353,53615.04824016001 2022-10-06,11:45:32.000,279,10996458,12845,0,1665056731,13167.081470259996,87.46764891000203,53615.02727880001 2022-10-06,11:45:33.000,279,10996475,12525,0,1665056732,13167.054525020001,87.41830499999924,53614.96439472 2022-10-06,11:45:34.000,279,10996455,12605,0,1665056733,13167.054525020001,87.3901084800018,53615.006317440006 2022-10-06,11:45:35.000,279,10996511,12485,0,1665056734,13167.027579779991,87.3901084800018,53614.985356080004 2022-10-06,11:45:36.000,279,10996468,12765,0,1665056735,13167.014107160001,87.34076456999901,53615.006317440006 2022-10-06,11:45:37.000,279,10996459,12605,0,1665056736,13166.960216679996,87.32666631000029,53614.96439472 2022-10-06,11:45:38.000,279,10996475,12805,0,1665056737,13166.93327144,87.31256805000157,53614.96439472 2022-10-06,11:45:39.000,279,10996497,12685,0,1665056738,13166.859172029996,87.30551892000221,53614.86657504 2022-10-06,11:45:40.000,279,10996486,12565,0,1665056739,13166.81201786,87.2914206600035,53614.89452352 2022-10-06,11:45:41.000,279,10996494,12485,0,1665056740,13166.79180893,87.28437153000414,53614.89452352 2022-10-06,11:45:42.000,279,10996512,12805,0,1665056741,13166.778336309995,87.30551892000221,53614.90849776001 2022-10-06,11:45:43.000,279,10996487,12605,0,1665056742,13166.79180893,87.26322413999878,53614.95042048001 2022-10-06,11:45:44.000,279,10996486,12765,0,1665056743,13166.76486368999,87.2914206600035,53614.90151064 2022-10-06,11:45:45.000,279,10996503,12605,0,1665056744,13166.758127379995,87.31256805000157,53614.838626560006 2022-10-06,11:45:46.000,279,10996473,12605,0,1665056745,13166.69076428,87.27732240000478,53614.817665200004 2022-10-06,11:45:47.000,279,10996521,12805,0,1665056746,13166.69076428,87.26322413999878,53614.82465232 2022-10-06,11:45:48.000,279,10996490,12885,0,1665056747,13166.636873799995,87.2420767500007,53614.82465232 2022-10-06,11:45:49.000,279,10996474,12605,0,1665056748,13166.60992856,87.22092936000263,53614.79670384 2022-10-06,11:45:50.000,279,10996496,12805,0,1665056749,13166.63013749,87.18568370999856,53614.789716720006 2022-10-06,11:45:51.000,279,10996489,12605,0,1665056750,13166.657082729995,87.12929067000368,53614.79670384 2022-10-06,11:45:52.000,279,10996497,12645,0,1665056751,13166.62340117999,87.16453632000048,53614.768755360004 2022-10-06,11:45:53.000,279,10996545,12645,0,1665056752,13166.60992856,87.15043806000176,53614.789716720006 2022-10-06,11:45:54.000,279,10996498,13045,0,1665056753,13166.54256545999,87.16453632000048,53614.78272960001 2022-10-06,11:45:55.000,279,10996509,12805,0,1665056754,13166.52235652999,87.1786345799992,53614.78272960001 2022-10-06,11:45:56.000,279,10996481,12525,0,1665056755,13166.508883909999,87.17158544999984,53614.72683264 2022-10-06,11:45:57.000,279,10996474,12765,0,1665056756,13166.475202359994,87.1433889300024,53614.70587128 2022-10-06,11:45:58.000,279,10996481,12645,0,1665056757,13166.529092839999,87.15043806000176,53614.719845520005 2022-10-06,11:45:59.000,279,10996528,12965,0,1665056758,13166.56277438999,87.17158544999984,53614.747794 2022-10-06,11:46:00.000,279,10996458,12565,0,1665056759,13166.63013749,87.15748719000112,53614.79670384 2022-10-06,11:46:01.000,279,10996505,12525,0,1665056760,13166.576247009994,87.13633980000304,53614.82465232 2022-10-06,11:46:02.000,279,10996534,12725,0,1665056761,13166.495411289994,87.12929067000368,53614.77574248 2022-10-06,11:46:03.000,279,10996500,12765,0,1665056762,13166.475202359994,87.11519240999769,53614.789716720006 2022-10-06,11:46:04.000,279,10996464,12645,0,1665056763,13166.387630329999,87.10109414999897,53614.79670384 2022-10-06,11:46:05.000,279,10996504,12725,0,1665056764,13166.327003539998,87.09404501999961,53614.768755360004 2022-10-06,11:46:06.000,279,10996465,12805,0,1665056765,13166.347212469998,87.08699589000025,53614.79670384 2022-10-06,11:46:07.000,279,10996494,12645,0,1665056766,13166.333739849993,87.07289763000153,53614.75478112 2022-10-06,11:46:08.000,279,10996468,12765,0,1665056767,13166.252904129993,87.07289763000153,53614.79670384 2022-10-06,11:46:09.000,279,10996529,12605,0,1665056768,13166.239431509988,87.05175024000346,53614.72683264 2022-10-06,11:46:10.000,279,10996504,12765,0,1665056769,13166.199013650003,87.02355371999874,53614.71285840001 2022-10-06,11:46:11.000,279,10996508,12605,0,1665056770,13166.172068409993,87.0447011100041,53614.71285840001 2022-10-06,11:46:12.000,279,10996507,12765,0,1665056771,13166.158595790002,87.06584850000218,53614.70587128 2022-10-06,11:46:13.000,279,10996544,12445,0,1665056772,13166.165332099998,87.06584850000218,53614.79670384 2022-10-06,11:46:14.000,279,10996478,12605,0,1665056773,13166.124914239997,87.10109414999897,53614.72683264 2022-10-06,11:46:15.000,279,10996513,12605,0,1665056774,13166.131650549993,87.06584850000218,53614.69189704001 2022-10-06,11:46:16.000,279,10996476,12965,0,1665056775,13166.199013650003,87.07289763000153,53614.71285840001 2022-10-06,11:46:17.000,279,10996535,12685,0,1665056776,13166.145123169998,87.0799467600009,53614.73381976 2022-10-06,11:46:18.000,279,10996495,12885,0,1665056777,13166.077760070002,87.08699589000025,53614.72683264 2022-10-06,11:46:19.000,279,10996471,12485,0,1665056778,13166.071023759992,87.10109414999897,53614.76176824001 2022-10-06,11:46:20.000,279,10996485,12805,0,1665056779,13166.050814829992,87.0799467600009,53614.74080688001 2022-10-06,11:46:21.000,279,10996539,12805,0,1665056780,13166.037342210002,87.09404501999961,53614.71285840001 2022-10-06,11:46:22.000,279,10996479,12765,0,1665056781,13166.057551140002,87.07289763000153,53614.719845520005 2022-10-06,11:46:23.000,279,10996493,12605,0,1665056782,13166.077760070002,87.0799467600009,53614.768755360004 2022-10-06,11:46:24.000,279,10996494,12485,0,1665056783,13166.017133280002,87.07289763000153,53614.76176824001 2022-10-06,11:46:25.000,279,10996474,12765,0,1665056784,13166.050814829992,87.10814327999833,53614.78272960001 2022-10-06,11:46:26.000,279,10996531,12605,0,1665056785,13166.037342210002,87.08699589000025,53614.73381976 2022-10-06,11:46:27.000,279,10996479,12725,0,1665056786,13166.017133280002,87.07289763000153,53614.76176824001 2022-10-06,11:46:28.000,279,10996495,12525,0,1665056787,13165.983451729997,87.03765198000474,53614.719845520005 2022-10-06,11:46:29.000,279,10996469,12845,0,1665056788,13165.983451729997,87.0306028499981,53614.73381976 2022-10-06,11:46:30.000,279,10996532,12725,0,1665056789,13165.929561249992,87.00240633000067,53614.73381976 2022-10-06,11:46:31.000,279,10996530,12685,0,1665056790,13165.916088630001,86.97420981000323,53614.747794 2022-10-06,11:46:32.000,279,10996522,12645,0,1665056791,13165.929561249992,86.93896415999916,53614.74080688001 2022-10-06,11:46:33.000,279,10996496,12565,0,1665056792,13165.889143389992,86.95306241999788,53614.719845520005 2022-10-06,11:46:34.000,279,10996518,12605,0,1665056793,13165.781362429996,86.93896415999916,53614.66394856001 2022-10-06,11:46:35.000,279,10996455,12645,0,1665056794,13165.66684515999,86.9319150299998,53614.670935680006 2022-10-06,11:46:36.000,279,10996484,12845,0,1665056795,13165.639899919996,86.91076764000172,53614.65696144 2022-10-06,11:46:37.000,279,10996515,12685,0,1665056796,13165.61295468,86.86847285999829,53614.65696144 2022-10-06,11:46:38.000,279,10996471,12525,0,1665056797,13165.55232789,86.84027634000086,53614.64298720001 2022-10-06,11:46:39.000,279,10996498,12765,0,1665056798,13165.53211896,86.84027634000086,53614.670935680006 2022-10-06,11:46:40.000,279,10996503,12605,0,1665056799,13165.518646339995,86.79093242999807,53614.62901296 2022-10-06,11:46:41.000,279,10996511,12765,0,1665056800,13165.498437409995,86.7838832999987,53614.649974320004 2022-10-06,11:46:42.000,279,10996511,12765,0,1665056801,13165.42433799999,86.79093242999807,53614.56612888 2022-10-06,11:46:43.000,279,10996497,12485,0,1665056802,13165.44454692999,86.77683416999935,53614.622025840006 2022-10-06,11:46:44.000,279,10996512,12485,0,1665056803,13165.417601689995,86.76978503999999,53614.56612888 2022-10-06,11:46:45.000,279,10996506,12765,0,1665056804,13165.34350227999,86.76273591000063,53614.54516752001 2022-10-06,11:46:46.000,279,10996464,12725,0,1665056805,13165.34350227999,86.75568678000127,53614.56612888 2022-10-06,11:46:47.000,279,10996487,12805,0,1665056806,13165.34350227999,86.79093242999807,53614.58010312 2022-10-06,11:46:48.000,279,10996494,12765,0,1665056807,13165.269402869999,86.7838832999987,53614.55914176 2022-10-06,11:46:49.000,279,10996519,12845,0,1665056808,13165.228985009999,86.84027634000086,53614.52420616001 2022-10-06,11:46:50.000,279,10996506,12805,0,1665056809,13165.215512389994,86.81912895000278,53614.52420616001 2022-10-06,11:46:51.000,279,10996483,12565,0,1665056810,13165.215512389994,86.7979815600047,53614.57311600001 2022-10-06,11:46:52.000,279,10996525,12605,0,1665056811,13165.222248699989,86.80503069000406,53614.51721904 2022-10-06,11:46:53.000,279,10996496,12805,0,1665056812,13165.188567149999,86.79093242999807,53614.5381804 2022-10-06,11:46:54.000,279,10996500,12925,0,1665056813,13165.208776079999,86.81912895000278,53614.51721904 2022-10-06,11:46:55.000,279,10996480,12605,0,1665056814,13165.195303459994,86.7838832999987,53614.52420616001 2022-10-06,11:46:56.000,279,10996516,12565,0,1665056815,13165.228985009999,86.80503069000406,53614.55914176 2022-10-06,11:46:57.000,279,10996497,12565,0,1665056816,13165.242457629989,86.76273591000063,53614.53119328 2022-10-06,11:46:58.000,279,10996512,12605,0,1665056817,13165.127940359998,86.76978503999999,53614.398438 2022-10-06,11:46:59.000,279,10996486,12765,0,1665056818,13165.269402869999,86.79093242999807,53614.454334960006 2022-10-06,11:47:00.000,279,10996512,12485,0,1665056819,13165.316557039994,86.85437459999957,53614.454334960006 2022-10-06,11:47:01.000,279,10996498,12765,0,1665056820,13165.28287548999,86.86142372999893,53614.503244800006 2022-10-06,11:47:02.000,279,10996463,12445,0,1665056821,13165.34350227999,86.91076764000172,53614.4683092 2022-10-06,11:47:03.000,279,10996503,12605,0,1665056822,13165.336765969994,86.87552198999765,53614.55914176 2022-10-06,11:47:04.000,279,10996514,12525,0,1665056823,13165.316557039994,86.88962025000365,53614.58010312 2022-10-06,11:47:05.000,279,10996495,12725,0,1665056824,13165.336765969994,86.91781677000108,53614.58010312 2022-10-06,11:47:06.000,279,10996513,12685,0,1665056825,13165.30308441999,86.96716068000387,53614.59407736001 2022-10-06,11:47:07.000,279,10996494,12485,0,1665056826,13165.228985009999,87.02355371999874,53614.61503872001 2022-10-06,11:47:08.000,279,10996484,12725,0,1665056827,13165.188567149999,87.03765198000474,53614.58709024 2022-10-06,11:47:09.000,279,10996450,12645,0,1665056828,13165.154885599994,87.06584850000218,53614.63600008 2022-10-06,11:47:10.000,279,10996483,12685,0,1665056829,13165.053840949993,87.08699589000025,53614.58010312 2022-10-06,11:47:11.000,279,10996492,12885,0,1665056830,13165.047104639998,87.08699589000025,53614.69888416 2022-10-06,11:47:12.000,279,10996499,12765,0,1665056831,13164.979741540003,87.09404501999961,53614.65696144 2022-10-06,11:47:13.000,279,10996471,12765,0,1665056832,13164.919114750002,87.0799467600009,53614.66394856001 2022-10-06,11:47:14.000,279,10996512,12765,0,1665056833,13164.871960579992,87.03765198000474,53614.62901296 2022-10-06,11:47:15.000,279,10996483,12605,0,1665056834,13164.858487960002,87.05879937000282,53614.58010312 2022-10-06,11:47:16.000,279,10996457,12885,0,1665056835,13164.878696890002,87.05175024000346,53614.57311600001 2022-10-06,11:47:17.000,279,10996489,12725,0,1665056836,13164.892169509993,87.02355371999874,53614.61503872001 2022-10-06,11:47:18.000,279,10996491,12685,0,1665056837,13164.925851059998,87.06584850000218,53614.64298720001 2022-10-06,11:47:19.000,279,10996502,12565,0,1665056838,13164.878696890002,87.07289763000153,53614.61503872001 2022-10-06,11:47:20.000,279,10996497,12605,0,1665056839,13164.885433199997,87.09404501999961,53614.65696144 2022-10-06,11:47:21.000,279,10996519,12565,0,1665056840,13164.885433199997,87.0799467600009,53614.57311600001 2022-10-06,11:47:22.000,279,10996483,12645,0,1665056841,13164.905642129997,87.10109414999897,53614.62901296 2022-10-06,11:47:23.000,279,10996496,12725,0,1665056842,13164.986477849998,87.0799467600009,53614.552154640005 2022-10-06,11:47:24.000,279,10996468,12645,0,1665056843,13165.026895709998,87.06584850000218,53614.53119328 2022-10-06,11:47:25.000,279,10996501,12565,0,1665056844,13165.094258809993,87.09404501999961,53614.59407736001 2022-10-06,11:47:26.000,279,10996505,12725,0,1665056845,13165.202039769989,87.15748719000112,53614.6080516 2022-10-06,11:47:27.000,279,10996489,12725,0,1665056846,13165.28287548999,87.1786345799992,53614.59407736001 2022-10-06,11:47:28.000,279,10996460,12645,0,1665056847,13165.28287548999,87.13633980000304,53614.61503872001 2022-10-06,11:47:29.000,279,10996480,12765,0,1665056848,13165.269402869999,87.16453632000048,53614.57311600001 2022-10-06,11:47:30.000,279,10996511,12765,0,1665056849,13165.28287548999,87.15043806000176,53614.58709024 2022-10-06,11:47:31.000,279,10996470,12565,0,1665056850,13165.32329334999,87.16453632000048,53614.63600008 2022-10-06,11:47:32.000,279,10996491,12965,0,1665056851,13165.33002966,87.21388023000327,53614.63600008 2022-10-06,11:47:33.000,279,10996486,12525,0,1665056852,13165.289611799999,87.22797849000199,53614.5381804 2022-10-06,11:47:34.000,279,10996514,12405,0,1665056853,13165.417601689995,87.27732240000478,53614.62901296 2022-10-06,11:47:35.000,279,10996484,12605,0,1665056854,13165.42433799999,87.25617500999942,53614.65696144 2022-10-06,11:47:36.000,279,10996500,12845,0,1665056855,13165.44454692999,87.28437153000414,53614.69189704001 2022-10-06,11:47:37.000,279,10996486,12685,0,1665056856,13165.48496478999,87.26322413999878,53614.64298720001 2022-10-06,11:47:38.000,279,10996504,12765,0,1665056857,13165.46475585999,87.29846979000286,53614.62901296 2022-10-06,11:47:39.000,279,10996475,12565,0,1665056858,13165.478228479995,87.28437153000414,53614.670935680006 2022-10-06,11:47:40.000,279,10996506,12845,0,1665056859,13165.44454692999,87.30551892000221,53614.65696144 2022-10-06,11:47:41.000,279,10996498,12805,0,1665056860,13165.46475585999,87.2914206600035,53614.65696144 2022-10-06,11:47:42.000,279,10996473,12445,0,1665056861,13165.498437409995,87.29846979000286,53614.71285840001 2022-10-06,11:47:43.000,279,10996510,12525,0,1665056862,13165.54559157999,87.27027326999814,53614.71285840001 2022-10-06,11:47:44.000,279,10996508,12645,0,1665056863,13165.740944569996,87.26322413999878,53614.76176824001 2022-10-06,11:47:45.000,279,10996482,12445,0,1665056864,13165.828516599991,87.27027326999814,53614.747794 2022-10-06,11:47:46.000,279,10996498,12885,0,1665056865,13165.828516599991,87.28437153000414,53614.72683264 2022-10-06,11:47:47.000,279,10996478,12605,0,1665056866,13165.936297560002,87.2914206600035,53614.76176824001 2022-10-06,11:47:48.000,279,10996536,12685,0,1665056867,13165.916088630001,87.28437153000414,53614.789716720006 2022-10-06,11:47:49.000,279,10996499,12845,0,1665056868,13165.895879700001,87.2914206600035,53614.69888416 2022-10-06,11:47:50.000,279,10996521,12765,0,1665056869,13165.916088630001,87.27732240000478,53614.80369096 2022-10-06,11:47:51.000,279,10996501,12605,0,1665056870,13165.963242799997,87.25617500999942,53614.85958792001 2022-10-06,11:47:52.000,279,10996496,12845,0,1665056871,13165.929561249992,87.27732240000478,53614.84561368 2022-10-06,11:47:53.000,279,10996516,12605,0,1665056872,13165.983451729997,87.27732240000478,53614.887536400005 2022-10-06,11:47:54.000,279,10996522,12845,0,1665056873,13165.976715420002,87.25617500999942,53614.84561368 2022-10-06,11:47:55.000,279,10996504,12645,0,1665056874,13165.976715420002,87.2914206600035,53614.88054928001 2022-10-06,11:47:56.000,279,10996504,12685,0,1665056875,13166.050814829992,87.2914206600035,53614.817665200004 2022-10-06,11:47:57.000,279,10996500,12805,0,1665056876,13166.118177930002,87.26322413999878,53614.88054928001 2022-10-06,11:47:58.000,279,10996483,12685,0,1665056877,13166.138386860002,87.26322413999878,53614.91548488 2022-10-06,11:47:59.000,279,10996486,12525,0,1665056878,13166.084496379997,87.25617500999942,53614.87356216 2022-10-06,11:48:00.000,279,10996486,12605,0,1665056879,13166.145123169998,87.29846979000286,53614.8526008 2022-10-06,11:48:01.000,279,10996496,12525,0,1665056880,13166.293321989993,87.28437153000414,53614.94343336 2022-10-06,11:48:02.000,279,10996508,12605,0,1665056881,13166.273113059993,87.29846979000286,53614.86657504 2022-10-06,11:48:03.000,279,10996514,12765,0,1665056882,13166.414575569994,87.27027326999814,53614.922472 2022-10-06,11:48:04.000,279,10996429,12685,0,1665056883,13166.508883909999,87.31961718000093,53614.922472 2022-10-06,11:48:05.000,279,10996492,12765,0,1665056884,13166.58298331999,87.34076456999901,53614.99933032001 2022-10-06,11:48:06.000,279,10996519,12765,0,1665056885,13166.58971963,87.36191196000436,53614.96439472 2022-10-06,11:48:07.000,279,10996478,12645,0,1665056886,13166.62340117999,87.36191196000436,53614.9923432 2022-10-06,11:48:08.000,279,10996516,12845,0,1665056887,13166.64361010999,87.36191196000436,53615.04125304 2022-10-06,11:48:09.000,279,10996522,12605,0,1665056888,13166.65034642,87.33371543999965,53615.02029168 2022-10-06,11:48:10.000,279,10996482,12485,0,1665056889,13166.63013749,87.28437153000414,53615.02727880001 2022-10-06,11:48:11.000,279,10996467,12765,0,1665056890,13166.65034642,87.29846979000286,53615.02029168 2022-10-06,11:48:12.000,279,10996511,12525,0,1665056891,13166.62340117999,87.25617500999942,53615.02727880001 2022-10-06,11:48:13.000,279,10996517,12565,0,1665056892,13166.60992856,87.26322413999878,53614.9923432 2022-10-06,11:48:14.000,279,10996510,12645,0,1665056893,13166.54256545999,87.2420767500007,53614.936446240004 2022-10-06,11:48:15.000,279,10996463,12445,0,1665056894,13166.68402796999,87.21388023000327,53615.11811136001 2022-10-06,11:48:16.000,279,10996505,12765,0,1665056895,13166.677291659995,87.23502762000135,53615.11811136001 2022-10-06,11:48:17.000,279,10996486,12605,0,1665056896,13166.70423689999,87.19273283999792,53615.16702120001 2022-10-06,11:48:18.000,279,10996532,12685,0,1665056897,13166.69076428,87.1786345799992,53615.18798256 2022-10-06,11:48:19.000,279,10996502,12525,0,1665056898,13166.64361010999,87.18568370999856,53615.16702120001 2022-10-06,11:48:20.000,279,10996502,12765,0,1665056899,13166.63013749,87.16453632000048,53615.2368924 2022-10-06,11:48:21.000,279,10996490,12645,0,1665056900,13166.63013749,87.09404501999961,53615.27881512 2022-10-06,11:48:22.000,279,10996456,12805,0,1665056901,13166.576247009994,87.10814327999833,53615.292789360006 2022-10-06,11:48:23.000,279,10996505,12485,0,1665056902,13166.576247009994,87.06584850000218,53615.25785376 2022-10-06,11:48:24.000,279,10996497,12805,0,1665056903,13166.56277438999,87.0306028499981,53615.2368924 2022-10-06,11:48:25.000,279,10996501,12605,0,1665056904,13166.54930177,87.01650458999939,53615.24387952001 2022-10-06,11:48:26.000,279,10996537,12605,0,1665056905,13166.529092839999,86.98830807000195,53615.292789360006 2022-10-06,11:48:27.000,279,10996484,12605,0,1665056906,13166.515620219994,86.98830807000195,53615.271828000004 2022-10-06,11:48:28.000,279,10996486,12685,0,1665056907,13166.515620219994,86.98830807000195,53615.341699200006 2022-10-06,11:48:29.000,279,10996497,12845,0,1665056908,13166.508883909999,86.99535720000131,53615.34868632 2022-10-06,11:48:30.000,279,10996518,12565,0,1665056909,13166.515620219994,87.0306028499981,53615.41157040001 2022-10-06,11:48:31.000,279,10996522,12685,0,1665056910,13166.54256545999,87.02355371999874,53615.34868632 2022-10-06,11:48:32.000,279,10996514,12765,0,1665056911,13166.52235652999,87.0447011100041,53615.39759616 2022-10-06,11:48:33.000,279,10996528,12805,0,1665056912,13166.50214759999,87.02355371999874,53615.32772496 2022-10-06,11:48:34.000,279,10996495,12605,0,1665056913,13166.50214759999,86.97420981000323,53615.38362192001 2022-10-06,11:48:35.000,279,10996490,12645,0,1665056914,13166.508883909999,86.98125894000259,53615.38362192001 2022-10-06,11:48:36.000,279,10996507,12725,0,1665056915,13166.52235652999,86.96716068000387,53615.34868632 2022-10-06,11:48:37.000,279,10996543,12525,0,1665056916,13166.616664869995,86.99535720000131,53615.35567344 2022-10-06,11:48:38.000,279,10996485,12565,0,1665056917,13166.64361010999,87.00240633000067,53615.41157040001 2022-10-06,11:48:39.000,279,10996522,12645,0,1665056918,13166.75139107,87.00945546000003,53615.39759616 2022-10-06,11:48:40.000,279,10996495,12645,0,1665056919,13166.838963099995,87.02355371999874,53615.36964768 2022-10-06,11:48:41.000,279,10996551,12725,0,1665056920,13167.007370849991,87.00945546000003,53615.43253176001 2022-10-06,11:48:42.000,279,10996513,12725,0,1665056921,13167.101679189997,87.02355371999874,53615.390609040005 2022-10-06,11:48:43.000,279,10996513,12645,0,1665056922,13167.209460149992,86.99535720000131,53615.36964768 2022-10-06,11:48:44.000,279,10996523,12965,0,1665056923,13167.256614320002,87.02355371999874,53615.42554464 2022-10-06,11:48:45.000,279,10996489,12525,0,1665056924,13167.222932769997,87.00240633000067,53615.31375072001 2022-10-06,11:48:46.000,279,10996500,12885,0,1665056925,13167.229669079992,86.96011155000451,53615.439518880004 2022-10-06,11:48:47.000,279,10996513,12885,0,1665056926,13167.249878009992,86.95306241999788,53615.460480240006 2022-10-06,11:48:48.000,279,10996492,12725,0,1665056927,13167.256614320002,86.91076764000172,53615.45349312001 2022-10-06,11:48:49.000,279,10996491,12605,0,1665056928,13167.243141699997,86.896669380003,53615.48144160001 2022-10-06,11:48:50.000,279,10996510,12725,0,1665056929,13167.209460149992,86.91076764000172,53615.40458328 2022-10-06,11:48:51.000,279,10996509,12765,0,1665056930,13167.148833359992,86.85437459999957,53615.41855752 2022-10-06,11:48:52.000,279,10996482,12725,0,1665056931,13167.162305979997,86.7838832999987,53615.42554464 2022-10-06,11:48:53.000,279,10996533,12805,0,1665056932,13167.115151810001,86.71339199999784,53615.42554464 2022-10-06,11:48:54.000,279,10996512,12805,0,1665056933,13167.054525020001,86.6851954800004,53615.40458328 2022-10-06,11:48:55.000,279,10996473,12645,0,1665056934,13167.041052399996,86.65699896000297,53615.45349312001 2022-10-06,11:48:56.000,279,10996513,12645,0,1665056935,13167.027579779991,86.56536027000402,53615.52336432 2022-10-06,11:48:57.000,279,10996528,12645,0,1665056936,13167.007370849991,86.53716374999931,53615.446506 2022-10-06,11:48:58.000,279,10996508,12605,0,1665056937,13166.93327144,86.52306549000059,53615.50240296001 2022-10-06,11:48:59.000,279,10996506,12685,0,1665056938,13166.83222679,86.45962331999908,53615.45349312001 2022-10-06,11:49:00.000,279,10996511,12605,0,1665056939,13166.778336309995,86.43142680000165,53615.46746736 2022-10-06,11:49:01.000,279,10996488,12445,0,1665056940,13166.697500589995,86.43142680000165,53615.460480240006 2022-10-06,11:49:02.000,279,10996488,12605,0,1665056941,13166.69076428,86.3397881100027,53615.42554464 2022-10-06,11:49:03.000,279,10996517,12685,0,1665056942,13166.70423689999,86.36093550000078,53615.446506 2022-10-06,11:49:04.000,279,10996509,12685,0,1665056943,13166.616664869995,86.31864072000462,53615.460480240006 2022-10-06,11:49:05.000,279,10996481,12605,0,1665056944,13166.636873799995,86.26224768000247,53615.509390080006 2022-10-06,11:49:06.000,279,10996517,12765,0,1665056945,13166.62340117999,86.25519855000312,53615.38362192001 2022-10-06,11:49:07.000,279,10996547,12645,0,1665056946,13166.63013749,86.2270020299984,53615.39759616 2022-10-06,11:49:08.000,279,10996468,12645,0,1665056947,13166.65034642,86.18470725000225,53615.42554464 2022-10-06,11:49:09.000,279,10996497,12725,0,1665056948,13166.58971963,86.23405115999776,53615.42554464 2022-10-06,11:49:10.000,279,10996488,12685,0,1665056949,13166.64361010999,86.1917563800016,53615.39759616 2022-10-06,11:49:11.000,279,10996508,12765,0,1665056950,13166.60992856,86.1917563800016,53615.446506 2022-10-06,11:49:12.000,279,10996487,12725,0,1665056951,13166.58298331999,86.14946159999818,53615.439518880004 2022-10-06,11:49:13.000,279,10996491,12685,0,1665056952,13166.529092839999,86.14946159999818,53615.41157040001 2022-10-06,11:49:14.000,279,10996511,12965,0,1665056953,13166.495411289994,86.14946159999818,53615.41157040001 2022-10-06,11:49:15.000,279,10996465,12725,0,1665056954,13166.46172973999,86.18470725000225,53615.390609040005 2022-10-06,11:49:16.000,279,10996510,12965,0,1665056955,13166.448257119999,86.1917563800016,53615.41157040001 2022-10-06,11:49:17.000,279,10996532,12685,0,1665056956,13166.407839259999,86.20585464000033,53615.38362192001 2022-10-06,11:49:18.000,279,10996460,12645,0,1665056957,13166.353948779994,86.20585464000033,53615.42554464 2022-10-06,11:49:19.000,279,10996505,12805,0,1665056958,13166.273113059993,86.21290376999968,53615.39759616 2022-10-06,11:49:20.000,279,10996476,12685,0,1665056959,13166.279849369988,86.2270020299984,53615.41157040001 2022-10-06,11:49:21.000,279,10996513,12365,0,1665056960,13166.178804720003,86.21995289999904,53615.36964768 2022-10-06,11:49:22.000,279,10996485,12525,0,1665056961,13166.077760070002,86.23405115999776,53615.341699200006 2022-10-06,11:49:23.000,279,10996524,12645,0,1665056962,13166.010396969992,86.20585464000033,53615.32772496 2022-10-06,11:49:24.000,279,10996453,12605,0,1665056963,13165.963242799997,86.20585464000033,53615.32772496 2022-10-06,11:49:25.000,279,10996527,12605,0,1665056964,13165.929561249992,86.14946159999818,53615.35567344 2022-10-06,11:49:26.000,279,10996527,12645,0,1665056965,13165.916088630001,86.16355986000417,53615.41157040001 2022-10-06,11:49:27.000,279,10996486,12725,0,1665056966,13165.882407079996,86.14241246999882,53615.39759616 2022-10-06,11:49:28.000,279,10996540,12685,0,1665056967,13165.889143389992,86.1283142100001,53615.32772496 2022-10-06,11:49:29.000,279,10996492,12565,0,1665056968,13165.862198149996,86.11421595000138,53615.34868632 2022-10-06,11:49:30.000,279,10996527,12645,0,1665056969,13165.882407079996,86.11421595000138,53615.28580224001 2022-10-06,11:49:31.000,279,10996491,12645,0,1665056970,13165.963242799997,86.10716682000202,53615.271828000004 2022-10-06,11:49:32.000,279,10996477,12685,0,1665056971,13166.124914239997,86.10716682000202,53615.27881512 2022-10-06,11:49:33.000,279,10996533,12965,0,1665056972,13166.252904129993,86.07897030000458,53615.390609040005 2022-10-06,11:49:34.000,279,10996525,12645,0,1665056973,13166.347212469998,86.0930685600033,53615.26484088001 2022-10-06,11:49:35.000,279,10996526,12645,0,1665056974,13166.421311879989,86.1283142100001,53615.32772496 2022-10-06,11:49:36.000,279,10996555,12605,0,1665056975,13166.52235652999,86.13536333999946,53615.26484088001 2022-10-06,11:49:37.000,279,10996544,12965,0,1665056976,13166.468466049999,86.14241246999882,53615.33471208001 2022-10-06,11:49:38.000,279,10996501,12605,0,1665056977,13166.387630329999,86.15651073000481,53615.341699200006 2022-10-06,11:49:39.000,279,10996502,12685,0,1665056978,13166.327003539998,86.10716682000202,53615.3067636 2022-10-06,11:49:40.000,279,10996512,12605,0,1665056979,13166.367421399998,86.12126508000074,53615.292789360006 2022-10-06,11:49:41.000,279,10996486,12765,0,1665056980,13166.374157709994,86.1283142100001,53615.32772496 2022-10-06,11:49:42.000,279,10996479,12685,0,1665056981,13166.360685089989,86.13536333999946,53615.32772496 2022-10-06,11:49:43.000,279,10996471,12725,0,1665056982,13166.353948779994,86.10716682000202,53615.341699200006 2022-10-06,11:49:44.000,279,10996501,12525,0,1665056983,13166.333739849993,86.10011769000266,53615.26484088001 2022-10-06,11:49:45.000,279,10996551,12485,0,1665056984,13166.340476159989,86.04372465000051,53615.34868632 2022-10-06,11:49:46.000,279,10996528,12765,0,1665056985,13166.347212469998,86.02257726000244,53615.26484088001 2022-10-06,11:49:47.000,279,10996490,12605,0,1665056986,13166.327003539998,85.980282479999,53615.28580224001 2022-10-06,11:49:48.000,279,10996491,12645,0,1665056987,13166.306794609998,86.01552813000308,53615.28580224001 2022-10-06,11:49:49.000,279,10996509,12805,0,1665056988,13166.266376749998,85.93798770000285,53615.271828000004 2022-10-06,11:49:50.000,279,10996508,12645,0,1665056989,13166.273113059993,85.94503683000221,53615.31375072001 2022-10-06,11:49:51.000,279,10996495,12525,0,1665056990,13166.239431509988,85.90979117999814,53615.29977648 2022-10-06,11:49:52.000,279,10996479,12805,0,1665056991,13166.178804720003,85.85339814000326,53615.28580224001 2022-10-06,11:49:53.000,279,10996526,12525,0,1665056992,13166.199013650003,85.81110335999983,53615.292789360006 2022-10-06,11:49:54.000,279,10996508,12525,0,1665056993,13166.138386860002,85.77585771000304,53615.2019568 2022-10-06,11:49:55.000,279,10996548,12645,0,1665056994,13166.145123169998,85.73356292999961,53615.222918160005 2022-10-06,11:49:56.000,279,10996486,12805,0,1665056995,13166.044078519997,85.70536641000217,53615.19496968001 2022-10-06,11:49:57.000,279,10996531,12525,0,1665056996,13166.124914239997,85.65602249999938,53615.25785376 2022-10-06,11:49:58.000,279,10996496,13005,0,1665056997,13166.145123169998,85.65602249999938,53615.21593104001 2022-10-06,11:49:59.000,279,10996534,12885,0,1665056998,13166.138386860002,85.65602249999938,53615.21593104001 2022-10-06,11:50:00.000,279,10996513,12525,0,1665056999,13166.097969000002,85.61372772000323,53615.2019568 2022-10-06,11:50:01.000,279,10996517,12445,0,1665057000,13166.091232689992,85.64897337000002,53615.222918160005 2022-10-06,11:50:02.000,279,10996504,12685,0,1665057001,13165.963242799997,85.64897337000002,53615.11811136001 2022-10-06,11:50:03.000,279,10996519,12605,0,1665057002,13165.956506490002,85.62782598000194,53615.09016288 2022-10-06,11:50:04.000,279,10996516,12565,0,1665057003,13165.983451729997,85.64897337000002,53615.14605984001 2022-10-06,11:50:05.000,279,10996506,12685,0,1665057004,13165.990188039992,85.61372772000323,53615.14605984001 2022-10-06,11:50:06.000,279,10996502,12765,0,1665057005,13165.936297560002,85.58553119999851,53615.104137120004 2022-10-06,11:50:07.000,279,10996515,12765,0,1665057006,13165.963242799997,85.55028555000172,53615.16003408 2022-10-06,11:50:08.000,279,10996518,12525,0,1665057007,13165.969979109992,85.50799076999829,53615.21593104001 2022-10-06,11:50:09.000,279,10996508,12645,0,1665057008,13165.990188039992,85.49389250999957,53615.16003408 2022-10-06,11:50:10.000,279,10996503,12645,0,1665057009,13165.963242799997,85.46569599000213,53615.125098480006 2022-10-06,11:50:11.000,279,10996507,12685,0,1665057010,13166.017133280002,85.50094163999893,53615.125098480006 2022-10-06,11:50:12.000,279,10996505,12605,0,1665057011,13166.071023759992,85.49389250999957,53615.104137120004 2022-10-06,11:50:13.000,279,10996476,12725,0,1665057012,13166.111441619993,85.48684338000021,53615.0622144 2022-10-06,11:50:14.000,279,10996499,12845,0,1665057013,13166.145123169998,85.47979425000085,53615.09016288 2022-10-06,11:50:15.000,279,10996487,12525,0,1665057014,13166.205749959998,85.47979425000085,53615.11112424 2022-10-06,11:50:16.000,279,10996506,12525,0,1665057015,13166.199013650003,85.47274512000149,53615.13907272 2022-10-06,11:50:17.000,279,10996451,12605,0,1665057016,13166.185541029998,85.47979425000085,53615.08317576 2022-10-06,11:50:18.000,279,10996521,12685,0,1665057017,13166.192277339993,85.4234012099987,53615.0622144 2022-10-06,11:50:19.000,279,10996486,12685,0,1665057018,13166.165332099998,85.44454860000405,53615.09016288 2022-10-06,11:50:20.000,279,10996544,12645,0,1665057019,13166.246167819998,85.4234012099987,53615.055227280005 2022-10-06,11:50:21.000,279,10996482,12765,0,1665057020,13166.286585679998,85.40225382000062,53615.0622144 2022-10-06,11:50:22.000,279,10996474,12725,0,1665057021,13166.441520809989,85.38110643000255,53615.11811136001 2022-10-06,11:50:23.000,279,10996513,12925,0,1665057022,13166.50214759999,85.3247133900004,53615.153046960004 2022-10-06,11:50:24.000,279,10996511,12525,0,1665057023,13166.468466049999,85.31061513000168,53615.16702120001 2022-10-06,11:50:25.000,279,10996519,12765,0,1665057024,13166.50214759999,85.26832034999825,53615.14605984001 2022-10-06,11:50:26.000,279,10996464,12725,0,1665057025,13166.488674979999,85.28241861000424,53615.125098480006 2022-10-06,11:50:27.000,279,10996496,12725,0,1665057026,13166.488674979999,85.2260255700021,53615.055227280005 2022-10-06,11:50:28.000,279,10996506,12765,0,1665057027,13166.54256545999,85.24012383000081,53615.11811136001 2022-10-06,11:50:29.000,279,10996512,12605,0,1665057028,13166.46172973999,85.25422208999953,53615.13907272 2022-10-06,11:50:30.000,279,10996523,12725,0,1665057029,13166.468466049999,85.23307470000145,53615.13907272 2022-10-06,11:50:31.000,279,10996493,12805,0,1665057030,13166.454993429994,85.20487818000402,53615.1320856 2022-10-06,11:50:32.000,279,10996507,12605,0,1665057031,13166.421311879989,85.16963252999994,53615.2019568 2022-10-06,11:50:33.000,279,10996469,12525,0,1665057032,13166.421311879989,85.15553427000123,53615.20894392 2022-10-06,11:50:34.000,279,10996498,12565,0,1665057033,13166.380894019989,85.15553427000123,53615.222918160005 2022-10-06,11:50:35.000,279,10996494,12685,0,1665057034,13166.320267229989,85.12733775000379,53615.18099544 2022-10-06,11:50:36.000,279,10996462,12605,0,1665057035,13166.300058299988,85.09209209999972,53615.16702120001 2022-10-06,11:50:37.000,279,10996521,12965,0,1665057036,13166.239431509988,85.077993840001,53615.153046960004 2022-10-06,11:50:38.000,279,10996520,12445,0,1665057037,13166.306794609998,85.04979732000356,53615.2019568 2022-10-06,11:50:39.000,279,10996500,12645,0,1665057038,13166.353948779994,85.02864992999821,53615.222918160005 2022-10-06,11:50:40.000,279,10996473,13085,0,1665057039,13166.353948779994,85.01455166999949,53615.2019568 2022-10-06,11:50:41.000,279,10996500,12445,0,1665057040,13166.367421399998,85.00045341000077,53615.2019568 2022-10-06,11:50:42.000,279,10996515,12685,0,1665057041,13166.313530919993,85.02160079999885,53615.22990528 2022-10-06,11:50:43.000,279,10996510,12565,0,1665057042,13166.300058299988,85.00750254000013,53615.222918160005 2022-10-06,11:50:44.000,279,10996495,12445,0,1665057043,13166.273113059993,85.00045341000077,53615.2019568 2022-10-06,11:50:45.000,279,10996496,12645,0,1665057044,13166.205749959998,84.97225689000334,53615.222918160005 2022-10-06,11:50:46.000,279,10996493,12525,0,1665057045,13166.192277339993,84.94406036999862,53615.20894392 2022-10-06,11:50:47.000,279,10996508,12885,0,1665057046,13166.246167819998,84.8665199399984,53615.222918160005 2022-10-06,11:50:48.000,279,10996526,12805,0,1665057047,13166.286585679998,84.8665199399984,53615.26484088001 2022-10-06,11:50:49.000,279,10996556,12805,0,1665057048,13166.300058299988,84.85947080999904,53615.24387952001 2022-10-06,11:50:50.000,279,10996484,12925,0,1665057049,13166.327003539998,84.81012690000352,53615.20894392 2022-10-06,11:50:51.000,279,10996498,12765,0,1665057050,13166.401102949989,84.77488124999945,53615.18099544 2022-10-06,11:50:52.000,279,10996476,12445,0,1665057051,13166.353948779994,84.75373386000138,53615.16003408 2022-10-06,11:50:53.000,279,10996476,12885,0,1665057052,13166.495411289994,84.71143907999794,53615.18099544 2022-10-06,11:50:54.000,279,10996510,12725,0,1665057053,13166.60319224999,84.69734081999923,53615.25086664 2022-10-06,11:50:55.000,279,10996502,12605,0,1665057054,13166.70423689999,84.66209517000243,53615.271828000004 2022-10-06,11:50:56.000,279,10996506,12725,0,1665057055,13166.697500589995,84.66209517000243,53615.26484088001 2022-10-06,11:50:57.000,279,10996474,12725,0,1665057056,13166.717709519995,84.61275125999964,53615.25785376 2022-10-06,11:50:58.000,279,10996488,12725,0,1665057057,13166.697500589995,84.55635822000477,53615.2368924 2022-10-06,11:50:59.000,279,10996485,12645,0,1665057058,13166.717709519995,84.49291605000326,53615.20894392 2022-10-06,11:51:00.000,279,10996522,12845,0,1665057059,13166.75139107,84.4717686599979,53615.271828000004 2022-10-06,11:51:01.000,279,10996485,12805,0,1665057060,13166.74465475999,84.42242475000239,53615.25785376 2022-10-06,11:51:02.000,279,10996474,12645,0,1665057061,13166.717709519995,84.3730808399996,53615.25785376 2022-10-06,11:51:03.000,279,10996501,12685,0,1665057062,13166.737918449995,84.30258953999873,53615.27881512 2022-10-06,11:51:04.000,279,10996509,12925,0,1665057063,13166.697500589995,84.28849128000002,53615.2019568 2022-10-06,11:51:05.000,279,10996485,12845,0,1665057064,13166.81201786,84.19685259000107,53615.26484088001 2022-10-06,11:51:06.000,279,10996566,12565,0,1665057065,13166.86590833999,84.20390172000043,53615.31375072001 2022-10-06,11:51:07.000,279,10996514,12445,0,1665057066,13166.89285358,84.18275433000235,53615.33471208001 2022-10-06,11:51:08.000,279,10996491,12605,0,1665057067,13166.940007749996,84.175705200003,53615.3067636 2022-10-06,11:51:09.000,279,10996537,12725,0,1665057068,13166.86590833999,84.175705200003,53615.22990528 2022-10-06,11:51:10.000,279,10996509,12725,0,1665057069,13166.980425609996,84.175705200003,53615.42554464 2022-10-06,11:51:11.000,279,10996496,12605,0,1665057070,13166.993898230001,84.15455781000492,53615.460480240006 2022-10-06,11:51:12.000,279,10996496,12725,0,1665057071,13166.980425609996,84.14045954999892,53615.446506 2022-10-06,11:51:13.000,279,10996506,12525,0,1665057072,13166.987161919991,84.15455781000492,53615.509390080006 2022-10-06,11:51:14.000,279,10996503,12485,0,1665057073,13166.946744059991,84.14750867999828,53615.53035144001 2022-10-06,11:51:15.000,279,10996536,12765,0,1665057074,13166.93327144,84.11931216000085,53615.48144160001 2022-10-06,11:51:16.000,279,10996483,12725,0,1665057075,13167.000634539996,84.11226303000149,53615.54432568 2022-10-06,11:51:17.000,279,10996527,12605,0,1665057076,13167.007370849991,84.04177173000062,53615.53035144001 2022-10-06,11:51:18.000,279,10996511,12605,0,1665057077,13167.074733950001,84.04177173000062,53615.59323552 2022-10-06,11:51:19.000,279,10996507,12685,0,1665057078,13167.047788709991,83.94308391000231,53615.62118400001 2022-10-06,11:51:20.000,279,10996520,12485,0,1665057079,13167.074733950001,83.92193652000424,53615.628171120006 2022-10-06,11:51:21.000,279,10996509,12645,0,1665057080,13167.047788709991,83.87259261000145,53615.59323552 2022-10-06,11:51:22.000,279,10996493,12605,0,1665057081,13167.034316090001,83.87259261000145,53615.628171120006 2022-10-06,11:51:23.000,279,10996541,12645,0,1665057082,13167.020843469996,83.84439609000401,53615.64913248001 2022-10-06,11:51:24.000,279,10996512,12405,0,1665057083,13167.014107160001,83.80210131000058,53615.656119600004 2022-10-06,11:51:25.000,279,10996532,12685,0,1665057084,13166.960216679996,83.76685566000378,53615.69804232001 2022-10-06,11:51:26.000,279,10996515,12565,0,1665057085,13166.9736893,83.7809539200025,53615.69804232001 2022-10-06,11:51:27.000,279,10996519,12885,0,1665057086,13166.946744059991,83.76685566000378,53615.725990800005 2022-10-06,11:51:28.000,279,10996543,12605,0,1665057087,13166.919798819996,83.74570826999843,53615.71201656 2022-10-06,11:51:29.000,279,10996485,12805,0,1665057088,13166.86590833999,83.71046262000164,53615.63515824 2022-10-06,11:51:30.000,279,10996547,12725,0,1665057089,13166.84569940999,83.68931523000356,53615.725990800005 2022-10-06,11:51:31.000,279,10996485,12725,0,1665057090,13166.81201786,83.59767654000461,53615.71900368001 2022-10-06,11:51:32.000,279,10996478,12805,0,1665057091,13166.82549047999,83.61882393000269,53615.74695216001 2022-10-06,11:51:33.000,279,10996543,12485,0,1665057092,13166.78507261999,83.59062740999798,53615.71900368001 2022-10-06,11:51:34.000,279,10996473,12845,0,1665057093,13166.818754169995,83.59062740999798,53615.71900368001 2022-10-06,11:51:35.000,279,10996498,12805,0,1665057094,13166.84569940999,83.59062740999798,53615.76791352001 2022-10-06,11:51:36.000,279,10996531,12565,0,1665057095,13166.85243572,83.54128350000246,53615.774900640004 2022-10-06,11:51:37.000,279,10996500,12605,0,1665057096,13166.919798819996,83.48489046000032,53615.78188776 2022-10-06,11:51:38.000,279,10996520,12565,0,1665057097,13166.82549047999,83.49193958999967,53615.7609264 2022-10-06,11:51:39.000,279,10996522,12765,0,1665057098,13166.86590833999,83.46374307000224,53615.76791352001 2022-10-06,11:51:40.000,279,10996473,12565,0,1665057099,13166.81201786,83.4355465500048,53615.76791352001 2022-10-06,11:51:41.000,279,10996511,12725,0,1665057100,13166.758127379995,83.35800612000457,53615.8307976 2022-10-06,11:51:42.000,279,10996497,12765,0,1665057101,13166.67055535,83.35800612000457,53615.823810480004 2022-10-06,11:51:43.000,279,10996549,12565,0,1665057102,13166.636873799995,83.28046569000435,53615.83778472001 2022-10-06,11:51:44.000,279,10996509,12765,0,1665057103,13166.50214759999,83.25226916999964,53615.76791352001 2022-10-06,11:51:45.000,279,10996525,12845,0,1665057104,13166.454993429994,83.2240726500022,53615.78188776 2022-10-06,11:51:46.000,279,10996513,12725,0,1665057105,13166.380894019989,83.20292526000412,53615.74695216001 2022-10-06,11:51:47.000,279,10996495,12565,0,1665057106,13166.340476159989,83.19587613000476,53615.73996504 2022-10-06,11:51:48.000,279,10996489,12725,0,1665057107,13166.178804720003,83.20292526000412,53615.628171120006 2022-10-06,11:51:49.000,279,10996503,12605,0,1665057108,13166.104705309997,83.16063048000069,53615.69804232001 2022-10-06,11:51:50.000,279,10996512,12805,0,1665057109,13166.050814829992,83.14653222000197,53615.64214536 2022-10-06,11:51:51.000,279,10996522,12605,0,1665057110,13166.077760070002,83.11833570000454,53615.71201656 2022-10-06,11:51:52.000,279,10996476,12645,0,1665057111,13166.037342210002,83.11833570000454,53615.5862484 2022-10-06,11:51:53.000,279,10996535,12485,0,1665057112,13166.111441619993,83.13243396000325,53615.66310672 2022-10-06,11:51:54.000,279,10996481,12605,0,1665057113,13166.104705309997,83.15358135000133,53615.63515824 2022-10-06,11:51:55.000,279,10996517,12525,0,1665057114,13166.138386860002,83.17472873999941,53615.5862484 2022-10-06,11:51:56.000,279,10996507,12685,0,1665057115,13166.185541029998,83.18882699999813,53615.60022264001 2022-10-06,11:51:57.000,279,10996491,13005,0,1665057116,13166.192277339993,83.11833570000454,53615.60022264001 2022-10-06,11:51:58.000,279,10996508,12725,0,1665057117,13166.232695199993,83.1253848300039,53615.64913248001 2022-10-06,11:51:59.000,279,10996507,12765,0,1665057118,13166.266376749998,83.1253848300039,53615.57227416 2022-10-06,11:52:00.000,279,10996468,12605,0,1665057119,13166.246167819998,83.10423743999854,53615.607209760004 2022-10-06,11:52:01.000,279,10996509,12565,0,1665057120,13166.185541029998,83.04079527000431,53615.59323552 2022-10-06,11:52:02.000,279,10996511,12645,0,1665057121,13166.151859479993,83.04079527000431,53615.558299920005 2022-10-06,11:52:03.000,279,10996503,12645,0,1665057122,13166.145123169998,83.00554962000024,53615.61419688 2022-10-06,11:52:04.000,279,10996510,12725,0,1665057123,13166.172068409993,82.96325484000408,53615.57926128001 2022-10-06,11:52:05.000,279,10996482,12805,0,1665057124,13166.138386860002,82.96325484000408,53615.509390080006 2022-10-06,11:52:06.000,279,10996496,12925,0,1665057125,13166.239431509988,82.94210744999873,53615.48144160001 2022-10-06,11:52:07.000,279,10996479,12805,0,1665057126,13166.380894019989,82.8786652800045,53615.56528704 2022-10-06,11:52:08.000,279,10996482,12765,0,1665057127,13166.488674979999,82.89276354000322,53615.57926128001 2022-10-06,11:52:09.000,279,10996502,12765,0,1665057128,13166.414575569994,82.89276354000322,53615.61419688 2022-10-06,11:52:10.000,279,10996528,12765,0,1665057129,13166.428048189999,82.84341963000043,53615.55131280001 2022-10-06,11:52:11.000,279,10996505,12605,0,1665057130,13166.434784499994,82.80817398000363,53615.558299920005 2022-10-06,11:52:12.000,279,10996484,12765,0,1665057131,13166.414575569994,82.78702658999828,53615.53733856 2022-10-06,11:52:13.000,279,10996472,12725,0,1665057132,13166.475202359994,82.7306335500034,53615.56528704 2022-10-06,11:52:14.000,279,10996525,12565,0,1665057133,13166.56277438999,82.72358442000404,53615.628171120006 2022-10-06,11:52:15.000,279,10996482,12685,0,1665057134,13166.68402796999,82.69538789999933,53615.63515824 2022-10-06,11:52:16.000,279,10996525,12485,0,1665057135,13166.76486368999,82.67424051000125,53615.67009384001 2022-10-06,11:52:17.000,279,10996528,12445,0,1665057136,13166.778336309995,82.6178474699991,53615.66310672 2022-10-06,11:52:18.000,279,10996522,12805,0,1665057137,13166.7716,82.63194572999782,53615.64913248001 2022-10-06,11:52:19.000,279,10996509,12765,0,1665057138,13166.76486368999,82.56145443000423,53615.69804232001 2022-10-06,11:52:20.000,279,10996468,12605,0,1665057139,13166.74465475999,82.54030703999888,53615.73996504 2022-10-06,11:52:21.000,279,10996470,12605,0,1665057140,13166.72444582999,82.46981573999801,53615.69804232001 2022-10-06,11:52:22.000,279,10996505,12765,0,1665057141,13166.68402796999,82.50506139000208,53615.74695216001 2022-10-06,11:52:23.000,279,10996476,12805,0,1665057142,13166.636873799995,82.54030703999888,53615.70502944 2022-10-06,11:52:24.000,279,10996518,12925,0,1665057143,13166.556038079994,82.53325790999952,53615.70502944 2022-10-06,11:52:25.000,279,10996513,12605,0,1665057144,13166.488674979999,82.51211052000144,53615.725990800005 2022-10-06,11:52:26.000,279,10996534,12645,0,1665057145,13166.380894019989,82.5191596500008,53615.73297792 2022-10-06,11:52:27.000,279,10996481,12645,0,1665057146,13166.293321989993,82.50506139000208,53615.725990800005 2022-10-06,11:52:28.000,279,10996505,12605,0,1665057147,13166.192277339993,82.49801226000272,53615.68406808 2022-10-06,11:52:29.000,279,10996502,12925,0,1665057148,13166.138386860002,82.46981573999801,53615.68406808 2022-10-06,11:52:30.000,279,10996480,12805,0,1665057149,13166.104705309997,82.43457009000122,53615.73996504 2022-10-06,11:52:31.000,279,10996512,12685,0,1665057150,13166.097969000002,82.44161922000058,53615.69804232001 2022-10-06,11:52:32.000,279,10996537,12605,0,1665057151,13166.030605899992,82.44866834999993,53615.66310672 2022-10-06,11:52:33.000,279,10996527,12765,0,1665057152,13166.084496379997,82.41342270000314,53615.677080960006 2022-10-06,11:52:34.000,279,10996516,12605,0,1665057153,13166.023869589997,82.39227530999779,53615.628171120006 2022-10-06,11:52:35.000,279,10996486,12605,0,1665057154,13166.077760070002,82.40637357000378,53615.64913248001 2022-10-06,11:52:36.000,279,10996491,12605,0,1665057155,13166.077760070002,82.4557174799993,53615.64913248001 2022-10-06,11:52:37.000,279,10996511,12765,0,1665057156,13166.104705309997,82.4557174799993,53615.656119600004 2022-10-06,11:52:38.000,279,10996472,12445,0,1665057157,13166.178804720003,82.43457009000122,53615.67009384001 2022-10-06,11:52:39.000,279,10996481,12405,0,1665057158,13166.225958889998,82.44866834999993,53615.62118400001 2022-10-06,11:52:40.000,279,10996499,12645,0,1665057159,13166.300058299988,82.4557174799993,53615.64913248001 2022-10-06,11:52:41.000,279,10996556,12485,0,1665057160,13166.279849369988,82.44161922000058,53615.68406808 2022-10-06,11:52:42.000,279,10996496,12565,0,1665057161,13166.279849369988,82.37817704999907,53615.62118400001 2022-10-06,11:52:43.000,279,10996520,12765,0,1665057162,13166.300058299988,82.38522617999843,53615.60022264001 2022-10-06,11:52:44.000,279,10996508,12685,0,1665057163,13166.300058299988,82.39227530999779,53615.57926128001 2022-10-06,11:52:45.000,279,10996475,12605,0,1665057164,13166.333739849993,82.31473488000483,53615.59323552 2022-10-06,11:52:46.000,279,10996503,12805,0,1665057165,13166.374157709994,82.28653836000012,53615.62118400001 2022-10-06,11:52:47.000,279,10996508,12485,0,1665057166,13166.401102949989,82.25834184000269,53615.63515824 2022-10-06,11:52:48.000,279,10996504,12805,0,1665057167,13166.347212469998,82.19489967000118,53615.62118400001 2022-10-06,11:52:49.000,279,10996531,12685,0,1665057168,13166.293321989993,82.14555575999839,53615.628171120006 2022-10-06,11:52:50.000,279,10996539,12685,0,1665057169,13166.259640439988,82.08211359000416,53615.55131280001 2022-10-06,11:52:51.000,279,10996487,12525,0,1665057170,13166.266376749998,82.01162229000329,53615.628171120006 2022-10-06,11:52:52.000,279,10996497,12845,0,1665057171,13166.225958889998,81.97637663999922,53615.62118400001 2022-10-06,11:52:53.000,279,10996485,13045,0,1665057172,13166.151859479993,81.93408186000306,53615.54432568 2022-10-06,11:52:54.000,279,10996529,12725,0,1665057173,13166.185541029998,81.9270327300037,53615.60022264001 2022-10-06,11:52:55.000,279,10996516,12805,0,1665057174,13166.185541029998,81.84244317000412,53615.57926128001 2022-10-06,11:52:56.000,279,10996505,12805,0,1665057175,13166.145123169998,81.79309926000133,53615.62118400001 2022-10-06,11:52:57.000,279,10996508,12885,0,1665057176,13166.165332099998,81.72260796000046,53615.59323552 2022-10-06,11:52:58.000,279,10996508,12605,0,1665057177,13166.091232689992,81.7155588300011,53615.509390080006 2022-10-06,11:52:59.000,279,10996528,12725,0,1665057178,13166.077760070002,81.68736231000366,53615.53035144001 2022-10-06,11:53:00.000,279,10996494,12765,0,1665057179,13166.077760070002,81.66621491999831,53615.57926128001 2022-10-06,11:53:01.000,279,10996526,12645,0,1665057180,13166.057551140002,81.64506753000023,53615.53035144001 2022-10-06,11:53:02.000,279,10996505,12605,0,1665057181,13166.064287449997,81.63801840000087,53615.53733856 2022-10-06,11:53:03.000,279,10996509,12445,0,1665057182,13166.037342210002,81.60982188000344,53615.607209760004 2022-10-06,11:53:04.000,279,10996487,12485,0,1665057183,13166.050814829992,81.5675271,53615.56528704 2022-10-06,11:53:05.000,279,10996502,12645,0,1665057184,13165.996924350002,81.52523232000385,53615.5862484 2022-10-06,11:53:06.000,279,10996492,12605,0,1665057185,13165.835252910001,81.52523232000385,53615.488428720004 2022-10-06,11:53:07.000,279,10996493,12725,0,1665057186,13165.835252910001,81.48293754000042,53615.47445448 2022-10-06,11:53:08.000,279,10996507,12725,0,1665057187,13165.835252910001,81.48998666999978,53615.57926128001 2022-10-06,11:53:09.000,279,10996502,12445,0,1665057188,13165.77462612,81.45474102000298,53615.59323552 2022-10-06,11:53:10.000,279,10996519,12525,0,1665057189,13165.75441719,81.45474102000298,53615.52336432 2022-10-06,11:53:11.000,279,10996478,12485,0,1665057190,13165.73420826,81.4688392800017,53615.56528704 2022-10-06,11:53:12.000,279,10996499,12485,0,1665057191,13165.67358147,81.4688392800017,53615.56528704 2022-10-06,11:53:13.000,279,10996533,12805,0,1665057192,13165.61295468,81.48293754000042,53615.57926128001 2022-10-06,11:53:14.000,279,10996492,12885,0,1665057193,13165.538855269995,81.46179015000234,53615.55131280001 2022-10-06,11:53:15.000,279,10996538,12645,0,1665057194,13165.41086538,81.48293754000042,53615.45349312001 2022-10-06,11:53:16.000,279,10996500,12845,0,1665057195,13165.356974899994,81.53228145000321,53615.5163772 2022-10-06,11:53:17.000,279,10996481,12605,0,1665057196,13165.33002966,81.5040849299985,53615.488428720004 2022-10-06,11:53:18.000,279,10996550,12645,0,1665057197,13165.32329334999,81.53228145000321,53615.41855752 2022-10-06,11:53:19.000,279,10996507,12765,0,1665057198,13165.32329334999,81.51113405999786,53615.50240296001 2022-10-06,11:53:20.000,279,10996531,12525,0,1665057199,13165.28287548999,81.57457622999937,53615.46746736 2022-10-06,11:53:21.000,279,10996508,12605,0,1665057200,13165.255930249994,81.55342884000129,53615.41157040001 2022-10-06,11:53:22.000,279,10996558,12525,0,1665057201,13165.249193939999,81.5675271,53615.41855752 2022-10-06,11:53:23.000,279,10996490,12685,0,1665057202,13165.249193939999,81.60982188000344,53615.41855752 2022-10-06,11:53:24.000,279,10996496,12565,0,1665057203,13165.276139179994,81.63801840000087,53615.390609040005 2022-10-06,11:53:25.000,279,10996503,12565,0,1665057204,13165.296348109994,81.65916578999895,53615.32772496 2022-10-06,11:53:26.000,279,10996511,12645,0,1665057205,13165.36371120999,81.68736231000366,53615.3766348 2022-10-06,11:53:27.000,279,10996514,12605,0,1665057206,13165.417601689995,81.7155588300011,53615.3766348 2022-10-06,11:53:28.000,279,10996537,12805,0,1665057207,13165.356974899994,81.77195187000325,53615.35567344 2022-10-06,11:53:29.000,279,10996488,12605,0,1665057208,13165.41086538,81.75785361000453,53615.3766348 2022-10-06,11:53:30.000,279,10996538,12605,0,1665057209,13165.40412906999,81.76490274000389,53615.41157040001 2022-10-06,11:53:31.000,279,10996543,12805,0,1665057210,13165.43107431,81.78605013000197,53615.3766348 2022-10-06,11:53:32.000,279,10996481,12765,0,1665057211,13165.46475585999,81.78605013000197,53615.390609040005 2022-10-06,11:53:33.000,279,10996528,12525,0,1665057212,13165.51191003,81.77900100000261,53615.34868632 2022-10-06,11:53:34.000,279,10996519,12565,0,1665057213,13165.53211896,81.77900100000261,53615.39759616 2022-10-06,11:53:35.000,279,10996498,12805,0,1665057214,13165.599482059995,81.75785361000453,53615.460480240006 2022-10-06,11:53:36.000,279,10996465,13005,0,1665057215,13165.680317779996,81.77195187000325,53615.49541584 2022-10-06,11:53:37.000,279,10996522,12645,0,1665057216,13165.68705408999,81.72965708999982,53615.446506 2022-10-06,11:53:38.000,279,10996520,12645,0,1665057217,13165.73420826,81.70146057000238,53615.460480240006 2022-10-06,11:53:39.000,279,10996505,12845,0,1665057218,13165.77462612,81.63096927000151,53615.45349312001 2022-10-06,11:53:40.000,279,10996533,12605,0,1665057219,13165.882407079996,81.62392014000216,53615.54432568 2022-10-06,11:53:41.000,279,10996533,12645,0,1665057220,13165.936297560002,81.58162535999872,53615.50240296001 2022-10-06,11:53:42.000,279,10996505,12805,0,1665057221,13166.017133280002,81.53228145000321,53615.53733856 2022-10-06,11:53:43.000,279,10996531,12525,0,1665057222,13166.077760070002,81.54637971000193,53615.5163772 2022-10-06,11:53:44.000,279,10996529,12525,0,1665057223,13166.151859479993,81.48293754000042,53615.60022264001 2022-10-06,11:53:45.000,279,10996567,12765,0,1665057224,13166.097969000002,81.48998666999978,53615.57227416 2022-10-06,11:53:46.000,279,10996526,12645,0,1665057225,13166.165332099998,81.44769189000363,53615.607209760004 2022-10-06,11:53:47.000,279,10996529,12685,0,1665057226,13166.151859479993,81.39834798000084,53615.62118400001 2022-10-06,11:53:48.000,279,10996517,12525,0,1665057227,13166.172068409993,81.39129885000148,53615.63515824 2022-10-06,11:53:49.000,279,10996487,12685,0,1665057228,13166.158595790002,81.33490580999933,53615.71201656 2022-10-06,11:53:50.000,279,10996530,12645,0,1665057229,13166.212486269993,81.34195493999869,53615.71900368001 2022-10-06,11:53:51.000,279,10996496,12605,0,1665057230,13166.259640439988,81.32785667999997,53615.725990800005 2022-10-06,11:53:52.000,279,10996485,12765,0,1665057231,13166.259640439988,81.31375842000125,53615.71201656 2022-10-06,11:53:53.000,279,10996516,12685,0,1665057232,13166.300058299988,81.27851277000445,53615.73996504 2022-10-06,11:53:54.000,279,10996506,12805,0,1665057233,13166.273113059993,81.2573653799991,53615.7609264 2022-10-06,11:53:55.000,279,10996493,12685,0,1665057234,13166.273113059993,81.20097234000423,53615.76791352001 2022-10-06,11:53:56.000,279,10996512,12485,0,1665057235,13166.145123169998,81.17982494999887,53615.67009384001 2022-10-06,11:53:57.000,279,10996534,12565,0,1665057236,13166.239431509988,81.15162843000144,53615.844771840006 2022-10-06,11:53:58.000,279,10996480,12725,0,1665057237,13166.232695199993,81.1586775600008,53615.83778472001 2022-10-06,11:53:59.000,279,10996511,12885,0,1665057238,13166.172068409993,81.13753017000272,53615.80983624 2022-10-06,11:54:00.000,279,10996505,12685,0,1665057239,13166.178804720003,81.123431910004,53615.90765592 2022-10-06,11:54:01.000,279,10996481,12605,0,1665057240,13166.212486269993,81.11638278000464,53615.80983624 2022-10-06,11:54:02.000,279,10996536,12365,0,1665057241,13166.212486269993,81.15162843000144,53615.85874608 2022-10-06,11:54:03.000,279,10996505,12645,0,1665057242,13166.212486269993,81.11638278000464,53615.92163016 2022-10-06,11:54:04.000,279,10996496,12645,0,1665057243,13166.165332099998,81.13048104000336,53615.91464304001 2022-10-06,11:54:05.000,279,10996513,12605,0,1665057244,13166.172068409993,81.109333649998,53615.91464304001 2022-10-06,11:54:06.000,279,10996493,12685,0,1665057245,13166.151859479993,81.17982494999887,53615.94957864 2022-10-06,11:54:07.000,279,10996530,12605,0,1665057246,13166.118177930002,81.20802147000359,53615.91464304001 2022-10-06,11:54:08.000,279,10996498,12725,0,1665057247,13166.030605899992,81.21507060000295,53615.90765592 2022-10-06,11:54:09.000,279,10996532,12805,0,1665057248,13166.118177930002,81.19392321000487,53615.99848848 2022-10-06,11:54:10.000,279,10996485,12725,0,1665057249,13166.084496379997,81.25031624999974,53615.963552880006 2022-10-06,11:54:11.000,279,10996513,12765,0,1665057250,13166.057551140002,81.25031624999974,53615.942591520004 2022-10-06,11:54:12.000,279,10996512,12645,0,1665057251,13166.003660659997,81.24326712000038,53615.90765592 2022-10-06,11:54:13.000,279,10996501,12685,0,1665057252,13166.030605899992,81.27146363999782,53615.97054 2022-10-06,11:54:14.000,279,10996498,12405,0,1665057253,13166.077760070002,81.22916886000166,53616.012462720006 2022-10-06,11:54:15.000,279,10996512,12965,0,1665057254,13166.097969000002,81.24326712000038,53616.01944984 2022-10-06,11:54:16.000,279,10996509,12445,0,1665057255,13166.077760070002,81.18687407999823,53616.03342408001 2022-10-06,11:54:17.000,279,10996464,12605,0,1665057256,13166.158595790002,81.17982494999887,53616.08932104 2022-10-06,11:54:18.000,279,10996501,12605,0,1665057257,13166.205749959998,81.17982494999887,53616.0404112 2022-10-06,11:54:19.000,279,10996495,12485,0,1665057258,13166.199013650003,81.13753017000272,53616.04739832 2022-10-06,11:54:20.000,279,10996492,12405,0,1665057259,13166.232695199993,81.13048104000336,53616.012462720006 2022-10-06,11:54:21.000,279,10996500,12885,0,1665057260,13166.266376749998,81.09523538999929,53616.11726952 2022-10-06,11:54:22.000,279,10996464,12285,0,1665057261,13166.293321989993,81.0599897400025,53616.08233392001 2022-10-06,11:54:23.000,279,10996514,12605,0,1665057262,13166.347212469998,81.02474408999842,53616.11726952 2022-10-06,11:54:24.000,279,10996483,12765,0,1665057263,13166.374157709994,80.99654757000098,53616.16617936 2022-10-06,11:54:25.000,279,10996539,12805,0,1665057264,13166.394366639994,80.96835105000355,53616.20810208 2022-10-06,11:54:26.000,279,10996477,12765,0,1665057265,13166.387630329999,80.95425279000483,53616.15220512001 2022-10-06,11:54:27.000,279,10996490,12685,0,1665057266,13166.434784499994,80.90490888000204,53616.24303768 2022-10-06,11:54:28.000,279,10996497,12845,0,1665057267,13166.495411289994,80.89081062000332,53616.18714072 2022-10-06,11:54:29.000,279,10996508,12685,0,1665057268,13166.50214759999,80.84851583999989,53616.25701192 2022-10-06,11:54:30.000,279,10996517,12765,0,1665057269,13166.515620219994,80.77802453999902,53616.25002480001 2022-10-06,11:54:31.000,279,10996482,12525,0,1665057270,13166.56277438999,80.7639262800003,53616.277973280005 2022-10-06,11:54:32.000,279,10996476,12725,0,1665057271,13166.54256545999,80.68638585000008,53616.33387024 2022-10-06,11:54:33.000,279,10996504,12685,0,1665057272,13166.515620219994,80.68638585000008,53616.24303768 2022-10-06,11:54:34.000,279,10996506,12725,0,1665057273,13166.475202359994,80.62294367999857,53616.277973280005 2022-10-06,11:54:35.000,279,10996507,12565,0,1665057274,13166.468466049999,80.63704194000456,53616.26399904 2022-10-06,11:54:36.000,279,10996493,12565,0,1665057275,13166.508883909999,80.60884541999985,53616.31290888 2022-10-06,11:54:37.000,279,10996447,12805,0,1665057276,13166.535829149994,80.60884541999985,53616.2849604 2022-10-06,11:54:38.000,279,10996463,12525,0,1665057277,13166.54256545999,80.60884541999985,53616.34085736001 2022-10-06,11:54:39.000,279,10996479,12605,0,1665057278,13166.54256545999,80.64409107000392,53616.41072856 2022-10-06,11:54:40.000,279,10996483,12805,0,1665057279,13166.515620219994,80.65114020000328,53616.41771568001 2022-10-06,11:54:41.000,279,10996506,12605,0,1665057280,13166.488674979999,80.62999280999793,53616.41771568001 2022-10-06,11:54:42.000,279,10996497,12885,0,1665057281,13166.428048189999,80.60884541999985,53616.37579296 2022-10-06,11:54:43.000,279,10996513,12605,0,1665057282,13166.421311879989,80.65114020000328,53616.47361264 2022-10-06,11:54:44.000,279,10996502,12805,0,1665057283,13166.401102949989,80.61589454999921,53616.4247028 2022-10-06,11:54:45.000,279,10996547,12605,0,1665057284,13166.407839259999,80.63704194000456,53616.48059976 2022-10-06,11:54:46.000,279,10996512,12805,0,1665057285,13166.394366639994,80.62999280999793,53616.41072856 2022-10-06,11:54:47.000,279,10996511,12365,0,1665057286,13166.495411289994,80.58064890000242,53616.5295096 2022-10-06,11:54:48.000,279,10996532,12445,0,1665057287,13166.529092839999,80.6017962900005,53616.55047096 2022-10-06,11:54:49.000,279,10996511,12725,0,1665057288,13166.529092839999,80.64409107000392,53616.494574000004 2022-10-06,11:54:50.000,279,10996501,12885,0,1665057289,13166.535829149994,80.67228759000136,53616.57143232 2022-10-06,11:54:51.000,279,10996495,12605,0,1665057290,13166.54930177,80.69343497999944,53616.59239368 2022-10-06,11:54:52.000,279,10996501,12725,0,1665057291,13166.58298331999,80.73572976000287,53616.55047096 2022-10-06,11:54:53.000,279,10996509,12645,0,1665057292,13166.5695107,80.74277889000223,53616.54348384 2022-10-06,11:54:54.000,279,10996502,12605,0,1665057293,13166.54256545999,80.77097540999966,53616.59239368 2022-10-06,11:54:55.000,279,10996493,12685,0,1665057294,13166.529092839999,80.79917193000438,53616.62732928001 2022-10-06,11:54:56.000,279,10996451,12685,0,1665057295,13166.495411289994,80.8132701900031,53616.64829064 2022-10-06,11:54:57.000,279,10996533,12565,0,1665057296,13166.454993429994,80.84146671000053,53616.57143232 2022-10-06,11:54:58.000,279,10996493,12765,0,1665057297,13166.428048189999,80.85556496999925,53616.5993808 2022-10-06,11:54:59.000,279,10996486,12565,0,1665057298,13166.306794609998,80.84146671000053,53616.55745808001 2022-10-06,11:55:00.000,279,10996538,12765,0,1665057299,13166.225958889998,80.88376149000396,53616.57841944 2022-10-06,11:55:01.000,279,10996509,12685,0,1665057300,13166.259640439988,80.86261409999861,53616.634316400006 2022-10-06,11:55:02.000,279,10996497,12485,0,1665057301,13166.239431509988,80.86261409999861,53616.62732928001 2022-10-06,11:55:03.000,279,10996507,12685,0,1665057302,13166.273113059993,80.86966322999797,53616.62034216 2022-10-06,11:55:04.000,279,10996499,12765,0,1665057303,13166.192277339993,80.88376149000396,53616.48758688001 2022-10-06,11:55:05.000,279,10996469,12605,0,1665057304,13166.300058299988,80.85556496999925,53616.613355040005 2022-10-06,11:55:06.000,279,10996455,12845,0,1665057305,13166.313530919993,80.82031932000245,53616.57143232 2022-10-06,11:55:07.000,279,10996493,12485,0,1665057306,13166.300058299988,80.84146671000053,53616.613355040005 2022-10-06,11:55:08.000,279,10996539,12685,0,1665057307,13166.414575569994,80.82031932000245,53616.60636792001 2022-10-06,11:55:09.000,279,10996489,12845,0,1665057308,13166.374157709994,80.82031932000245,53616.60636792001 2022-10-06,11:55:10.000,279,10996494,12605,0,1665057309,13166.387630329999,80.79212279999774,53616.64829064 2022-10-06,11:55:11.000,279,10996484,12445,0,1665057310,13166.52235652999,80.75687715000095,53616.69720048 2022-10-06,11:55:12.000,279,10996504,12725,0,1665057311,13166.508883909999,80.7004841099988,53616.76008456 2022-10-06,11:55:13.000,279,10996479,12605,0,1665057312,13166.62340117999,80.71458237000479,53616.7391232 2022-10-06,11:55:14.000,279,10996498,12765,0,1665057313,13166.62340117999,80.74277889000223,53616.75309744001 2022-10-06,11:55:15.000,279,10996487,12445,0,1665057314,13166.68402796999,80.72868063000351,53616.76707168 2022-10-06,11:55:16.000,279,10996465,12565,0,1665057315,13166.74465475999,80.71458237000479,53616.732136080005 2022-10-06,11:55:17.000,279,10996494,12765,0,1665057316,13166.79180893,80.70753323999816,53616.781045920005 2022-10-06,11:55:18.000,279,10996491,12765,0,1665057317,13166.90632619999,80.72868063000351,53616.82296864001 2022-10-06,11:55:19.000,279,10996481,12765,0,1665057318,13166.90632619999,80.73572976000287,53616.8089944 2022-10-06,11:55:20.000,279,10996495,12485,0,1665057319,13166.966952989991,80.69343497999944,53616.88585272 2022-10-06,11:55:21.000,279,10996519,12645,0,1665057320,13166.980425609996,80.67228759000136,53616.948736800005 2022-10-06,11:55:22.000,279,10996489,12805,0,1665057321,13166.980425609996,80.63704194000456,53616.90681408 2022-10-06,11:55:23.000,279,10996514,12765,0,1665057322,13166.946744059991,80.62294367999857,53616.96271104001 2022-10-06,11:55:24.000,279,10996488,12685,0,1665057323,13166.946744059991,80.6017962900005,53617.00463376 2022-10-06,11:55:25.000,279,10996507,12645,0,1665057324,13166.879380959996,80.5665506400037,53616.997646640004 2022-10-06,11:55:26.000,279,10996487,12605,0,1665057325,13166.859172029996,80.52425586000027,53617.08149208 2022-10-06,11:55:27.000,279,10996493,12685,0,1665057326,13166.82549047999,80.51720673000091,53617.09546632 2022-10-06,11:55:28.000,279,10996500,12485,0,1665057327,13166.85243572,80.4537645599994,53617.08149208 2022-10-06,11:55:29.000,279,10996529,12565,0,1665057328,13166.758127379995,80.43261717000132,53617.067517840005 2022-10-06,11:55:30.000,279,10996498,12445,0,1665057329,13166.78507261999,80.42556804000196,53617.08847920001 2022-10-06,11:55:31.000,279,10996518,12725,0,1665057330,13166.73118214,80.42556804000196,53617.10245344 2022-10-06,11:55:32.000,279,10996504,12885,0,1665057331,13166.73118214,80.42556804000196,53617.14437616 2022-10-06,11:55:33.000,279,10996558,12685,0,1665057332,13166.697500589995,80.41146978000324,53617.1234148 2022-10-06,11:55:34.000,279,10996499,12525,0,1665057333,13166.66381903999,80.42556804000196,53617.10245344 2022-10-06,11:55:35.000,279,10996531,12725,0,1665057334,13166.60319224999,80.37622412999917,53617.10944056001 2022-10-06,11:55:36.000,279,10996481,12725,0,1665057335,13166.556038079994,80.41146978000324,53617.193286 2022-10-06,11:55:37.000,279,10996495,12605,0,1665057336,13166.56277438999,80.40442065000389,53617.186298880006 2022-10-06,11:55:38.000,279,10996552,12885,0,1665057337,13166.454993429994,80.4185189100026,53617.165337520004 2022-10-06,11:55:39.000,279,10996517,12445,0,1665057338,13166.380894019989,80.46081368999876,53617.1234148 2022-10-06,11:55:40.000,279,10996492,12685,0,1665057339,13166.333739849993,80.44671543000004,53617.14437616 2022-10-06,11:55:41.000,279,10996496,12765,0,1665057340,13166.374157709994,80.4537645599994,53617.193286 2022-10-06,11:55:42.000,279,10996502,12685,0,1665057341,13166.279849369988,80.4537645599994,53617.20726024001 2022-10-06,11:55:43.000,279,10996497,12885,0,1665057342,13166.300058299988,80.44671543000004,53617.235208720005 2022-10-06,11:55:44.000,279,10996479,12765,0,1665057343,13166.306794609998,80.43261717000132,53617.27014432 2022-10-06,11:55:45.000,279,10996451,12485,0,1665057344,13166.320267229989,80.4185189100026,53617.21424736 2022-10-06,11:55:46.000,279,10996518,12725,0,1665057345,13166.327003539998,80.44671543000004,53617.235208720005 2022-10-06,11:55:47.000,279,10996531,12605,0,1665057346,13166.374157709994,80.47491195000475,53617.20726024001 2022-10-06,11:55:48.000,279,10996513,12445,0,1665057347,13166.401102949989,80.4537645599994,53617.22123448 2022-10-06,11:55:49.000,279,10996524,12605,0,1665057348,13166.448257119999,80.46081368999876,53617.27713144001 2022-10-06,11:55:50.000,279,10996486,12685,0,1665057349,13166.488674979999,80.46081368999876,53617.22822160001 2022-10-06,11:55:51.000,279,10996545,12805,0,1665057350,13166.596455939994,80.46081368999876,53617.31905416 2022-10-06,11:55:52.000,279,10996479,12805,0,1665057351,13166.68402796999,80.4185189100026,53617.284118560005 2022-10-06,11:55:53.000,279,10996523,12605,0,1665057352,13166.737918449995,80.43261717000132,53617.31905416 2022-10-06,11:55:54.000,279,10996512,12685,0,1665057353,13166.798545239995,80.39737152000453,53617.34700264001 2022-10-06,11:55:55.000,279,10996497,12445,0,1665057354,13166.82549047999,80.37622412999917,53617.42386096001 2022-10-06,11:55:56.000,279,10996498,12845,0,1665057355,13166.86590833999,80.32688022000366,53617.43084808 2022-10-06,11:55:57.000,279,10996503,12725,0,1665057356,13166.798545239995,80.29868369999895,53617.36097688 2022-10-06,11:55:58.000,279,10996526,12805,0,1665057357,13166.88611726999,80.26343805000215,53617.44482232001 2022-10-06,11:55:59.000,279,10996514,12965,0,1665057358,13166.993898230001,80.21409413999936,53617.49373216001 2022-10-06,11:56:00.000,279,10996498,12805,0,1665057359,13167.047788709991,80.20704501,53617.47277080001 2022-10-06,11:56:01.000,279,10996471,12805,0,1665057360,13167.074733950001,80.1717993600032,53617.54962912 2022-10-06,11:56:02.000,279,10996555,12645,0,1665057361,13167.142097049997,80.18589762000192,53617.5077064 2022-10-06,11:56:03.000,279,10996501,12605,0,1665057362,13167.162305979997,80.15770110000449,53617.58456472 2022-10-06,11:56:04.000,279,10996467,12805,0,1665057363,13167.128624429992,80.15065196999785,53617.59155184001 2022-10-06,11:56:05.000,279,10996512,12725,0,1665057364,13167.162305979997,80.1083571900017,53617.619500320005 2022-10-06,11:56:06.000,279,10996478,12525,0,1665057365,13167.094942880001,80.09425893000298,53617.54962912 2022-10-06,11:56:07.000,279,10996508,12565,0,1665057366,13167.169042289992,80.06606240999827,53617.668410160004 2022-10-06,11:56:08.000,279,10996461,12645,0,1665057367,13167.169042289992,80.08016067000426,53617.62648744 2022-10-06,11:56:09.000,279,10996454,12685,0,1665057368,13167.088206569992,80.05901327999891,53617.70334576 2022-10-06,11:56:10.000,279,10996528,12325,0,1665057369,13167.007370849991,80.05901327999891,53617.59853896 2022-10-06,11:56:11.000,279,10996459,12885,0,1665057370,13166.91306251,80.08720980000362,53617.59155184001 2022-10-06,11:56:12.000,279,10996494,12565,0,1665057371,13166.966952989991,80.09425893000298,53617.69635864 2022-10-06,11:56:13.000,279,10996566,12965,0,1665057372,13166.919798819996,80.09425893000298,53617.71732 2022-10-06,11:56:14.000,279,10996505,12725,0,1665057373,13166.818754169995,80.12245545000042,53617.67539728 2022-10-06,11:56:15.000,279,10996509,12645,0,1665057374,13166.74465475999,80.08720980000362,53617.668410160004 2022-10-06,11:56:16.000,279,10996474,12605,0,1665057375,13166.737918449995,80.03786589000083,53617.738281360005 2022-10-06,11:56:17.000,279,10996506,12685,0,1665057376,13166.67055535,80.01671850000275,53617.738281360005 2022-10-06,11:56:18.000,279,10996541,12445,0,1665057377,13166.556038079994,80.03786589000083,53617.69635864 2022-10-06,11:56:19.000,279,10996516,12725,0,1665057378,13166.515620219994,79.98852197999804,53617.74526848 2022-10-06,11:56:20.000,279,10996489,12645,0,1665057379,13166.495411289994,80.03081676000147,53617.72430712 2022-10-06,11:56:21.000,279,10996523,12845,0,1665057380,13166.50214759999,80.02376763000211,53617.72430712 2022-10-06,11:56:22.000,279,10996501,12925,0,1665057381,13166.495411289994,80.05196414999955,53617.76622984 2022-10-06,11:56:23.000,279,10996495,12645,0,1665057382,13166.508883909999,80.08720980000362,53617.73129424001 2022-10-06,11:56:24.000,279,10996502,12805,0,1665057383,13166.488674979999,80.10130806000234,53617.77321696 2022-10-06,11:56:25.000,279,10996532,12805,0,1665057384,13166.488674979999,80.15770110000449,53617.76622984 2022-10-06,11:56:26.000,279,10996512,12725,0,1665057385,13166.441520809989,80.13655370999913,53617.75924272001 2022-10-06,11:56:27.000,279,10996504,12605,0,1665057386,13166.475202359994,80.12950457999978,53617.84308816 2022-10-06,11:56:28.000,279,10996488,12885,0,1665057387,13166.428048189999,80.12245545000042,53617.81513968 2022-10-06,11:56:29.000,279,10996519,12525,0,1665057388,13166.468466049999,80.09425893000298,53617.88501088 2022-10-06,11:56:30.000,279,10996520,12645,0,1665057389,13166.48193866999,80.10130806000234,53617.87802376001 2022-10-06,11:56:31.000,279,10996509,12565,0,1665057390,13166.488674979999,80.05196414999955,53617.954882080005 2022-10-06,11:56:32.000,279,10996502,12725,0,1665057391,13166.488674979999,80.0731115400049,53617.9618692 2022-10-06,11:56:33.000,279,10996540,12565,0,1665057392,13166.441520809989,80.06606240999827,53618.024753280006 2022-10-06,11:56:34.000,279,10996490,12685,0,1665057393,13166.340476159989,80.05196414999955,53617.93392072 2022-10-06,11:56:35.000,279,10996527,12685,0,1665057394,13166.293321989993,80.06606240999827,53617.9618692 2022-10-06,11:56:36.000,279,10996529,12645,0,1665057395,13166.279849369988,80.06606240999827,53618.003791920004 2022-10-06,11:56:37.000,279,10996523,12645,0,1665057396,13166.252904129993,80.05196414999955,53618.01077904 2022-10-06,11:56:38.000,279,10996504,12645,0,1665057397,13166.232695199993,80.05196414999955,53618.04571464001 2022-10-06,11:56:39.000,279,10996500,12485,0,1665057398,13166.239431509988,80.10130806000234,53618.09462448001 2022-10-06,11:56:40.000,279,10996473,12605,0,1665057399,13166.300058299988,80.10130806000234,53618.13654720001 2022-10-06,11:56:41.000,279,10996524,12565,0,1665057400,13166.205749959998,80.13655370999913,53618.06667600001 2022-10-06,11:56:42.000,279,10996534,12885,0,1665057401,13166.212486269993,80.17884849000257,53618.12956008 2022-10-06,11:56:43.000,279,10996492,12725,0,1665057402,13166.172068409993,80.20704501,53618.08065024 2022-10-06,11:56:44.000,279,10996532,12365,0,1665057403,13166.124914239997,80.21409413999936,53618.122572960005 2022-10-06,11:56:45.000,279,10996497,12805,0,1665057404,13166.071023759992,80.27753631000087,53618.14353432001 2022-10-06,11:56:46.000,279,10996502,12685,0,1665057405,13166.091232689992,80.36212587000045,53618.15750856 2022-10-06,11:56:47.000,279,10996457,12685,0,1665057406,13166.050814829992,80.36212587000045,53618.16449568001 2022-10-06,11:56:48.000,279,10996507,12685,0,1665057407,13166.023869589997,80.39737152000453,53618.22039264 2022-10-06,11:56:49.000,279,10996479,12885,0,1665057408,13165.969979109992,80.41146978000324,53618.14353432001 2022-10-06,11:56:50.000,279,10996532,12605,0,1665057409,13165.976715420002,80.41146978000324,53618.16449568001 2022-10-06,11:56:51.000,279,10996509,12845,0,1665057410,13166.071023759992,80.44671543000004,53618.23436688001 2022-10-06,11:56:52.000,279,10996529,12565,0,1665057411,13166.077760070002,80.53835411999898,53618.2064184 2022-10-06,11:56:53.000,279,10996488,12765,0,1665057412,13166.145123169998,80.51015760000155,53618.26231536001 2022-10-06,11:56:54.000,279,10996498,12805,0,1665057413,13166.225958889998,80.5524523799977,53618.26930248 2022-10-06,11:56:55.000,279,10996495,12845,0,1665057414,13166.246167819998,80.5524523799977,53618.31821232 2022-10-06,11:56:56.000,279,10996525,12725,0,1665057415,13166.333739849993,80.58769803000177,53618.3461608 2022-10-06,11:56:57.000,279,10996505,12805,0,1665057416,13166.414575569994,80.58064890000242,53618.33218656001 2022-10-06,11:56:58.000,279,10996521,12885,0,1665057417,13166.407839259999,80.61589454999921,53618.26930248 2022-10-06,11:56:59.000,279,10996517,12685,0,1665057418,13166.428048189999,80.62294367999857,53618.3461608 2022-10-06,11:57:00.000,279,10996487,12845,0,1665057419,13166.46172973999,80.62999280999793,53618.3461608 2022-10-06,11:57:01.000,279,10996501,12885,0,1665057420,13166.434784499994,80.58064890000242,53618.44398048 2022-10-06,11:57:02.000,279,10996512,12805,0,1665057421,13166.468466049999,80.53835411999898,53618.44398048 2022-10-06,11:57:03.000,279,10996473,12805,0,1665057422,13166.60992856,80.50310847000219,53618.49289032 2022-10-06,11:57:04.000,279,10996530,12605,0,1665057423,13166.576247009994,80.54540324999834,53618.54878728001 2022-10-06,11:57:05.000,279,10996541,12805,0,1665057424,13166.64361010999,80.51720673000091,53618.54878728001 2022-10-06,11:57:06.000,279,10996532,12805,0,1665057425,13166.63013749,80.52425586000027,53618.52083880001 2022-10-06,11:57:07.000,279,10996505,12525,0,1665057426,13166.71097321,80.52425586000027,53618.54180016 2022-10-06,11:57:08.000,279,10996478,12605,0,1665057427,13166.68402796999,80.52425586000027,53618.63263272 2022-10-06,11:57:09.000,279,10996548,12525,0,1665057428,13166.697500589995,80.49605934000283,53618.61865848001 2022-10-06,11:57:10.000,279,10996498,12765,0,1665057429,13166.73118214,80.51015760000155,53618.63961984001 2022-10-06,11:57:11.000,279,10996514,12565,0,1665057430,13166.79180893,80.47491195000475,53618.68154256 2022-10-06,11:57:12.000,279,10996545,12605,0,1665057431,13166.78507261999,80.51015760000155,53618.65359408 2022-10-06,11:57:13.000,279,10996553,12645,0,1665057432,13166.940007749996,80.48901021000347,53618.695516800006 2022-10-06,11:57:14.000,279,10996520,12845,0,1665057433,13167.054525020001,80.52425586000027,53618.75141376 2022-10-06,11:57:15.000,279,10996532,12565,0,1665057434,13167.182514909997,80.58064890000242,53618.793336480005 2022-10-06,11:57:16.000,279,10996465,12445,0,1665057435,13167.290295869992,80.59474716000113,53618.89115616 2022-10-06,11:57:17.000,279,10996490,12445,0,1665057436,13167.297032180002,80.64409107000392,53618.8701948 2022-10-06,11:57:18.000,279,10996496,12725,0,1665057437,13167.357658970002,80.70753323999816,53618.97500160001 2022-10-06,11:57:19.000,279,10996501,12765,0,1665057438,13167.371131589993,80.72163150000415,53619.030898560006 2022-10-06,11:57:20.000,279,10996440,12645,0,1665057439,13167.364395279998,80.72163150000415,53619.06583416 2022-10-06,11:57:21.000,279,10996509,12365,0,1665057440,13167.371131589993,80.74277889000223,53619.08679552 2022-10-06,11:57:22.000,279,10996550,12565,0,1665057441,13167.350922659993,80.75687715000095,53619.12173112001 2022-10-06,11:57:23.000,279,10996524,12605,0,1665057442,13167.337450040002,80.8132701900031,53619.1846152 2022-10-06,11:57:24.000,279,10996504,12725,0,1665057443,13167.344186349997,80.8132701900031,53619.27544776 2022-10-06,11:57:25.000,279,10996502,12765,0,1665057444,13167.398076830003,80.82031932000245,53619.24051216001 2022-10-06,11:57:26.000,279,10996492,12685,0,1665057445,13167.364395279998,80.8767123600046,53619.33134472 2022-10-06,11:57:27.000,279,10996503,12605,0,1665057446,13167.425022069998,80.89785975000268,53619.45711288001 2022-10-06,11:57:28.000,279,10996508,12605,0,1665057447,13167.384604209998,80.88376149000396,53619.464100000005 2022-10-06,11:57:29.000,279,10996518,12645,0,1665057448,13167.404813139998,80.8767123600046,53619.43615152001 2022-10-06,11:57:30.000,279,10996539,12925,0,1665057449,13167.404813139998,80.86261409999861,53619.51999696 2022-10-06,11:57:31.000,279,10996496,12565,0,1665057450,13167.478912549988,80.82031932000245,53619.4990356 2022-10-06,11:57:32.000,279,10996516,12725,0,1665057451,13167.472176239993,80.8132701900031,53619.57589392001 2022-10-06,11:57:33.000,279,10996499,12645,0,1665057452,13167.478912549988,80.77802453999902,53619.62480376001 2022-10-06,11:57:34.000,279,10996527,12605,0,1665057453,13167.512594099993,80.75687715000095,53619.67371360001 2022-10-06,11:57:35.000,279,10996466,12805,0,1665057454,13167.640583989989,80.73572976000287,53619.72961056 2022-10-06,11:57:36.000,279,10996481,12645,0,1665057455,13167.586693509998,80.7639262800003,53619.72262344001 2022-10-06,11:57:37.000,279,10996519,12645,0,1665057456,13167.70121077999,80.72868063000351,53619.78550752 2022-10-06,11:57:38.000,279,10996525,12565,0,1665057457,13167.734892329994,80.72868063000351,53619.799481760005 2022-10-06,11:57:39.000,279,10996520,12805,0,1665057458,13167.755101259994,80.74982802000159,53619.82044312001 2022-10-06,11:57:40.000,279,10996470,12605,0,1665057459,13167.82246435999,80.75687715000095,53619.85537872 2022-10-06,11:57:41.000,279,10996479,12645,0,1665057460,13167.91003639,80.72868063000351,53619.87634008 2022-10-06,11:57:42.000,279,10996502,12645,0,1665057461,13167.99087211,80.7004841099988,53619.97415976 2022-10-06,11:57:43.000,279,10996502,12405,0,1665057462,13168.12559830999,80.72868063000351,53620.04403096 2022-10-06,11:57:44.000,279,10996470,12365,0,1665057463,13168.179488789996,80.74277889000223,53620.037043840006 2022-10-06,11:57:45.000,279,10996546,12765,0,1665057464,13168.267060819991,80.73572976000287,53620.12088928 2022-10-06,11:57:46.000,279,10996551,12805,0,1665057465,13168.260324509996,80.71458237000479,53620.11390216 2022-10-06,11:57:47.000,279,10996485,12725,0,1665057466,13168.408523329992,80.7004841099988,53620.24665744001 2022-10-06,11:57:48.000,279,10996545,12605,0,1665057467,13168.448941189992,80.7004841099988,53620.24665744001 2022-10-06,11:57:49.000,279,10996483,12605,0,1665057468,13168.502831669997,80.72868063000351,53620.23967032 2022-10-06,11:57:50.000,279,10996517,12485,0,1665057469,13168.563458459997,80.72868063000351,53620.351464240004 2022-10-06,11:57:51.000,279,10996457,12605,0,1665057470,13168.630821559993,80.77097540999966,53620.44229680001 2022-10-06,11:57:52.000,279,10996515,12725,0,1665057471,13168.644294179998,80.78507366999838,53620.50518088 2022-10-06,11:57:53.000,279,10996480,12565,0,1665057472,13168.671239419993,80.80622106000374,53620.540116480006 2022-10-06,11:57:54.000,279,10996537,12605,0,1665057473,13168.671239419993,80.79917193000438,53620.540116480006 2022-10-06,11:57:55.000,279,10996513,12685,0,1665057474,13168.624085249998,80.82736845000181,53620.56806496 2022-10-06,11:57:56.000,279,10996464,12565,0,1665057475,13168.657766799988,80.82031932000245,53620.637936160005 2022-10-06,11:57:57.000,279,10996536,12605,0,1665057476,13168.657766799988,80.80622106000374,53620.64492328 2022-10-06,11:57:58.000,279,10996549,12685,0,1665057477,13168.677975729988,80.8132701900031,53620.67287176 2022-10-06,11:57:59.000,279,10996518,12565,0,1665057478,13168.704920969998,80.79212279999774,53620.79863992001 2022-10-06,11:58:00.000,279,10996529,12605,0,1665057479,13168.704920969998,80.78507366999838,53620.7916528 2022-10-06,11:58:01.000,279,10996530,12605,0,1665057480,13168.711657279993,80.73572976000287,53620.805627040005 2022-10-06,11:58:02.000,279,10996507,12845,0,1665057481,13168.698184659988,80.69343497999944,53620.86851112001 2022-10-06,11:58:03.000,279,10996497,12765,0,1665057482,13168.677975729988,80.67933672000072,53620.83357552 2022-10-06,11:58:04.000,279,10996520,12805,0,1665057483,13168.758811449989,80.63704194000456,53620.86851112001 2022-10-06,11:58:05.000,279,10996502,12645,0,1665057484,13168.832910859994,80.665238460002,53620.95235656 2022-10-06,11:58:06.000,279,10996495,12685,0,1665057485,13168.907010269999,80.62294367999857,53620.99427928001 2022-10-06,11:58:07.000,279,10996526,12605,0,1665057486,13169.00805492,80.57359977000306,53621.043189120006 2022-10-06,11:58:08.000,279,10996510,12925,0,1665057487,13169.02152753999,80.55950151000434,53621.06415048001 2022-10-06,11:58:09.000,279,10996539,12445,0,1665057488,13169.02826385,80.58064890000242,53621.08511184001 2022-10-06,11:58:10.000,279,10996517,12725,0,1665057489,13169.014791229994,80.53835411999898,53621.07812472 2022-10-06,11:58:11.000,279,10996510,12805,0,1665057490,13168.96090074999,80.51015760000155,53621.12703456 2022-10-06,11:58:12.000,279,10996505,12605,0,1665057491,13168.94069181999,80.51015760000155,53621.154983039996 2022-10-06,11:58:13.000,279,10996501,12645,0,1665057492,13168.853119789994,80.48901021000347,53621.13402168001 2022-10-06,11:58:14.000,279,10996532,12685,0,1665057493,13168.779020379989,80.46786281999812,53621.1759444 2022-10-06,11:58:15.000,279,10996486,12645,0,1665057494,13168.826174549999,80.47491195000475,53621.210880000006 2022-10-06,11:58:16.000,279,10996507,12805,0,1665057495,13168.805965619998,80.44671543000004,53621.27376408 2022-10-06,11:58:17.000,279,10996508,12445,0,1665057496,13168.731866209993,80.46081368999876,53621.25280272001 2022-10-06,11:58:18.000,279,10996518,12925,0,1665057497,13168.603876319998,80.42556804000196,53621.20389288001 2022-10-06,11:58:19.000,279,10996522,12885,0,1665057498,13168.556722150002,80.39737152000453,53621.29472544 2022-10-06,11:58:20.000,279,10996500,12645,0,1665057499,13168.496095360002,80.36212587000045,53621.25280272001 2022-10-06,11:58:21.000,279,10996505,12725,0,1665057500,13168.442204879997,80.38327325999853,53621.30171256001 2022-10-06,11:58:22.000,279,10996485,12485,0,1665057501,13168.455677500002,80.32688022000366,53621.28773832 2022-10-06,11:58:23.000,279,10996519,12725,0,1665057502,13168.442204879997,80.32688022000366,53621.28773832 2022-10-06,11:58:24.000,279,10996512,12725,0,1665057503,13168.435468570002,80.3057328299983,53621.28075120001 2022-10-06,11:58:25.000,279,10996525,12605,0,1665057504,13168.408523329992,80.34097848000238,53621.29472544 2022-10-06,11:58:26.000,279,10996521,12685,0,1665057505,13168.415259640002,80.3550767400011,53621.3156868 2022-10-06,11:58:27.000,279,10996487,12605,0,1665057506,13168.401787019997,80.36917499999981,53621.32966104001 2022-10-06,11:58:28.000,279,10996517,12565,0,1665057507,13168.341160229997,80.3550767400011,53621.308699680005 2022-10-06,11:58:29.000,279,10996506,12885,0,1665057508,13168.354632850002,80.34097848000238,53621.322673919996 2022-10-06,11:58:30.000,279,10996508,12645,0,1665057509,13168.273797130001,80.3198310900043,53621.322673919996 2022-10-06,11:58:31.000,279,10996528,12525,0,1665057510,13168.314214990001,80.29163456999959,53621.378570880006 2022-10-06,11:58:32.000,279,10996492,12605,0,1665057511,13168.273797130001,80.29868369999895,53621.40651936 2022-10-06,11:58:33.000,279,10996537,12765,0,1665057512,13168.307478679992,80.27753631000087,53621.39254512 2022-10-06,11:58:34.000,279,10996519,12605,0,1665057513,13168.287269749992,80.22114326999872,53621.39953224001 2022-10-06,11:58:35.000,279,10996506,12605,0,1665057514,13168.307478679992,80.15770110000449,53621.42049360001 2022-10-06,11:58:36.000,279,10996465,12725,0,1665057515,13168.267060819991,80.16475023000385,53621.34363528 2022-10-06,11:58:37.000,279,10996501,12845,0,1665057516,13168.226642959991,80.1436028399985,53621.427480720005 2022-10-06,11:58:38.000,279,10996463,12685,0,1665057517,13168.267060819991,80.1436028399985,53621.44844208001 2022-10-06,11:58:39.000,279,10996490,12645,0,1665057518,13168.273797130001,80.12245545000042,53621.48337768 2022-10-06,11:58:40.000,279,10996488,12925,0,1665057519,13168.246851889991,80.12950457999978,53621.48337768 2022-10-06,11:58:41.000,279,10996501,12525,0,1665057520,13168.15254355,80.11540632000106,53621.48337768 2022-10-06,11:58:42.000,279,10996482,12445,0,1665057521,13168.10538937999,80.1083571900017,53621.44844208001 2022-10-06,11:58:43.000,279,10996483,12485,0,1665057522,13168.08518044999,80.09425893000298,53621.51831328001 2022-10-06,11:58:44.000,279,10996542,12805,0,1665057523,13168.038026279995,80.06606240999827,53621.46940344001 2022-10-06,11:58:45.000,279,10996502,12525,0,1665057524,13167.94371793999,80.08720980000362,53621.43446784 2022-10-06,11:58:46.000,279,10996513,12445,0,1665057525,13168.017817349995,80.05196414999955,53621.51132616 2022-10-06,11:58:47.000,279,10996515,12605,0,1665057526,13168.03128997,80.08720980000362,53621.58119736 2022-10-06,11:58:48.000,279,10996500,12805,0,1665057527,13168.0514989,80.11540632000106,53621.58119736 2022-10-06,11:58:49.000,279,10996532,12805,0,1665057528,13168.03128997,80.12245545000042,53621.58119736 2022-10-06,11:58:50.000,279,10996546,12645,0,1665057529,13167.977399489995,80.12950457999978,53621.58818448001 2022-10-06,11:58:51.000,279,10996476,12765,0,1665057530,13167.936981629995,80.12245545000042,53621.53228752 2022-10-06,11:58:52.000,279,10996490,12565,0,1665057531,13167.94371793999,80.17884849000257,53621.595171600005 2022-10-06,11:58:53.000,279,10996516,12525,0,1665057532,13167.86288221999,80.19999588000064,53621.58818448001 2022-10-06,11:58:54.000,279,10996497,12725,0,1665057533,13167.91003639,80.19294675000128,53621.595171600005 2022-10-06,11:58:55.000,279,10996485,12565,0,1665057534,13167.93024532,80.20704501,53621.57421024 2022-10-06,11:58:56.000,279,10996514,12765,0,1665057535,13167.90330007999,80.24933979000343,53621.65106856 2022-10-06,11:58:57.000,279,10996432,12645,0,1665057536,13167.957190559995,80.23524153000471,53621.644081440005 2022-10-06,11:58:58.000,279,10996508,12725,0,1665057537,13167.977399489995,80.27048718000151,53621.644081440005 2022-10-06,11:58:59.000,279,10996527,12605,0,1665057538,13168.01108104,80.22114326999872,53621.72792688 2022-10-06,11:59:00.000,279,10996506,12725,0,1665057539,13168.03128997,80.19294675000128,53621.692991280004 2022-10-06,11:59:01.000,279,10996511,12605,0,1665057540,13168.02455365999,80.12245545000042,53621.73491400001 2022-10-06,11:59:02.000,279,10996529,12645,0,1665057541,13168.04476258999,80.05901327999891,53621.79779808 2022-10-06,11:59:03.000,279,10996481,12645,0,1665057542,13168.017817349995,80.01671850000275,53621.79081096 2022-10-06,11:59:04.000,279,10996559,12845,0,1665057543,13168.017817349995,79.94622720000189,53621.77683672 2022-10-06,11:59:05.000,279,10996507,12405,0,1665057544,13168.01108104,79.88983415999974,53621.79779808 2022-10-06,11:59:06.000,279,10996544,12805,0,1665057545,13167.977399489995,79.84753938000358,53621.811772320005 2022-10-06,11:59:07.000,279,10996483,12685,0,1665057546,13167.896563769995,79.762949820004,53621.811772320005 2022-10-06,11:59:08.000,279,10996526,12605,0,1665057547,13167.91003639,79.72770416999992,53621.80478520001 2022-10-06,11:59:09.000,279,10996504,12645,0,1665057548,13167.88982746,79.66426199999842,53621.8397208 2022-10-06,11:59:10.000,279,10996524,12685,0,1665057549,13167.88309114999,79.66426199999842,53621.8397208 2022-10-06,11:59:11.000,279,10996477,12605,0,1665057550,13167.84267328999,79.64311461000034,53621.91657912 2022-10-06,11:59:12.000,279,10996490,12445,0,1665057551,13167.8494096,79.65721286999906,53621.860682160004 2022-10-06,11:59:13.000,279,10996522,12645,0,1665057552,13167.795519119994,79.65721286999906,53621.85369504001 2022-10-06,11:59:14.000,279,10996529,12605,0,1665057553,13167.68100184999,79.66426199999842,53621.811772320005 2022-10-06,11:59:15.000,279,10996471,12565,0,1665057554,13167.546275649998,79.68540939000377,53621.762862480005 2022-10-06,11:59:16.000,279,10996483,12765,0,1665057555,13167.492385169993,79.69245852000313,53621.75587536001 2022-10-06,11:59:17.000,279,10996491,12965,0,1665057556,13167.478912549988,79.65721286999906,53621.79779808 2022-10-06,11:59:18.000,279,10996450,12725,0,1665057557,13167.492385169993,79.66426199999842,53621.81875944 2022-10-06,11:59:19.000,279,10996538,12485,0,1665057558,13167.492385169993,79.7136059100012,53621.83273368001 2022-10-06,11:59:20.000,279,10996506,12525,0,1665057559,13167.505857789998,79.74180242999864,53621.86766928 2022-10-06,11:59:21.000,279,10996501,12485,0,1665057560,13167.512594099993,79.77704808000271,53621.89561776 2022-10-06,11:59:22.000,279,10996494,12685,0,1665057561,13167.532803029993,79.748851559998,53621.92356624001 2022-10-06,11:59:23.000,279,10996501,12765,0,1665057562,13167.505857789998,79.73475329999928,53621.89561776 2022-10-06,11:59:24.000,279,10996504,12725,0,1665057563,13167.566484579998,79.748851559998,53621.9445276 2022-10-06,11:59:25.000,279,10996516,12605,0,1665057564,13167.579957199989,79.69950765000249,53621.90260488001 2022-10-06,11:59:26.000,279,10996511,12565,0,1665057565,13167.600166129989,79.68540939000377,53621.881643520006 2022-10-06,11:59:27.000,279,10996472,12645,0,1665057566,13167.70121077999,79.6501637399997,53622.00741168 2022-10-06,11:59:28.000,279,10996489,12605,0,1665057567,13167.714683399994,79.6501637399997,53621.993437439996 2022-10-06,11:59:29.000,279,10996508,12965,0,1665057568,13167.72141970999,79.6149180900029,53622.00741168 2022-10-06,11:59:30.000,279,10996539,12645,0,1665057569,13167.755101259994,79.6149180900029,53622.0143988 2022-10-06,11:59:31.000,279,10996516,12685,0,1665057570,13167.84267328999,79.57967243999883,53622.028373040004 2022-10-06,11:59:32.000,279,10996524,12725,0,1665057571,13167.90330007999,79.60786896000354,53622.08427 2022-10-06,11:59:33.000,279,10996495,12725,0,1665057572,13167.96392686999,79.59377070000482,53622.12619272 2022-10-06,11:59:34.000,279,10996494,12685,0,1665057573,13167.97066318,79.53032853000332,53622.1541412 2022-10-06,11:59:35.000,279,10996540,12605,0,1665057574,13168.058235209995,79.49508287999925,53622.17510256 2022-10-06,11:59:36.000,279,10996502,12885,0,1665057575,13168.13233462,79.48803374999989,53622.21003816001 2022-10-06,11:59:37.000,279,10996517,12885,0,1665057576,13168.199697719996,79.43868984000437,53622.265935120005 2022-10-06,11:59:38.000,279,10996539,12565,0,1665057577,13168.219906649996,79.43868984000437,53622.28689648001 2022-10-06,11:59:39.000,279,10996473,12525,0,1665057578,13168.253588200001,79.45983723000245,53622.314844960005 2022-10-06,11:59:40.000,279,10996498,12485,0,1665057579,13168.240115579996,79.41049331999966,53622.314844960005 2022-10-06,11:59:41.000,279,10996483,12885,0,1665057580,13168.267060819991,79.37524767000286,53622.34978056 2022-10-06,11:59:42.000,279,10996529,12805,0,1665057581,13168.219906649996,79.4034441900003,53622.35676768001 2022-10-06,11:59:43.000,279,10996461,12725,0,1665057582,13168.260324509996,79.38229680000222,53622.37074192 2022-10-06,11:59:44.000,279,10996506,12605,0,1665057583,13168.233379270001,79.42459157999838,53622.41965176 2022-10-06,11:59:45.000,279,10996508,12485,0,1665057584,13168.240115579996,79.41049331999966,53622.41965176 2022-10-06,11:59:46.000,279,10996480,12725,0,1665057585,13168.226642959991,79.44573897000373,53622.4685616 2022-10-06,11:59:47.000,279,10996507,12445,0,1665057586,13168.19296141,79.44573897000373,53622.51747144 2022-10-06,11:59:48.000,279,10996538,12645,0,1665057587,13168.15254355,79.48098462000053,53622.46157448 2022-10-06,11:59:49.000,279,10996505,12765,0,1665057588,13168.10538937999,79.52327940000396,53622.49651008 2022-10-06,11:59:50.000,279,10996483,12765,0,1665057589,13168.098653069996,79.57262330999947,53622.49651008 2022-10-06,11:59:51.000,279,10996484,12605,0,1665057590,13168.098653069996,79.58672156999819,53622.531445680004 2022-10-06,11:59:52.000,279,10996516,12805,0,1665057591,13168.11212569,79.66426199999842,53622.552407040006 2022-10-06,11:59:53.000,279,10996502,12485,0,1665057592,13168.078444139996,79.65721286999906,53622.62926536 2022-10-06,11:59:54.000,279,10996490,12965,0,1665057593,13167.997608419995,79.68540939000377,53622.51048432 2022-10-06,11:59:55.000,279,10996519,12645,0,1665057594,13168.03128997,79.72770416999992,53622.608304 2022-10-06,11:59:56.000,279,10996495,12525,0,1665057595,13168.017817349995,79.69245852000313,53622.59432976001 2022-10-06,11:59:57.000,279,10996493,12805,0,1665057596,13168.0514989,79.69950765000249,53622.58734264 2022-10-06,11:59:58.000,279,10996531,12485,0,1665057597,13168.098653069996,79.70655678000185,53622.64323960001 2022-10-06,11:59:59.000,279,10996517,12645,0,1665057598,13168.159279859996,79.65721286999906,53622.70612368 2022-10-06,12:00:00.000,279,10996502,12725,0,1665057599,13168.273797130001,79.64311461000034,53622.74105928001 2022-10-06,12:00:01.000,279,10996499,12525,0,1665057600,13168.354632850002,79.6149180900029,53622.74105928001 2022-10-06,12:00:02.000,279,10996550,12765,0,1665057601,13168.388314399992,79.57967243999883,53622.79695624 2022-10-06,12:00:03.000,279,10996538,12765,0,1665057602,13168.455677500002,79.55852505000075,53622.80394336 2022-10-06,12:00:04.000,279,10996521,12805,0,1665057603,13168.516304290002,79.53737766000268,53622.78996912001 2022-10-06,12:00:05.000,279,10996534,12765,0,1665057604,13168.583667389998,79.5162302700046,53622.80394336 2022-10-06,12:00:06.000,279,10996527,12645,0,1665057605,13168.617348940003,79.49508287999925,53622.887788800006 2022-10-06,12:00:07.000,279,10996496,12445,0,1665057606,13168.597140010002,79.5162302700046,53622.866827440004 2022-10-06,12:00:08.000,279,10996483,12725,0,1665057607,13168.704920969998,79.49508287999925,53622.96464712 2022-10-06,12:00:09.000,279,10996486,12605,0,1665057608,13168.698184659988,79.48098462000053,53622.97862136001 2022-10-06,12:00:10.000,279,10996500,12645,0,1665057609,13168.691448349993,79.46688636000181,53622.97862136001 2022-10-06,12:00:11.000,279,10996484,12485,0,1665057610,13168.711657279993,79.45278810000309,53623.034518320004 2022-10-06,12:00:12.000,279,10996523,12725,0,1665057611,13168.711657279993,79.48803374999989,53623.04849256001 2022-10-06,12:00:13.000,279,10996493,12605,0,1665057612,13168.738602519988,79.5021320099986,53623.07644104001 2022-10-06,12:00:14.000,279,10996500,12645,0,1665057613,13168.765547759998,79.55852505000075,53623.09740240001 2022-10-06,12:00:15.000,279,10996492,12525,0,1665057614,13168.765547759998,79.55852505000075,53623.18124784 2022-10-06,12:00:16.000,279,10996462,12485,0,1665057615,13168.671239419993,79.53737766000268,53623.11836376 2022-10-06,12:00:17.000,279,10996446,12645,0,1665057616,13168.637557870003,79.54442679000203,53623.153299360005 2022-10-06,12:00:18.000,279,10996533,12765,0,1665057617,13168.731866209993,79.5162302700046,53623.13932512 2022-10-06,12:00:19.000,279,10996507,12445,0,1665057618,13168.772284069993,79.53737766000268,53623.29304176001 2022-10-06,12:00:20.000,279,10996516,12565,0,1665057619,13168.812701929994,79.54442679000203,53623.26509328001 2022-10-06,12:00:21.000,279,10996511,12805,0,1665057620,13168.765547759998,79.54442679000203,53623.24413192001 2022-10-06,12:00:22.000,279,10996490,12765,0,1665057621,13168.725129899998,79.52327940000396,53623.307016 2022-10-06,12:00:23.000,279,10996511,12445,0,1665057622,13168.765547759998,79.5021320099986,53623.2371448 2022-10-06,12:00:24.000,279,10996507,12525,0,1665057623,13168.779020379989,79.5021320099986,53623.27906752 2022-10-06,12:00:25.000,279,10996485,12445,0,1665057624,13168.873328719994,79.47393549000117,53623.34195160001 2022-10-06,12:00:26.000,279,10996542,12605,0,1665057625,13168.893537649994,79.45983723000245,53623.369900080004 2022-10-06,12:00:27.000,279,10996499,13005,0,1665057626,13168.927219199999,79.42459157999838,53623.33496448 2022-10-06,12:00:28.000,279,10996521,12525,0,1665057627,13169.00131860999,79.4034441900003,53623.35592584 2022-10-06,12:00:29.000,279,10996500,12245,0,1665057628,13169.075418019995,79.3681985400035,53623.46073264001 2022-10-06,12:00:30.000,279,10996545,12685,0,1665057629,13169.06194539999,79.37524767000286,53623.53060384001 2022-10-06,12:00:31.000,279,10996500,12485,0,1665057630,13169.10909957,79.37524767000286,53623.4467584 2022-10-06,12:00:32.000,279,10996535,12685,0,1665057631,13169.10236325999,79.38934593000158,53623.47470688 2022-10-06,12:00:33.000,279,10996517,12605,0,1665057632,13169.18319897999,79.37524767000286,53623.60047504001 2022-10-06,12:00:34.000,279,10996507,12605,0,1665057633,13169.115835879995,79.37524767000286,53623.62842352001 2022-10-06,12:00:35.000,279,10996503,12885,0,1665057634,13169.06868171,79.38934593000158,53623.656372000005 2022-10-06,12:00:36.000,279,10996468,12605,0,1665057635,13169.00131860999,79.4034441900003,53623.60047504001 2022-10-06,12:00:37.000,279,10996487,12805,0,1665057636,13168.859856099989,79.37524767000286,53623.61444928 2022-10-06,12:00:38.000,279,10996494,12685,0,1665057637,13168.859856099989,79.43164070999774,53623.68432048 2022-10-06,12:00:39.000,279,10996505,12765,0,1665057638,13168.839647169989,79.42459157999838,53623.726243200006 2022-10-06,12:00:40.000,279,10996457,12565,0,1665057639,13168.752075139993,79.4034441900003,53623.76816592001 2022-10-06,12:00:41.000,279,10996497,12645,0,1665057640,13168.657766799988,79.42459157999838,53623.71925608001 2022-10-06,12:00:42.000,279,10996503,12765,0,1665057641,13168.563458459997,79.41754244999902,53623.71226896 2022-10-06,12:00:43.000,279,10996526,12725,0,1665057642,13168.496095360002,79.43164070999774,53623.66335912 2022-10-06,12:00:44.000,279,10996485,12725,0,1665057643,13168.469150119992,79.41754244999902,53623.69829472001 2022-10-06,12:00:45.000,279,10996487,12925,0,1665057644,13168.368105469992,79.39639506000094,53623.73323032 2022-10-06,12:00:46.000,279,10996499,12445,0,1665057645,13168.395050710002,79.37524767000286,53623.71226896 2022-10-06,12:00:47.000,279,10996503,12645,0,1665057646,13168.395050710002,79.36114941000415,53623.775153040006 2022-10-06,12:00:48.000,279,10996531,12805,0,1665057647,13168.415259640002,79.31180550000136,53623.71925608001 2022-10-06,12:00:49.000,279,10996500,12525,0,1665057648,13168.496095360002,79.34000201999879,53623.67034624 2022-10-06,12:00:50.000,279,10996509,12525,0,1665057649,13168.509567979992,79.29770724000264,53623.74021744 2022-10-06,12:00:51.000,279,10996522,12645,0,1665057650,13168.523040599997,79.2554124599992,53623.775153040006 2022-10-06,12:00:52.000,279,10996521,12565,0,1665057651,13168.556722150002,79.19901942000433,53623.71226896 2022-10-06,12:00:53.000,279,10996488,12805,0,1665057652,13168.556722150002,79.22721594000177,53623.78912728 2022-10-06,12:00:54.000,279,10996519,12805,0,1665057653,13168.603876319998,79.20606855000369,53623.74720456001 2022-10-06,12:00:55.000,279,10996493,12685,0,1665057654,13168.772284069993,79.1919702899977,53623.81707576001 2022-10-06,12:00:56.000,279,10996512,12645,0,1665057655,13168.866592409999,79.14967551000154,53623.824062880005 2022-10-06,12:00:57.000,279,10996540,12725,0,1665057656,13169.00131860999,79.17082289999962,53623.872972720004 2022-10-06,12:00:58.000,279,10996502,12605,0,1665057657,13169.08215432999,79.17082289999962,53623.84502424001 2022-10-06,12:00:59.000,279,10996511,12845,0,1665057658,13169.20340790999,79.19901942000433,53623.85899848 2022-10-06,12:01:00.000,279,10996546,12605,0,1665057659,13169.35160673,79.1919702899977,53623.85899848 2022-10-06,12:01:01.000,279,10996493,12725,0,1665057660,13169.439178759996,79.1567246400009,53623.91489544001 2022-10-06,12:01:02.000,279,10996508,12645,0,1665057661,13169.493069240001,79.14967551000154,53623.893934080006 2022-10-06,12:01:03.000,279,10996504,12805,0,1665057662,13169.526750789992,79.07918421000068,53623.98476664001 2022-10-06,12:01:04.000,279,10996480,12645,0,1665057663,13169.520014479996,79.06508595000196,53624.02668936 2022-10-06,12:01:05.000,279,10996494,12765,0,1665057664,13169.493069240001,79.00164378000045,53624.01970224 2022-10-06,12:01:06.000,279,10996518,12725,0,1665057665,13169.452651380001,78.96639813000365,53624.01271512001 2022-10-06,12:01:07.000,279,10996489,12965,0,1665057666,13169.452651380001,78.9100050900015,53624.0755992 2022-10-06,12:01:08.000,279,10996487,12805,0,1665057667,13169.358343039996,78.88885770000343,53623.9707924 2022-10-06,12:01:09.000,279,10996470,12685,0,1665057668,13169.405497209991,78.79016987999785,53624.05463784001 2022-10-06,12:01:10.000,279,10996517,12765,0,1665057669,13169.39202459,78.76197336000041,53624.09656056 2022-10-06,12:01:11.000,279,10996488,12725,0,1665057670,13169.35160673,78.69148205999954,53624.12450904 2022-10-06,12:01:12.000,279,10996509,12645,0,1665057671,13169.297716249996,78.67033467000147,53624.110534800006 2022-10-06,12:01:13.000,279,10996530,12805,0,1665057672,13169.23035315,78.5998433700006,53624.11752192 2022-10-06,12:01:14.000,279,10996527,12725,0,1665057673,13169.16299004999,78.55049945999781,53624.12450904 2022-10-06,12:01:15.000,279,10996505,12485,0,1665057674,13169.06868171,78.47295903000486,53624.10354768001 2022-10-06,12:01:16.000,279,10996522,12605,0,1665057675,13168.98110967999,78.44476251000015,53624.05463784001 2022-10-06,12:01:17.000,279,10996545,12725,0,1665057676,13168.691448349993,78.40246773000399,53623.97777952 2022-10-06,12:01:18.000,279,10996471,12565,0,1665057677,13168.570194769993,78.39541860000463,53623.991753760005 2022-10-06,12:01:19.000,279,10996542,12645,0,1665057678,13168.523040599997,78.33902556000248,53624.02668936 2022-10-06,12:01:20.000,279,10996508,12685,0,1665057679,13168.381578089997,78.33902556000248,53624.01970224 2022-10-06,12:01:21.000,279,10996531,12965,0,1665057680,13168.246851889991,78.31082903999777,53624.005728 2022-10-06,12:01:22.000,279,10996547,13045,0,1665057681,13168.0514989,78.32492730000376,53623.94983104 2022-10-06,12:01:23.000,279,10996510,12605,0,1665057682,13167.916772699995,78.2896816499997,53623.93585680001 2022-10-06,12:01:24.000,279,10996502,12525,0,1665057683,13167.80899174,78.28263252000033,53623.893934080006 2022-10-06,12:01:25.000,279,10996508,12725,0,1665057684,13167.707947089999,78.22623947999818,53623.9009212 2022-10-06,12:01:26.000,279,10996489,12685,0,1665057685,13167.647320299999,78.24033774000418,53623.85201136 2022-10-06,12:01:27.000,279,10996513,12645,0,1665057686,13167.600166129989,78.21919034999883,53623.85899848 2022-10-06,12:01:28.000,279,10996520,12525,0,1665057687,13167.553011959993,78.16984644000331,53623.80310152 2022-10-06,12:01:29.000,279,10996489,12605,0,1665057688,13167.472176239993,78.1416499199986,53623.78214016 2022-10-06,12:01:30.000,279,10996532,12685,0,1665057689,13167.431758379993,78.12050253000052,53623.66335912 2022-10-06,12:01:31.000,279,10996512,12685,0,1665057690,13167.418285760003,78.12050253000052,53623.6214364 2022-10-06,12:01:32.000,279,10996515,12765,0,1665057691,13167.371131589993,78.12755165999988,53623.6214364 2022-10-06,12:01:33.000,279,10996501,12605,0,1665057692,13167.398076830003,78.07820775000437,53623.56553944 2022-10-06,12:01:34.000,279,10996515,12885,0,1665057693,13167.350922659993,78.09230601000309,53623.53060384001 2022-10-06,12:01:35.000,279,10996439,12325,0,1665057694,13167.371131589993,78.05706035999901,53623.5166296 2022-10-06,12:01:36.000,279,10996554,12605,0,1665057695,13167.391340519993,78.01476558000286,53623.49566824 2022-10-06,12:01:37.000,279,10996562,12605,0,1665057696,13167.398076830003,77.97247079999943,53623.439771280006 2022-10-06,12:01:38.000,279,10996566,12725,0,1665057697,13167.323977419997,77.93722515000263,53623.390861440006 2022-10-06,12:01:39.000,279,10996498,12725,0,1665057698,13167.371131589993,77.88083211000048,53623.38387432001 2022-10-06,12:01:40.000,279,10996521,12525,0,1665057699,13167.357658970002,77.87378298000112,53623.369900080004 2022-10-06,12:01:41.000,279,10996515,12805,0,1665057700,13167.364395279998,77.8314881999977,53623.33496448 2022-10-06,12:01:42.000,279,10996496,12565,0,1665057701,13167.310504799992,77.7609969000041,53623.32797736 2022-10-06,12:01:43.000,279,10996523,12565,0,1665057702,13167.303768489997,77.75394777000474,53623.369900080004 2022-10-06,12:01:44.000,279,10996517,12605,0,1665057703,13167.243141699997,77.74689863999811,53623.28605464 2022-10-06,12:01:45.000,279,10996520,12765,0,1665057704,13167.182514909997,77.73984950999875,53623.29304176001 2022-10-06,12:01:46.000,279,10996519,12525,0,1665057705,13167.081470259996,77.71870212000067,53623.251119040004 2022-10-06,12:01:47.000,279,10996533,12685,0,1665057706,13167.027579779991,77.69050560000323,53623.18124784 2022-10-06,12:01:48.000,279,10996467,12525,0,1665057707,13166.919798819996,77.71870212000067,53623.17426072001 2022-10-06,12:01:49.000,279,10996510,12765,0,1665057708,13166.86590833999,77.70460386000195,53623.17426072001 2022-10-06,12:01:50.000,279,10996505,12525,0,1665057709,13166.83222679,77.69050560000323,53623.14631224001 2022-10-06,12:01:51.000,279,10996513,12685,0,1665057710,13166.78507261999,77.62706343000173,53623.09041528 2022-10-06,12:01:52.000,279,10996495,12645,0,1665057711,13166.71097321,77.64116169000044,53623.04849256001 2022-10-06,12:01:53.000,279,10996592,12605,0,1665057712,13166.657082729995,77.59886691000429,53622.99958272 2022-10-06,12:01:54.000,279,10996548,12725,0,1665057713,13166.58298331999,77.54247387000214,53622.95067288 2022-10-06,12:01:55.000,279,10996533,12685,0,1665057714,13166.5695107,77.53542474000278,53622.90875016001 2022-10-06,12:01:56.000,279,10996492,12765,0,1665057715,13166.576247009994,77.52837561000342,53622.9227244 2022-10-06,12:01:57.000,279,10996533,12565,0,1665057716,13166.64361010999,77.50722821999807,53622.83189184 2022-10-06,12:01:58.000,279,10996533,12725,0,1665057717,13166.67055535,77.49312995999935,53622.81093048001 2022-10-06,12:01:59.000,279,10996540,12645,0,1665057718,13166.68402796999,77.47903170000063,53622.71311080001 2022-10-06,12:02:00.000,279,10996489,12685,0,1665057719,13166.7716,77.5142773500047,53622.76202064001 2022-10-06,12:02:01.000,279,10996562,12805,0,1665057720,13166.80528154999,77.5495230000015,53622.67118808001 2022-10-06,12:02:02.000,279,10996552,12645,0,1665057721,13166.84569940999,77.57771951999894,53622.63625248 2022-10-06,12:02:03.000,279,10996523,12725,0,1665057722,13166.90632619999,77.55657213000086,53622.59432976001 2022-10-06,12:02:04.000,279,10996506,12565,0,1665057723,13166.919798819996,77.54247387000214,53622.62227824001 2022-10-06,12:02:05.000,279,10996513,12805,0,1665057724,13166.95348037,77.5495230000015,53622.608304 2022-10-06,12:02:06.000,279,10996522,12645,0,1665057725,13166.993898230001,77.59886691000429,53622.65721384 2022-10-06,12:02:07.000,279,10996496,12645,0,1665057726,13167.020843469996,77.53542474000278,53622.66420096 2022-10-06,12:02:08.000,279,10996516,12645,0,1665057727,13167.014107160001,77.5495230000015,53622.62926536 2022-10-06,12:02:09.000,279,10996527,12965,0,1665057728,13166.95348037,77.54247387000214,53622.580355520004 2022-10-06,12:02:10.000,279,10996526,12565,0,1665057729,13167.007370849991,77.49312995999935,53622.601316880005 2022-10-06,12:02:11.000,279,10996494,12885,0,1665057730,13167.020843469996,77.5142773500047,53622.55939416 2022-10-06,12:02:12.000,279,10996491,12725,0,1665057731,13167.034316090001,77.47903170000063,53622.55939416 2022-10-06,12:02:13.000,279,10996520,12445,0,1665057732,13167.014107160001,77.43673692000448,53622.5384328 2022-10-06,12:02:14.000,279,10996526,12725,0,1665057733,13167.074733950001,77.38034388000233,53622.52445856001 2022-10-06,12:02:15.000,279,10996482,12485,0,1665057734,13167.115151810001,77.34509822999826,53622.531445680004 2022-10-06,12:02:16.000,279,10996517,12445,0,1665057735,13167.088206569992,77.29575432000274,53622.51747144 2022-10-06,12:02:17.000,279,10996543,12685,0,1665057736,13167.148833359992,77.28870519000338,53622.50349720001 2022-10-06,12:02:18.000,279,10996568,12485,0,1665057737,13167.148833359992,77.26050866999867,53622.46157448 2022-10-06,12:02:19.000,279,10996503,12565,0,1665057738,13167.074733950001,77.26050866999867,53622.44061312 2022-10-06,12:02:20.000,279,10996473,12725,0,1665057739,13167.088206569992,77.24641040999995,53622.3986904 2022-10-06,12:02:21.000,279,10996503,12605,0,1665057740,13167.074733950001,77.22526302000188,53622.412664640004 2022-10-06,12:02:22.000,279,10996513,12565,0,1665057741,13167.014107160001,77.2041156300038,53622.34978056 2022-10-06,12:02:23.000,279,10996493,12685,0,1665057742,13166.960216679996,77.19706650000444,53622.37772904001 2022-10-06,12:02:24.000,279,10996516,12765,0,1665057743,13166.946744059991,77.16886997999973,53622.384716160006 2022-10-06,12:02:25.000,279,10996518,12605,0,1665057744,13166.88611726999,77.14067346000229,53622.34279344 2022-10-06,12:02:26.000,279,10996540,12685,0,1665057745,13166.80528154999,77.12657520000357,53622.2938836 2022-10-06,12:02:27.000,279,10996480,12645,0,1665057746,13166.778336309995,77.11952607000421,53622.32183208 2022-10-06,12:02:28.000,279,10996519,12645,0,1665057747,13166.72444582999,77.13362433000293,53622.196063920004 2022-10-06,12:02:29.000,279,10996486,12805,0,1665057748,13166.68402796999,77.14067346000229,53622.147154080005 2022-10-06,12:02:30.000,279,10996487,12485,0,1665057749,13166.737918449995,77.11247694000485,53622.18208968 2022-10-06,12:02:31.000,279,10996558,12565,0,1665057750,13166.68402796999,77.15477172000101,53622.25894800001 2022-10-06,12:02:32.000,279,10996522,12485,0,1665057751,13166.70423689999,77.0913295499995,53622.18907680001 2022-10-06,12:02:33.000,279,10996490,12605,0,1665057752,13166.69076428,77.10542780999822,53622.1541412 2022-10-06,12:02:34.000,279,10996514,12645,0,1665057753,13166.66381903999,77.0560839000027,53622.09125712001 2022-10-06,12:02:35.000,279,10996520,12525,0,1665057754,13166.71097321,77.0560839000027,53622.10523136 2022-10-06,12:02:36.000,279,10996560,12605,0,1665057755,13166.798545239995,77.04903477000335,53622.098244240005 2022-10-06,12:02:37.000,279,10996512,12525,0,1665057756,13166.85243572,77.03493651000463,53622.049334400006 2022-10-06,12:02:38.000,279,10996523,12445,0,1665057757,13166.87264465,77.00673998999991,53622.07029576001 2022-10-06,12:02:39.000,279,10996495,12765,0,1665057758,13166.946744059991,76.97854347000248,53622.08427 2022-10-06,12:02:40.000,279,10996524,12645,0,1665057759,13167.007370849991,76.95034694999777,53622.07029576001 2022-10-06,12:02:41.000,279,10996563,12605,0,1665057760,13167.041052399996,76.9432978199984,53622.098244240005 2022-10-06,12:02:42.000,279,10996547,12885,0,1665057761,13166.9736893,76.9573960800044,53622.03536016 2022-10-06,12:02:43.000,279,10996513,12645,0,1665057762,13166.993898230001,76.9432978199984,53622.07029576001 2022-10-06,12:02:44.000,279,10996555,12725,0,1665057763,13166.987161919991,76.97854347000248,53621.993437439996 2022-10-06,12:02:45.000,279,10996502,12405,0,1665057764,13166.966952989991,76.95034694999777,53622.03536016 2022-10-06,12:02:46.000,279,10996525,12445,0,1665057765,13166.87264465,76.95034694999777,53622.05632152 2022-10-06,12:02:47.000,279,10996502,12725,0,1665057766,13166.83222679,76.95034694999777,53622.07029576001 2022-10-06,12:02:48.000,279,10996555,12605,0,1665057767,13166.758127379995,76.88690478000353,53622.08427 2022-10-06,12:02:49.000,279,10996505,12645,0,1665057768,13166.677291659995,76.87985565000417,53622.07728288 2022-10-06,12:02:50.000,279,10996515,12805,0,1665057769,13166.66381903999,76.88690478000353,53622.00741168 2022-10-06,12:02:51.000,279,10996467,12405,0,1665057770,13166.616664869995,76.82346261000203,53622.07728288 2022-10-06,12:02:52.000,279,10996500,12725,0,1665057771,13166.58971963,76.87985565000417,53622.04234728001 2022-10-06,12:02:53.000,279,10996523,12605,0,1665057772,13166.58298331999,76.83756087000074,53622.028373040004 2022-10-06,12:02:54.000,279,10996561,12525,0,1665057773,13166.56277438999,76.8446100000001,53622.0143988 2022-10-06,12:02:55.000,279,10996499,12885,0,1665057774,13166.54256545999,76.78821695999795,53622.03536016 2022-10-06,12:02:56.000,279,10996502,12605,0,1665057775,13166.475202359994,76.80231522000395,53622.04234728001 2022-10-06,12:02:57.000,279,10996571,12725,0,1665057776,13166.414575569994,76.76706956999988,53622.00741168 2022-10-06,12:02:58.000,279,10996540,12445,0,1665057777,13166.340476159989,76.78821695999795,53621.97247608001 2022-10-06,12:02:59.000,279,10996494,12805,0,1665057778,13166.293321989993,76.76002044000052,53621.95151472001 2022-10-06,12:03:00.000,279,10996514,12605,0,1665057779,13166.212486269993,76.73182392000308,53621.90260488001 2022-10-06,12:03:01.000,279,10996502,12765,0,1665057780,13166.145123169998,76.70362739999837,53621.860682160004 2022-10-06,12:03:02.000,279,10996501,12805,0,1665057781,13166.118177930002,76.68248001000029,53621.87465640001 2022-10-06,12:03:03.000,279,10996522,12405,0,1665057782,13166.104705309997,76.63313610000478,53621.84670792 2022-10-06,12:03:04.000,279,10996482,12645,0,1665057783,13166.097969000002,76.5978904500007,53621.8397208 2022-10-06,12:03:05.000,279,10996500,12565,0,1665057784,13166.057551140002,76.63313610000478,53621.78382384001 2022-10-06,12:03:06.000,279,10996558,12725,0,1665057785,13166.044078519997,76.64018523000414,53621.762862480005 2022-10-06,12:03:07.000,279,10996518,12645,0,1665057786,13166.037342210002,76.66133262000221,53621.77683672 2022-10-06,12:03:08.000,279,10996477,12525,0,1665057787,13166.003660659997,76.64018523000414,53621.692991280004 2022-10-06,12:03:09.000,279,10996475,12485,0,1665057788,13165.969979109992,76.65428349000285,53621.74888824 2022-10-06,12:03:10.000,279,10996517,12605,0,1665057789,13165.949770179992,76.66838175000157,53621.70696552001 2022-10-06,12:03:11.000,279,10996496,12525,0,1665057790,13165.889143389992,76.73887305000244,53621.72792688 2022-10-06,12:03:12.000,279,10996516,12485,0,1665057791,13165.916088630001,76.73182392000308,53621.70696552001 2022-10-06,12:03:13.000,279,10996497,12805,0,1665057792,13165.882407079996,76.72477479000372,53621.70696552001 2022-10-06,12:03:14.000,279,10996539,12645,0,1665057793,13165.841989219996,76.76706956999988,53621.68600416001 2022-10-06,12:03:15.000,279,10996529,12605,0,1665057794,13165.801571359996,76.81641348000267,53621.60215872 2022-10-06,12:03:16.000,279,10996524,12605,0,1665057795,13165.862198149996,76.81641348000267,53621.6301072 2022-10-06,12:03:17.000,279,10996532,12525,0,1665057796,13165.828516599991,76.79526609000459,53621.546261760006 2022-10-06,12:03:18.000,279,10996481,12525,0,1665057797,13165.862198149996,76.7811678299986,53621.560236 2022-10-06,12:03:19.000,279,10996537,12565,0,1665057798,13165.922824939997,76.76002044000052,53621.595171600005 2022-10-06,12:03:20.000,279,10996513,12565,0,1665057799,13165.909352319992,76.75297131000116,53621.50433904 2022-10-06,12:03:21.000,279,10996518,12365,0,1665057800,13165.963242799997,76.71772566000436,53621.57421024 2022-10-06,12:03:22.000,279,10996554,12765,0,1665057801,13165.990188039992,76.73182392000308,53621.560236 2022-10-06,12:03:23.000,279,10996505,12725,0,1665057802,13166.044078519997,76.71067652999773,53621.53228752 2022-10-06,12:03:24.000,279,10996546,12605,0,1665057803,13166.037342210002,76.71067652999773,53621.53228752 2022-10-06,12:03:25.000,279,10996535,12805,0,1665057804,13166.050814829992,76.66838175000157,53621.49735192001 2022-10-06,12:03:26.000,279,10996492,12965,0,1665057805,13166.077760070002,76.63313610000478,53621.58818448001 2022-10-06,12:03:27.000,279,10996518,12605,0,1665057806,13166.064287449997,76.61903783999878,53621.58818448001 2022-10-06,12:03:28.000,279,10996523,12565,0,1665057807,13166.077760070002,76.60493958000006,53621.58119736 2022-10-06,12:03:29.000,279,10996512,12805,0,1665057808,13166.037342210002,76.59084132000135,53621.58119736 2022-10-06,12:03:30.000,279,10996508,12605,0,1665057809,13166.037342210002,76.61198870999942,53621.53927464001 2022-10-06,12:03:31.000,279,10996505,12605,0,1665057810,13166.003660659997,76.54149740999856,53621.58119736 2022-10-06,12:03:32.000,279,10996494,12605,0,1665057811,13166.003660659997,76.50625176000176,53621.58119736 2022-10-06,12:03:33.000,279,10996511,12605,0,1665057812,13166.044078519997,76.50625176000176,53621.53927464001 2022-10-06,12:03:34.000,279,10996456,12765,0,1665057813,13166.030605899992,76.47100610999769,53621.53228752 2022-10-06,12:03:35.000,279,10996511,12645,0,1665057814,13166.030605899992,76.44280959000025,53621.525300400004 2022-10-06,12:03:36.000,279,10996516,12285,0,1665057815,13165.990188039992,76.46395697999833,53621.560236 2022-10-06,12:03:37.000,279,10996556,12565,0,1665057816,13165.922824939997,76.47100610999769,53621.51132616 2022-10-06,12:03:38.000,279,10996567,12605,0,1665057817,13165.868934459992,76.44985871999961,53621.490364799996 2022-10-06,12:03:39.000,279,10996512,12805,0,1665057818,13165.889143389992,76.40756394000346,53621.49735192001 2022-10-06,12:03:40.000,279,10996517,12565,0,1665057819,13165.862198149996,76.40756394000346,53621.476390560005 2022-10-06,12:03:41.000,279,10996537,12525,0,1665057820,13165.916088630001,76.39346568000474,53621.4554292 2022-10-06,12:03:42.000,279,10996486,12765,0,1665057821,13165.963242799997,76.3864165499981,53621.46241632 2022-10-06,12:03:43.000,279,10996501,12605,0,1665057822,13165.983451729997,76.35822003000067,53621.46241632 2022-10-06,12:03:44.000,279,10996549,12685,0,1665057823,13165.990188039992,76.3864165499981,53621.43446784 2022-10-06,12:03:45.000,279,10996529,12685,0,1665057824,13166.030605899992,76.3864165499981,53621.40651936 2022-10-06,12:03:46.000,279,10996551,12565,0,1665057825,13165.996924350002,76.36526916000003,53621.44844208001 2022-10-06,12:03:47.000,279,10996526,12845,0,1665057826,13166.037342210002,76.39346568000474,53621.43446784 2022-10-06,12:03:48.000,279,10996530,12525,0,1665057827,13166.064287449997,76.42166220000217,53621.427480720005 2022-10-06,12:03:49.000,279,10996527,12765,0,1665057828,13166.050814829992,76.42166220000217,53621.39953224001 2022-10-06,12:03:50.000,279,10996503,12805,0,1665057829,13166.044078519997,76.44280959000025,53621.39953224001 2022-10-06,12:03:51.000,279,10996525,12965,0,1665057830,13166.030605899992,76.44280959000025,53621.48337768 2022-10-06,12:03:52.000,279,10996518,12805,0,1665057831,13165.983451729997,76.42166220000217,53621.51831328001 2022-10-06,12:03:53.000,279,10996496,12605,0,1665057832,13165.949770179992,76.41461307000282,53621.476390560005 2022-10-06,12:03:54.000,279,10996573,12605,0,1665057833,13165.868934459992,76.42871133000153,53621.46940344001 2022-10-06,12:03:55.000,279,10996518,12565,0,1665057834,13165.936297560002,76.42871133000153,53621.43446784 2022-10-06,12:03:56.000,279,10996506,12565,0,1665057835,13165.882407079996,76.3864165499981,53621.39254512 2022-10-06,12:03:57.000,279,10996530,12565,0,1665057836,13165.956506490002,76.4005148100041,53621.44145496 2022-10-06,12:03:58.000,279,10996525,12805,0,1665057837,13165.916088630001,76.36526916000003,53621.46940344001 2022-10-06,12:03:59.000,279,10996465,12405,0,1665057838,13165.916088630001,76.35822003000067,53621.48337768 2022-10-06,12:04:00.000,279,10996501,12445,0,1665057839,13165.922824939997,76.3864165499981,53621.46940344001 2022-10-06,12:04:01.000,279,10996523,12645,0,1665057840,13165.929561249992,76.37936741999874,53621.43446784 2022-10-06,12:04:02.000,279,10996526,12645,0,1665057841,13165.929561249992,76.35822003000067,53621.427480720005 2022-10-06,12:04:03.000,279,10996500,12605,0,1665057842,13166.003660659997,76.33707264000259,53621.427480720005 2022-10-06,12:04:04.000,279,10996529,12525,0,1665057843,13166.030605899992,76.3511709000013,53621.43446784 2022-10-06,12:04:05.000,279,10996542,12925,0,1665057844,13166.131650549993,76.34412177000195,53621.46940344001 2022-10-06,12:04:06.000,279,10996486,12685,0,1665057845,13166.131650549993,76.33002351000323,53621.40651936 2022-10-06,12:04:07.000,279,10996506,12525,0,1665057846,13166.259640439988,76.30887611999788,53621.51132616 2022-10-06,12:04:08.000,279,10996505,12765,0,1665057847,13166.286585679998,76.2877287299998,53621.49735192001 2022-10-06,12:04:09.000,279,10996523,12685,0,1665057848,13166.360685089989,76.30887611999788,53621.476390560005 2022-10-06,12:04:10.000,279,10996524,12845,0,1665057849,13166.401102949989,76.29477785999916,53621.4554292 2022-10-06,12:04:11.000,279,10996513,12685,0,1665057850,13166.441520809989,76.30182698999852,53621.4554292 2022-10-06,12:04:12.000,279,10996514,12565,0,1665057851,13166.488674979999,76.33707264000259,53621.49735192001 2022-10-06,12:04:13.000,279,10996532,12405,0,1665057852,13166.54256545999,76.34412177000195,53621.55324888 2022-10-06,12:04:14.000,279,10996492,12645,0,1665057853,13166.576247009994,76.40756394000346,53621.51831328001 2022-10-06,12:04:15.000,279,10996518,12645,0,1665057854,13166.576247009994,76.42166220000217,53621.58818448001 2022-10-06,12:04:16.000,279,10996522,12645,0,1665057855,13166.54930177,76.44985871999961,53621.56722312001 2022-10-06,12:04:17.000,279,10996501,12645,0,1665057856,13166.58971963,76.43576046000089,53621.595171600005 2022-10-06,12:04:18.000,279,10996532,12645,0,1665057857,13166.54930177,76.44985871999961,53621.61613296001 2022-10-06,12:04:19.000,279,10996509,12605,0,1665057858,13166.495411289994,76.45690784999897,53621.61613296001 2022-10-06,12:04:20.000,279,10996481,12565,0,1665057859,13166.468466049999,76.45690784999897,53621.595171600005 2022-10-06,12:04:21.000,279,10996518,12805,0,1665057860,13166.414575569994,76.47100610999769,53621.658055679996 2022-10-06,12:04:22.000,279,10996524,12765,0,1665057861,13166.387630329999,76.44280959000025,53621.692991280004 2022-10-06,12:04:23.000,279,10996537,12605,0,1665057862,13166.454993429994,76.3864165499981,53621.67202992 2022-10-06,12:04:24.000,279,10996482,12965,0,1665057863,13166.414575569994,76.41461307000282,53621.713952640006 2022-10-06,12:04:25.000,279,10996541,12885,0,1665057864,13166.394366639994,76.39346568000474,53621.62312008 2022-10-06,12:04:26.000,279,10996524,12645,0,1665057865,13166.340476159989,76.4005148100041,53621.66504280001 2022-10-06,12:04:27.000,279,10996541,12725,0,1665057866,13166.306794609998,76.37231828999938,53621.692991280004 2022-10-06,12:04:28.000,279,10996547,12685,0,1665057867,13166.225958889998,76.3864165499981,53621.658055679996 2022-10-06,12:04:29.000,279,10996510,12645,0,1665057868,13166.199013650003,76.34412177000195,53621.6999784 2022-10-06,12:04:30.000,279,10996567,12765,0,1665057869,13166.158595790002,76.32297438000387,53621.692991280004 2022-10-06,12:04:31.000,279,10996524,12645,0,1665057870,13166.111441619993,76.3511709000013,53621.6999784 2022-10-06,12:04:32.000,279,10996544,12485,0,1665057871,13166.077760070002,76.34412177000195,53621.6301072 2022-10-06,12:04:33.000,279,10996513,12605,0,1665057872,13166.151859479993,76.34412177000195,53621.692991280004 2022-10-06,12:04:34.000,279,10996530,12725,0,1665057873,13166.118177930002,76.37231828999938,53621.68600416001 2022-10-06,12:04:35.000,279,10996509,12685,0,1665057874,13166.091232689992,76.37231828999938,53621.62312008 2022-10-06,12:04:36.000,279,10996540,12565,0,1665057875,13166.104705309997,76.39346568000474,53621.66504280001 2022-10-06,12:04:37.000,279,10996531,12605,0,1665057876,13166.104705309997,76.40756394000346,53621.692991280004 2022-10-06,12:04:38.000,279,10996538,12565,0,1665057877,13166.091232689992,76.44280959000025,53621.74888824 2022-10-06,12:04:39.000,279,10996518,12845,0,1665057878,13166.064287449997,76.47805524000432,53621.70696552001 2022-10-06,12:04:40.000,279,10996538,12485,0,1665057879,13166.131650549993,76.54854653999791,53621.77683672 2022-10-06,12:04:41.000,279,10996525,12605,0,1665057880,13166.104705309997,76.57674306000263,53621.74888824 2022-10-06,12:04:42.000,279,10996537,12605,0,1665057881,13166.037342210002,76.59084132000135,53621.74888824 2022-10-06,12:04:43.000,279,10996555,12685,0,1665057882,13166.023869589997,76.61198870999942,53621.75587536001 2022-10-06,12:04:44.000,279,10996528,12765,0,1665057883,13166.010396969992,76.60493958000006,53621.72792688 2022-10-06,12:04:45.000,279,10996518,12605,0,1665057884,13166.003660659997,76.60493958000006,53621.73491400001 2022-10-06,12:04:46.000,279,10996507,12445,0,1665057885,13166.037342210002,76.58379219000199,53621.73491400001 2022-10-06,12:04:47.000,279,10996495,12525,0,1665057886,13166.077760070002,76.60493958000006,53621.692991280004 2022-10-06,12:04:48.000,279,10996484,12725,0,1665057887,13166.145123169998,76.62608696999814,53621.72792688 2022-10-06,12:04:49.000,279,10996482,12565,0,1665057888,13166.199013650003,76.64018523000414,53621.79081096 2022-10-06,12:04:50.000,279,10996494,12685,0,1665057889,13166.239431509988,76.66838175000157,53621.762862480005 2022-10-06,12:04:51.000,279,10996513,12685,0,1665057890,13166.219222579988,76.66133262000221,53621.7698496 2022-10-06,12:04:52.000,279,10996533,12685,0,1665057891,13166.232695199993,76.70362739999837,53621.644081440005 2022-10-06,12:04:53.000,279,10996504,12525,0,1665057892,13166.313530919993,76.71067652999773,53621.7698496 2022-10-06,12:04:54.000,279,10996515,12445,0,1665057893,13166.374157709994,76.72477479000372,53621.78382384001 2022-10-06,12:04:55.000,279,10996521,12565,0,1665057894,13166.414575569994,76.76706956999988,53621.88863064 2022-10-06,12:04:56.000,279,10996459,12685,0,1665057895,13166.421311879989,76.76002044000052,53621.8397208 2022-10-06,12:04:57.000,279,10996522,12565,0,1665057896,13166.46172973999,76.73887305000244,53621.83273368001 2022-10-06,12:04:58.000,279,10996493,12605,0,1665057897,13166.380894019989,76.69657826999901,53621.825746559996 2022-10-06,12:04:59.000,279,10996506,12565,0,1665057898,13166.367421399998,76.70362739999837,53621.85369504001 2022-10-06,12:05:00.000,279,10996513,12525,0,1665057899,13166.394366639994,76.70362739999837,53621.83273368001 2022-10-06,12:05:01.000,279,10996499,12685,0,1665057900,13166.380894019989,76.70362739999837,53621.86766928 2022-10-06,12:05:02.000,279,10996524,12725,0,1665057901,13166.374157709994,76.69657826999901,53621.87465640001 2022-10-06,12:05:03.000,279,10996526,12565,0,1665057902,13166.428048189999,76.68952913999965,53621.930553360005 2022-10-06,12:05:04.000,279,10996512,12325,0,1665057903,13166.421311879989,76.68248001000029,53621.95151472001 2022-10-06,12:05:05.000,279,10996504,12685,0,1665057904,13166.401102949989,76.66838175000157,53621.930553360005 2022-10-06,12:05:06.000,279,10996515,12645,0,1665057905,13166.421311879989,76.69657826999901,53621.95151472001 2022-10-06,12:05:07.000,279,10996452,12725,0,1665057906,13166.414575569994,76.65428349000285,53621.97247608001 2022-10-06,12:05:08.000,279,10996518,12925,0,1665057907,13166.428048189999,76.63313610000478,53621.92356624001 2022-10-06,12:05:09.000,279,10996484,12645,0,1665057908,13166.434784499994,76.61198870999942,53621.993437439996 2022-10-06,12:05:10.000,279,10996509,12445,0,1665057909,13166.454993429994,76.61198870999942,53621.98645032 2022-10-06,12:05:11.000,279,10996480,12485,0,1665057910,13166.46172973999,76.55559567000455,53621.979463200005 2022-10-06,12:05:12.000,279,10996513,12645,0,1665057911,13166.54256545999,76.54854653999791,53622.00741168 2022-10-06,12:05:13.000,279,10996480,12525,0,1665057912,13166.56277438999,76.49215350000304,53621.98645032 2022-10-06,12:05:14.000,279,10996546,12645,0,1665057913,13166.58298331999,76.50625176000176,53621.97247608001 2022-10-06,12:05:15.000,279,10996491,12765,0,1665057914,13166.58971963,76.49215350000304,53621.9445276 2022-10-06,12:05:16.000,279,10996491,12685,0,1665057915,13166.65034642,76.49215350000304,53622.0143988 2022-10-06,12:05:17.000,279,10996550,12685,0,1665057916,13166.636873799995,76.45690784999897,53621.930553360005 2022-10-06,12:05:18.000,279,10996496,12365,0,1665057917,13166.71097321,76.3864165499981,53622.028373040004 2022-10-06,12:05:19.000,279,10996495,12605,0,1665057918,13166.73118214,76.37936741999874,53622.02138592001 2022-10-06,12:05:20.000,279,10996497,12765,0,1665057919,13166.7716,76.29477785999916,53622.10523136 2022-10-06,12:05:21.000,279,10996485,12485,0,1665057920,13166.717709519995,76.28067960000044,53622.098244240005 2022-10-06,12:05:22.000,279,10996538,12805,0,1665057921,13166.67055535,76.28067960000044,53622.06330864 2022-10-06,12:05:23.000,279,10996525,12685,0,1665057922,13166.54930177,76.252483080003,53622.04234728001 2022-10-06,12:05:24.000,279,10996506,12565,0,1665057923,13166.596455939994,76.28067960000044,53622.02138592001 2022-10-06,12:05:25.000,279,10996451,12605,0,1665057924,13166.54256545999,76.27363047000108,53622.09125712001 2022-10-06,12:05:26.000,279,10996498,12645,0,1665057925,13166.515620219994,76.26658134000172,53622.08427 2022-10-06,12:05:27.000,279,10996438,12765,0,1665057926,13166.428048189999,76.24543395000364,53622.10523136 2022-10-06,12:05:28.000,279,10996511,12685,0,1665057927,13166.374157709994,76.23838482000428,53622.098244240005 2022-10-06,12:05:29.000,279,10996508,12765,0,1665057928,13166.347212469998,76.19609004000085,53622.07728288 2022-10-06,12:05:30.000,279,10996510,12485,0,1665057929,13166.293321989993,76.19609004000085,53621.993437439996 2022-10-06,12:05:31.000,279,10996491,12885,0,1665057930,13166.279849369988,76.1890409100015,53621.98645032 2022-10-06,12:05:32.000,279,10996525,12565,0,1665057931,13166.225958889998,76.23838482000428,53621.881643520006 2022-10-06,12:05:33.000,279,10996541,12765,0,1665057932,13166.273113059993,76.20313917000021,53621.993437439996 2022-10-06,12:05:34.000,279,10996500,12605,0,1665057933,13166.293321989993,76.21723742999893,53621.96548896 2022-10-06,12:05:35.000,279,10996523,12645,0,1665057934,13166.340476159989,76.16789352000342,53622.00741168 2022-10-06,12:05:36.000,279,10996561,12725,0,1665057935,13166.286585679998,76.18199178000214,53622.00042456001 2022-10-06,12:05:37.000,279,10996529,12645,0,1665057936,13166.279849369988,76.1890409100015,53621.95850184 2022-10-06,12:05:38.000,279,10996549,12405,0,1665057937,13166.300058299988,76.20313917000021,53621.9445276 2022-10-06,12:05:39.000,279,10996549,12685,0,1665057938,13166.347212469998,76.18199178000214,53621.96548896 2022-10-06,12:05:40.000,279,10996538,12605,0,1665057939,13166.353948779994,76.16789352000342,53621.860682160004 2022-10-06,12:05:41.000,279,10996480,12645,0,1665057940,13166.401102949989,76.1537952600047,53621.89561776 2022-10-06,12:05:42.000,279,10996511,12605,0,1665057941,13166.394366639994,76.16789352000342,53621.8397208 2022-10-06,12:05:43.000,279,10996510,12485,0,1665057942,13166.454993429994,76.17494265000278,53621.84670792 2022-10-06,12:05:44.000,279,10996531,12645,0,1665057943,13166.441520809989,76.1890409100015,53621.79779808 2022-10-06,12:05:45.000,279,10996558,12645,0,1665057944,13166.380894019989,76.21018829999957,53621.88863064 2022-10-06,12:05:46.000,279,10996514,12565,0,1665057945,13166.380894019989,76.24543395000364,53621.78382384001 2022-10-06,12:05:47.000,279,10996475,12645,0,1665057946,13166.441520809989,76.21723742999893,53621.8397208 2022-10-06,12:05:48.000,279,10996516,12885,0,1665057947,13166.475202359994,76.30182698999852,53621.79081096 2022-10-06,12:05:49.000,279,10996488,12725,0,1665057948,13166.434784499994,76.252483080003,53621.79779808 2022-10-06,12:05:50.000,279,10996486,12605,0,1665057949,13166.448257119999,76.30182698999852,53621.81875944 2022-10-06,12:05:51.000,279,10996513,12645,0,1665057950,13166.380894019989,76.252483080003,53621.77683672 2022-10-06,12:05:52.000,279,10996504,12885,0,1665057951,13166.428048189999,76.21018829999957,53621.79779808 2022-10-06,12:05:53.000,279,10996559,12685,0,1665057952,13166.380894019989,76.20313917000021,53621.77683672 2022-10-06,12:05:54.000,279,10996530,12685,0,1665057953,13166.360685089989,76.19609004000085,53621.762862480005 2022-10-06,12:05:55.000,279,10996539,12605,0,1665057954,13166.300058299988,76.16789352000342,53621.81875944 2022-10-06,12:05:56.000,279,10996514,12565,0,1665057955,13166.313530919993,76.16084439000406,53621.78382384001 2022-10-06,12:05:57.000,279,10996554,12645,0,1665057956,13166.279849369988,76.14674612999806,53621.7698496 2022-10-06,12:05:58.000,279,10996498,12485,0,1665057957,13166.212486269993,76.1890409100015,53621.70696552001 2022-10-06,12:05:59.000,279,10996537,12485,0,1665057958,13166.219222579988,76.23133568999765,53621.79081096 2022-10-06,12:06:00.000,279,10996536,12765,0,1665057959,13166.205749959998,76.23133568999765,53621.762862480005 2022-10-06,12:06:01.000,279,10996508,12605,0,1665057960,13166.165332099998,76.1537952600047,53621.74888824 2022-10-06,12:06:02.000,279,10996536,12685,0,1665057961,13166.158595790002,76.12559873999999,53621.713952640006 2022-10-06,12:06:03.000,279,10996515,12765,0,1665057962,13166.165332099998,76.11150048000127,53621.72792688 2022-10-06,12:06:04.000,279,10996509,12485,0,1665057963,13166.199013650003,76.12559873999999,53621.692991280004 2022-10-06,12:06:05.000,279,10996497,12805,0,1665057964,13166.232695199993,76.11150048000127,53621.713952640006 2022-10-06,12:06:06.000,279,10996521,12805,0,1665057965,13166.252904129993,76.10445135000191,53621.70696552001 2022-10-06,12:06:07.000,279,10996465,12685,0,1665057966,13166.306794609998,76.09035309000319,53621.6999784 2022-10-06,12:06:08.000,279,10996506,12605,0,1665057967,13166.327003539998,76.12559873999999,53621.73491400001 2022-10-06,12:06:09.000,279,10996498,12565,0,1665057968,13166.367421399998,76.14674612999806,53621.713952640006 2022-10-06,12:06:10.000,279,10996532,12805,0,1665057969,13166.367421399998,76.1537952600047,53621.644081440005 2022-10-06,12:06:11.000,279,10996547,12645,0,1665057970,13166.421311879989,76.17494265000278,53621.63709432001 2022-10-06,12:06:12.000,279,10996482,12845,0,1665057971,13166.454993429994,76.24543395000364,53621.644081440005 2022-10-06,12:06:13.000,279,10996491,12605,0,1665057972,13166.556038079994,76.26658134000172,53621.644081440005 2022-10-06,12:06:14.000,279,10996521,12565,0,1665057973,13166.58298331999,76.23133568999765,53621.67202992 2022-10-06,12:06:15.000,279,10996503,12405,0,1665057974,13166.636873799995,76.19609004000085,53621.713952640006 2022-10-06,12:06:16.000,279,10996557,12565,0,1665057975,13166.63013749,76.11854961000063,53621.762862480005 2022-10-06,12:06:17.000,279,10996510,12725,0,1665057976,13166.71097321,76.08330396000383,53621.6999784 2022-10-06,12:06:18.000,279,10996545,12845,0,1665057977,13166.70423689999,76.06920569999784,53621.73491400001 2022-10-06,12:06:19.000,279,10996511,12525,0,1665057978,13166.717709519995,76.03396005000104,53621.72093976 2022-10-06,12:06:20.000,279,10996511,12685,0,1665057979,13166.697500589995,75.99166527000489,53621.65106856 2022-10-06,12:06:21.000,279,10996502,12725,0,1665057980,13166.72444582999,75.99166527000489,53621.65106856 2022-10-06,12:06:22.000,279,10996542,12725,0,1665057981,13166.67055535,75.92117397000402,53621.658055679996 2022-10-06,12:06:23.000,279,10996501,12525,0,1665057982,13166.72444582999,75.88592831999995,53621.6999784 2022-10-06,12:06:24.000,279,10996537,12565,0,1665057983,13166.63013749,75.85068267000315,53621.61613296001 2022-10-06,12:06:25.000,279,10996472,12725,0,1665057984,13166.657082729995,75.81543701999908,53621.60914584 2022-10-06,12:06:26.000,279,10996547,12525,0,1665057985,13166.67055535,75.75904398000421,53621.644081440005 2022-10-06,12:06:27.000,279,10996476,12725,0,1665057986,13166.697500589995,75.70265094000206,53621.65106856 2022-10-06,12:06:28.000,279,10996479,12765,0,1665057987,13166.62340117999,75.6956018100027,53621.644081440005 2022-10-06,12:06:29.000,279,10996474,12485,0,1665057988,13166.60319224999,75.67445442000462,53621.66504280001 2022-10-06,12:06:30.000,279,10996487,12605,0,1665057989,13166.52235652999,75.68150355000398,53621.65106856 2022-10-06,12:06:31.000,279,10996548,12845,0,1665057990,13166.54930177,75.72379833000014,53621.6301072 2022-10-06,12:06:32.000,279,10996493,12605,0,1665057991,13166.448257119999,75.70970007000142,53621.644081440005 2022-10-06,12:06:33.000,279,10996575,12565,0,1665057992,13166.428048189999,75.7308474599995,53621.61613296001 2022-10-06,12:06:34.000,279,10996515,12485,0,1665057993,13166.380894019989,75.74494571999821,53621.56722312001 2022-10-06,12:06:35.000,279,10996521,12845,0,1665057994,13166.421311879989,75.7308474599995,53621.61613296001 2022-10-06,12:06:36.000,279,10996496,12765,0,1665057995,13166.441520809989,75.7308474599995,53621.595171600005 2022-10-06,12:06:37.000,279,10996517,12645,0,1665057996,13166.488674979999,75.70970007000142,53621.525300400004 2022-10-06,12:06:38.000,279,10996510,12525,0,1665057997,13166.529092839999,75.67445442000462,53621.57421024 2022-10-06,12:06:39.000,279,10996544,12725,0,1665057998,13166.58971963,75.71674920000078,53621.60914584 2022-10-06,12:06:40.000,279,10996530,12565,0,1665057999,13166.65034642,75.78724050000164,53621.595171600005 2022-10-06,12:06:41.000,279,10996531,12605,0,1665058000,13166.68402796999,75.81543701999908,53621.58818448001 2022-10-06,12:06:42.000,279,10996510,12685,0,1665058001,13166.67055535,75.82248614999844,53621.525300400004 2022-10-06,12:06:43.000,279,10996525,12725,0,1665058002,13166.657082729995,75.8295352799978,53621.53927464001 2022-10-06,12:06:44.000,279,10996515,12565,0,1665058003,13166.68402796999,75.90002657999867,53621.55324888 2022-10-06,12:06:45.000,279,10996519,12885,0,1665058004,13166.67055535,75.90707570999803,53621.56722312001 2022-10-06,12:06:46.000,279,10996512,12645,0,1665058005,13166.697500589995,75.94937049000146,53621.58119736 2022-10-06,12:06:47.000,279,10996546,12605,0,1665058006,13166.68402796999,75.90002657999867,53621.61613296001 2022-10-06,12:06:48.000,279,10996516,12805,0,1665058007,13166.60319224999,75.91412484000466,53621.60215872 2022-10-06,12:06:49.000,279,10996522,12685,0,1665058008,13166.5695107,75.89297744999931,53621.60215872 2022-10-06,12:06:50.000,279,10996533,12845,0,1665058009,13166.475202359994,75.85068267000315,53621.546261760006 2022-10-06,12:06:51.000,279,10996525,12885,0,1665058010,13166.374157709994,75.78724050000164,53621.57421024 2022-10-06,12:06:52.000,279,10996539,12645,0,1665058011,13166.367421399998,75.72379833000014,53621.57421024 2022-10-06,12:06:53.000,279,10996518,12805,0,1665058012,13166.347212469998,75.74494571999821,53621.48337768 2022-10-06,12:06:54.000,279,10996531,12765,0,1665058013,13166.333739849993,75.75199485000485,53621.57421024 2022-10-06,12:06:55.000,279,10996505,12485,0,1665058014,13166.333739849993,75.70970007000142,53621.58818448001 2022-10-06,12:06:56.000,279,10996470,12485,0,1665058015,13166.293321989993,75.67445442000462,53621.53927464001 2022-10-06,12:06:57.000,279,10996526,12525,0,1665058016,13166.246167819998,75.63215964000119,53621.546261760006 2022-10-06,12:06:58.000,279,10996530,12565,0,1665058017,13166.219222579988,75.64625789999991,53621.50433904 2022-10-06,12:06:59.000,279,10996486,12765,0,1665058018,13166.205749959998,75.62511051000183,53621.476390560005 2022-10-06,12:07:00.000,279,10996500,12685,0,1665058019,13166.252904129993,75.64625789999991,53621.51831328001 2022-10-06,12:07:01.000,279,10996517,12725,0,1665058020,13166.259640439988,75.66035615999863,53621.51132616 2022-10-06,12:07:02.000,279,10996509,12765,0,1665058021,13166.259640439988,75.70970007000142,53621.490364799996 2022-10-06,12:07:03.000,279,10996511,12925,0,1665058022,13166.320267229989,75.73789658999885,53621.51831328001 2022-10-06,12:07:04.000,279,10996539,12645,0,1665058023,13166.300058299988,75.8295352799978,53621.49735192001 2022-10-06,12:07:05.000,279,10996502,12845,0,1665058024,13166.279849369988,75.8436335400038,53621.46241632 2022-10-06,12:07:06.000,279,10996533,12845,0,1665058025,13166.225958889998,75.91412484000466,53621.46241632 2022-10-06,12:07:07.000,279,10996501,12365,0,1665058026,13166.232695199993,75.93527223000274,53621.46940344001 2022-10-06,12:07:08.000,279,10996527,12805,0,1665058027,13166.232695199993,75.98461613999825,53621.49735192001 2022-10-06,12:07:09.000,279,10996530,12965,0,1665058028,13166.212486269993,76.01281266000296,53621.44844208001 2022-10-06,12:07:10.000,279,10996521,12725,0,1665058029,13166.340476159989,76.02691092000168,53621.490364799996 2022-10-06,12:07:11.000,279,10996531,12725,0,1665058030,13166.407839259999,76.01281266000296,53621.50433904 2022-10-06,12:07:12.000,279,10996486,12605,0,1665058031,13166.535829149994,76.0410091800004,53621.525300400004 2022-10-06,12:07:13.000,279,10996572,12445,0,1665058032,13166.576247009994,76.06920569999784,53621.60914584 2022-10-06,12:07:14.000,279,10996523,12845,0,1665058033,13166.556038079994,76.11150048000127,53621.60215872 2022-10-06,12:07:15.000,279,10996514,12685,0,1665058034,13166.60319224999,76.12559873999999,53621.53228752 2022-10-06,12:07:16.000,279,10996519,12605,0,1665058035,13166.66381903999,76.1396969999987,53621.56722312001 2022-10-06,12:07:17.000,279,10996531,12605,0,1665058036,13166.69076428,76.16084439000406,53621.560236 2022-10-06,12:07:18.000,279,10996495,12725,0,1665058037,13166.758127379995,76.16084439000406,53621.60215872 2022-10-06,12:07:19.000,279,10996512,12645,0,1665058038,13166.76486368999,76.16789352000342,53621.658055679996 2022-10-06,12:07:20.000,279,10996500,12645,0,1665058039,13166.7716,76.12559873999999,53621.6301072 2022-10-06,12:07:21.000,279,10996544,12765,0,1665058040,13166.7716,76.12559873999999,53621.6301072 2022-10-06,12:07:22.000,279,10996522,12765,0,1665058041,13166.73118214,76.09740222000255,53621.67202992 2022-10-06,12:07:23.000,279,10996510,12525,0,1665058042,13166.75139107,76.07625483000447,53621.63709432001 2022-10-06,12:07:24.000,279,10996517,12765,0,1665058043,13166.7716,76.0057635300036,53621.66504280001 2022-10-06,12:07:25.000,279,10996504,12725,0,1665058044,13166.74465475999,75.97051787999953,53621.63709432001 2022-10-06,12:07:26.000,279,10996517,12965,0,1665058045,13166.657082729995,75.92822310000338,53621.644081440005 2022-10-06,12:07:27.000,279,10996509,12605,0,1665058046,13166.74465475999,75.92117397000402,53621.713952640006 2022-10-06,12:07:28.000,279,10996531,12765,0,1665058047,13166.778336309995,75.89297744999931,53621.72792688 2022-10-06,12:07:29.000,279,10996477,12565,0,1665058048,13166.74465475999,75.89297744999931,53621.73491400001 2022-10-06,12:07:30.000,279,10996545,12605,0,1665058049,13166.66381903999,75.90002657999867,53621.68600416001 2022-10-06,12:07:31.000,279,10996506,12725,0,1665058050,13166.657082729995,75.89297744999931,53621.72792688 2022-10-06,12:07:32.000,279,10996499,12765,0,1665058051,13166.556038079994,75.91412484000466,53621.68600416001 2022-10-06,12:07:33.000,279,10996490,12605,0,1665058052,13166.50214759999,75.92822310000338,53621.68600416001 2022-10-06,12:07:34.000,279,10996522,12605,0,1665058053,13166.407839259999,75.93527223000274,53621.692991280004 2022-10-06,12:07:35.000,279,10996560,12765,0,1665058054,13166.313530919993,75.91412484000466,53621.68600416001 2022-10-06,12:07:36.000,279,10996516,12565,0,1665058055,13166.266376749998,75.90707570999803,53621.68600416001 2022-10-06,12:07:37.000,279,10996509,12725,0,1665058056,13166.232695199993,75.87183006000123,53621.67901704 2022-10-06,12:07:38.000,279,10996506,12765,0,1665058057,13166.178804720003,75.87887919000059,53621.560236 2022-10-06,12:07:39.000,279,10996520,12605,0,1665058058,13166.225958889998,75.80838788999972,53621.60215872 2022-10-06,12:07:40.000,279,10996566,12805,0,1665058059,13166.199013650003,75.82248614999844,53621.53228752 2022-10-06,12:07:41.000,279,10996486,12685,0,1665058060,13166.205749959998,75.78019137000229,53621.56722312001 2022-10-06,12:07:42.000,279,10996533,12805,0,1665058061,13166.212486269993,75.81543701999908,53621.53927464001 2022-10-06,12:07:43.000,279,10996501,12725,0,1665058062,13166.266376749998,75.78724050000164,53621.55324888 2022-10-06,12:07:44.000,279,10996485,12925,0,1665058063,13166.293321989993,75.794289630001,53621.48337768 2022-10-06,12:07:45.000,279,10996521,12605,0,1665058064,13166.273113059993,75.78724050000164,53621.50433904 2022-10-06,12:07:46.000,279,10996507,12645,0,1665058065,13166.252904129993,75.80133876000036,53621.40651936 2022-10-06,12:07:47.000,279,10996518,12565,0,1665058066,13166.246167819998,75.78724050000164,53621.41350648 2022-10-06,12:07:48.000,279,10996502,12645,0,1665058067,13166.225958889998,75.81543701999908,53621.490364799996 2022-10-06,12:07:49.000,279,10996498,12445,0,1665058068,13166.185541029998,75.80838788999972,53621.44145496 2022-10-06,12:07:50.000,279,10996539,12645,0,1665058069,13166.165332099998,75.75904398000421,53621.48337768 2022-10-06,12:07:51.000,279,10996477,12565,0,1665058070,13166.178804720003,75.75199485000485,53621.46940344001 2022-10-06,12:07:52.000,279,10996514,12485,0,1665058071,13166.165332099998,75.78019137000229,53621.44844208001 2022-10-06,12:07:53.000,279,10996542,12605,0,1665058072,13166.145123169998,75.794289630001,53621.43446784 2022-10-06,12:07:54.000,279,10996507,12685,0,1665058073,13166.097969000002,75.82248614999844,53621.476390560005 2022-10-06,12:07:55.000,279,10996528,12765,0,1665058074,13166.044078519997,75.87183006000123,53621.385558 2022-10-06,12:07:56.000,279,10996497,12645,0,1665058075,13166.064287449997,75.87887919000059,53621.4554292 2022-10-06,12:07:57.000,279,10996544,12565,0,1665058076,13166.030605899992,75.85068267000315,53621.490364799996 2022-10-06,12:07:58.000,279,10996533,12845,0,1665058077,13165.969979109992,75.85773180000251,53621.51132616 2022-10-06,12:07:59.000,279,10996541,12445,0,1665058078,13165.990188039992,75.85068267000315,53621.560236 2022-10-06,12:08:00.000,279,10996495,12965,0,1665058079,13166.010396969992,75.81543701999908,53621.57421024 2022-10-06,12:08:01.000,279,10996575,12725,0,1665058080,13166.050814829992,75.78724050000164,53621.595171600005 2022-10-06,12:08:02.000,279,10996553,12565,0,1665058081,13166.010396969992,75.78724050000164,53621.62312008 2022-10-06,12:08:03.000,279,10996484,12605,0,1665058082,13166.077760070002,75.80133876000036,53621.60215872 2022-10-06,12:08:04.000,279,10996513,12685,0,1665058083,13166.037342210002,75.78019137000229,53621.58119736 2022-10-06,12:08:05.000,279,10996542,12645,0,1665058084,13165.976715420002,75.794289630001,53621.525300400004 2022-10-06,12:08:06.000,279,10996543,12605,0,1665058085,13166.044078519997,75.77314224000293,53621.62312008 2022-10-06,12:08:07.000,279,10996540,12605,0,1665058086,13166.071023759992,75.78019137000229,53621.65106856 2022-10-06,12:08:08.000,279,10996517,12645,0,1665058087,13166.124914239997,75.75904398000421,53621.67202992 2022-10-06,12:08:09.000,279,10996523,12765,0,1665058088,13166.199013650003,75.80133876000036,53621.692991280004 2022-10-06,12:08:10.000,279,10996552,12885,0,1665058089,13166.118177930002,75.87183006000123,53621.6301072 2022-10-06,12:08:11.000,279,10996519,12645,0,1665058090,13166.192277339993,75.92117397000402,53621.66504280001 2022-10-06,12:08:12.000,279,10996502,12805,0,1665058091,13166.131650549993,75.9423213600021,53621.67202992 2022-10-06,12:08:13.000,279,10996571,12565,0,1665058092,13166.172068409993,75.9423213600021,53621.66504280001 2022-10-06,12:08:14.000,279,10996540,12565,0,1665058093,13166.205749959998,75.97051787999953,53621.75587536001 2022-10-06,12:08:15.000,279,10996543,12725,0,1665058094,13166.273113059993,76.01281266000296,53621.7698496 2022-10-06,12:08:16.000,279,10996478,12805,0,1665058095,13166.327003539998,76.09035309000319,53621.825746559996 2022-10-06,12:08:17.000,279,10996540,12765,0,1665058096,13166.353948779994,76.12559873999999,53621.83273368001 2022-10-06,12:08:18.000,279,10996511,12725,0,1665058097,13166.313530919993,76.16084439000406,53621.89561776 2022-10-06,12:08:19.000,279,10996478,12685,0,1665058098,13166.313530919993,76.1890409100015,53621.87465640001 2022-10-06,12:08:20.000,279,10996486,12365,0,1665058099,13166.293321989993,76.30182698999852,53621.881643520006 2022-10-06,12:08:21.000,279,10996489,12805,0,1665058100,13166.293321989993,76.28067960000044,53621.92356624001 2022-10-06,12:08:22.000,279,10996548,12725,0,1665058101,13166.219222579988,76.31592525000451,53622.0143988 2022-10-06,12:08:23.000,279,10996500,12765,0,1665058102,13166.205749959998,76.27363047000108,53622.028373040004 2022-10-06,12:08:24.000,279,10996519,12325,0,1665058103,13166.158595790002,76.2877287299998,53622.049334400006 2022-10-06,12:08:25.000,279,10996529,12645,0,1665058104,13166.178804720003,76.2877287299998,53622.08427 2022-10-06,12:08:26.000,279,10996555,12725,0,1665058105,13166.151859479993,76.26658134000172,53622.02138592001 2022-10-06,12:08:27.000,279,10996510,12885,0,1665058106,13166.091232689992,76.21723742999893,53621.98645032 2022-10-06,12:08:28.000,279,10996535,12645,0,1665058107,13166.145123169998,76.17494265000278,53622.02138592001 2022-10-06,12:08:29.000,279,10996539,12685,0,1665058108,13166.185541029998,76.1396969999987,53622.05632152 2022-10-06,12:08:30.000,279,10996501,12885,0,1665058109,13166.178804720003,76.12559873999999,53622.02138592001 2022-10-06,12:08:31.000,279,10996514,12725,0,1665058110,13166.259640439988,76.06215656999848,53622.11221848 2022-10-06,12:08:32.000,279,10996506,12645,0,1665058111,13166.252904129993,76.01986179000232,53622.12619272 2022-10-06,12:08:33.000,279,10996541,12685,0,1665058112,13166.286585679998,75.98461613999825,53622.11221848 2022-10-06,12:08:34.000,279,10996559,12525,0,1665058113,13166.246167819998,75.95641962000082,53622.11221848 2022-10-06,12:08:35.000,279,10996533,12765,0,1665058114,13166.225958889998,75.9423213600021,53622.07728288 2022-10-06,12:08:36.000,279,10996528,12645,0,1665058115,13166.259640439988,75.9423213600021,53622.13317984 2022-10-06,12:08:37.000,279,10996535,12645,0,1665058116,13166.185541029998,75.94937049000146,53622.028373040004 2022-10-06,12:08:38.000,279,10996538,12645,0,1665058117,13166.266376749998,75.93527223000274,53622.08427 2022-10-06,12:08:39.000,279,10996502,12605,0,1665058118,13166.333739849993,75.92117397000402,53622.14016696001 2022-10-06,12:08:40.000,279,10996532,12525,0,1665058119,13166.286585679998,75.88592831999995,53622.1541412 2022-10-06,12:08:41.000,279,10996539,12725,0,1665058120,13166.232695199993,75.92117397000402,53622.13317984 2022-10-06,12:08:42.000,279,10996502,12765,0,1665058121,13166.219222579988,75.85773180000251,53622.14016696001 2022-10-06,12:08:43.000,279,10996522,12485,0,1665058122,13166.199013650003,75.89297744999931,53622.147154080005 2022-10-06,12:08:44.000,279,10996517,12565,0,1665058123,13166.185541029998,75.87183006000123,53622.18208968 2022-10-06,12:08:45.000,279,10996532,12685,0,1665058124,13166.165332099998,75.90707570999803,53622.12619272 2022-10-06,12:08:46.000,279,10996528,12565,0,1665058125,13166.118177930002,75.88592831999995,53622.08427 2022-10-06,12:08:47.000,279,10996541,12725,0,1665058126,13166.178804720003,75.87887919000059,53622.1541412 2022-10-06,12:08:48.000,279,10996535,12885,0,1665058127,13166.104705309997,75.90707570999803,53622.147154080005 2022-10-06,12:08:49.000,279,10996540,12605,0,1665058128,13166.077760070002,75.93527223000274,53622.21003816001 2022-10-06,12:08:50.000,279,10996521,12485,0,1665058129,13165.990188039992,75.9423213600021,53622.16811544001 2022-10-06,12:08:51.000,279,10996522,12605,0,1665058130,13165.983451729997,75.9775670099989,53622.18907680001 2022-10-06,12:08:52.000,279,10996507,12605,0,1665058131,13165.949770179992,76.03396005000104,53622.14016696001 2022-10-06,12:08:53.000,279,10996537,12765,0,1665058132,13165.963242799997,76.11854961000063,53622.18208968 2022-10-06,12:08:54.000,279,10996452,12765,0,1665058133,13165.909352319992,76.20313917000021,53622.161128319996 2022-10-06,12:08:55.000,279,10996541,12685,0,1665058134,13165.963242799997,76.23133568999765,53622.217025280006 2022-10-06,12:08:56.000,279,10996508,12725,0,1665058135,13165.969979109992,76.252483080003,53622.23099952 2022-10-06,12:08:57.000,279,10996542,12725,0,1665058136,13165.990188039992,76.28067960000044,53622.24497376 2022-10-06,12:08:58.000,279,10996541,12765,0,1665058137,13165.889143389992,76.30887611999788,53622.2240124 2022-10-06,12:08:59.000,279,10996506,12605,0,1665058138,13165.922824939997,76.30887611999788,53622.21003816001 2022-10-06,12:09:00.000,279,10996518,12485,0,1665058139,13165.969979109992,76.3864165499981,53622.13317984 2022-10-06,12:09:01.000,279,10996546,12605,0,1665058140,13166.118177930002,76.42166220000217,53622.161128319996 2022-10-06,12:09:02.000,279,10996508,12685,0,1665058141,13166.252904129993,76.3864165499981,53622.25894800001 2022-10-06,12:09:03.000,279,10996501,12725,0,1665058142,13166.428048189999,76.4005148100041,53622.27292224 2022-10-06,12:09:04.000,279,10996482,12725,0,1665058143,13166.468466049999,76.41461307000282,53622.28689648001 2022-10-06,12:09:05.000,279,10996511,12405,0,1665058144,13166.576247009994,76.4005148100041,53622.34978056 2022-10-06,12:09:06.000,279,10996558,12645,0,1665058145,13166.636873799995,76.37936741999874,53622.412664640004 2022-10-06,12:09:07.000,279,10996527,12805,0,1665058146,13166.70423689999,76.3864165499981,53622.41965176 2022-10-06,12:09:08.000,279,10996543,12645,0,1665058147,13166.737918449995,76.3864165499981,53622.46157448 2022-10-06,12:09:09.000,279,10996542,12685,0,1665058148,13166.78507261999,76.30887611999788,53622.51048432 2022-10-06,12:09:10.000,279,10996571,12405,0,1665058149,13166.89285358,76.33707264000259,53622.49651008 2022-10-06,12:09:11.000,279,10996518,12725,0,1665058150,13166.85243572,76.32297438000387,53622.52445856001 2022-10-06,12:09:12.000,279,10996529,12845,0,1665058151,13166.87264465,76.35822003000067,53622.52445856001 2022-10-06,12:09:13.000,279,10996523,12565,0,1665058152,13166.919798819996,76.36526916000003,53622.608304 2022-10-06,12:09:14.000,279,10996487,12605,0,1665058153,13166.90632619999,76.37231828999938,53622.608304 2022-10-06,12:09:15.000,279,10996529,12565,0,1665058154,13166.91306251,76.39346568000474,53622.608304 2022-10-06,12:09:16.000,279,10996559,12685,0,1665058155,13166.88611726999,76.42166220000217,53622.608304 2022-10-06,12:09:17.000,279,10996490,12805,0,1665058156,13166.926535129991,76.40756394000346,53622.608304 2022-10-06,12:09:18.000,279,10996526,12805,0,1665058157,13166.9736893,76.37936741999874,53622.62926536 2022-10-06,12:09:19.000,279,10996577,12685,0,1665058158,13167.020843469996,76.37936741999874,53622.6781752 2022-10-06,12:09:20.000,279,10996495,12725,0,1665058159,13167.094942880001,76.40756394000346,53622.72708504 2022-10-06,12:09:21.000,279,10996523,12605,0,1665058160,13167.115151810001,76.42166220000217,53622.73407216 2022-10-06,12:09:22.000,279,10996521,12725,0,1665058161,13167.115151810001,76.42871133000153,53622.72708504 2022-10-06,12:09:23.000,279,10996568,12565,0,1665058162,13167.169042289992,76.41461307000282,53622.6781752 2022-10-06,12:09:24.000,279,10996513,12805,0,1665058163,13167.256614320002,76.42166220000217,53622.72708504 2022-10-06,12:09:25.000,279,10996521,12765,0,1665058164,13167.317241110002,76.39346568000474,53622.72708504 2022-10-06,12:09:26.000,279,10996517,12645,0,1665058165,13167.377867900002,76.41461307000282,53622.769007760005 2022-10-06,12:09:27.000,279,10996544,12645,0,1665058166,13167.478912549988,76.39346568000474,53622.769007760005 2022-10-06,12:09:28.000,279,10996483,12565,0,1665058167,13167.425022069998,76.42166220000217,53622.72708504 2022-10-06,12:09:29.000,279,10996554,12725,0,1665058168,13167.458703619988,76.43576046000089,53622.75503352 2022-10-06,12:09:30.000,279,10996550,12685,0,1665058169,13167.633847679994,76.5344482799992,53622.83887896001 2022-10-06,12:09:31.000,279,10996523,12725,0,1665058170,13167.674265539994,76.56264480000391,53622.87381456 2022-10-06,12:09:32.000,279,10996537,12765,0,1665058171,13167.734892329994,76.60493958000006,53622.90176304 2022-10-06,12:09:33.000,279,10996526,12765,0,1665058172,13167.795519119994,76.61198870999942,53622.94368576 2022-10-06,12:09:34.000,279,10996526,12565,0,1665058173,13167.8494096,76.59084132000135,53622.92971152001 2022-10-06,12:09:35.000,279,10996478,12685,0,1665058174,13167.896563769995,76.54854653999791,53622.9925956 2022-10-06,12:09:36.000,279,10996499,12565,0,1665058175,13167.93024532,76.58379219000199,53623.034518320004 2022-10-06,12:09:37.000,279,10996494,12645,0,1665058176,13167.93024532,76.56264480000391,53623.034518320004 2022-10-06,12:09:38.000,279,10996519,12605,0,1665058177,13167.92350900999,76.50625176000176,53623.0624668 2022-10-06,12:09:39.000,279,10996496,12805,0,1665058178,13167.86288221999,76.43576046000089,53623.14631224001 2022-10-06,12:09:40.000,279,10996508,12645,0,1665058179,13167.916772699995,76.45690784999897,53623.104389520005 2022-10-06,12:09:41.000,279,10996555,12765,0,1665058180,13167.815728049995,76.4005148100041,53623.132338 2022-10-06,12:09:42.000,279,10996545,12685,0,1665058181,13167.82920067,76.30182698999852,53623.132338 2022-10-06,12:09:43.000,279,10996526,12805,0,1665058182,13167.76857388,76.2877287299998,53623.11137664 2022-10-06,12:09:44.000,279,10996514,12605,0,1665058183,13167.80225542999,76.25953221000236,53623.12535088001 2022-10-06,12:09:45.000,279,10996497,12605,0,1665058184,13167.82920067,76.252483080003,53623.09740240001 2022-10-06,12:09:46.000,279,10996467,12725,0,1665058185,13167.84267328999,76.17494265000278,53623.11137664 2022-10-06,12:09:47.000,279,10996541,12965,0,1665058186,13167.82920067,76.16789352000342,53623.07644104001 2022-10-06,12:09:48.000,279,10996540,12685,0,1665058187,13167.78204649999,76.14674612999806,53623.11836376 2022-10-06,12:09:49.000,279,10996502,12765,0,1665058188,13167.80899174,76.12559873999999,53623.083428160004 2022-10-06,12:09:50.000,279,10996542,12645,0,1665058189,13167.86288221999,76.09740222000255,53623.06945392 2022-10-06,12:09:51.000,279,10996567,12805,0,1665058190,13167.88982746,76.02691092000168,53623.19522208001 2022-10-06,12:09:52.000,279,10996483,12525,0,1665058191,13167.92350900999,75.99166527000489,53623.104389520005 2022-10-06,12:09:53.000,279,10996575,12805,0,1665058192,13167.957190559995,75.97051787999953,53623.11836376 2022-10-06,12:09:54.000,279,10996523,12525,0,1665058193,13168.0514989,75.94937049000146,53623.14631224001 2022-10-06,12:09:55.000,279,10996500,12565,0,1665058194,13168.01108104,75.94937049000146,53622.985608480005 2022-10-06,12:09:56.000,279,10996563,12845,0,1665058195,13168.166016169991,75.92117397000402,53623.04150544 2022-10-06,12:09:57.000,279,10996555,12645,0,1665058196,13168.213170340001,75.87887919000059,53623.09740240001 2022-10-06,12:09:58.000,279,10996501,12645,0,1665058197,13168.294006060001,75.83658441000443,53623.06945392 2022-10-06,12:09:59.000,279,10996517,12805,0,1665058198,13168.347896539992,75.78019137000229,53623.04150544 2022-10-06,12:10:00.000,279,10996485,12605,0,1665058199,13168.489359049992,75.70265094000206,53623.14631224001 2022-10-06,12:10:01.000,279,10996507,12845,0,1665058200,13168.529776909993,75.66035615999863,53623.16028648 2022-10-06,12:10:02.000,279,10996540,12805,0,1665058201,13168.603876319998,75.56166834000032,53623.0624668 2022-10-06,12:10:03.000,279,10996531,12845,0,1665058202,13168.725129899998,75.51232443000481,53623.0624668 2022-10-06,12:10:04.000,279,10996523,12765,0,1665058203,13168.758811449989,75.37839096000243,53623.11836376 2022-10-06,12:10:05.000,279,10996526,12565,0,1665058204,13168.758811449989,75.31494879000093,53623.132338 2022-10-06,12:10:06.000,279,10996525,12925,0,1665058205,13168.812701929994,75.2374083600007,53623.20919632 2022-10-06,12:10:07.000,279,10996518,12605,0,1665058206,13168.826174549999,75.18101531999855,53623.16028648 2022-10-06,12:10:08.000,279,10996540,12925,0,1665058207,13168.913746579994,75.09642575999897,53623.21618344001 2022-10-06,12:10:09.000,279,10996534,12645,0,1665058208,13168.880065029989,74.99773794000066,53623.223170560006 2022-10-06,12:10:10.000,279,10996543,12685,0,1665058209,13168.853119789994,74.89905012000236,53623.19522208001 2022-10-06,12:10:11.000,279,10996515,12565,0,1665058210,13168.805965619998,74.84265708000021,53623.20919632 2022-10-06,12:10:12.000,279,10996552,12645,0,1665058211,13168.772284069993,74.83560795000085,53623.20919632 2022-10-06,12:10:13.000,279,10996514,12605,0,1665058212,13168.752075139993,74.82855882000149,53623.25810616 2022-10-06,12:10:14.000,279,10996522,12605,0,1665058213,13168.711657279993,74.84265708000021,53623.272080400006 2022-10-06,12:10:15.000,279,10996519,12765,0,1665058214,13168.677975729988,74.87790273000428,53623.25810616 2022-10-06,12:10:16.000,279,10996511,12645,0,1665058215,13168.657766799988,74.81446056000277,53623.30002888 2022-10-06,12:10:17.000,279,10996530,12605,0,1665058216,13168.597140010002,74.78626403999806,53623.34195160001 2022-10-06,12:10:18.000,279,10996547,12685,0,1665058217,13168.496095360002,74.73692013000255,53623.30002888 2022-10-06,12:10:19.000,279,10996495,12685,0,1665058218,13168.395050710002,74.68757621999976,53623.28605464 2022-10-06,12:10:20.000,279,10996530,12725,0,1665058219,13168.368105469992,74.66642883000168,53623.30002888 2022-10-06,12:10:21.000,279,10996516,12605,0,1665058220,13168.381578089997,74.61003578999953,53623.32797736 2022-10-06,12:10:22.000,279,10996555,12525,0,1665058221,13168.334423920001,74.65937970000232,53623.307016 2022-10-06,12:10:23.000,279,10996480,12565,0,1665058222,13168.388314399992,74.66642883000168,53623.30002888 2022-10-06,12:10:24.000,279,10996543,12725,0,1665058223,13168.415259640002,74.75101839000126,53623.272080400006 2022-10-06,12:10:25.000,279,10996540,12805,0,1665058224,13168.435468570002,74.73692013000255,53623.307016 2022-10-06,12:10:26.000,279,10996519,12845,0,1665058225,13168.462413809997,74.77216577999934,53623.2371448 2022-10-06,12:10:27.000,279,10996525,12285,0,1665058226,13168.516304290002,74.81446056000277,53623.2371448 2022-10-06,12:10:28.000,279,10996519,12525,0,1665058227,13168.603876319998,74.86380446999829,53623.21618344001 2022-10-06,12:10:29.000,279,10996500,12685,0,1665058228,13168.651030489993,74.84265708000021,53623.25810616 2022-10-06,12:10:30.000,279,10996508,12805,0,1665058229,13168.617348940003,74.85675533999893,53623.18823496 2022-10-06,12:10:31.000,279,10996494,12525,0,1665058230,13168.779020379989,74.9554431600045,53623.28605464 2022-10-06,12:10:32.000,279,10996550,12565,0,1665058231,13168.933955509994,75.07527837000089,53623.320990240005 2022-10-06,12:10:33.000,279,10996545,12445,0,1665058232,13169.06194539999,75.11757315000432,53623.30002888 2022-10-06,12:10:34.000,279,10996484,12685,0,1665058233,13169.16299004999,75.19511358000454,53623.320990240005 2022-10-06,12:10:35.000,279,10996522,12805,0,1665058234,13169.277507319995,75.2374083600007,53623.3768872 2022-10-06,12:10:36.000,279,10996527,12725,0,1665058235,13169.418969829996,75.24445749000006,53623.369900080004 2022-10-06,12:10:37.000,279,10996493,12925,0,1665058236,13169.452651380001,75.15986793000047,53623.439771280006 2022-10-06,12:10:38.000,279,10996528,12565,0,1665058237,13169.445915069991,75.11052401999768,53623.46073264001 2022-10-06,12:10:39.000,279,10996491,12765,0,1665058238,13169.445915069991,75.05413098000281,53623.537590960004 2022-10-06,12:10:40.000,279,10996489,12605,0,1665058239,13169.466123999991,74.9272466399998,53623.537590960004 2022-10-06,12:10:41.000,279,10996507,12445,0,1665058240,13169.439178759996,74.77216577999934,53623.55156520001 2022-10-06,12:10:42.000,279,10996522,12965,0,1665058241,13169.3313978,74.68757621999976,53623.53060384001 2022-10-06,12:10:43.000,279,10996504,12725,0,1665058242,13169.418969829996,74.55364275000466,53623.61444928 2022-10-06,12:10:44.000,279,10996535,12765,0,1665058243,13169.41223352,74.4690531899978,53623.61444928 2022-10-06,12:10:45.000,279,10996519,12685,0,1665058244,13169.39202459,74.37741449999885,53623.67733336001 2022-10-06,12:10:46.000,279,10996547,12725,0,1665058245,13169.338134109996,74.31397233000462,53623.656372000005 2022-10-06,12:10:47.000,279,10996537,12925,0,1665058246,13169.365079349991,74.2223336399984,53623.68432048 2022-10-06,12:10:48.000,279,10996524,12565,0,1665058247,13169.277507319995,74.1518423400048,53623.68432048 2022-10-06,12:10:49.000,279,10996530,12645,0,1665058248,13169.18993529,74.14479320999817,53623.63541064 2022-10-06,12:10:50.000,279,10996534,12645,0,1665058249,13169.08215432999,74.12364582000009,53623.59348792 2022-10-06,12:10:51.000,279,10996534,12605,0,1665058250,13169.00805492,74.12364582000009,53623.558552320006 2022-10-06,12:10:52.000,279,10996514,12645,0,1665058251,13168.96763706,74.16594060000352,53623.56553944 2022-10-06,12:10:53.000,279,10996563,12845,0,1665058252,13168.927219199999,74.21528450999904,53623.57252656 2022-10-06,12:10:54.000,279,10996518,12725,0,1665058253,13168.907010269999,74.26462842000183,53623.558552320006 2022-10-06,12:10:55.000,279,10996551,12885,0,1665058254,13168.866592409999,74.30692319999798,53623.57252656 2022-10-06,12:10:56.000,279,10996528,12965,0,1665058255,13168.886801339999,74.32102146000398,53623.607462160006 2022-10-06,12:10:57.000,279,10996541,12605,0,1665058256,13168.880065029989,74.32807059000334,53623.54457808 2022-10-06,12:10:58.000,279,10996559,12565,0,1665058257,13168.853119789994,74.37741449999885,53623.537590960004 2022-10-06,12:10:59.000,279,10996484,12605,0,1665058258,13168.913746579994,74.42675841000164,53623.55156520001 2022-10-06,12:11:00.000,279,10996498,12485,0,1665058259,13169.00131860999,74.4690531899978,53623.52361672 2022-10-06,12:11:01.000,279,10996506,12605,0,1665058260,13169.10236325999,74.50429884000187,53623.50964248001 2022-10-06,12:11:02.000,279,10996504,12605,0,1665058261,13169.21014422,74.57479014000273,53623.52361672 2022-10-06,12:11:03.000,279,10996548,12645,0,1665058262,13169.317925179996,74.63823231000424,53623.6214364 2022-10-06,12:11:04.000,279,10996535,12725,0,1665058263,13169.365079349991,74.71577274000447,53623.55156520001 2022-10-06,12:11:05.000,279,10996547,12645,0,1665058264,13169.425706139991,74.73692013000255,53623.61444928 2022-10-06,12:11:06.000,279,10996592,12805,0,1665058265,13169.513278170001,74.69462534999911,53623.656372000005 2022-10-06,12:11:07.000,279,10996536,12605,0,1665058266,13169.553696030001,74.67347796000104,53623.66335912 2022-10-06,12:11:08.000,279,10996534,12685,0,1665058267,13169.580641269997,74.62413404999825,53623.68432048 2022-10-06,12:11:09.000,279,10996527,12925,0,1665058268,13169.600850199997,74.58183927000209,53623.754191680004 2022-10-06,12:11:10.000,279,10996582,12765,0,1665058269,13169.681685919997,74.57479014000273,53623.78214016 2022-10-06,12:11:11.000,279,10996526,12965,0,1665058270,13169.722103779997,74.4972497100025,53623.76816592001 2022-10-06,12:11:12.000,279,10996526,12645,0,1665058271,13169.674949610002,74.44085667000036,53623.775153040006 2022-10-06,12:11:13.000,279,10996552,12845,0,1665058272,13169.802939499998,74.3351197200027,53623.91489544001 2022-10-06,12:11:14.000,279,10996509,12845,0,1665058273,13169.789466879993,74.29282493999926,53623.92886968 2022-10-06,12:11:15.000,279,10996506,12445,0,1665058274,13169.796203190002,74.22938276999776,53623.92886968 2022-10-06,12:11:16.000,279,10996540,12685,0,1665058275,13169.836621050003,74.1870879900016,53623.99874088 2022-10-06,12:11:17.000,279,10996529,12685,0,1665058276,13169.796203190002,74.13069494999945,53624.03367648001 2022-10-06,12:11:18.000,279,10996512,12885,0,1665058277,13169.823148429998,74.13069494999945,53624.05463784001 2022-10-06,12:11:19.000,279,10996524,12725,0,1665058278,13169.796203190002,74.0884001700033,53624.089573440004 2022-10-06,12:11:20.000,279,10996490,12485,0,1665058279,13169.802939499998,73.99676148000435,53624.13149616001 2022-10-06,12:11:21.000,279,10996554,12485,0,1665058280,13169.802939499998,73.975614089999,53624.12450904 2022-10-06,12:11:22.000,279,10996534,12765,0,1665058281,13169.762521639997,73.98266321999836,53624.09656056 2022-10-06,12:11:23.000,279,10996504,12605,0,1665058282,13169.796203190002,73.96856495999964,53624.12450904 2022-10-06,12:11:24.000,279,10996497,12605,0,1665058283,13169.701894849997,74.01085974000307,53624.17341888 2022-10-06,12:11:25.000,279,10996513,12485,0,1665058284,13169.708631159992,74.01085974000307,53624.20136736001 2022-10-06,12:11:26.000,279,10996502,12725,0,1665058285,13169.728840089992,74.04610538999987,53624.16643176 2022-10-06,12:11:27.000,279,10996513,12725,0,1665058286,13169.742312709997,73.95446670000092,53624.20136736001 2022-10-06,12:11:28.000,279,10996529,12685,0,1665058287,13169.856829979988,73.975614089999,53624.229315840006 2022-10-06,12:11:29.000,279,10996581,12925,0,1665058288,13169.944402009998,73.96856495999964,53624.23630296 2022-10-06,12:11:30.000,279,10996517,12605,0,1665058289,13169.998292489989,73.96151583000028,53624.278225680006 2022-10-06,12:11:31.000,279,10996563,12605,0,1665058290,13170.031974039994,73.98266321999836,53624.25027720001 2022-10-06,12:11:32.000,279,10996499,12605,0,1665058291,13170.13975499999,74.05315451999923,53624.23630296 2022-10-06,12:11:33.000,279,10996532,12605,0,1665058292,13170.28795382,74.0390562600005,53624.376045360004 2022-10-06,12:11:34.000,279,10996522,12565,0,1665058293,13170.36878954,74.04610538999987,53624.41098096 2022-10-06,12:11:35.000,279,10996539,12685,0,1665058294,13170.456361569995,74.0390562600005,53624.47386504 2022-10-06,12:11:36.000,279,10996542,12685,0,1665058295,13170.52372466999,74.10954756000137,53624.53674912001 2022-10-06,12:11:37.000,279,10996570,12645,0,1665058296,13170.557406219996,74.08135104000394,53624.592646080004 2022-10-06,12:11:38.000,279,10996580,12645,0,1665058297,13170.63150563,74.06725277999794,53624.60662032001 2022-10-06,12:11:39.000,279,10996508,12565,0,1665058298,13170.651714560001,73.99676148000435,53624.65553016001 2022-10-06,12:11:40.000,279,10996508,12445,0,1665058299,13170.651714560001,73.96151583000028,53624.6695044 2022-10-06,12:11:41.000,279,10996494,12725,0,1665058300,13170.618033009996,73.95446670000092,53624.75334984001 2022-10-06,12:11:42.000,279,10996551,12565,0,1665058301,13170.638241939996,73.92627018000348,53624.82322104001 2022-10-06,12:11:43.000,279,10996509,12765,0,1665058302,13170.604560389991,73.91217192000477,53624.88610512 2022-10-06,12:11:44.000,279,10996519,12765,0,1665058303,13170.55066991,73.93331931000284,53624.900079360006 2022-10-06,12:11:45.000,279,10996541,12885,0,1665058304,13170.537197289996,73.91217192000477,53624.9839248 2022-10-06,12:11:46.000,279,10996503,13045,0,1665058305,13170.48330680999,73.90512278999813,53625.046808880004 2022-10-06,12:11:47.000,279,10996501,12765,0,1665058306,13170.44962526,73.88397540000005,53625.053796 2022-10-06,12:11:48.000,279,10996537,12725,0,1665058307,13170.38226215999,73.91922105000413,53625.08174448 2022-10-06,12:11:49.000,279,10996549,12965,0,1665058308,13170.44288894999,73.8769262700007,53625.15860280001 2022-10-06,12:11:50.000,279,10996527,12645,0,1665058309,13170.44962526,73.86987714000134,53625.22847400001 2022-10-06,12:11:51.000,279,10996522,12685,0,1665058310,13170.395734779995,73.85577888000262,53625.10270584 2022-10-06,12:11:52.000,279,10996510,12565,0,1665058311,13170.46309787999,73.82053322999855,53625.20751264001 2022-10-06,12:11:53.000,279,10996533,12405,0,1665058312,13170.564142529991,73.77118932000303,53625.25642248001 2022-10-06,12:11:54.000,279,10996552,12605,0,1665058313,13170.52372466999,73.76414019000367,53625.25642248001 2022-10-06,12:11:55.000,279,10996550,12885,0,1665058314,13170.577615149996,73.74299279999832,53625.34026792 2022-10-06,12:11:56.000,279,10996515,12565,0,1665058315,13170.597824079996,73.76414019000367,53625.284370960006 2022-10-06,12:11:57.000,279,10996541,12485,0,1665058316,13170.658450869996,73.68659976000345,53625.31231944 2022-10-06,12:11:58.000,279,10996494,12485,0,1665058317,13170.719077659996,73.68659976000345,53625.37520352001 2022-10-06,12:11:59.000,279,10996534,12725,0,1665058318,13170.806649689992,73.65840323999873,53625.39616488001 2022-10-06,12:12:00.000,279,10996499,12525,0,1665058319,13170.874012790002,73.60905933000322,53625.46603608 2022-10-06,12:12:01.000,279,10996537,12685,0,1665058320,13170.941375889997,73.55266629000107,53625.49398456001 2022-10-06,12:12:02.000,279,10996587,12485,0,1665058321,13170.941375889997,73.58791193999787,53625.51494592 2022-10-06,12:12:03.000,279,10996543,12605,0,1665058322,13170.981793749997,73.58791193999787,53625.51494592 2022-10-06,12:12:04.000,279,10996510,12685,0,1665058323,13170.941375889997,73.55971542000043,53625.52193304001 2022-10-06,12:12:05.000,279,10996540,12605,0,1665058324,13170.981793749997,73.50332237999828,53625.57783 2022-10-06,12:12:06.000,279,10996549,12645,0,1665058325,13171.008738989993,73.43283108000469,53625.65468832 2022-10-06,12:12:07.000,279,10996495,12685,0,1665058326,13171.002002679998,73.35529065000446,53625.71058528001 2022-10-06,12:12:08.000,279,10996550,12765,0,1665058327,13170.988530059993,73.30594674000167,53625.717572400004 2022-10-06,12:12:09.000,279,10996559,12565,0,1665058328,13171.015475300002,73.20725892000337,53625.77346936 2022-10-06,12:12:10.000,279,10996537,12885,0,1665058329,13170.941375889997,73.15086588000122,53625.78045648001 2022-10-06,12:12:11.000,279,10996524,12645,0,1665058330,13170.927903269992,73.10857109999779,53625.836353440005 2022-10-06,12:12:12.000,279,10996539,12645,0,1665058331,13170.887485409992,73.05217806000292,53625.84334056 2022-10-06,12:12:13.000,279,10996519,12965,0,1665058332,13170.874012790002,73.00988327999949,53625.87128904 2022-10-06,12:12:14.000,279,10996494,12725,0,1665058333,13170.853803860002,72.98168676000205,53625.94116024 2022-10-06,12:12:15.000,279,10996538,12405,0,1665058334,13170.786440759992,72.89709720000246,53626.02500568001 2022-10-06,12:12:16.000,279,10996527,12605,0,1665058335,13170.752759210001,72.79840938000416,53626.02500568001 2022-10-06,12:12:17.000,279,10996544,12805,0,1665058336,13170.712341350001,72.72086895000393,53626.01801856 2022-10-06,12:12:18.000,279,10996548,12645,0,1665058337,13170.638241939996,72.63627939000435,53626.01103144 2022-10-06,12:12:19.000,279,10996480,12845,0,1665058338,13170.57087884,72.60808286999963,53626.052954160004 2022-10-06,12:12:20.000,279,10996518,12885,0,1665058339,13170.584351459991,72.54464069999813,53626.052954160004 2022-10-06,12:12:21.000,279,10996564,12645,0,1665058340,13170.537197289996,72.45300200999918,53626.09487688001 2022-10-06,12:12:22.000,279,10996484,12605,0,1665058341,13170.537197289996,72.42480549000175,53626.101864000004 2022-10-06,12:12:23.000,279,10996550,12685,0,1665058342,13170.537197289996,72.40365810000367,53626.15077384 2022-10-06,12:12:24.000,279,10996552,12645,0,1665058343,13170.50351573999,72.37546157999896,53626.122825360006 2022-10-06,12:12:25.000,279,10996532,12645,0,1665058344,13170.46983419,72.3331668000028,53626.17872232 2022-10-06,12:12:26.000,279,10996553,12645,0,1665058345,13170.36205322999,72.36136332000024,53626.19269656001 2022-10-06,12:12:27.000,279,10996524,12845,0,1665058346,13170.38899847,72.30497027999809,53626.12981248 2022-10-06,12:12:28.000,279,10996508,12805,0,1665058347,13170.40247108999,72.26267550000193,53626.220645040004 2022-10-06,12:12:29.000,279,10996524,12805,0,1665058348,13170.375525849995,72.21333158999914,53626.19968368 2022-10-06,12:12:30.000,279,10996547,12765,0,1665058349,13170.375525849995,72.19218420000107,53626.19269656001 2022-10-06,12:12:31.000,279,10996558,12725,0,1665058350,13170.34184429999,72.17808594000235,53626.23461928001 2022-10-06,12:12:32.000,279,10996531,12765,0,1665058351,13170.26100857999,72.1216929000002,53626.22763216 2022-10-06,12:12:33.000,279,10996529,12365,0,1665058352,13170.193645479994,72.03005421000125,53626.19968368 2022-10-06,12:12:34.000,279,10996528,12685,0,1665058353,13170.26100857999,71.98775942999782,53626.25558064 2022-10-06,12:12:35.000,279,10996522,12805,0,1665058354,13170.30816275,71.95251378000103,53626.276542 2022-10-06,12:12:36.000,279,10996516,12925,0,1665058355,13170.28121750999,71.91726813000423,53626.241606400006 2022-10-06,12:12:37.000,279,10996547,12685,0,1665058356,13170.274481199995,71.91726813000423,53626.241606400006 2022-10-06,12:12:38.000,279,10996526,12605,0,1665058357,13170.30816275,71.89612073999888,53626.31846472 2022-10-06,12:12:39.000,279,10996558,12685,0,1665058358,13170.32163536999,71.90316986999824,53626.31846472 2022-10-06,12:12:40.000,279,10996564,12605,0,1665058359,13170.28121750999,71.88202248000016,53626.36737456 2022-10-06,12:12:41.000,279,10996504,12805,0,1665058360,13170.254272269995,71.86792422000144,53626.33243896001 2022-10-06,12:12:42.000,279,10996546,12605,0,1665058361,13170.2071181,71.83267857000465,53626.31147760001 2022-10-06,12:12:43.000,279,10996521,12605,0,1665058362,13170.133018689994,71.79038379000121,53626.32545184 2022-10-06,12:12:44.000,279,10996505,12645,0,1665058363,13170.112809759994,71.75513814000442,53626.38134880001 2022-10-06,12:12:45.000,279,10996508,12645,0,1665058364,13170.058919279989,71.73399074999907,53626.388335920004 2022-10-06,12:12:46.000,279,10996525,12605,0,1665058365,13170.045446659999,71.69874510000227,53626.36737456 2022-10-06,12:12:47.000,279,10996529,12885,0,1665058366,13169.991556179993,71.68464684000355,53626.40231016001 2022-10-06,12:12:48.000,279,10996557,12605,0,1665058367,13169.964610939998,71.63530293000076,53626.437245760004 2022-10-06,12:12:49.000,279,10996548,12645,0,1665058368,13169.870302599993,71.5648116299999,53626.37436168 2022-10-06,12:12:50.000,279,10996538,12685,0,1665058369,13169.782730569998,71.5648116299999,53626.39532304 2022-10-06,12:12:51.000,279,10996560,12605,0,1665058370,13169.762521639997,71.49432032999903,53626.388335920004 2022-10-06,12:12:52.000,279,10996498,12485,0,1665058371,13169.688422229992,71.45907468000223,53626.3464132 2022-10-06,12:12:53.000,279,10996543,12445,0,1665058372,13169.681685919997,71.4167798999988,53626.39532304 2022-10-06,12:12:54.000,279,10996534,12525,0,1665058373,13169.688422229992,71.4167798999988,53626.36737456 2022-10-06,12:12:55.000,279,10996507,12605,0,1665058374,13169.661476989997,71.44497642000351,53626.36737456 2022-10-06,12:12:56.000,279,10996500,12605,0,1665058375,13169.695158540002,71.40973076999944,53626.36038744001 2022-10-06,12:12:57.000,279,10996492,12645,0,1665058376,13169.695158540002,71.38858338000136,53626.388335920004 2022-10-06,12:12:58.000,279,10996518,12605,0,1665058377,13169.668213299992,71.40268164000008,53626.36038744001 2022-10-06,12:12:59.000,279,10996511,12605,0,1665058378,13169.594113890002,71.36743599000329,53626.31147760001 2022-10-06,12:13:00.000,279,10996547,12685,0,1665058379,13169.594113890002,71.40268164000008,53626.36737456 2022-10-06,12:13:01.000,279,10996532,12925,0,1665058380,13169.540223409997,71.3180920800005,53626.35340032 2022-10-06,12:13:02.000,279,10996553,12645,0,1665058381,13169.506541859992,71.29694469000242,53626.38134880001 2022-10-06,12:13:03.000,279,10996469,12485,0,1665058382,13169.459387689996,71.26169903999835,53626.36737456 2022-10-06,12:13:04.000,279,10996537,12645,0,1665058383,13169.425706139991,71.1700603499994,53626.40231016001 2022-10-06,12:13:05.000,279,10996540,12685,0,1665058384,13169.398760899996,71.14186383000197,53626.33243896001 2022-10-06,12:13:06.000,279,10996528,12485,0,1665058385,13169.445915069991,71.12071644000389,53626.33243896001 2022-10-06,12:13:07.000,279,10996512,12685,0,1665058386,13169.41223352,71.12071644000389,53626.30449048 2022-10-06,12:13:08.000,279,10996519,12685,0,1665058387,13169.41223352,71.14186383000197,53626.29750336 2022-10-06,12:13:09.000,279,10996567,12805,0,1665058388,13169.39202459,71.14891296000133,53626.25558064 2022-10-06,12:13:10.000,279,10996539,12645,0,1665058389,13169.35160673,71.16301122000004,53626.3464132 2022-10-06,12:13:11.000,279,10996529,12525,0,1665058390,13169.297716249996,71.16301122000004,53626.23461928001 2022-10-06,12:13:12.000,279,10996527,12805,0,1665058391,13169.28424362999,71.14891296000133,53626.32545184 2022-10-06,12:13:13.000,279,10996524,12725,0,1665058392,13169.257298389995,71.12071644000389,53626.29750336 2022-10-06,12:13:14.000,279,10996559,12605,0,1665058393,13169.18993529,71.09251991999918,53626.28352912001 2022-10-06,12:13:15.000,279,10996545,12885,0,1665058394,13169.176462669995,71.06432340000174,53626.241606400006 2022-10-06,12:13:16.000,279,10996538,12805,0,1665058395,13169.16972636,71.0713725300011,53626.23461928001 2022-10-06,12:13:17.000,279,10996546,12765,0,1665058396,13169.12257218999,70.98678297000151,53626.22763216 2022-10-06,12:13:18.000,279,10996516,12925,0,1665058397,13169.10236325999,71.01497948999895,53626.276542 2022-10-06,12:13:19.000,279,10996560,12285,0,1665058398,13169.156253739995,71.02907774999767,53626.26256776001 2022-10-06,12:13:20.000,279,10996567,12885,0,1665058399,13169.196671599995,71.05727427000238,53626.23461928001 2022-10-06,12:13:21.000,279,10996498,12565,0,1665058400,13169.18993529,71.0713725300011,53626.241606400006 2022-10-06,12:13:22.000,279,10996525,12885,0,1665058401,13169.23035315,71.1700603499994,53626.26256776001 2022-10-06,12:13:23.000,279,10996488,12645,0,1665058402,13169.216880529995,71.16301122000004,53626.21365792001 2022-10-06,12:13:24.000,279,10996472,12445,0,1665058403,13169.24382576999,71.18415860999812,53626.24859352 2022-10-06,12:13:25.000,279,10996551,12885,0,1665058404,13169.25056208,71.17710947999876,53626.22763216 2022-10-06,12:13:26.000,279,10996574,12805,0,1665058405,13169.26403469999,71.16301122000004,53626.30449048 2022-10-06,12:13:27.000,279,10996545,12885,0,1665058406,13169.196671599995,71.15596209000068,53626.29750336 2022-10-06,12:13:28.000,279,10996524,12885,0,1665058407,13169.16972636,71.15596209000068,53626.31846472 2022-10-06,12:13:29.000,279,10996532,12365,0,1665058408,13169.14951743,71.09956904999854,53626.290516240006 2022-10-06,12:13:30.000,279,10996548,12765,0,1665058409,13169.1293085,71.06432340000174,53626.276542 2022-10-06,12:13:31.000,279,10996501,12725,0,1665058410,13169.10909957,71.02907774999767,53626.31147760001 2022-10-06,12:13:32.000,279,10996504,12645,0,1665058411,13169.14951743,71.01497948999895,53626.290516240006 2022-10-06,12:13:33.000,279,10996531,12285,0,1665058412,13169.156253739995,70.98678297000151,53626.276542 2022-10-06,12:13:34.000,279,10996540,12685,0,1665058413,13169.18319897999,70.98678297000151,53626.26256776001 2022-10-06,12:13:35.000,279,10996532,12885,0,1665058414,13169.216880529995,70.97973384000215,53626.26256776001 2022-10-06,12:13:36.000,279,10996508,12605,0,1665058415,13169.277507319995,70.98678297000151,53626.339426080005 2022-10-06,12:13:37.000,279,10996517,12605,0,1665058416,13169.29097994,70.97973384000215,53626.33243896001 2022-10-06,12:13:38.000,279,10996506,12605,0,1665058417,13169.216880529995,71.02907774999767,53626.29750336 2022-10-06,12:13:39.000,279,10996504,12565,0,1665058418,13169.14278111999,70.98678297000151,53626.29750336 2022-10-06,12:13:40.000,279,10996511,12405,0,1665058419,13169.12257218999,70.95858645000408,53626.37436168 2022-10-06,12:13:41.000,279,10996558,12605,0,1665058420,13169.06194539999,70.93038992999936,53626.269554880004 2022-10-06,12:13:42.000,279,10996549,12725,0,1665058421,13169.10236325999,70.90924254000129,53626.339426080005 2022-10-06,12:13:43.000,279,10996539,12605,0,1665058422,13169.06868171,70.8598986299985,53626.339426080005 2022-10-06,12:13:44.000,279,10996530,12445,0,1665058423,13169.06868171,70.8246529800017,53626.30449048 2022-10-06,12:13:45.000,279,10996530,12565,0,1665058424,13168.994582299994,70.81055472000298,53626.30449048 2022-10-06,12:13:46.000,279,10996524,12845,0,1665058425,13168.893537649994,70.83875124000042,53626.22763216 2022-10-06,12:13:47.000,279,10996526,12805,0,1665058426,13168.880065029989,70.76825993999955,53626.241606400006 2022-10-06,12:13:48.000,279,10996536,12645,0,1665058427,13168.90027395999,70.73301429000276,53626.19968368 2022-10-06,12:13:49.000,279,10996534,12845,0,1665058428,13168.873328719994,70.73301429000276,53626.2066708 2022-10-06,12:13:50.000,279,10996543,12645,0,1665058429,13168.947428129999,70.7612108100002,53626.22763216 2022-10-06,12:13:51.000,279,10996524,12685,0,1665058430,13168.92048288999,70.80350559000362,53626.19968368 2022-10-06,12:13:52.000,279,10996541,12445,0,1665058431,13168.96090074999,70.85284949999914,53626.24859352 2022-10-06,12:13:53.000,279,10996540,12445,0,1665058432,13168.96090074999,70.86694775999786,53626.2066708 2022-10-06,12:13:54.000,279,10996545,12525,0,1665058433,13168.96090074999,70.88104602000385,53626.17872232 2022-10-06,12:13:55.000,279,10996535,12645,0,1665058434,13168.98110967999,70.9233408,53626.23461928001 2022-10-06,12:13:56.000,279,10996527,12645,0,1665058435,13169.00131860999,70.9233408,53626.241606400006 2022-10-06,12:13:57.000,279,10996523,12845,0,1665058436,13169.04173646999,70.95153732000472,53626.24859352 2022-10-06,12:13:58.000,279,10996537,12725,0,1665058437,13169.02152753999,70.9726847100028,53626.29750336 2022-10-06,12:13:59.000,279,10996540,12605,0,1665058438,13168.954164439994,70.9726847100028,53626.19269656001 2022-10-06,12:14:00.000,279,10996535,12725,0,1665058439,13169.055209089995,70.95153732000472,53626.32545184 2022-10-06,12:14:01.000,279,10996514,12725,0,1665058440,13169.02152753999,70.96563558000344,53626.31846472 2022-10-06,12:14:02.000,279,10996552,12565,0,1665058441,13169.035000159995,71.01497948999895,53626.32545184 2022-10-06,12:14:03.000,279,10996504,12765,0,1665058442,13169.04847278,71.06432340000174,53626.33243896001 2022-10-06,12:14:04.000,279,10996524,12725,0,1665058443,13169.06868171,71.11366731000453,53626.35340032 2022-10-06,12:14:05.000,279,10996538,12645,0,1665058444,13169.04173646999,71.09251991999918,53626.33243896001 2022-10-06,12:14:06.000,279,10996566,12765,0,1665058445,13168.98110967999,71.12071644000389,53626.31147760001 2022-10-06,12:14:07.000,279,10996552,12525,0,1665058446,13169.06868171,71.09251991999918,53626.44423288 2022-10-06,12:14:08.000,279,10996524,12765,0,1665058447,13169.08889064,71.09251991999918,53626.409297280006 2022-10-06,12:14:09.000,279,10996561,12805,0,1665058448,13169.12257218999,71.07842166000046,53626.458207120006 2022-10-06,12:14:10.000,279,10996512,12565,0,1665058449,13169.075418019995,71.09251991999918,53626.39532304 2022-10-06,12:14:11.000,279,10996589,12685,0,1665058450,13169.18319897999,71.11366731000453,53626.437245760004 2022-10-06,12:14:12.000,279,10996525,12685,0,1665058451,13169.18993529,71.12071644000389,53626.409297280006 2022-10-06,12:14:13.000,279,10996536,12805,0,1665058452,13169.23035315,71.1066181799979,53626.53506544 2022-10-06,12:14:14.000,279,10996513,12965,0,1665058453,13169.237089459995,71.12071644000389,53626.51410408 2022-10-06,12:14:15.000,279,10996556,12925,0,1665058454,13169.28424362999,71.09956904999854,53626.51410408 2022-10-06,12:14:16.000,279,10996524,12645,0,1665058455,13169.297716249996,71.0713725300011,53626.50012984001 2022-10-06,12:14:17.000,279,10996581,12565,0,1665058456,13169.277507319995,71.12071644000389,53626.576988160006 2022-10-06,12:14:18.000,279,10996489,12445,0,1665058457,13169.27077101,71.07842166000046,53626.54903968001 2022-10-06,12:14:19.000,279,10996514,12645,0,1665058458,13169.28424362999,71.06432340000174,53626.5909624 2022-10-06,12:14:20.000,279,10996488,12685,0,1665058459,13169.338134109996,71.02907774999767,53626.61891088001 2022-10-06,12:14:21.000,279,10996529,12685,0,1665058460,13169.35160673,71.02907774999767,53626.61891088001 2022-10-06,12:14:22.000,279,10996561,12525,0,1665058461,13169.472860310001,71.04317601000366,53626.69576920001 2022-10-06,12:14:23.000,279,10996507,12805,0,1665058462,13169.560432339997,71.0361268800043,53626.75166616 2022-10-06,12:14:24.000,279,10996496,12805,0,1665058463,13169.459387689996,71.0713725300011,53626.5210912 2022-10-06,12:14:25.000,279,10996537,12565,0,1665058464,13169.688422229992,71.0361268800043,53626.75166616 2022-10-06,12:14:26.000,279,10996533,12605,0,1665058465,13169.782730569998,71.12776557000325,53626.71673056001 2022-10-06,12:14:27.000,279,10996510,12645,0,1665058466,13169.829884739993,71.26169903999835,53626.76564040001 2022-10-06,12:14:28.000,279,10996538,12885,0,1665058467,13169.944402009998,71.34628859999793,53626.800576 2022-10-06,12:14:29.000,279,10996558,12845,0,1665058468,13169.991556179993,71.36038686000393,53626.891408560004 2022-10-06,12:14:30.000,279,10996551,12685,0,1665058469,13170.072391899994,71.36038686000393,53626.89839568 2022-10-06,12:14:31.000,279,10996522,12405,0,1665058470,13170.092600829994,71.3180920800005,53626.975254 2022-10-06,12:14:32.000,279,10996539,12605,0,1665058471,13170.166700239999,71.33923946999857,53626.96826688 2022-10-06,12:14:33.000,279,10996507,12765,0,1665058472,13170.213854409994,71.38858338000136,53627.0451252 2022-10-06,12:14:34.000,279,10996551,12565,0,1665058473,13170.26774489,71.45202555000287,53627.0451252 2022-10-06,12:14:35.000,279,10996549,12685,0,1665058474,13170.254272269995,71.52251685000374,53627.0451252 2022-10-06,12:14:36.000,279,10996544,12765,0,1665058475,13170.32163536999,71.53661511000246,53627.09403504 2022-10-06,12:14:37.000,279,10996513,12605,0,1665058476,13170.38899847,71.52251685000374,53627.16390624 2022-10-06,12:14:38.000,279,10996525,12445,0,1665058477,13170.49004312,71.58595901999797,53627.20582896 2022-10-06,12:14:39.000,279,10996519,12805,0,1665058478,13170.516988359996,71.57890988999861,53627.31063576 2022-10-06,12:14:40.000,279,10996524,12645,0,1665058479,13170.577615149996,71.57890988999861,53627.33159712 2022-10-06,12:14:41.000,279,10996541,12845,0,1665058480,13170.618033009996,71.60710641000333,53627.42242968 2022-10-06,12:14:42.000,279,10996514,12485,0,1665058481,13170.604560389991,71.6282538000014,53627.40845544001 2022-10-06,12:14:43.000,279,10996565,12685,0,1665058482,13170.604560389991,71.61415554000268,53627.4294168 2022-10-06,12:14:44.000,279,10996539,12485,0,1665058483,13170.685396109991,71.64940118999948,53627.50627512001 2022-10-06,12:14:45.000,279,10996515,12725,0,1665058484,13170.719077659996,71.6282538000014,53627.513262240005 2022-10-06,12:14:46.000,279,10996545,12485,0,1665058485,13170.793177070002,71.65645031999884,53627.59012056 2022-10-06,12:14:47.000,279,10996588,12605,0,1665058486,13170.799913379997,71.67054858000483,53627.7089016 2022-10-06,12:14:48.000,279,10996496,12645,0,1665058487,13170.880749099997,71.69169597000291,53627.729862960005 2022-10-06,12:14:49.000,279,10996523,12605,0,1665058488,13170.853803860002,71.69169597000291,53627.729862960005 2022-10-06,12:14:50.000,279,10996572,12885,0,1665058489,13170.826858619992,71.68464684000355,53627.750824320006 2022-10-06,12:14:51.000,279,10996504,12645,0,1665058490,13170.833594930002,71.69169597000291,53627.79274704001 2022-10-06,12:14:52.000,279,10996534,12685,0,1665058491,13170.847067549992,71.69169597000291,53627.848644000005 2022-10-06,12:14:53.000,279,10996501,12685,0,1665058492,13170.793177070002,71.65645031999884,53627.86960536001 2022-10-06,12:14:54.000,279,10996535,12525,0,1665058493,13170.833594930002,71.69874510000227,53627.93947656001 2022-10-06,12:14:55.000,279,10996510,12765,0,1665058494,13170.820122309997,71.71284336000099,53627.89056672001 2022-10-06,12:14:56.000,279,10996529,12765,0,1665058495,13170.867276479992,71.7269416199997,53627.92550232 2022-10-06,12:14:57.000,279,10996554,12725,0,1665058496,13170.853803860002,71.71284336000099,53627.97441216 2022-10-06,12:14:58.000,279,10996563,12645,0,1665058497,13170.806649689992,71.74103987999843,53627.97441216 2022-10-06,12:14:59.000,279,10996518,12725,0,1665058498,13170.806649689992,71.70579423000163,53628.023322 2022-10-06,12:15:00.000,279,10996511,12685,0,1665058499,13170.833594930002,71.75513814000442,53628.03030912 2022-10-06,12:15:01.000,279,10996507,12765,0,1665058500,13170.752759210001,71.73399074999907,53628.07921896001 2022-10-06,12:15:02.000,279,10996527,12525,0,1665058501,13170.752759210001,71.76218727000378,53628.065244720005 2022-10-06,12:15:03.000,279,10996553,12765,0,1665058502,13170.806649689992,71.7269416199997,53628.08620608001 2022-10-06,12:15:04.000,279,10996534,12445,0,1665058503,13170.820122309997,71.81858030999865,53628.17703864001 2022-10-06,12:15:05.000,279,10996601,12485,0,1665058504,13170.860540169997,71.80448204999993,53628.12812880001 2022-10-06,12:15:06.000,279,10996555,12605,0,1665058505,13170.880749099997,71.81858030999865,53628.17005152 2022-10-06,12:15:07.000,279,10996526,12525,0,1665058506,13170.867276479992,71.81858030999865,53628.14909016 2022-10-06,12:15:08.000,279,10996540,12765,0,1665058507,13170.860540169997,71.90316986999824,53628.232935600005 2022-10-06,12:15:09.000,279,10996516,12645,0,1665058508,13170.853803860002,71.93841552000231,53628.21197424 2022-10-06,12:15:10.000,279,10996516,12565,0,1665058509,13170.853803860002,71.93841552000231,53628.2678712 2022-10-06,12:15:11.000,279,10996543,12845,0,1665058510,13170.880749099997,71.94546465000167,53628.32376816001 2022-10-06,12:15:12.000,279,10996519,12845,0,1665058511,13170.874012790002,71.91726813000423,53628.302806800006 2022-10-06,12:15:13.000,279,10996571,12765,0,1665058512,13170.941375889997,71.95251378000103,53628.400626480005 2022-10-06,12:15:14.000,279,10996565,12685,0,1665058513,13170.914430650002,71.95251378000103,53628.351716640005 2022-10-06,12:15:15.000,279,10996515,12565,0,1665058514,13171.022211609998,71.96661203999975,53628.34472952001 2022-10-06,12:15:16.000,279,10996543,12565,0,1665058515,13171.089574709993,71.9736611699991,53628.44254920001 2022-10-06,12:15:17.000,279,10996557,12645,0,1665058516,13171.116519949988,71.93841552000231,53628.470497680006 2022-10-06,12:15:18.000,279,10996539,12525,0,1665058517,13171.069365779993,72.00185769000382,53628.4076136 2022-10-06,12:15:19.000,279,10996575,12645,0,1665058518,13171.109783639993,72.05120159999933,53628.53338176 2022-10-06,12:15:20.000,279,10996549,12605,0,1665058519,13171.237773529989,72.10054551000212,53628.58229160001 2022-10-06,12:15:21.000,279,10996598,12605,0,1665058520,13171.224300909998,72.17808594000235,53628.58927872001 2022-10-06,12:15:22.000,279,10996554,12725,0,1665058521,13171.291664009994,72.29792114999873,53628.58229160001 2022-10-06,12:15:23.000,279,10996544,12725,0,1665058522,13171.41965389999,72.30497027999809,53628.65914992001 2022-10-06,12:15:24.000,279,10996550,12805,0,1665058523,13171.52069854999,72.24857724000321,53628.638188560006 2022-10-06,12:15:25.000,279,10996526,12645,0,1665058524,13171.513962239995,72.29087201999937,53628.687098400005 2022-10-06,12:15:26.000,279,10996566,12565,0,1665058525,13171.46680807,72.31906854000408,53628.59626584 2022-10-06,12:15:27.000,279,10996527,12485,0,1665058526,13171.64195212999,72.3331668000028,53628.784918080004 2022-10-06,12:15:28.000,279,10996551,12445,0,1665058527,13171.675633679995,72.29087201999937,53628.74998248001 2022-10-06,12:15:29.000,279,10996525,12645,0,1665058528,13171.68236998999,72.27677376000065,53628.805879440006 2022-10-06,12:15:30.000,279,10996581,12605,0,1665058529,13171.736260469996,72.31201941000472,53628.84081504 2022-10-06,12:15:31.000,279,10996524,12685,0,1665058530,13171.74973309,72.28382289000001,53628.87575064001 2022-10-06,12:15:32.000,279,10996527,12965,0,1665058531,13171.76994202,72.32611767000344,53628.84081504 2022-10-06,12:15:33.000,279,10996526,12565,0,1665058532,13171.74973309,72.30497027999809,53628.8617764 2022-10-06,12:15:34.000,279,10996564,12845,0,1665058533,13171.79015095,72.30497027999809,53628.98754456 2022-10-06,12:15:35.000,279,10996551,12685,0,1665058534,13171.823832499991,72.29087201999937,53629.05042864 2022-10-06,12:15:36.000,279,10996555,12605,0,1665058535,13171.83056881,72.30497027999809,53629.01549304001 2022-10-06,12:15:37.000,279,10996554,12765,0,1665058536,13171.803623569991,72.29792114999873,53628.973570320006 2022-10-06,12:15:38.000,279,10996540,12565,0,1665058537,13171.918140839996,72.26972463000129,53629.08536424001 2022-10-06,12:15:39.000,279,10996573,12565,0,1665058538,13171.884459289991,72.26972463000129,53629.05042864 2022-10-06,12:15:40.000,279,10996527,12605,0,1665058539,13171.911404530001,72.2344789800045,53629.1063256 2022-10-06,12:15:41.000,279,10996542,12565,0,1665058540,13171.897931909996,72.1851350700017,53629.16920968 2022-10-06,12:15:42.000,279,10996522,12645,0,1665058541,13171.870986670001,72.16398768000363,53629.15523544 2022-10-06,12:15:43.000,279,10996512,12605,0,1665058542,13171.783414639991,72.14284028999828,53629.12728696 2022-10-06,12:15:44.000,279,10996567,12925,0,1665058543,13171.796887259996,72.10759464000148,53629.23209376001 2022-10-06,12:15:45.000,279,10996570,12605,0,1665058544,13171.783414639991,72.03005421000125,53629.21113240001 2022-10-06,12:15:46.000,279,10996553,12525,0,1665058545,13171.79015095,72.03005421000125,53629.246068 2022-10-06,12:15:47.000,279,10996541,12645,0,1665058546,13171.884459289991,72.04415246999997,53629.22510664 2022-10-06,12:15:48.000,279,10996548,12765,0,1665058547,13171.918140839996,72.05825072999869,53629.308952080006 2022-10-06,12:15:49.000,279,10996541,12765,0,1665058548,13171.870986670001,72.0230050800019,53629.25305512001 2022-10-06,12:15:50.000,279,10996547,12685,0,1665058549,13171.931613460001,72.07234899000468,53629.32292632 2022-10-06,12:15:51.000,279,10996538,12605,0,1665058550,13172.046130729992,72.0864472500034,53629.357861920005 2022-10-06,12:15:52.000,279,10996559,12605,0,1665058551,13172.012449180002,72.11464377000084,53629.43472024 2022-10-06,12:15:53.000,279,10996548,12645,0,1665058552,13172.005712869992,72.10759464000148,53629.41375888 2022-10-06,12:15:54.000,279,10996544,12805,0,1665058553,13171.911404530001,72.1216929000002,53629.37882328001 2022-10-06,12:15:55.000,279,10996545,12605,0,1665058554,13171.965295009992,72.1216929000002,53629.43472024 2022-10-06,12:15:56.000,279,10996534,12605,0,1665058555,13171.938349769996,72.10759464000148,53629.44869448001 2022-10-06,12:15:57.000,279,10996489,12605,0,1665058556,13171.884459289991,72.16398768000363,53629.406771760005 2022-10-06,12:15:58.000,279,10996542,12565,0,1665058557,13171.978767629997,72.13579115999892,53629.46965584001 2022-10-06,12:15:59.000,279,10996534,12685,0,1665058558,13172.019185489997,72.16398768000363,53629.455681600004 2022-10-06,12:16:00.000,279,10996526,12805,0,1665058559,13171.978767629997,72.07234899000468,53629.51856568001 2022-10-06,12:16:01.000,279,10996556,12645,0,1665058560,13171.965295009992,72.05825072999869,53629.51856568001 2022-10-06,12:16:02.000,279,10996540,12765,0,1665058561,13171.904668219991,72.00890682000318,53629.51157856 2022-10-06,12:16:03.000,279,10996526,12565,0,1665058562,13171.931613460001,71.96661203999975,53629.49760432001 2022-10-06,12:16:04.000,279,10996505,12485,0,1665058563,13171.958558699997,71.95956291000039,53629.55350128 2022-10-06,12:16:05.000,279,10996509,12645,0,1665058564,13171.965295009992,71.94546465000167,53629.51157856 2022-10-06,12:16:06.000,279,10996529,12525,0,1665058565,13171.931613460001,71.91021900000487,53629.53952704 2022-10-06,12:16:07.000,279,10996544,12605,0,1665058566,13171.998976559997,71.91021900000487,53629.59542400001 2022-10-06,12:16:08.000,279,10996504,12725,0,1665058567,13171.945086079992,71.90316986999824,53629.58144976 2022-10-06,12:16:09.000,279,10996562,12685,0,1665058568,13171.924877149992,71.91021900000487,53629.61638536001 2022-10-06,12:16:10.000,279,10996514,12365,0,1665058569,13171.931613460001,71.91726813000423,53629.5604884 2022-10-06,12:16:11.000,279,10996536,12605,0,1665058570,13171.958558699997,71.92431726000359,53629.574462640005 2022-10-06,12:16:12.000,279,10996504,12645,0,1665058571,13171.978767629997,71.93841552000231,53629.5604884 2022-10-06,12:16:13.000,279,10996529,12605,0,1665058572,13171.998976559997,71.94546465000167,53629.5604884 2022-10-06,12:16:14.000,279,10996553,12685,0,1665058573,13171.951822390001,71.96661203999975,53629.50459144 2022-10-06,12:16:15.000,279,10996577,12645,0,1665058574,13172.120230139997,71.99480856000446,53629.59542400001 2022-10-06,12:16:16.000,279,10996566,12725,0,1665058575,13172.120230139997,72.04415246999997,53629.60939824 2022-10-06,12:16:17.000,279,10996544,12885,0,1665058576,13172.174120620002,72.13579115999892,53629.623372480004 2022-10-06,12:16:18.000,279,10996533,12685,0,1665058577,13172.140439069997,72.17808594000235,53629.59542400001 2022-10-06,12:16:19.000,279,10996498,12605,0,1665058578,13172.153911690002,72.2203807199985,53629.58843688001 2022-10-06,12:16:20.000,279,10996552,12645,0,1665058579,13172.093284900002,72.19923333000042,53629.55350128 2022-10-06,12:16:21.000,279,10996514,12485,0,1665058580,13172.073075970002,72.17103681000299,53629.644333840006 2022-10-06,12:16:22.000,279,10996556,12805,0,1665058581,13172.073075970002,72.19923333000042,53629.66529520001 2022-10-06,12:16:23.000,279,10996535,12765,0,1665058582,13172.073075970002,72.16398768000363,53629.67228232 2022-10-06,12:16:24.000,279,10996505,12645,0,1665058583,13172.019185489997,72.17808594000235,53629.67228232 2022-10-06,12:16:25.000,279,10996544,12525,0,1665058584,13171.992240250001,72.15693855000427,53629.6303596 2022-10-06,12:16:26.000,279,10996541,12885,0,1665058585,13171.945086079992,72.16398768000363,53629.644333840006 2022-10-06,12:16:27.000,279,10996558,12645,0,1665058586,13171.918140839996,72.1216929000002,53629.644333840006 2022-10-06,12:16:28.000,279,10996551,12765,0,1665058587,13171.884459289991,72.12874202999956,53629.60939824 2022-10-06,12:16:29.000,279,10996526,12805,0,1665058588,13171.83056881,72.09349638000276,53629.5604884 2022-10-06,12:16:30.000,279,10996523,12805,0,1665058589,13171.756469399996,72.04415246999997,53629.58144976 2022-10-06,12:16:31.000,279,10996563,12565,0,1665058590,13171.74973309,71.98071029999846,53629.58843688001 2022-10-06,12:16:32.000,279,10996578,12525,0,1665058591,13171.66889737,71.95956291000039,53629.59542400001 2022-10-06,12:16:33.000,279,10996563,13045,0,1665058592,13171.62174319999,71.90316986999824,53629.525552800005 2022-10-06,12:16:34.000,279,10996496,12605,0,1665058593,13171.493753309995,71.88202248000016,53629.55350128 2022-10-06,12:16:35.000,279,10996550,12725,0,1665058594,13171.46007175999,71.86087509000208,53629.51856568001 2022-10-06,12:16:36.000,279,10996529,12885,0,1665058595,13171.392708659994,71.85382596000272,53629.455681600004 2022-10-06,12:16:37.000,279,10996532,12765,0,1665058596,13171.372499729994,71.88202248000016,53629.476642960006 2022-10-06,12:16:38.000,279,10996523,12805,0,1665058597,13171.39944496999,71.95956291000039,53629.28100360001 2022-10-06,12:16:39.000,279,10996498,12765,0,1665058598,13171.46007175999,72.07234899000468,53629.308952080006 2022-10-06,12:16:40.000,279,10996497,12685,0,1665058599,13171.54764379,72.07939812000404,53629.37882328001 2022-10-06,12:16:41.000,279,10996541,12605,0,1665058600,13171.64868844,72.10054551000212,53629.39279752 2022-10-06,12:16:42.000,279,10996522,12565,0,1665058601,13171.60153426999,72.12874202999956,53629.3159392 2022-10-06,12:16:43.000,279,10996526,12605,0,1665058602,13171.54764379,72.17103681000299,53629.3159392 2022-10-06,12:16:44.000,279,10996521,12685,0,1665058603,13171.48028068999,72.13579115999892,53629.246068 2022-10-06,12:16:45.000,279,10996550,12685,0,1665058604,13171.325345559999,72.05825072999869,53629.287990720004 2022-10-06,12:16:46.000,279,10996587,12645,0,1665058605,13171.204091979998,72.01595595000254,53629.28100360001 2022-10-06,12:16:47.000,279,10996520,12565,0,1665058606,13171.123256259998,71.96661203999975,53629.28100360001 2022-10-06,12:16:48.000,279,10996574,12605,0,1665058607,13171.015475300002,71.9736611699991,53629.239080880005 2022-10-06,12:16:49.000,279,10996558,12525,0,1665058608,13170.927903269992,71.91021900000487,53629.22510664 2022-10-06,12:16:50.000,279,10996544,12605,0,1665058609,13170.786440759992,71.88907160999952,53629.11331272001 2022-10-06,12:16:51.000,279,10996550,12685,0,1665058610,13170.732550280001,71.83267857000465,53629.120299840004 2022-10-06,12:16:52.000,279,10996522,12645,0,1665058611,13170.584351459991,71.82562943999801,53629.07837712 2022-10-06,12:16:53.000,279,10996539,12605,0,1665058612,13170.46983419,71.81153117999929,53629.05042864 2022-10-06,12:16:54.000,279,10996544,12645,0,1665058613,13170.314899059995,71.73399074999907,53629.0364544 2022-10-06,12:16:55.000,279,10996532,12645,0,1665058614,13170.24079964999,71.69169597000291,53628.94562184001 2022-10-06,12:16:56.000,279,10996519,12805,0,1665058615,13170.153227619994,71.6634994499982,53628.91068624 2022-10-06,12:16:57.000,279,10996552,12605,0,1665058616,13170.085864519999,71.67054858000483,53628.87575064001 2022-10-06,12:16:58.000,279,10996539,12565,0,1665058617,13169.978083559989,71.64940118999948,53628.79889232001 2022-10-06,12:16:59.000,279,10996534,12645,0,1665058618,13169.897247839988,71.71284336000099,53628.77094384 2022-10-06,12:17:00.000,279,10996549,12925,0,1665058619,13169.836621050003,71.75513814000442,53628.74299536 2022-10-06,12:17:01.000,279,10996534,12685,0,1665058620,13169.735576400002,71.81153117999929,53628.70107264 2022-10-06,12:17:02.000,279,10996541,12645,0,1665058621,13169.708631159992,71.83267857000465,53628.64517568 2022-10-06,12:17:03.000,279,10996525,12645,0,1665058622,13169.621059129997,71.8749733500008,53628.6521628 2022-10-06,12:17:04.000,279,10996566,12725,0,1665058623,13169.560432339997,71.88907160999952,53628.638188560006 2022-10-06,12:17:05.000,279,10996522,12645,0,1665058624,13169.580641269997,71.91726813000423,53628.58229160001 2022-10-06,12:17:06.000,279,10996566,12765,0,1665058625,13169.445915069991,71.92431726000359,53628.52639464 2022-10-06,12:17:07.000,279,10996552,12885,0,1665058626,13169.385288279991,71.94546465000167,53628.49844616 2022-10-06,12:17:08.000,279,10996552,12925,0,1665058627,13169.317925179996,71.95956291000039,53628.470497680006 2022-10-06,12:17:09.000,279,10996535,12565,0,1665058628,13169.25056208,71.95251378000103,53628.35870376 2022-10-06,12:17:10.000,279,10996549,12565,0,1665058629,13169.16972636,71.94546465000167,53628.36569088 2022-10-06,12:17:11.000,279,10996553,12645,0,1665058630,13169.156253739995,71.95956291000039,53628.25389696001 2022-10-06,12:17:12.000,279,10996541,12605,0,1665058631,13169.08215432999,71.9736611699991,53628.22594848001 2022-10-06,12:17:13.000,279,10996534,12725,0,1665058632,13169.00131860999,71.95251378000103,53628.14210304 2022-10-06,12:17:14.000,279,10996551,12805,0,1665058633,13168.94069181999,71.92431726000359,53628.023322 2022-10-06,12:17:15.000,279,10996552,12725,0,1665058634,13169.00131860999,71.88202248000016,53628.04428336 2022-10-06,12:17:16.000,279,10996524,12645,0,1665058635,13168.927219199999,71.90316986999824,53627.98139928 2022-10-06,12:17:17.000,279,10996580,12685,0,1665058636,13168.893537649994,71.90316986999824,53627.967425040006 2022-10-06,12:17:18.000,279,10996529,12725,0,1665058637,13168.866592409999,71.92431726000359,53627.98838640001 2022-10-06,12:17:19.000,279,10996517,12685,0,1665058638,13168.839647169989,71.99480856000446,53627.946463680004 2022-10-06,12:17:20.000,279,10996538,12485,0,1665058639,13168.799229309989,72.05120159999933,53627.90454096 2022-10-06,12:17:21.000,279,10996529,12565,0,1665058640,13168.745338829998,72.12874202999956,53627.84165688001 2022-10-06,12:17:22.000,279,10996490,12925,0,1665058641,13168.731866209993,72.20628245999978,53627.79274704001 2022-10-06,12:17:23.000,279,10996539,12645,0,1665058642,13168.644294179998,72.2344789800045,53627.79274704001 2022-10-06,12:17:24.000,279,10996546,12765,0,1665058643,13168.657766799988,72.19218420000107,53627.77178568001 2022-10-06,12:17:25.000,279,10996502,12565,0,1665058644,13168.651030489993,72.26267550000193,53627.62505616001 2022-10-06,12:17:26.000,279,10996547,12565,0,1665058645,13168.738602519988,72.25562637000257,53627.64601752 2022-10-06,12:17:27.000,279,10996529,12605,0,1665058646,13168.832910859994,72.34021593000216,53627.67396600001 2022-10-06,12:17:28.000,279,10996537,12485,0,1665058647,13168.954164439994,72.4318546200011,53627.65300464001 2022-10-06,12:17:29.000,279,10996596,12885,0,1665058648,13168.96763706,72.59398461000092,53627.52723648 2022-10-06,12:17:30.000,279,10996541,12445,0,1665058649,13169.04847278,72.67152504000114,53627.53422360001 2022-10-06,12:17:31.000,279,10996481,12765,0,1665058650,13169.18319897999,72.76316373000009,53627.583133440006 2022-10-06,12:17:32.000,279,10996486,12605,0,1665058651,13169.18993529,72.81250764000288,53627.562172080005 2022-10-06,12:17:33.000,279,10996549,12645,0,1665058652,13169.196671599995,72.91119546000118,53627.611081920004 2022-10-06,12:17:34.000,279,10996548,12725,0,1665058653,13169.21014422,73.01693240999884,53627.61806904 2022-10-06,12:17:35.000,279,10996543,12765,0,1665058654,13169.24382576999,73.10857109999779,53627.59012056 2022-10-06,12:17:36.000,279,10996542,12565,0,1665058655,13169.25056208,73.16496413999994,53627.611081920004 2022-10-06,12:17:37.000,279,10996522,12685,0,1665058656,13169.28424362999,73.15086588000122,53627.6390304 2022-10-06,12:17:38.000,279,10996518,12565,0,1665058657,13169.257298389995,73.15086588000122,53627.632043280006 2022-10-06,12:17:39.000,279,10996530,12525,0,1665058658,13169.176462669995,73.15791501000058,53627.55518496001 2022-10-06,12:17:40.000,279,10996537,12725,0,1665058659,13169.18993529,73.27070109000488,53627.59012056 2022-10-06,12:17:41.000,279,10996545,12805,0,1665058660,13169.24382576999,73.27775022000424,53627.62505616001 2022-10-06,12:17:42.000,279,10996573,12365,0,1665058661,13169.32466148999,73.32004500000039,53627.632043280006 2022-10-06,12:17:43.000,279,10996546,12805,0,1665058662,13169.30445255999,73.37643804000254,53627.67396600001 2022-10-06,12:17:44.000,279,10996554,12645,0,1665058663,13169.20340790999,73.39758543000062,53627.583133440006 2022-10-06,12:17:45.000,279,10996523,12605,0,1665058664,13169.27077101,73.42578194999805,53627.61806904 2022-10-06,12:17:46.000,279,10996567,12725,0,1665058665,13169.23035315,73.52446977000363,53627.65300464001 2022-10-06,12:17:47.000,279,10996511,12725,0,1665058666,13169.14278111999,73.531518900003,53627.611081920004 2022-10-06,12:17:48.000,279,10996554,12645,0,1665058667,13169.115835879995,73.531518900003,53627.62505616001 2022-10-06,12:17:49.000,279,10996534,12605,0,1665058668,13169.10909957,73.48922411999956,53627.611081920004 2022-10-06,12:17:50.000,279,10996542,12525,0,1665058669,13169.06194539999,73.46807673000148,53627.6390304 2022-10-06,12:17:51.000,279,10996535,12645,0,1665058670,13169.075418019995,73.47512586000084,53627.62505616001 2022-10-06,12:17:52.000,279,10996511,12765,0,1665058671,13169.035000159995,73.45397847000277,53627.62505616001 2022-10-06,12:17:53.000,279,10996543,12565,0,1665058672,13169.00805492,73.44692934000341,53627.60409480001 2022-10-06,12:17:54.000,279,10996534,12965,0,1665058673,13168.994582299994,73.45397847000277,53627.59012056 2022-10-06,12:17:55.000,279,10996566,12605,0,1665058674,13169.02826385,73.47512586000084,53627.55518496001 2022-10-06,12:17:56.000,279,10996564,12645,0,1665058675,13169.055209089995,73.46102760000213,53627.54121072 2022-10-06,12:17:57.000,279,10996536,12525,0,1665058676,13169.06868171,73.46807673000148,53627.54819784 2022-10-06,12:17:58.000,279,10996543,12445,0,1665058677,13169.18319897999,73.46102760000213,53627.55518496001 2022-10-06,12:17:59.000,279,10996553,12805,0,1665058678,13169.18319897999,73.43283108000469,53627.611081920004 2022-10-06,12:18:00.000,279,10996542,12445,0,1665058679,13169.23035315,73.39758543000062,53627.55518496001 2022-10-06,12:18:01.000,279,10996514,12645,0,1665058680,13169.29097994,73.43283108000469,53627.59710768 2022-10-06,12:18:02.000,279,10996555,12605,0,1665058681,13169.338134109996,73.45397847000277,53627.54121072 2022-10-06,12:18:03.000,279,10996490,12685,0,1665058682,13169.37181566,73.46807673000148,53627.48531376001 2022-10-06,12:18:04.000,279,10996562,12685,0,1665058683,13169.513278170001,73.51742064000427,53627.52723648 2022-10-06,12:18:05.000,279,10996534,12565,0,1665058684,13169.587377579992,73.5949610700045,53627.54121072 2022-10-06,12:18:06.000,279,10996531,12685,0,1665058685,13169.668213299992,73.63725585000066,53627.53422360001 2022-10-06,12:18:07.000,279,10996527,12685,0,1665058686,13169.816412120002,73.76414019000367,53627.59012056 2022-10-06,12:18:08.000,279,10996514,12645,0,1665058687,13169.937665699988,73.85577888000262,53627.611081920004 2022-10-06,12:18:09.000,279,10996500,12525,0,1665058688,13170.011765109994,73.96151583000028,53627.65999176 2022-10-06,12:18:10.000,279,10996486,12645,0,1665058689,13170.038710349989,74.06020364999858,53627.61806904 2022-10-06,12:18:11.000,279,10996546,12645,0,1665058690,13170.133018689994,74.18003886000224,53627.64601752 2022-10-06,12:18:12.000,279,10996563,12845,0,1665058691,13170.166700239999,74.21528450999904,53627.69492736 2022-10-06,12:18:13.000,279,10996566,12525,0,1665058692,13170.28121750999,74.34921798000141,53627.71588872 2022-10-06,12:18:14.000,279,10996562,12605,0,1665058693,13170.32837168,74.433807540001,53627.79274704001 2022-10-06,12:18:15.000,279,10996549,12605,0,1665058694,13170.32837168,74.44790579999972,53627.90454096 2022-10-06,12:18:16.000,279,10996522,12605,0,1665058695,13170.254272269995,74.3985618900042,53627.90454096 2022-10-06,12:18:17.000,279,10996531,12605,0,1665058696,13170.20038178999,74.32102146000398,53627.90454096 2022-10-06,12:18:18.000,279,10996552,12565,0,1665058697,13170.15996392999,74.29282493999926,53627.98139928 2022-10-06,12:18:19.000,279,10996528,12605,0,1665058698,13170.11954606999,74.24348103000375,53627.8835796 2022-10-06,12:18:20.000,279,10996520,12645,0,1665058699,13170.11954606999,74.16594060000352,53627.967425040006 2022-10-06,12:18:21.000,279,10996551,12685,0,1665058700,13170.025237729998,74.09544930000266,53628.023322 2022-10-06,12:18:22.000,279,10996534,12565,0,1665058701,13169.951138319993,74.0390562600005,53627.967425040006 2022-10-06,12:18:23.000,279,10996486,12725,0,1665058702,13169.863566289998,73.96151583000028,53627.967425040006 2022-10-06,12:18:24.000,279,10996539,12605,0,1665058703,13169.755785330002,73.89102452999941,53627.96043792001 2022-10-06,12:18:25.000,279,10996470,12805,0,1665058704,13169.661476989997,73.82053322999855,53627.98139928 2022-10-06,12:18:26.000,279,10996512,12605,0,1665058705,13169.526750789992,73.75709106000431,53627.96043792001 2022-10-06,12:18:27.000,279,10996542,12645,0,1665058706,13169.459387689996,73.71479628000088,53627.92550232 2022-10-06,12:18:28.000,279,10996571,12765,0,1665058707,13169.365079349991,73.66545236999809,53627.93248944 2022-10-06,12:18:29.000,279,10996515,12565,0,1665058708,13169.28424362999,73.62315759000194,53627.93248944 2022-10-06,12:18:30.000,279,10996501,12605,0,1665058709,13169.18319897999,73.60905933000322,53627.85563112 2022-10-06,12:18:31.000,279,10996525,12685,0,1665058710,13169.10236325999,73.531518900003,53627.8835796 2022-10-06,12:18:32.000,279,10996519,12525,0,1665058711,13169.035000159995,73.51037151000492,53627.84165688001 2022-10-06,12:18:33.000,279,10996542,12565,0,1665058712,13168.933955509994,73.48922411999956,53627.77178568001 2022-10-06,12:18:34.000,279,10996560,12805,0,1665058713,13168.826174549999,73.42578194999805,53627.71588872 2022-10-06,12:18:35.000,279,10996551,12485,0,1665058714,13168.745338829998,73.36233978000382,53627.67396600001 2022-10-06,12:18:36.000,279,10996540,12645,0,1665058715,13168.597140010002,73.31299587000103,53627.54121072 2022-10-06,12:18:37.000,279,10996568,12485,0,1665058716,13168.583667389998,73.21430805000273,53627.5691592 2022-10-06,12:18:38.000,279,10996561,12485,0,1665058717,13168.624085249998,73.19316066000465,53627.562172080005 2022-10-06,12:18:39.000,279,10996531,12685,0,1665058718,13168.630821559993,73.15086588000122,53627.48531376001 2022-10-06,12:18:40.000,279,10996524,12565,0,1665058719,13168.644294179998,73.073325450001,53627.47133952 2022-10-06,12:18:41.000,279,10996604,12685,0,1665058720,13168.583667389998,73.01693240999884,53627.345571360005 2022-10-06,12:18:42.000,279,10996487,12645,0,1665058721,13168.509567979992,72.97463763000269,53627.36653272001 2022-10-06,12:18:43.000,279,10996505,12685,0,1665058722,13168.469150119992,72.94644110999798,53627.28268728 2022-10-06,12:18:44.000,279,10996531,12805,0,1665058723,13168.347896539992,72.93234284999926,53627.1848676 2022-10-06,12:18:45.000,279,10996513,12405,0,1665058724,13168.320951299997,72.88299894000374,53627.21281608 2022-10-06,12:18:46.000,279,10996535,12485,0,1665058725,13168.240115579996,72.81250764000288,53627.14294488 2022-10-06,12:18:47.000,279,10996516,12725,0,1665058726,13168.15254355,72.74906547000137,53627.07307368001 2022-10-06,12:18:48.000,279,10996534,12605,0,1665058727,13168.08518044999,72.69972155999858,53627.059099440005 2022-10-06,12:18:49.000,279,10996556,12725,0,1665058728,13167.99087211,72.69267242999922,53627.03813808 2022-10-06,12:18:50.000,279,10996515,12725,0,1665058729,13167.896563769995,72.71381982000457,53626.961279760006 2022-10-06,12:18:51.000,279,10996535,12565,0,1665058730,13167.876354839995,72.65742678000242,53626.8704472 2022-10-06,12:18:52.000,279,10996511,12805,0,1665058731,13167.80899174,72.62923025999771,53626.83551160001 2022-10-06,12:18:53.000,279,10996549,12725,0,1665058732,13167.72141970999,72.59398461000092,53626.82153736 2022-10-06,12:18:54.000,279,10996552,12525,0,1665058733,13167.68100184999,72.57283722000284,53626.793588880006 2022-10-06,12:18:55.000,279,10996539,12965,0,1665058734,13167.613638749994,72.52349331000005,53626.75865328 2022-10-06,12:18:56.000,279,10996525,12685,0,1665058735,13167.499121479988,72.50234592000197,53626.71673056001 2022-10-06,12:18:57.000,279,10996563,12445,0,1665058736,13167.364395279998,72.47414940000453,53626.625898000006 2022-10-06,12:18:58.000,279,10996537,12725,0,1665058737,13167.330713729993,72.4671002699979,53626.56301392 2022-10-06,12:18:59.000,279,10996535,12525,0,1665058738,13167.236405390002,72.47414940000453,53626.49314272 2022-10-06,12:19:00.000,279,10996540,12605,0,1665058739,13167.243141699997,72.41070723000303,53626.43025864001 2022-10-06,12:19:01.000,279,10996525,12805,0,1665058740,13167.155569670002,72.34021593000216,53626.437245760004 2022-10-06,12:19:02.000,279,10996527,12645,0,1665058741,13167.101679189997,72.24152811000386,53626.30449048 2022-10-06,12:19:03.000,279,10996526,12645,0,1665058742,13166.946744059991,72.15693855000427,53626.31147760001 2022-10-06,12:19:04.000,279,10996498,12525,0,1665058743,13166.818754169995,72.0230050800019,53626.24859352 2022-10-06,12:19:05.000,279,10996500,12645,0,1665058744,13166.72444582999,71.96661203999975,53626.15077384 2022-10-06,12:19:06.000,279,10996534,12645,0,1665058745,13166.58971963,71.91726813000423,53626.09487688001 2022-10-06,12:19:07.000,279,10996523,12605,0,1665058746,13166.488674979999,71.95251378000103,53626.073915520006 2022-10-06,12:19:08.000,279,10996534,12765,0,1665058747,13166.468466049999,71.95956291000039,53625.955134480006 2022-10-06,12:19:09.000,279,10996539,12845,0,1665058748,13166.380894019989,72.00890682000318,53625.98308296 2022-10-06,12:19:10.000,279,10996508,12525,0,1665058749,13166.313530919993,72.07234899000468,53625.89923752001 2022-10-06,12:19:11.000,279,10996483,12805,0,1665058750,13166.259640439988,72.16398768000363,53625.86430192 2022-10-06,12:19:12.000,279,10996533,12765,0,1665058751,13166.145123169998,72.19218420000107,53625.79443072 2022-10-06,12:19:13.000,279,10996492,12605,0,1665058752,13166.023869589997,72.19923333000042,53625.72455952 2022-10-06,12:19:14.000,279,10996508,12645,0,1665058753,13165.889143389992,72.16398768000363,53625.65468832 2022-10-06,12:19:15.000,279,10996560,12685,0,1665058754,13165.794835050001,72.07234899000468,53625.56385576001 2022-10-06,12:19:16.000,279,10996559,12685,0,1665058755,13165.75441719,72.01595595000254,53625.55686864 2022-10-06,12:19:17.000,279,10996562,12645,0,1665058756,13165.62642729999,72.03005421000125,53625.48699744 2022-10-06,12:19:18.000,279,10996563,12685,0,1665058757,13165.619690989995,71.98071029999846,53625.47302320001 2022-10-06,12:19:19.000,279,10996541,12525,0,1665058758,13165.559064199995,71.95251378000103,53625.47302320001 2022-10-06,12:19:20.000,279,10996547,12565,0,1665058759,13165.47149217,71.95251378000103,53625.452061840006 2022-10-06,12:19:21.000,279,10996564,12805,0,1665058760,13165.37044752,71.9736611699991,53625.32629368001 2022-10-06,12:19:22.000,279,10996501,12445,0,1665058761,13165.249193939999,71.95956291000039,53625.31231944 2022-10-06,12:19:23.000,279,10996557,12645,0,1665058762,13165.127940359998,71.93136639000295,53625.165589920005 2022-10-06,12:19:24.000,279,10996575,12725,0,1665058763,13165.033632019993,71.93841552000231,53625.1935384 2022-10-06,12:19:25.000,279,10996506,12725,0,1665058764,13164.851751649992,71.95956291000039,53625.17956416 2022-10-06,12:19:26.000,279,10996531,12805,0,1665058765,13164.831542719992,71.95956291000039,53625.03283464 2022-10-06,12:19:27.000,279,10996531,12605,0,1665058766,13164.784388549997,71.93136639000295,53625.02584752 2022-10-06,12:19:28.000,279,10996550,12725,0,1665058767,13164.663134969996,71.8749733500008,53625.01187328 2022-10-06,12:19:29.000,279,10996543,12605,0,1665058768,13164.615980800001,71.86792422000144,53624.948989200006 2022-10-06,12:19:30.000,279,10996545,12605,0,1665058769,13164.541881389996,71.82562943999801,53624.82322104001 2022-10-06,12:19:31.000,279,10996510,12645,0,1665058770,13164.49472722,71.85382596000272,53624.781298320006 2022-10-06,12:19:32.000,279,10996537,12845,0,1665058771,13164.481254599996,71.839727700004,53624.65553016001 2022-10-06,12:19:33.000,279,10996539,12685,0,1665058772,13164.461045669996,71.839727700004,53624.5996332 2022-10-06,12:19:34.000,279,10996567,12805,0,1665058773,13164.47451829,71.86792422000144,53624.5996332 2022-10-06,12:19:35.000,279,10996542,12605,0,1665058774,13164.45430936,71.86792422000144,53624.543736240004 2022-10-06,12:19:36.000,279,10996525,12685,0,1665058775,13164.461045669996,71.89612073999888,53624.494826400005 2022-10-06,12:19:37.000,279,10996522,12885,0,1665058776,13164.45430936,71.91021900000487,53624.43194232 2022-10-06,12:19:38.000,279,10996560,12645,0,1665058777,13164.4138915,71.90316986999824,53624.39001960001 2022-10-06,12:19:39.000,279,10996591,12645,0,1665058778,13164.400418879995,71.93136639000295,53624.33412264 2022-10-06,12:19:40.000,279,10996515,12645,0,1665058779,13164.33305578,71.99480856000446,53624.30617416 2022-10-06,12:19:41.000,279,10996548,12685,0,1665058780,13164.238747439995,72.01595595000254,53624.22232872001 2022-10-06,12:19:42.000,279,10996552,12525,0,1665058781,13164.090548619999,72.05825072999869,53624.13149616001 2022-10-06,12:19:43.000,279,10996545,12685,0,1665058782,13164.04339444999,72.04415246999997,53624.1454704 2022-10-06,12:19:44.000,279,10996543,12605,0,1665058783,13164.056867069994,72.07234899000468,53624.159444640005 2022-10-06,12:19:45.000,279,10996501,12885,0,1665058784,13163.962558729989,72.06529985999805,53624.10354768001 2022-10-06,12:19:46.000,279,10996527,12445,0,1665058785,13163.901931939989,72.09349638000276,53623.991753760005 2022-10-06,12:19:47.000,279,10996542,12965,0,1665058786,13163.834568839993,72.14284028999828,53623.98476664001 2022-10-06,12:19:48.000,279,10996532,12565,0,1665058787,13163.834568839993,72.15693855000427,53623.991753760005 2022-10-06,12:19:49.000,279,10996506,12885,0,1665058788,13163.753733119993,72.15693855000427,53623.95681816 2022-10-06,12:19:50.000,279,10996577,12725,0,1665058789,13163.794150979993,72.19218420000107,53623.88694696001 2022-10-06,12:19:51.000,279,10996522,12685,0,1665058790,13163.720051570002,72.24152811000386,53623.85899848 2022-10-06,12:19:52.000,279,10996560,12445,0,1665058791,13163.659424780002,72.29087201999937,53623.79611440001 2022-10-06,12:19:53.000,279,10996569,12485,0,1665058792,13163.605534299997,72.30497027999809,53623.78214016 2022-10-06,12:19:54.000,279,10996512,12645,0,1665058793,13163.558380130002,72.3331668000028,53623.71226896 2022-10-06,12:19:55.000,279,10996545,12405,0,1665058794,13163.497753340002,72.36136332000024,53623.68432048 2022-10-06,12:19:56.000,279,10996548,12605,0,1665058795,13163.437126550001,72.31906854000408,53623.6214364 2022-10-06,12:19:57.000,279,10996564,12525,0,1665058796,13163.423653929996,72.34021593000216,53623.63541064 2022-10-06,12:19:58.000,279,10996511,12965,0,1665058797,13163.3360819,72.37546157999896,53623.537590960004 2022-10-06,12:19:59.000,279,10996556,12965,0,1665058798,13163.322609279996,72.40365810000367,53623.537590960004 2022-10-06,12:20:00.000,279,10996559,12685,0,1665058799,13163.356290830001,72.41070723000303,53623.49566824 2022-10-06,12:20:01.000,279,10996567,12725,0,1665058800,13163.322609279996,72.41775636000239,53623.46771976 2022-10-06,12:20:02.000,279,10996559,12965,0,1665058801,13163.288927729991,72.43890375000046,53623.390861440006 2022-10-06,12:20:03.000,279,10996567,12645,0,1665058802,13163.3360819,72.46005113999854,53623.390861440006 2022-10-06,12:20:04.000,279,10996566,12485,0,1665058803,13163.322609279996,72.48824766000325,53623.34893872 2022-10-06,12:20:05.000,279,10996531,12605,0,1665058804,13163.302400349996,72.52349331000005,53623.33496448 2022-10-06,12:20:06.000,279,10996567,12485,0,1665058805,13163.31587297,72.55168983000476,53623.272080400006 2022-10-06,12:20:07.000,279,10996523,12645,0,1665058806,13163.31587297,72.53054243999941,53623.307016 2022-10-06,12:20:08.000,279,10996558,12445,0,1665058807,13163.302400349996,72.55168983000476,53623.27906752 2022-10-06,12:20:09.000,279,10996536,12725,0,1665058808,13163.29566404,72.58693548000156,53623.20919632 2022-10-06,12:20:10.000,279,10996535,12845,0,1665058809,13163.18788307999,72.5798863500022,53623.20919632 2022-10-06,12:20:11.000,279,10996545,12565,0,1665058810,13163.241773559996,72.55873896000412,53623.17426072001 2022-10-06,12:20:12.000,279,10996551,12605,0,1665058811,13163.19461939,72.50939505000133,53623.16028648 2022-10-06,12:20:13.000,279,10996567,12565,0,1665058812,13163.15420153,72.49529679000261,53623.12535088001 2022-10-06,12:20:14.000,279,10996548,12725,0,1665058813,13163.201355699995,72.45300200999918,53623.17426072001 2022-10-06,12:20:15.000,279,10996553,12885,0,1665058814,13163.21482832,72.41070723000303,53623.153299360005 2022-10-06,12:20:16.000,279,10996547,12885,0,1665058815,13163.14746521999,72.4318546200011,53623.104389520005 2022-10-06,12:20:17.000,279,10996538,12605,0,1665058816,13163.12725628999,72.41775636000239,53623.07644104001 2022-10-06,12:20:18.000,279,10996553,12565,0,1665058817,13162.979057469995,72.39660897000431,53622.97862136001 2022-10-06,12:20:19.000,279,10996559,12645,0,1665058818,13162.99253009,72.35431419000088,53622.9227244 2022-10-06,12:20:20.000,279,10996525,12685,0,1665058819,13163.019475329995,72.39660897000431,53622.985608480005 2022-10-06,12:20:21.000,279,10996528,12965,0,1665058820,13162.88474912999,72.36136332000024,53622.83189184 2022-10-06,12:20:22.000,279,10996567,12965,0,1665058821,13162.938639609994,72.40365810000367,53622.84586608 2022-10-06,12:20:23.000,279,10996534,12605,0,1665058822,13163.01273902,72.37546157999896,53622.90875016001 2022-10-06,12:20:24.000,279,10996523,12565,0,1665058823,13163.03294795,72.40365810000367,53622.83189184 2022-10-06,12:20:25.000,279,10996559,12725,0,1665058824,13163.02621163999,72.43890375000046,53622.83887896001 2022-10-06,12:20:26.000,279,10996588,12645,0,1665058825,13163.06662949999,72.53054243999941,53622.79695624 2022-10-06,12:20:27.000,279,10996509,12605,0,1665058826,13163.07336581,72.60103374000028,53622.70612368 2022-10-06,12:20:28.000,279,10996531,12605,0,1665058827,13163.14746521999,72.69972155999858,53622.748046400004 2022-10-06,12:20:29.000,279,10996535,12845,0,1665058828,13163.18788307999,72.74201634000201,53622.71311080001 2022-10-06,12:20:30.000,279,10996552,12525,0,1665058829,13163.241773559996,72.7913602500048,53622.720097920006 2022-10-06,12:20:31.000,279,10996547,12805,0,1665058830,13163.282191419996,72.80545851000352,53622.66420096 2022-10-06,12:20:32.000,279,10996533,12725,0,1665058831,13163.25524618,72.77021285999945,53622.699136560004 2022-10-06,12:20:33.000,279,10996608,12485,0,1665058832,13163.21482832,72.77021285999945,53622.66420096 2022-10-06,12:20:34.000,279,10996533,12805,0,1665058833,13163.19461939,72.78431111999816,53622.61529112 2022-10-06,12:20:35.000,279,10996551,12765,0,1665058834,13163.17441046,72.75611460000073,53622.55939416 2022-10-06,12:20:36.000,279,10996521,12565,0,1665058835,13163.17441046,72.79840938000416,53622.552407040006 2022-10-06,12:20:37.000,279,10996539,12565,0,1665058836,13163.15420153,72.74906547000137,53622.52445856001 2022-10-06,12:20:38.000,279,10996513,12645,0,1665058837,13163.080102119995,72.74906547000137,53622.44760024 2022-10-06,12:20:39.000,279,10996578,12805,0,1665058838,13163.14746521999,72.70677068999794,53622.552407040006 2022-10-06,12:20:40.000,279,10996517,12765,0,1665058839,13163.10704735999,72.6433285200037,53622.51048432 2022-10-06,12:20:41.000,279,10996553,12565,0,1665058840,13163.100311049995,72.58693548000156,53622.45458736001 2022-10-06,12:20:42.000,279,10996542,12885,0,1665058841,13163.07336581,72.56578809000348,53622.3986904 2022-10-06,12:20:43.000,279,10996533,12645,0,1665058842,13163.019475329995,72.59398461000092,53622.328819199996 2022-10-06,12:20:44.000,279,10996575,12485,0,1665058843,13162.979057469995,72.6433285200037,53622.25196088 2022-10-06,12:20:45.000,279,10996547,12765,0,1665058844,13163.04642056999,72.63627939000435,53622.2938836 2022-10-06,12:20:46.000,279,10996571,12645,0,1665058845,13163.00600270999,72.62923025999771,53622.27990936 2022-10-06,12:20:47.000,279,10996552,12565,0,1665058846,13162.99253009,72.5798863500022,53622.2240124 2022-10-06,12:20:48.000,279,10996506,12685,0,1665058847,13162.958848539995,72.57283722000284,53622.21003816001 2022-10-06,12:20:49.000,279,10996552,12765,0,1665058848,13162.999266399995,72.5798863500022,53622.23099952 2022-10-06,12:20:50.000,279,10996535,12565,0,1665058849,13163.02621163999,72.62218112999835,53622.1541412 2022-10-06,12:20:51.000,279,10996565,12605,0,1665058850,13163.02621163999,72.62923025999771,53622.04234728001 2022-10-06,12:20:52.000,279,10996552,12565,0,1665058851,13163.039684259995,72.66447591000178,53622.07029576001 2022-10-06,12:20:53.000,279,10996554,13005,0,1665058852,13163.00600270999,72.68562329999986,53621.9445276 2022-10-06,12:20:54.000,279,10996532,12685,0,1665058853,13162.96558484999,72.68562329999986,53621.95151472001 2022-10-06,12:20:55.000,279,10996514,12805,0,1665058854,13162.958848539995,72.70677068999794,53621.90260488001 2022-10-06,12:20:56.000,279,10996543,12765,0,1665058855,13162.797177099994,72.69267242999922,53621.77683672 2022-10-06,12:20:57.000,279,10996583,12605,0,1665058856,13162.790440789999,72.6785741700005,53621.83273368001 2022-10-06,12:20:58.000,279,10996575,12725,0,1665058857,13162.581615179988,72.76316373000009,53621.73491400001 2022-10-06,12:20:59.000,279,10996545,12645,0,1665058858,13162.568142559998,72.81250764000288,53621.66504280001 2022-10-06,12:21:00.000,279,10996533,12565,0,1665058859,13162.500779460002,72.96053937000397,53621.692991280004 2022-10-06,12:21:01.000,279,10996525,12605,0,1665058860,13162.467097909997,72.97463763000269,53621.67202992 2022-10-06,12:21:02.000,279,10996535,12605,0,1665058861,13162.392998499992,73.0239815399982,53621.63709432001 2022-10-06,12:21:03.000,279,10996531,12725,0,1665058862,13162.366053259997,72.99578502000077,53621.546261760006 2022-10-06,12:21:04.000,279,10996518,12765,0,1665058863,13162.339108020002,73.073325450001,53621.50433904 2022-10-06,12:21:05.000,279,10996579,12765,0,1665058864,13162.231327059992,73.08037458000035,53621.476390560005 2022-10-06,12:21:06.000,279,10996561,12885,0,1665058865,13162.170700269991,73.073325450001,53621.42049360001 2022-10-06,12:21:07.000,279,10996560,12925,0,1665058866,13162.103337169996,73.10152196999843,53621.33664816 2022-10-06,12:21:08.000,279,10996519,12525,0,1665058867,13162.02923775999,73.10857109999779,53621.32966104001 2022-10-06,12:21:09.000,279,10996572,12405,0,1665058868,13161.89451156,73.14381675000186,53621.23882848 2022-10-06,12:21:10.000,279,10996548,12805,0,1665058869,13161.84735738999,73.1367676200025,53621.18293152001 2022-10-06,12:21:11.000,279,10996572,12445,0,1665058870,13161.81367584,73.14381675000186,53621.16895728 2022-10-06,12:21:12.000,279,10996557,12525,0,1665058871,13161.699158569994,73.15086588000122,53621.141008800005 2022-10-06,12:21:13.000,279,10996587,12565,0,1665058872,13161.62505915999,73.12971849000314,53621.05017624 2022-10-06,12:21:14.000,279,10996571,12525,0,1665058873,13161.503805579989,73.16496413999994,53621.01524064001 2022-10-06,12:21:15.000,279,10996575,12485,0,1665058874,13161.476860339993,73.16496413999994,53620.99427928001 2022-10-06,12:21:16.000,279,10996560,12485,0,1665058875,13161.422969859988,73.22135718000209,53620.86851112001 2022-10-06,12:21:17.000,279,10996577,12565,0,1665058876,13161.382551999988,73.26365195999824,53620.81261416 2022-10-06,12:21:18.000,279,10996568,12605,0,1665058877,13161.308452589998,73.27070109000488,53620.79863992001 2022-10-06,12:21:19.000,279,10996548,12605,0,1665058878,13161.254562109993,73.33414325999911,53620.70082024001 2022-10-06,12:21:20.000,279,10996511,12645,0,1665058879,13161.288243659998,73.41168368999934,53620.651910399996 2022-10-06,12:21:21.000,279,10996580,12565,0,1665058880,13161.261298420002,73.4187328199987,53620.63094904001 2022-10-06,12:21:22.000,279,10996536,12645,0,1665058881,13161.207407939997,73.41168368999934,53620.540116480006 2022-10-06,12:21:23.000,279,10996578,12445,0,1665058882,13161.241089490002,73.42578194999805,53620.51216800001 2022-10-06,12:21:24.000,279,10996561,12845,0,1665058883,13161.193935319992,73.44692934000341,53620.44229680001 2022-10-06,12:21:25.000,279,10996536,12405,0,1665058884,13161.207407939997,73.45397847000277,53620.38639984 2022-10-06,12:21:26.000,279,10996566,12725,0,1665058885,13161.207407939997,73.43988021000405,53620.372425600006 2022-10-06,12:21:27.000,279,10996538,12525,0,1665058886,13161.207407939997,73.44692934000341,53620.27460592001 2022-10-06,12:21:28.000,279,10996536,12525,0,1665058887,13161.193935319992,73.4187328199987,53620.32351576001 2022-10-06,12:21:29.000,279,10996574,12645,0,1665058888,13161.166990079997,73.43988021000405,53620.17678624001 2022-10-06,12:21:30.000,279,10996578,12805,0,1665058889,13161.106363289997,73.45397847000277,53620.11390216 2022-10-06,12:21:31.000,279,10996547,12565,0,1665058890,13161.072681739992,73.39053630000126,53620.16979912 2022-10-06,12:21:32.000,279,10996520,12605,0,1665058891,13161.032263879992,73.34119238999847,53620.037043840006 2022-10-06,12:21:33.000,279,10996556,12525,0,1665058892,13160.985109709996,73.26365195999824,53619.98813400001 2022-10-06,12:21:34.000,279,10996610,12605,0,1665058893,13161.012054949992,73.2354554400008,53620.0230696 2022-10-06,12:21:35.000,279,10996581,12565,0,1665058894,13161.045736499997,73.27070109000488,53619.99512112 2022-10-06,12:21:36.000,279,10996521,12725,0,1665058895,13161.012054949992,73.30594674000167,53619.94621128 2022-10-06,12:21:37.000,279,10996548,12645,0,1665058896,13161.018791260001,73.34119238999847,53619.91127568001 2022-10-06,12:21:38.000,279,10996549,12765,0,1665058897,13160.978373400001,73.39053630000126,53619.80646888 2022-10-06,12:21:39.000,279,10996520,12565,0,1665058898,13160.964900779996,73.4821749900002,53619.799481760005 2022-10-06,12:21:40.000,279,10996513,12445,0,1665058899,13161.025527569996,73.5949610700045,53619.78550752 2022-10-06,12:21:41.000,279,10996561,12725,0,1665058900,13160.991846019991,73.70069802000216,53619.67371360001 2022-10-06,12:21:42.000,279,10996560,12645,0,1665058901,13160.998582330001,73.86282801000198,53619.680700720004 2022-10-06,12:21:43.000,279,10996563,12885,0,1665058902,13161.092890669992,73.95446670000092,53619.701662080006 2022-10-06,12:21:44.000,279,10996537,12805,0,1665058903,13161.052472809992,74.13069494999945,53619.65275224001 2022-10-06,12:21:45.000,279,10996527,12605,0,1665058904,13160.951428159991,74.2223336399984,53619.533971200006 2022-10-06,12:21:46.000,279,10996519,12645,0,1665058905,13160.964900779996,74.32807059000334,53619.513009840004 2022-10-06,12:21:47.000,279,10996563,12645,0,1665058906,13160.971637089991,74.41266015000292,53619.49204848 2022-10-06,12:21:48.000,279,10996541,12725,0,1665058907,13160.991846019991,74.48315145000379,53619.49204848 2022-10-06,12:21:49.000,279,10996519,12645,0,1665058908,13160.958164470001,74.51134797000122,53619.42217728 2022-10-06,12:21:50.000,279,10996581,12725,0,1665058909,13160.978373400001,74.50429884000187,53619.44313864 2022-10-06,12:21:51.000,279,10996530,12845,0,1665058910,13161.018791260001,74.51134797000122,53619.47807424001 2022-10-06,12:21:52.000,279,10996572,12605,0,1665058911,13161.018791260001,74.54659361999802,53619.464100000005 2022-10-06,12:21:53.000,279,10996514,12765,0,1665058912,13161.012054949992,74.58888840000145,53619.33833184001 2022-10-06,12:21:54.000,279,10996544,12685,0,1665058913,13161.005318639996,74.61003578999953,53619.35929320001 2022-10-06,12:21:55.000,279,10996525,12765,0,1665058914,13160.937955540001,74.57479014000273,53619.35929320001 2022-10-06,12:21:56.000,279,10996521,12645,0,1665058915,13160.944691849996,74.53954448999866,53619.35230608 2022-10-06,12:21:57.000,279,10996571,12725,0,1665058916,13160.985109709996,74.4690531899978,53619.28942200001 2022-10-06,12:21:58.000,279,10996571,12845,0,1665058917,13161.018791260001,74.44790579999972,53619.247499280005 2022-10-06,12:21:59.000,279,10996517,12885,0,1665058918,13161.025527569996,74.45495492999908,53619.19160232001 2022-10-06,12:22:00.000,279,10996508,12685,0,1665058919,13161.166990079997,74.46200405999843,53619.19160232001 2022-10-06,12:22:01.000,279,10996508,12805,0,1665058920,13161.234353179992,74.4690531899978,53619.198589440006 2022-10-06,12:22:02.000,279,10996568,12885,0,1665058921,13161.207407939997,74.49020058000315,53619.14967960001 2022-10-06,12:22:03.000,279,10996530,12725,0,1665058922,13161.227616869997,74.4972497100025,53619.12173112001 2022-10-06,12:22:04.000,279,10996547,12645,0,1665058923,13161.214144249992,74.47610232000443,53619.079808400005 2022-10-06,12:22:05.000,279,10996547,12645,0,1665058924,13161.180462700002,74.4690531899978,53618.98897584 2022-10-06,12:22:06.000,279,10996517,12765,0,1665058925,13161.214144249992,74.44790579999972,53619.030898560006 2022-10-06,12:22:07.000,279,10996591,12525,0,1665058926,13161.220880560002,74.41266015000292,53619.009937200004 2022-10-06,12:22:08.000,279,10996544,12525,0,1665058927,13161.140044840002,74.39151276000484,53618.96801448 2022-10-06,12:22:09.000,279,10996533,12685,0,1665058928,13161.126572219997,74.32807059000334,53618.8701948 2022-10-06,12:22:10.000,279,10996531,12525,0,1665058929,13161.173726389992,74.26462842000183,53618.89814328 2022-10-06,12:22:11.000,279,10996557,12725,0,1665058930,13161.140044840002,74.26462842000183,53618.8701948 2022-10-06,12:22:12.000,279,10996509,12725,0,1665058931,13161.140044840002,74.26462842000183,53618.81429784001 2022-10-06,12:22:13.000,279,10996535,12605,0,1665058932,13161.119835910002,74.32807059000334,53618.82128496 2022-10-06,12:22:14.000,279,10996539,12645,0,1665058933,13161.133308529992,74.44085667000036,53618.78634936001 2022-10-06,12:22:15.000,279,10996500,12765,0,1665058934,13161.119835910002,74.65937970000232,53618.63961984001 2022-10-06,12:22:16.000,279,10996518,12645,0,1665058935,13161.187199009997,74.77216577999934,53618.68154256 2022-10-06,12:22:17.000,279,10996511,12605,0,1665058936,13161.220880560002,74.86380446999829,53618.695516800006 2022-10-06,12:22:18.000,279,10996517,12765,0,1665058937,13161.187199009997,74.94134489999851,53618.576735760005 2022-10-06,12:22:19.000,279,10996575,12725,0,1665058938,13161.119835910002,74.90609925000172,53618.53481304 2022-10-06,12:22:20.000,279,10996493,12645,0,1665058939,13161.133308529992,74.87085359999764,53618.506864560004 2022-10-06,12:22:21.000,279,10996527,12645,0,1665058940,13161.126572219997,74.80741143000341,53618.4859032 2022-10-06,12:22:22.000,279,10996544,12605,0,1665058941,13161.166990079997,74.75101839000126,53618.43000624001 2022-10-06,12:22:23.000,279,10996507,12645,0,1665058942,13161.146781149997,74.72987100000319,53618.42301912 2022-10-06,12:22:24.000,279,10996539,12765,0,1665058943,13161.133308529992,74.72282187000383,53618.339173680004 2022-10-06,12:22:25.000,279,10996540,12765,0,1665058944,13161.059209120001,74.70167447999847,53618.360135040006 2022-10-06,12:22:26.000,279,10996535,12725,0,1665058945,13160.958164470001,74.70872360999783,53618.25532824 2022-10-06,12:22:27.000,279,10996518,12805,0,1665058946,13160.890801369991,74.68757621999976,53618.23436688001 2022-10-06,12:22:28.000,279,10996584,12605,0,1665058947,13160.843647199996,74.68757621999976,53618.15750856 2022-10-06,12:22:29.000,279,10996551,12645,0,1665058948,13160.803229339996,74.70167447999847,53618.15750856 2022-10-06,12:22:30.000,279,10996567,12405,0,1665058949,13160.843647199996,74.69462534999911,53618.08065024 2022-10-06,12:22:31.000,279,10996489,12685,0,1665058950,13160.803229339996,74.67347796000104,53618.10859872 2022-10-06,12:22:32.000,279,10996520,12925,0,1665058951,13160.70892099999,74.65233057000296,53618.01776616001 2022-10-06,12:22:33.000,279,10996549,12645,0,1665058952,13160.661766829995,74.6452814400036,53617.92693360001 2022-10-06,12:22:34.000,279,10996564,12725,0,1665058953,13160.50683169999,74.63118318000488,53617.84308816 2022-10-06,12:22:35.000,279,10996524,12685,0,1665058954,13160.40578704999,74.60298666000017,53617.85007528001 2022-10-06,12:22:36.000,279,10996524,12645,0,1665058955,13160.318215019994,74.59593753000081,53617.79417832 2022-10-06,12:22:37.000,279,10996523,12445,0,1665058956,13160.196961439993,74.55364275000466,53617.73129424001 2022-10-06,12:22:38.000,279,10996528,12725,0,1665058957,13159.994872139992,74.51134797000122,53617.619500320005 2022-10-06,12:22:39.000,279,10996562,12605,0,1665058958,13159.954454279992,74.45495492999908,53617.56360336001 2022-10-06,12:22:40.000,279,10996536,12685,0,1665058959,13159.772573909991,74.42675841000164,53617.500719280004 2022-10-06,12:22:41.000,279,10996513,12525,0,1665058960,13159.644584019996,74.3985618900042,53617.402899600005 2022-10-06,12:22:42.000,279,10996522,12445,0,1665058961,13159.50985781999,74.3985618900042,53617.353989760006 2022-10-06,12:22:43.000,279,10996552,12605,0,1665058962,13159.40881316999,74.51839710000058,53617.22822160001 2022-10-06,12:22:44.000,279,10996509,12725,0,1665058963,13159.361658999995,74.65233057000296,53617.10944056001 2022-10-06,12:22:45.000,279,10996549,12805,0,1665058964,13159.28755958999,74.7439692600019,53617.067517840005 2022-10-06,12:22:46.000,279,10996566,12565,0,1665058965,13159.233669109999,74.84970620999957,53616.90681408 2022-10-06,12:22:47.000,279,10996551,12525,0,1665058966,13159.166306009989,74.85675533999893,53616.86489136 2022-10-06,12:22:48.000,279,10996562,12525,0,1665058967,13159.20672386999,74.82855882000149,53616.83694288 2022-10-06,12:22:49.000,279,10996504,12685,0,1665058968,13159.146097079989,74.84970620999957,53616.74611032 2022-10-06,12:22:50.000,279,10996517,12685,0,1665058969,13159.071997669998,74.91314838000108,53616.64829064 2022-10-06,12:22:51.000,279,10996499,12685,0,1665058970,13159.038316119993,74.96954142000322,53616.55047096 2022-10-06,12:22:52.000,279,10996541,12765,0,1665058971,13158.950744089998,75.01183619999938,53616.48059976 2022-10-06,12:22:53.000,279,10996518,12845,0,1665058972,13158.863172060002,75.06822924000153,53616.47361264 2022-10-06,12:22:54.000,279,10996576,12645,0,1665058973,13158.775600029992,75.07527837000089,53616.38278008 2022-10-06,12:22:55.000,279,10996547,12645,0,1665058974,13158.694764309992,75.07527837000089,53616.30592176 2022-10-06,12:22:56.000,279,10996560,12565,0,1665058975,13158.681291690002,75.10347488999832,53616.229063440005 2022-10-06,12:22:57.000,279,10996533,12605,0,1665058976,13158.560038110001,75.11052401999768,53616.16617936 2022-10-06,12:22:58.000,279,10996528,12685,0,1665058977,13158.39836667,75.16691705999983,53615.99848848 2022-10-06,12:22:59.000,279,10996513,12805,0,1665058978,13158.35121249999,75.18806444999791,53615.98451424001 2022-10-06,12:23:00.000,279,10996507,12525,0,1665058979,13158.283849399995,75.19511358000454,53615.87272032 2022-10-06,12:23:01.000,279,10996526,12525,0,1665058980,13158.203013679995,75.21626097000262,53615.86573320001 2022-10-06,12:23:02.000,279,10996520,12485,0,1665058981,13158.20974998999,75.25855574999878,53615.73297792 2022-10-06,12:23:03.000,279,10996560,12645,0,1665058982,13158.08849640999,75.32199792000029,53615.62118400001 2022-10-06,12:23:04.000,279,10996565,12645,0,1665058983,13158.041342239994,75.35019443999772,53615.64913248001 2022-10-06,12:23:05.000,279,10996550,12685,0,1665058984,13157.926824969989,75.34314530999836,53615.53035144001 2022-10-06,12:23:06.000,279,10996538,12605,0,1665058985,13157.785362459988,75.32904704999964,53615.41855752 2022-10-06,12:23:07.000,279,10996515,12485,0,1665058986,13157.603482090002,75.32199792000029,53615.25086664 2022-10-06,12:23:08.000,279,10996532,12645,0,1665058987,13157.515910059992,75.32199792000029,53615.19496968001 2022-10-06,12:23:09.000,279,10996559,12605,0,1665058988,13157.340766000001,75.32199792000029,53615.13907272 2022-10-06,12:23:10.000,279,10996535,12605,0,1665058989,13157.19256717999,75.31494879000093,53615.02727880001 2022-10-06,12:23:11.000,279,10996533,12725,0,1665058990,13157.064577289995,75.26560487999814,53614.985356080004 2022-10-06,12:23:12.000,279,10996542,12685,0,1665058991,13156.9365874,75.2021627100039,53614.90151064 2022-10-06,12:23:13.000,279,10996538,12365,0,1665058992,13156.734498099999,75.25855574999878,53614.76176824001 2022-10-06,12:23:14.000,279,10996553,12565,0,1665058993,13156.700816549994,75.25150661999942,53614.71285840001 2022-10-06,12:23:15.000,279,10996530,12645,0,1665058994,13156.532408799998,75.29380140000285,53614.59407736001 2022-10-06,12:23:16.000,279,10996546,12685,0,1665058995,13156.539145109993,75.34314530999836,53614.52420616001 2022-10-06,12:23:17.000,279,10996542,12685,0,1665058996,13156.431364149998,75.37134183000308,53614.46132208 2022-10-06,12:23:18.000,279,10996537,12765,0,1665058997,13156.444836770002,75.37134183000308,53614.32856680001 2022-10-06,12:23:19.000,279,10996541,12605,0,1665058998,13156.498727249993,75.34314530999836,53614.27266984 2022-10-06,12:23:20.000,279,10996528,12445,0,1665058999,13156.559354039993,75.39248922000115,53614.19581152 2022-10-06,12:23:21.000,279,10996543,12565,0,1665059000,13156.579562969993,75.3854400900018,53614.11196608001 2022-10-06,12:23:22.000,279,10996538,12565,0,1665059001,13156.586299279988,75.41363660999923,53613.951262320006 2022-10-06,12:23:23.000,279,10996569,12765,0,1665059002,13156.579562969993,75.44183313000394,53613.96523656 2022-10-06,12:23:24.000,279,10996557,12725,0,1665059003,13156.559354039993,75.39953835000051,53613.881391120005 2022-10-06,12:23:25.000,279,10996555,12645,0,1665059004,13156.478518319993,75.39248922000115,53613.811519920004 2022-10-06,12:23:26.000,279,10996578,12805,0,1665059005,13156.458309389993,75.42773486999795,53613.74863584 2022-10-06,12:23:27.000,279,10996556,12605,0,1665059006,13156.417891529993,75.37839096000243,53613.68575176001 2022-10-06,12:23:28.000,279,10996562,12525,0,1665059007,13156.384209980002,75.35019443999772,53613.60190632 2022-10-06,12:23:29.000,279,10996561,12445,0,1665059008,13156.303374260002,75.32199792000029,53613.60190632 2022-10-06,12:23:30.000,279,10996580,12565,0,1665059009,13156.182120680001,75.35019443999772,53613.46216392 2022-10-06,12:23:31.000,279,10996541,12885,0,1665059010,13156.087812339996,75.35724357000436,53613.39927984001 2022-10-06,12:23:32.000,279,10996512,12445,0,1665059011,13156.013712929991,75.37134183000308,53613.35037000001 2022-10-06,12:23:33.000,279,10996561,12725,0,1665059012,13155.905931969995,75.31494879000093,53613.27351168001 2022-10-06,12:23:34.000,279,10996570,12765,0,1665059013,13155.81835994,75.34314530999836,53613.20364048001 2022-10-06,12:23:35.000,279,10996548,12605,0,1665059014,13155.764469459995,75.29380140000285,53613.14774352 2022-10-06,12:23:36.000,279,10996586,12605,0,1665059015,13155.683633739995,75.27970314000413,53613.08485944001 2022-10-06,12:23:37.000,279,10996548,12605,0,1665059016,13155.60953432999,75.27970314000413,53613.001014 2022-10-06,12:23:38.000,279,10996531,12525,0,1665059017,13155.58932539999,75.29380140000285,53612.9311428 2022-10-06,12:23:39.000,279,10996541,12605,0,1665059018,13155.602798019994,75.27265401000477,53612.88922008 2022-10-06,12:23:40.000,279,10996589,12605,0,1665059019,13155.54890753999,75.35019443999772,53612.69358072 2022-10-06,12:23:41.000,279,10996538,12885,0,1665059020,13155.555643849999,75.39953835000051,53612.71454208 2022-10-06,12:23:42.000,279,10996570,12765,0,1665059021,13155.488280749989,75.40658747999987,53612.707554960005 2022-10-06,12:23:43.000,279,10996520,12805,0,1665059022,13155.454599199998,75.39953835000051,53612.67960648001 2022-10-06,12:23:44.000,279,10996556,12605,0,1665059023,13155.387236099989,75.43478400000458,53612.55383832 2022-10-06,12:23:45.000,279,10996532,12645,0,1665059024,13155.279455139993,75.45593139000266,53612.539864080005 2022-10-06,12:23:46.000,279,10996540,12805,0,1665059025,13155.171674179997,75.46298052000202,53612.39313456001 2022-10-06,12:23:47.000,279,10996524,12645,0,1665059026,13155.097574769992,75.4841279100001,53612.323263360006 2022-10-06,12:23:48.000,279,10996532,12805,0,1665059027,13154.976321189992,75.5475700800016,53612.22544368001 2022-10-06,12:23:49.000,279,10996584,12525,0,1665059028,13154.962848570001,75.5828157299984,53612.19749520001 2022-10-06,12:23:50.000,279,10996558,12805,0,1665059029,13154.915694399991,75.63215964000119,53612.106662640006 2022-10-06,12:23:51.000,279,10996581,12605,0,1665059030,13154.787704509996,75.76609311000357,53612.0926884 2022-10-06,12:23:52.000,279,10996539,12605,0,1665059031,13154.767495579996,75.80133876000036,53611.97390736 2022-10-06,12:23:53.000,279,10996543,12765,0,1665059032,13154.70013248,75.8295352799978,53611.95993312001 2022-10-06,12:23:54.000,279,10996518,12605,0,1665059033,13154.59235151999,75.90002657999867,53611.8830748 2022-10-06,12:23:55.000,279,10996593,12605,0,1665059034,13154.59235151999,75.91412484000466,53611.80621648 2022-10-06,12:23:56.000,279,10996546,12445,0,1665059035,13154.43741639,75.99166527000489,53611.72237104001 2022-10-06,12:23:57.000,279,10996547,12885,0,1665059036,13154.37005328999,75.99166527000489,53611.68044832 2022-10-06,12:23:58.000,279,10996549,12645,0,1665059037,13154.289217569989,76.09740222000255,53611.62455136001 2022-10-06,12:23:59.000,279,10996484,12725,0,1665059038,13154.295953879999,76.06215656999848,53611.59660288001 2022-10-06,12:24:00.000,279,10996541,12845,0,1665059039,13154.255536019999,76.05510743999912,53611.533718800005 2022-10-06,12:24:01.000,279,10996542,12885,0,1665059040,13154.181436609993,76.06920569999784,53611.47782184001 2022-10-06,12:24:02.000,279,10996593,12845,0,1665059041,13154.141018749993,76.1537952600047,53611.414937760004 2022-10-06,12:24:03.000,279,10996534,12605,0,1665059042,13154.080391959993,76.17494265000278,53611.28916960001 2022-10-06,12:24:04.000,279,10996538,12565,0,1665059043,13154.053446719998,76.23133568999765,53611.27519536 2022-10-06,12:24:05.000,279,10996558,12605,0,1665059044,13153.925456830002,76.30182698999852,53611.06558176 2022-10-06,12:24:06.000,279,10996532,12685,0,1665059045,13153.959138379993,76.33707264000259,53611.10750448 2022-10-06,12:24:07.000,279,10996556,13125,0,1665059046,13153.898511589992,76.37936741999874,53611.05160752001 2022-10-06,12:24:08.000,279,10996507,12485,0,1665059047,13153.898511589992,76.4005148100041,53611.044620399996 2022-10-06,12:24:09.000,279,10996522,12805,0,1665059048,13153.891775279997,76.42871133000153,53611.01667192 2022-10-06,12:24:10.000,279,10996534,12765,0,1665059049,13153.817675869992,76.52035002000048,53610.876929519996 2022-10-06,12:24:11.000,279,10996564,12885,0,1665059050,13153.858093729992,76.52739914999984,53610.80705832001 2022-10-06,12:24:12.000,279,10996530,12685,0,1665059051,13153.810939559997,76.5978904500007,53610.72321288 2022-10-06,12:24:13.000,279,10996557,12605,0,1665059052,13153.770521699997,76.66838175000157,53610.70225152 2022-10-06,12:24:14.000,279,10996527,12765,0,1665059053,13153.750312769997,76.72477479000372,53610.63936744001 2022-10-06,12:24:15.000,279,10996534,12885,0,1665059054,13153.770521699997,76.70362739999837,53610.61141896 2022-10-06,12:24:16.000,279,10996531,12605,0,1665059055,13153.723367530001,76.7811678299986,53610.555522 2022-10-06,12:24:17.000,279,10996509,12805,0,1665059056,13153.743576460001,76.76706956999988,53610.429753840006 2022-10-06,12:24:18.000,279,10996552,12605,0,1665059057,13153.851357419997,76.82346261000203,53610.38783112 2022-10-06,12:24:19.000,279,10996554,12965,0,1665059058,13153.932193139997,76.88690478000353,53610.36686976 2022-10-06,12:24:20.000,279,10996525,12605,0,1665059059,13154.046710410003,76.93624868999905,53610.33892128 2022-10-06,12:24:21.000,279,10996535,12645,0,1665059060,13154.093864579998,76.97149434000312,53610.2760372 2022-10-06,12:24:22.000,279,10996574,12765,0,1665059061,13154.087128269988,76.99969086000056,53610.22712736 2022-10-06,12:24:23.000,279,10996568,12885,0,1665059062,13154.167963989988,77.00673998999991,53610.241101600004 2022-10-06,12:24:24.000,279,10996514,12485,0,1665059063,13154.228590779989,77.03493651000463,53610.1712304 2022-10-06,12:24:25.000,279,10996614,12845,0,1665059064,13154.302690189994,77.12657520000357,53610.16424328001 2022-10-06,12:24:26.000,279,10996558,12965,0,1665059065,13154.34984435999,77.23231215000123,53610.05943648 2022-10-06,12:24:27.000,279,10996532,12965,0,1665059066,13154.343108049994,77.29575432000274,53610.04546224001 2022-10-06,12:24:28.000,279,10996556,12525,0,1665059067,13154.336371739999,77.42263865999848,53609.98257816 2022-10-06,12:24:29.000,279,10996556,12525,0,1665059068,13154.34984435999,77.54247387000214,53610.031488 2022-10-06,12:24:30.000,279,10996524,12765,0,1665059069,13154.363316979994,77.80329168000026,53609.93366832 2022-10-06,12:24:31.000,279,10996527,12525,0,1665059070,13154.484570559995,78.07115861999773,53609.96860392001 2022-10-06,12:24:32.000,279,10996573,12805,0,1665059071,13154.55193365999,78.34607469000184,53609.91270696 2022-10-06,12:24:33.000,279,10996570,12765,0,1665059072,13154.59908783,78.52230294000037,53609.9616168 2022-10-06,12:24:34.000,279,10996569,12605,0,1665059073,13154.585615209995,78.73377684000297,53609.87777136001 2022-10-06,12:24:35.000,279,10996546,12685,0,1665059074,13154.626033069995,78.98049639000237,53609.87777136001 2022-10-06,12:24:36.000,279,10996574,12525,0,1665059075,13154.65297830999,79.20606855000369,53609.86379712 2022-10-06,12:24:37.000,279,10996515,12765,0,1665059076,13154.74055034,79.46688636000181,53609.83584864 2022-10-06,12:24:38.000,279,10996556,12765,0,1665059077,13154.861803920001,79.67836026000441,53609.84283576 2022-10-06,12:24:39.000,279,10996520,12765,0,1665059078,13154.976321189992,79.69950765000249,53609.870784239996 2022-10-06,12:24:40.000,279,10996551,12725,0,1665059079,13155.050420599997,79.78409721000207,53609.80091304001 2022-10-06,12:24:41.000,279,10996556,12565,0,1665059080,13155.225564660002,79.77704808000271,53609.86379712 2022-10-06,12:24:42.000,279,10996564,12605,0,1665059081,13155.259246209993,79.79114634000143,53609.856810000005 2022-10-06,12:24:43.000,279,10996545,12645,0,1665059082,13155.367027169988,79.83344112000486,53609.870784239996 2022-10-06,12:24:44.000,279,10996543,12685,0,1665059083,13155.420917649993,79.81229372999951,53609.86379712 2022-10-06,12:24:45.000,279,10996540,12525,0,1665059084,13155.373763479998,79.84049025000422,53609.82886152001 2022-10-06,12:24:46.000,279,10996543,12725,0,1665059085,13155.414181339998,79.91098154999781,53609.8917456 2022-10-06,12:24:47.000,279,10996543,12605,0,1665059086,13155.407445029989,79.91803068000445,53609.87777136001 2022-10-06,12:24:48.000,279,10996541,12725,0,1665059087,13155.313136689998,79.91098154999781,53609.89873272001 2022-10-06,12:24:49.000,279,10996591,12485,0,1665059088,13155.158201559992,79.91098154999781,53609.738028960004 2022-10-06,12:24:50.000,279,10996567,12805,0,1665059089,13155.191883109997,79.91098154999781,53609.86379712 2022-10-06,12:24:51.000,279,10996531,12285,0,1665059090,13155.191883109997,79.8616376400023,53609.79392592 2022-10-06,12:24:52.000,279,10996586,12645,0,1665059091,13155.265982520003,79.82639198999823,53609.8218744 2022-10-06,12:24:53.000,279,10996533,12565,0,1665059092,13155.326609309988,79.80524460000015,53609.84283576 2022-10-06,12:24:54.000,279,10996554,12805,0,1665059093,13155.387236099989,79.762949820004,53609.758990320006 2022-10-06,12:24:55.000,279,10996545,12805,0,1665059094,13155.441126579994,79.72770416999992,53609.77296456 2022-10-06,12:24:56.000,279,10996532,12525,0,1665059095,13155.447862889989,79.67836026000441,53609.72405472 2022-10-06,12:24:57.000,279,10996577,12605,0,1665059096,13155.495017059999,79.60081983000418,53609.758990320006 2022-10-06,12:24:58.000,279,10996576,12605,0,1665059097,13155.380499789993,79.5514759200014,53609.61924792 2022-10-06,12:24:59.000,279,10996513,12605,0,1665059098,13155.434390269998,79.5514759200014,53609.66117064001 2022-10-06,12:25:00.000,279,10996556,12605,0,1665059099,13155.434390269998,79.5514759200014,53609.62623504 2022-10-06,12:25:01.000,279,10996524,12645,0,1665059100,13155.447862889989,79.5514759200014,53609.58431232001 2022-10-06,12:25:02.000,279,10996564,12525,0,1665059101,13155.441126579994,79.5162302700046,53609.63322216001 2022-10-06,12:25:03.000,279,10996525,12885,0,1665059102,13155.454599199998,79.5162302700046,53609.59828656 2022-10-06,12:25:04.000,279,10996519,12805,0,1665059103,13155.461335509994,79.5162302700046,53609.591299440006 2022-10-06,12:25:05.000,279,10996575,12805,0,1665059104,13155.501753369994,79.5021320099986,53609.58431232001 2022-10-06,12:25:06.000,279,10996602,12525,0,1665059105,13155.495017059999,79.42459157999838,53609.570338080004 2022-10-06,12:25:07.000,279,10996564,12805,0,1665059106,13155.495017059999,79.39639506000094,53609.507454 2022-10-06,12:25:08.000,279,10996537,12765,0,1665059107,13155.535434919999,79.34000201999879,53609.507454 2022-10-06,12:25:09.000,279,10996534,12445,0,1665059108,13155.481544439994,79.27655985000456,53609.45854416 2022-10-06,12:25:10.000,279,10996513,12685,0,1665059109,13155.481544439994,79.24131420000049,53609.45155704 2022-10-06,12:25:11.000,279,10996577,12885,0,1665059110,13155.515225989999,79.14262638000218,53609.40963432 2022-10-06,12:25:12.000,279,10996516,12805,0,1665059111,13155.521962299994,79.1214789900041,53609.38168584 2022-10-06,12:25:13.000,279,10996592,12725,0,1665059112,13155.562380159994,79.04393856000388,53609.353737360005 2022-10-06,12:25:14.000,279,10996541,12885,0,1665059113,13155.481544439994,79.01574203999917,53609.29085328 2022-10-06,12:25:15.000,279,10996546,12645,0,1665059114,13155.474808129999,78.98754552000173,53609.353737360005 2022-10-06,12:25:16.000,279,10996597,12605,0,1665059115,13155.420917649993,78.99459465000109,53609.304827520005 2022-10-06,12:25:17.000,279,10996553,12685,0,1665059116,13155.420917649993,78.96639813000365,53609.26989192 2022-10-06,12:25:18.000,279,10996596,12605,0,1665059117,13155.353554549998,78.9452507399983,53609.20700784001 2022-10-06,12:25:19.000,279,10996569,12685,0,1665059118,13155.373763479998,78.91705422000086,53609.200020719996 2022-10-06,12:25:20.000,279,10996541,12765,0,1665059119,13155.360290859993,78.91705422000086,53609.22098208 2022-10-06,12:25:21.000,279,10996581,12605,0,1665059120,13155.299664069993,78.88180857000407,53609.10918816001 2022-10-06,12:25:22.000,279,10996579,12965,0,1665059121,13155.333345619998,78.86771030999807,53609.11617528 2022-10-06,12:25:23.000,279,10996534,12845,0,1665059122,13155.265982520003,78.93115247999958,53609.07425256 2022-10-06,12:25:24.000,279,10996531,12605,0,1665059123,13155.306400379988,78.93115247999958,53609.10220104 2022-10-06,12:25:25.000,279,10996575,12965,0,1665059124,13155.212092039998,78.92410335000022,53608.99739424 2022-10-06,12:25:26.000,279,10996546,12565,0,1665059125,13155.259246209993,78.93115247999958,53609.03931696001 2022-10-06,12:25:27.000,279,10996558,12645,0,1665059126,13155.205355730002,78.92410335000022,53608.91354880001 2022-10-06,12:25:28.000,279,10996550,12765,0,1665059127,13155.245773590002,78.92410335000022,53608.9484844 2022-10-06,12:25:29.000,279,10996574,12765,0,1665059128,13155.205355730002,78.88180857000407,53608.93451016 2022-10-06,12:25:30.000,279,10996575,12845,0,1665059129,13155.124520010002,78.93115247999958,53608.8786132 2022-10-06,12:25:31.000,279,10996531,12685,0,1665059130,13155.070629529997,78.9593490000043,53608.8786132 2022-10-06,12:25:32.000,279,10996567,12565,0,1665059131,13155.016739049992,79.02279116999853,53608.84367760001 2022-10-06,12:25:33.000,279,10996556,12725,0,1665059132,13154.962848570001,79.03688943000452,53608.75983216 2022-10-06,12:25:34.000,279,10996564,12805,0,1665059133,13154.942639640001,79.12852812000347,53608.67598672001 2022-10-06,12:25:35.000,279,10996567,12565,0,1665059134,13154.935903329992,79.17787202999898,53608.682973840005 2022-10-06,12:25:36.000,279,10996579,12765,0,1665059135,13154.882012850001,79.29065811000328,53608.60611552001 2022-10-06,12:25:37.000,279,10996566,12525,0,1665059136,13154.888749159996,79.41049331999966,53608.54323144 2022-10-06,12:25:38.000,279,10996582,12805,0,1665059137,13154.834858679991,79.5162302700046,53608.466373120005 2022-10-06,12:25:39.000,279,10996553,12685,0,1665059138,13154.75402295999,79.59377070000482,53608.38951480001 2022-10-06,12:25:40.000,279,10996546,12685,0,1665059139,13154.63950569,79.57262330999947,53608.31964360001 2022-10-06,12:25:41.000,279,10996557,12765,0,1665059140,13154.524988419995,79.57262330999947,53608.27772088 2022-10-06,12:25:42.000,279,10996553,12605,0,1665059141,13154.423943769994,79.50918113999796,53608.1449656 2022-10-06,12:25:43.000,279,10996545,12365,0,1665059142,13154.363316979994,79.50918113999796,53608.17291408001 2022-10-06,12:25:44.000,279,10996561,12485,0,1665059143,13154.188172919989,79.57262330999947,53608.11003 2022-10-06,12:25:45.000,279,10996574,12925,0,1665059144,13154.060183029993,79.57967243999883,53607.99823608 2022-10-06,12:25:46.000,279,10996498,12685,0,1665059145,13153.905247900002,79.6149180900029,53607.95631336001 2022-10-06,12:25:47.000,279,10996543,12765,0,1665059146,13153.804203250002,79.5514759200014,53607.85150656 2022-10-06,12:25:48.000,279,10996582,12685,0,1665059147,13153.736840149992,79.47393549000117,53607.78862248001 2022-10-06,12:25:49.000,279,10996549,12645,0,1665059148,13153.696422289991,79.50918113999796,53607.66984144001 2022-10-06,12:25:50.000,279,10996541,12605,0,1665059149,13153.60211395,79.5021320099986,53607.60695736 2022-10-06,12:25:51.000,279,10996570,12685,0,1665059150,13153.56169609,79.5514759200014,53607.54407328 2022-10-06,12:25:52.000,279,10996531,12725,0,1665059151,13153.608850259996,79.52327940000396,53607.5161248 2022-10-06,12:25:53.000,279,10996578,12605,0,1665059152,13153.49433298999,79.45278810000309,53607.45324072001 2022-10-06,12:25:54.000,279,10996557,12645,0,1665059153,13153.386552029995,79.43164070999774,53607.42529224 2022-10-06,12:25:55.000,279,10996545,12725,0,1665059154,13153.33266154999,79.38934593000158,53607.2715756 2022-10-06,12:25:56.000,279,10996568,12605,0,1665059155,13153.17099010999,79.41754244999902,53607.19471728001 2022-10-06,12:25:57.000,279,10996557,12605,0,1665059156,13153.103627009994,79.38934593000158,53607.08292336 2022-10-06,12:25:58.000,279,10996517,12805,0,1665059157,13153.164253799994,79.43164070999774,53607.02003928001 2022-10-06,12:25:59.000,279,10996557,12605,0,1665059158,13153.204671659994,79.46688636000181,53607.03401352 2022-10-06,12:26:00.000,279,10996531,12965,0,1665059159,13153.21140796999,79.5021320099986,53606.957155200005 2022-10-06,12:26:01.000,279,10996563,12965,0,1665059160,13153.224880589994,79.58672156999819,53606.887284000004 2022-10-06,12:26:02.000,279,10996529,12605,0,1665059161,13153.177726419999,79.66426199999842,53606.80343856 2022-10-06,12:26:03.000,279,10996554,12725,0,1665059162,13153.103627009994,79.74180242999864,53606.719593120004 2022-10-06,12:26:04.000,279,10996499,12365,0,1665059163,13153.096890699999,79.76999895000336,53606.69164464001 2022-10-06,12:26:05.000,279,10996553,12645,0,1665059164,13153.036263909999,79.73475329999928,53606.6077992 2022-10-06,12:26:06.000,279,10996544,12565,0,1665059165,13152.995846049998,79.77704808000271,53606.537928 2022-10-06,12:26:07.000,279,10996538,12485,0,1665059166,13152.982373429993,79.8968832899991,53606.53094088 2022-10-06,12:26:08.000,279,10996583,12685,0,1665059167,13152.915010329998,79.98147284999868,53606.4680568 2022-10-06,12:26:09.000,279,10996549,12645,0,1665059168,13152.854383539998,79.98852197999804,53606.34228864 2022-10-06,12:26:10.000,279,10996566,12565,0,1665059169,13152.820701989993,80.02376763000211,53606.27241744 2022-10-06,12:26:11.000,279,10996563,12605,0,1665059170,13152.685975790002,80.00262024000403,53606.13267504 2022-10-06,12:26:12.000,279,10996531,12765,0,1665059171,13152.692712099997,79.97442371999932,53606.118700800005 2022-10-06,12:26:13.000,279,10996536,12805,0,1665059172,13152.638821619992,79.97442371999932,53606.04184248001 2022-10-06,12:26:14.000,279,10996556,12805,0,1665059173,13152.571458519997,79.95327633000124,53605.98594552 2022-10-06,12:26:15.000,279,10996563,12645,0,1665059174,13152.584931140002,79.97442371999932,53605.92306144001 2022-10-06,12:26:16.000,279,10996530,12725,0,1665059175,13152.537776969992,80.04491502000019,53605.88812584 2022-10-06,12:26:17.000,279,10996598,12805,0,1665059176,13152.504095420001,80.06606240999827,53605.82524176001 2022-10-06,12:26:18.000,279,10996535,12845,0,1665059177,13152.436732319991,80.12245545000042,53605.72742208001 2022-10-06,12:26:19.000,279,10996555,12845,0,1665059178,13152.483886490001,80.17884849000257,53605.685499360006 2022-10-06,12:26:20.000,279,10996520,12445,0,1665059179,13152.477150179991,80.22819239999808,53605.58767968001 2022-10-06,12:26:21.000,279,10996554,12485,0,1665059180,13152.483886490001,80.34802761000174,53605.53876984001 2022-10-06,12:26:22.000,279,10996539,12485,0,1665059181,13152.544513280001,80.42556804000196,53605.4549244 2022-10-06,12:26:23.000,279,10996516,12565,0,1665059182,13152.652294239997,80.51720673000091,53605.4549244 2022-10-06,12:26:24.000,279,10996543,12645,0,1665059183,13152.632085309997,80.58769803000177,53605.41300168 2022-10-06,12:26:25.000,279,10996567,12525,0,1665059184,13152.571458519997,80.62294367999857,53605.329156240005 2022-10-06,12:26:26.000,279,10996583,12485,0,1665059185,13152.504095420001,80.65818933000264,53605.30819488 2022-10-06,12:26:27.000,279,10996523,12765,0,1665059186,13152.436732319991,80.61589454999921,53605.18941384 2022-10-06,12:26:28.000,279,10996557,12565,0,1665059187,13152.268324569995,80.7004841099988,53605.161465360005 2022-10-06,12:26:29.000,279,10996555,12565,0,1665059188,13152.106653129995,80.89785975000268,53605.112555520005 2022-10-06,12:26:30.000,279,10996555,12885,0,1665059189,13151.904563829994,81.02474408999842,53605.014735840006 2022-10-06,12:26:31.000,279,10996547,12645,0,1665059190,13151.816991799999,81.16572669000016,53604.98678736001 2022-10-06,12:26:32.000,279,10996543,12645,0,1665059191,13151.715947149998,81.26441450999846,53604.90992904 2022-10-06,12:26:33.000,279,10996595,12565,0,1665059192,13151.655320359998,81.41244623999955,53604.847044960006 2022-10-06,12:26:34.000,279,10996524,12845,0,1665059193,13151.540803089993,81.60277275000408,53604.777173760005 2022-10-06,12:26:35.000,279,10996567,12925,0,1665059194,13151.419549509992,81.77195187000325,53604.72127680001 2022-10-06,12:26:36.000,279,10996555,12965,0,1665059195,13151.311768549996,81.93408186000306,53604.65140560001 2022-10-06,12:26:37.000,279,10996536,12645,0,1665059196,13151.217460209991,82.08916272000351,53604.63743136 2022-10-06,12:26:38.000,279,10996550,12725,0,1665059197,13151.08273401,82.2089979299999,53604.55358592001 2022-10-06,12:26:39.000,279,10996538,12645,0,1665059198,13151.069261389996,82.31473488000483,53604.539611680004 2022-10-06,12:26:40.000,279,10996557,12605,0,1665059199,13151.049052459995,82.44866834999993,53604.50467608001 2022-10-06,12:26:41.000,279,10996558,12725,0,1665059200,13151.02210722,82.56850356000359,53604.48371472001 2022-10-06,12:26:42.000,279,10996582,12725,0,1665059201,13150.97495304999,82.77997745999892,53604.42781776 2022-10-06,12:26:43.000,279,10996554,12805,0,1665059202,13150.87390839999,82.95620571000472,53604.41384352001 2022-10-06,12:26:44.000,279,10996535,12765,0,1665059203,13150.766127439994,83.2240726500022,53604.35794656 2022-10-06,12:26:45.000,279,10996597,12565,0,1665059204,13150.597719689998,83.28751482000371,53604.21820416001 2022-10-06,12:26:46.000,279,10996546,12645,0,1665059205,13150.638137549999,83.30866221000178,53604.35095944 2022-10-06,12:26:47.000,279,10996554,12765,0,1665059206,13150.644873859994,83.28751482000371,53604.3020496 2022-10-06,12:26:48.000,279,10996547,12725,0,1665059207,13150.617928619999,83.19587613000476,53604.26711400001 2022-10-06,12:26:49.000,279,10996592,12765,0,1665059208,13150.624664929994,83.13243396000325,53604.26012688 2022-10-06,12:26:50.000,279,10996544,12685,0,1665059209,13150.597719689998,83.09013917999982,53604.24615264001 2022-10-06,12:26:51.000,279,10996522,12685,0,1665059210,13150.543829209993,83.05489353000303,53604.14833296001 2022-10-06,12:26:52.000,279,10996573,12765,0,1665059211,13150.462993489993,83.00554962000024,53604.092436 2022-10-06,12:26:53.000,279,10996564,12805,0,1665059212,13150.584247069994,82.99145136000152,53604.12038448 2022-10-06,12:26:54.000,279,10996577,12645,0,1665059213,13150.590983379989,82.94210744999873,53604.11339736 2022-10-06,12:26:55.000,279,10996566,12725,0,1665059214,13150.577510759998,82.8645670199985,53603.987629200004 2022-10-06,12:26:56.000,279,10996547,12405,0,1665059215,13150.442784559993,82.82932137000171,53603.89679664 2022-10-06,12:26:57.000,279,10996545,12685,0,1665059216,13150.469729799988,82.75178094000148,53603.95968072001 2022-10-06,12:26:58.000,279,10996566,12485,0,1665059217,13150.402366699993,82.72358442000404,53603.89679664 2022-10-06,12:26:59.000,279,10996569,12645,0,1665059218,13150.314794669997,82.70948615999805,53603.79198984001 2022-10-06,12:27:00.000,279,10996537,12765,0,1665059219,13150.308058360002,82.62489659999846,53603.75006712 2022-10-06,12:27:01.000,279,10996535,12485,0,1665059220,13150.213750019997,82.56145443000423,53603.58936336 2022-10-06,12:27:02.000,279,10996543,12525,0,1665059221,13150.240695259992,82.483914000004,53603.7081444 2022-10-06,12:27:03.000,279,10996570,13125,0,1665059222,13150.227222640002,82.44161922000058,53603.65923456 2022-10-06,12:27:04.000,279,10996521,12565,0,1665059223,13150.200277399992,82.4204718300025,53603.65923456 2022-10-06,12:27:05.000,279,10996614,12365,0,1665059224,13150.220486329992,82.41342270000314,53603.51250504 2022-10-06,12:27:06.000,279,10996596,12605,0,1665059225,13150.173332159997,82.41342270000314,53603.47058232 2022-10-06,12:27:07.000,279,10996549,12805,0,1665059226,13150.166595850002,82.39227530999779,53603.35878840001 2022-10-06,12:27:08.000,279,10996546,12525,0,1665059227,13150.233958949997,82.39932444000442,53603.365775520004 2022-10-06,12:27:09.000,279,10996535,12645,0,1665059228,13150.314794669997,82.47686487000465,53603.337827040006 2022-10-06,12:27:10.000,279,10996547,12605,0,1665059229,13150.368685150002,82.56145443000423,53603.28193008 2022-10-06,12:27:11.000,279,10996520,12765,0,1665059230,13150.456257179998,82.61079833999975,53603.20507176 2022-10-06,12:27:12.000,279,10996545,12765,0,1665059231,13150.550565519989,82.62489659999846,53603.22603312 2022-10-06,12:27:13.000,279,10996545,12685,0,1665059232,13150.584247069994,82.67424051000125,53603.198084640004 2022-10-06,12:27:14.000,279,10996543,12765,0,1665059233,13150.516883969998,82.70948615999805,53603.08629072 2022-10-06,12:27:15.000,279,10996577,12845,0,1665059234,13150.564038139993,82.82227224000235,53603.0793036 2022-10-06,12:27:16.000,279,10996561,12725,0,1665059235,13150.516883969998,82.89981267000258,53602.98847104 2022-10-06,12:27:17.000,279,10996594,12365,0,1665059236,13150.469729799988,82.93505831999937,53602.96052256 2022-10-06,12:27:18.000,279,10996552,12605,0,1665059237,13150.436048249998,82.95620571000472,53602.97449680001 2022-10-06,12:27:19.000,279,10996567,12685,0,1665059238,13150.469729799988,83.04079527000431,53602.94654832 2022-10-06,12:27:20.000,279,10996540,12645,0,1665059239,13150.449520869988,83.09718830999918,53602.95353544001 2022-10-06,12:27:21.000,279,10996540,12685,0,1665059240,13150.368685150002,83.17472873999941,53602.883664240006 2022-10-06,12:27:22.000,279,10996571,12605,0,1665059241,13150.328267290002,83.2240726500022,53602.883664240006 2022-10-06,12:27:23.000,279,10996545,12485,0,1665059242,13150.254167879997,83.26636742999835,53602.7998188 2022-10-06,12:27:24.000,279,10996565,12605,0,1665059243,13150.200277399992,83.35095698999794,53602.75090896 2022-10-06,12:27:25.000,279,10996586,12645,0,1665059244,13150.139650609992,83.32980959999986,53602.695012000004 2022-10-06,12:27:26.000,279,10996547,12805,0,1665059245,13150.092496439996,83.35095698999794,53602.75789608001 2022-10-06,12:27:27.000,279,10996558,12805,0,1665059246,13150.052078579996,83.3721043800033,53602.68103776 2022-10-06,12:27:28.000,279,10996514,12605,0,1665059247,13149.96450655,83.40030090000073,53602.65308928 2022-10-06,12:27:29.000,279,10996575,12765,0,1665059248,13149.930824999996,83.4214482899988,53602.58321808 2022-10-06,12:27:30.000,279,10996559,12805,0,1665059249,13149.82304404,83.44259568000416,53602.56924384001 2022-10-06,12:27:31.000,279,10996628,12645,0,1665059250,13149.72199939,83.48489046000032,53602.51334688 2022-10-06,12:27:32.000,279,10996542,12485,0,1665059251,13149.67484521999,83.56243089000054,53602.43648856 2022-10-06,12:27:33.000,279,10996557,12565,0,1665059252,13149.6613726,83.57652914999926,53602.429501440005 2022-10-06,12:27:34.000,279,10996537,12805,0,1665059253,13149.587273189994,83.61882393000269,53602.345656 2022-10-06,12:27:35.000,279,10996533,12685,0,1665059254,13149.587273189994,83.66111870999885,53602.33866888 2022-10-06,12:27:36.000,279,10996568,12725,0,1665059255,13149.546855329994,83.67521697000484,53602.345656 2022-10-06,12:27:37.000,279,10996560,12685,0,1665059256,13149.55359163999,83.75980653000443,53602.2757848 2022-10-06,12:27:38.000,279,10996567,12845,0,1665059257,13149.6613726,83.90783825999824,53602.25482344001 2022-10-06,12:27:39.000,279,10996536,12685,0,1665059258,13149.769153559995,84.0629191199987,53602.12206816 2022-10-06,12:27:40.000,279,10996552,12485,0,1665059259,13149.977979169991,84.175705200003,53602.15001664 2022-10-06,12:27:41.000,279,10996545,12685,0,1665059260,13150.105969060001,84.2743930200013,53602.08014544 2022-10-06,12:27:42.000,279,10996544,12605,0,1665059261,13150.180068469992,84.36603171000024,53602.1011068 2022-10-06,12:27:43.000,279,10996570,12885,0,1665059262,13150.240695259992,84.40127736000431,53602.12206816 2022-10-06,12:27:44.000,279,10996578,12685,0,1665059263,13150.193541089997,84.41537562000303,53602.1011068 2022-10-06,12:27:45.000,279,10996545,12805,0,1665059264,13150.119441679992,84.42242475000239,53602.045209840006 2022-10-06,12:27:46.000,279,10996602,12725,0,1665059265,13150.058814889991,84.43652301000111,53601.996300000006 2022-10-06,12:27:47.000,279,10996514,12645,0,1665059266,13149.910616069996,84.45767039999919,53601.96835152001 2022-10-06,12:27:48.000,279,10996550,12565,0,1665059267,13149.829780349995,84.53521082999941,53601.926428800005 2022-10-06,12:27:49.000,279,10996567,12645,0,1665059268,13149.789362489995,84.62684951999836,53601.86354472 2022-10-06,12:27:50.000,279,10996574,12565,0,1665059269,13149.79609879999,84.81717603000288,53601.83559624 2022-10-06,12:27:51.000,279,10996561,12565,0,1665059270,13149.81630772999,84.98635515000205,53601.81463488 2022-10-06,12:27:52.000,279,10996587,12805,0,1665059271,13149.77588986999,85.08504297000036,53601.86354472 2022-10-06,12:27:53.000,279,10996591,12645,0,1665059272,13149.76241725,85.12028862000443,53601.75175080001 2022-10-06,12:27:54.000,279,10996563,12645,0,1665059273,13149.78262618,85.12028862000443,53601.74476368 2022-10-06,12:27:55.000,279,10996554,12765,0,1665059274,13149.85672558999,85.1132394899978,53601.69585384 2022-10-06,12:27:56.000,279,10996535,12765,0,1665059275,13149.90387976,85.12733775000379,53601.66790536 2022-10-06,12:27:57.000,279,10996566,12925,0,1665059276,13149.94429762,85.16963252999994,53601.70284096001 2022-10-06,12:27:58.000,279,10996531,12845,0,1665059277,13150.018397029991,85.15553427000123,53601.639956880004 2022-10-06,12:27:59.000,279,10996529,12765,0,1665059278,13149.98471548,85.19782905000466,53601.59803416 2022-10-06,12:28:00.000,279,10996572,12605,0,1665059279,13150.112705369997,85.24012383000081,53601.63296976001 2022-10-06,12:28:01.000,279,10996540,12645,0,1665059280,13150.105969060001,85.27536948000488,53601.62598264 2022-10-06,12:28:02.000,279,10996555,12645,0,1665059281,13150.126177990001,85.30356600000232,53601.58405992001 2022-10-06,12:28:03.000,279,10996598,12285,0,1665059282,13150.099232749992,85.3247133900004,53601.53515008001 2022-10-06,12:28:04.000,279,10996519,12565,0,1665059283,13150.166595850002,85.35290990999783,53601.56309856001 2022-10-06,12:28:05.000,279,10996544,12685,0,1665059284,13150.200277399992,85.38110643000255,53601.50021448 2022-10-06,12:28:06.000,279,10996549,12765,0,1665059285,13150.186804780002,85.43045033999806,53601.5072016 2022-10-06,12:28:07.000,279,10996568,12565,0,1665059286,13150.213750019997,85.46569599000213,53601.542137200006 2022-10-06,12:28:08.000,279,10996510,12525,0,1665059287,13150.207013710002,85.45864686000277,53601.521175840004 2022-10-06,12:28:09.000,279,10996556,12645,0,1665059288,13150.207013710002,85.44454860000405,53601.48624024001 2022-10-06,12:28:10.000,279,10996525,12525,0,1665059289,13150.146386920002,85.44454860000405,53601.43034328 2022-10-06,12:28:11.000,279,10996557,12605,0,1665059290,13150.213750019997,85.4374994700047,53601.46527888001 2022-10-06,12:28:12.000,279,10996533,12685,0,1665059291,13150.308058360002,85.41635207999934,53601.45829176 2022-10-06,12:28:13.000,279,10996497,12685,0,1665059292,13150.328267290002,85.45864686000277,53601.36047208 2022-10-06,12:28:14.000,279,10996531,12485,0,1665059293,13150.510147659988,85.50799076999829,53601.41636904001 2022-10-06,12:28:15.000,279,10996542,12525,0,1665059294,13150.624664929994,85.49389250999957,53601.38842056 2022-10-06,12:28:16.000,279,10996582,12605,0,1665059295,13150.698764339999,85.48684338000021,53601.44431752001 2022-10-06,12:28:17.000,279,10996566,12445,0,1665059296,13150.644873859994,85.45864686000277,53601.325536480006 2022-10-06,12:28:18.000,279,10996528,12565,0,1665059297,13150.745918509994,85.47979425000085,53601.36047208 2022-10-06,12:28:19.000,279,10996547,12645,0,1665059298,13150.77960006,85.47979425000085,53601.34649784001 2022-10-06,12:28:20.000,279,10996517,12605,0,1665059299,13150.846963159995,85.48684338000021,53601.29060088 2022-10-06,12:28:21.000,279,10996561,12765,0,1665059300,13150.88064471,85.55028555000172,53601.36047208 2022-10-06,12:28:22.000,279,10996569,12445,0,1665059301,13150.907589949995,85.59962946000451,53601.33951072 2022-10-06,12:28:23.000,279,10996541,12725,0,1665059302,13150.97495304999,85.65602249999938,53601.3325236 2022-10-06,12:28:24.000,279,10996526,12725,0,1665059303,13150.98168936,85.74061205999897,53601.3325236 2022-10-06,12:28:25.000,279,10996590,12485,0,1665059304,13150.948007809995,85.74766118999833,53601.304575120004 2022-10-06,12:28:26.000,279,10996562,12765,0,1665059305,13150.91432625999,85.81815248999919,53601.22771680001 2022-10-06,12:28:27.000,279,10996591,12645,0,1665059306,13150.90085364,85.87454553000134,53601.21374256 2022-10-06,12:28:28.000,279,10996558,12605,0,1665059307,13150.948007809995,85.88864379000006,53601.206755440006 2022-10-06,12:28:29.000,279,10996521,12605,0,1665059308,13150.907589949995,85.96618422000029,53601.22072968 2022-10-06,12:28:30.000,279,10996557,12445,0,1665059309,13150.93453518999,85.97323334999965,53601.17181984 2022-10-06,12:28:31.000,279,10996544,12805,0,1665059310,13150.968216739995,85.99438073999772,53601.16483272 2022-10-06,12:28:32.000,279,10996567,12845,0,1665059311,13151.00189829,86.04372465000051,53601.136884240004 2022-10-06,12:28:33.000,279,10996558,12645,0,1665059312,13151.04231615,86.10716682000202,53601.09496152 2022-10-06,12:28:34.000,279,10996549,12805,0,1665059313,13151.049052459995,86.17765812000289,53601.03207744001 2022-10-06,12:28:35.000,279,10996524,12605,0,1665059314,13151.049052459995,86.26929681000183,53601.10194864 2022-10-06,12:28:36.000,279,10996561,12445,0,1665059315,13150.96148043,86.31159158999799,53601.02509032 2022-10-06,12:28:37.000,279,10996533,12925,0,1665059316,13150.887381019995,86.28339507000055,53600.99714184 2022-10-06,12:28:38.000,279,10996570,12765,0,1665059317,13150.79307267999,86.21995289999904,53600.94124488001 2022-10-06,12:28:39.000,279,10996577,13085,0,1665059318,13150.604455999994,86.17765812000289,53600.85739944 2022-10-06,12:28:40.000,279,10996519,12725,0,1665059319,13150.570774449989,86.10716682000202,53600.850412320004 2022-10-06,12:28:41.000,279,10996546,12685,0,1665059320,13150.462993489993,86.06487203999859,53600.83643808 2022-10-06,12:28:42.000,279,10996530,12525,0,1665059321,13150.395630389998,86.07192116999795,53600.752592640005 2022-10-06,12:28:43.000,279,10996585,12765,0,1665059322,13150.321530979993,86.00142987000436,53600.71765704 2022-10-06,12:28:44.000,279,10996552,12445,0,1665059323,13150.233958949997,85.980282479999,53600.60586312001 2022-10-06,12:28:45.000,279,10996536,12645,0,1665059324,13150.119441679992,86.00142987000436,53600.62682448001 2022-10-06,12:28:46.000,279,10996538,12645,0,1665059325,13150.058814889991,86.05782290999923,53600.584901760005 2022-10-06,12:28:47.000,279,10996535,12525,0,1665059326,13149.971242859996,85.97323334999965,53600.45214648 2022-10-06,12:28:48.000,279,10996536,12805,0,1665059327,13149.957770239991,85.93798770000285,53600.424198 2022-10-06,12:28:49.000,279,10996530,12925,0,1665059328,13149.930824999996,85.8815946600007,53600.34035256001 2022-10-06,12:28:50.000,279,10996527,12765,0,1665059329,13149.94429762,85.87454553000134,53600.27048136001 2022-10-06,12:28:51.000,279,10996528,12485,0,1665059330,13149.92408869,85.82520161999855,53600.263494239996 2022-10-06,12:28:52.000,279,10996521,12645,0,1665059331,13149.930824999996,85.8463490100039,53600.14471320001 2022-10-06,12:28:53.000,279,10996557,12645,0,1665059332,13149.998188099991,85.88864379000006,53600.08881624 2022-10-06,12:28:54.000,279,10996559,12845,0,1665059333,13149.98471548,85.90979117999814,53600.00497080001 2022-10-06,12:28:55.000,279,10996563,12605,0,1665059334,13150.038605959991,85.87454553000134,53599.963048080004 2022-10-06,12:28:56.000,279,10996554,12805,0,1665059335,13150.079023819992,85.91684031000477,53599.963048080004 2022-10-06,12:28:57.000,279,10996517,12605,0,1665059336,13150.018397029991,85.87454553000134,53599.85125416 2022-10-06,12:28:58.000,279,10996547,12725,0,1665059337,13150.025133340001,85.87454553000134,53599.83727992001 2022-10-06,12:28:59.000,279,10996545,13045,0,1665059338,13150.011660719996,85.86749640000198,53599.78138296 2022-10-06,12:29:00.000,279,10996556,12685,0,1665059339,13149.971242859996,85.8463490100039,53599.76740872001 2022-10-06,12:29:01.000,279,10996555,12685,0,1665059340,13149.94429762,85.78995597000176,53599.67657616 2022-10-06,12:29:02.000,279,10996541,12565,0,1665059341,13149.917352379991,85.7829068400024,53599.725486 2022-10-06,12:29:03.000,279,10996575,12965,0,1665059342,13149.870198209996,85.74766118999833,53599.66260192 2022-10-06,12:29:04.000,279,10996565,12525,0,1665059343,13149.76241725,85.71946467000089,53599.60670496 2022-10-06,12:29:05.000,279,10996539,12485,0,1665059344,13149.68158153,85.73356292999961,53599.578756480005 2022-10-06,12:29:06.000,279,10996566,12805,0,1665059345,13149.59400949999,85.74061205999897,53599.49491104 2022-10-06,12:29:07.000,279,10996549,12445,0,1665059346,13149.519910089999,85.67716989000473,53599.425039839996 2022-10-06,12:29:08.000,279,10996554,12445,0,1665059347,13149.49296484999,85.69831728000281,53599.33420728001 2022-10-06,12:29:09.000,279,10996540,12645,0,1665059348,13149.412129129989,85.67716989000473,53599.39010424 2022-10-06,12:29:10.000,279,10996529,12645,0,1665059349,13149.331293409989,85.65602249999938,53599.30625880001 2022-10-06,12:29:11.000,279,10996541,12725,0,1665059350,13149.284139239993,85.6348751100013,53599.22241336 2022-10-06,12:29:12.000,279,10996536,12605,0,1665059351,13149.270666619988,85.6701207599981,53599.20843912 2022-10-06,12:29:13.000,279,10996567,12605,0,1665059352,13149.230248759988,85.6701207599981,53599.18049064 2022-10-06,12:29:14.000,279,10996549,12565,0,1665059353,13149.169621970002,85.66307162999874,53599.10363232 2022-10-06,12:29:15.000,279,10996510,12445,0,1665059354,13149.149413040002,85.64897337000002,53599.09664520001 2022-10-06,12:29:16.000,279,10996555,12565,0,1665059355,13149.149413040002,85.69126815000345,53599.026774000005 2022-10-06,12:29:17.000,279,10996548,12565,0,1665059356,13149.075313629997,85.75471031999768,53598.86607024 2022-10-06,12:29:18.000,279,10996533,12965,0,1665059357,13149.162885659993,85.8463490100039,53598.94292856 2022-10-06,12:29:19.000,279,10996562,12685,0,1665059358,13149.169621970002,86.07897030000458,53598.89401872 2022-10-06,12:29:20.000,279,10996593,12685,0,1665059359,13149.129204110002,86.34683724000206,53598.88004448001 2022-10-06,12:29:21.000,279,10996562,12765,0,1665059360,13148.960796359992,86.67814635000104,53598.83812176 2022-10-06,12:29:22.000,279,10996562,12645,0,1665059361,13148.76544337,87.06584850000218,53598.73331496001 2022-10-06,12:29:23.000,279,10996555,12445,0,1665059362,13148.69808026999,87.36191196000436,53598.72632784 2022-10-06,12:29:24.000,279,10996570,12605,0,1665059363,13148.610508239995,87.65797541999927,53598.754276319996 2022-10-06,12:29:25.000,279,10996580,12805,0,1665059364,13148.509463589995,87.89764583999931,53598.73331496001 2022-10-06,12:29:26.000,279,10996539,12605,0,1665059365,13148.51619989999,88.13731625999935,53598.79619904 2022-10-06,12:29:27.000,279,10996566,12685,0,1665059366,13148.57682668999,88.44747798000026,53598.754276319996 2022-10-06,12:29:28.000,279,10996533,12525,0,1665059367,13148.509463589995,88.7505905700018,53598.789211920004 2022-10-06,12:29:29.000,279,10996583,12685,0,1665059368,13148.44210049,88.91976969000098,53598.76126344001 2022-10-06,12:29:30.000,279,10996582,12645,0,1665059369,13148.46230942,88.9620644700044,53598.8171604 2022-10-06,12:29:31.000,279,10996523,12805,0,1665059370,13148.47578203999,88.90567143000226,53598.76825056 2022-10-06,12:29:32.000,279,10996587,12445,0,1665059371,13148.56335407,88.84927839000011,53598.80318616001 2022-10-06,12:29:33.000,279,10996504,13045,0,1665059372,13148.50272728,88.7999344800046,53598.810173280006 2022-10-06,12:29:34.000,279,10996544,12765,0,1665059373,13148.509463589995,88.77173795999988,53598.84510888 2022-10-06,12:29:35.000,279,10996525,12605,0,1665059374,13148.50272728,88.70124665999901,53598.8171604 2022-10-06,12:29:36.000,279,10996521,12645,0,1665059375,13148.469045729995,88.58141145000263,53598.78222480001 2022-10-06,12:29:37.000,279,10996603,12965,0,1665059376,13148.42189156,88.46862536999834,53598.754276319996 2022-10-06,12:29:38.000,279,10996619,12685,0,1665059377,13148.34105584,88.36993755000003,53598.677418 2022-10-06,12:29:39.000,279,10996531,12605,0,1665059378,13148.42189156,88.30649537999852,53598.677418 2022-10-06,12:29:40.000,279,10996526,12565,0,1665059379,13148.34105584,88.22190581999894,53598.6075468 2022-10-06,12:29:41.000,279,10996551,12805,0,1665059380,13148.300637979999,88.1584636500047,53598.56562408001 2022-10-06,12:29:42.000,279,10996529,12565,0,1665059381,13148.29390166999,88.10911974000192,53598.53068848 2022-10-06,12:29:43.000,279,10996537,12525,0,1665059382,13148.226538569994,88.05977582999913,53598.50972712 2022-10-06,12:29:44.000,279,10996568,12765,0,1665059383,13148.206329639994,87.9822353999989,53598.46081728 2022-10-06,12:29:45.000,279,10996543,12965,0,1665059384,13148.085076059993,87.89764583999931,53598.37697184001 2022-10-06,12:29:46.000,279,10996560,12885,0,1665059385,13148.017712959998,87.80600715000037,53598.27216504 2022-10-06,12:29:47.000,279,10996538,12725,0,1665059386,13147.957086169998,87.80600715000037,53598.2232552 2022-10-06,12:29:48.000,279,10996531,12565,0,1665059387,13147.815623659997,87.7355158499995,53598.10447416 2022-10-06,12:29:49.000,279,10996592,12605,0,1665059388,13147.909932000002,87.72141759000078,53598.069538560005 2022-10-06,12:29:50.000,279,10996540,12645,0,1665059389,13147.876250449997,87.65092628999992,53598.01364160001 2022-10-06,12:29:51.000,279,10996549,12805,0,1665059390,13147.909932000002,87.6368280300012,53597.93678328 2022-10-06,12:29:52.000,279,10996557,12965,0,1665059391,13147.842568899992,87.60863151000376,53597.92280904001 2022-10-06,12:29:53.000,279,10996574,12765,0,1665059392,13147.815623659997,87.55928760000097,53597.81800224 2022-10-06,12:29:54.000,279,10996528,12725,0,1665059393,13147.802151039992,87.50994368999818,53597.74813104001 2022-10-06,12:29:55.000,279,10996565,12685,0,1665059394,13147.741524249992,87.47469804000139,53597.71319544 2022-10-06,12:29:56.000,279,10996540,12605,0,1665059395,13147.687633770001,87.44650152000395,53597.5944144 2022-10-06,12:29:57.000,279,10996559,12805,0,1665059396,13147.734787939997,87.3901084800018,53597.60140152 2022-10-06,12:29:58.000,279,10996577,12565,0,1665059397,13147.741524249992,87.4253541299986,53597.48262048 2022-10-06,12:29:59.000,279,10996560,12445,0,1665059398,13147.775205799997,87.39715761000116,53597.454672 2022-10-06,12:30:00.000,279,10996556,12605,0,1665059399,13147.707842700001,87.40420674000052,53597.3848008 2022-10-06,12:30:01.000,279,10996619,12685,0,1665059400,13147.707842700001,87.36896109000372,53597.29396824001 2022-10-06,12:30:02.000,279,10996579,12765,0,1665059401,13147.660688529992,87.34781369999837,53597.231084160005 2022-10-06,12:30:03.000,279,10996555,12525,0,1665059402,13147.687633770001,87.29846979000286,53597.28698112 2022-10-06,12:30:04.000,279,10996570,12685,0,1665059403,13147.842568899992,87.33371543999965,53597.15422584001 2022-10-06,12:30:05.000,279,10996520,12805,0,1665059404,13147.984031409993,87.4253541299986,53597.11929024 2022-10-06,12:30:06.000,279,10996564,12645,0,1665059405,13148.165911779994,87.49584542999946,53597.09134176 2022-10-06,12:30:07.000,279,10996581,12765,0,1665059406,13148.233274879989,87.49584542999946,53597.03544480001 2022-10-06,12:30:08.000,279,10996549,12725,0,1665059407,13148.307374289994,87.50994368999818,53597.04243192 2022-10-06,12:30:09.000,279,10996579,12605,0,1665059408,13148.27369273999,87.46059978000267,53597.08435464001 2022-10-06,12:30:10.000,279,10996552,12525,0,1665059409,13148.199593329999,87.43945239000459,53597.05640616001 2022-10-06,12:30:11.000,279,10996563,12605,0,1665059410,13148.132230229989,87.3901084800018,53596.95858648001 2022-10-06,12:30:12.000,279,10996538,12645,0,1665059411,13148.078339749998,87.36896109000372,53596.965573600006 2022-10-06,12:30:13.000,279,10996549,12645,0,1665059412,13147.984031409993,87.31256805000157,53596.8607668 2022-10-06,12:30:14.000,279,10996559,12685,0,1665059413,13147.957086169998,87.27027326999814,53596.86775392001 2022-10-06,12:30:15.000,279,10996576,12805,0,1665059414,13147.903195689993,87.22797849000199,53596.87474104 2022-10-06,12:30:16.000,279,10996518,12925,0,1665059415,13147.829096280002,87.1786345799992,53596.83281832 2022-10-06,12:30:17.000,279,10996595,12525,0,1665059416,13147.728051630002,87.15043806000176,53596.74897288001 2022-10-06,12:30:18.000,279,10996561,12805,0,1665059417,13147.694370079997,87.12224154000432,53596.728011520005 2022-10-06,12:30:19.000,279,10996558,12765,0,1665059418,13147.600061739991,87.10109414999897,53596.67211456001 2022-10-06,12:30:20.000,279,10996553,12445,0,1665059419,13147.559643879991,87.0799467600009,53596.58128200001 2022-10-06,12:30:21.000,279,10996556,12845,0,1665059420,13147.451862919996,87.0306028499981,53596.56730776 2022-10-06,12:30:22.000,279,10996514,12565,0,1665059421,13147.451862919996,87.0306028499981,53596.53935928 2022-10-06,12:30:23.000,279,10996525,12645,0,1665059422,13147.36429089,86.97420981000323,53596.43455248001 2022-10-06,12:30:24.000,279,10996531,12645,0,1665059423,13147.391236129995,87.05175024000346,53596.37865552 2022-10-06,12:30:25.000,279,10996600,12725,0,1665059424,13147.41818136999,87.02355371999874,53596.32275856 2022-10-06,12:30:26.000,279,10996606,12565,0,1665059425,13147.39797243999,87.00240633000067,53596.26686160001 2022-10-06,12:30:27.000,279,10996554,12565,0,1665059426,13147.41818136999,86.98830807000195,53596.19000328 2022-10-06,12:30:28.000,279,10996544,12885,0,1665059427,13147.43839029999,86.97420981000323,53596.21096464 2022-10-06,12:30:29.000,279,10996574,12965,0,1665059428,13147.451862919996,86.91781677000108,53596.13410632 2022-10-06,12:30:30.000,279,10996558,12525,0,1665059429,13147.48554447,86.91781677000108,53596.0921836 2022-10-06,12:30:31.000,279,10996586,12325,0,1665059430,13147.539434949991,86.9319150299998,53596.06423512 2022-10-06,12:30:32.000,279,10996555,12645,0,1665059431,13147.492280779996,86.91781677000108,53596.08519648 2022-10-06,12:30:33.000,279,10996573,12645,0,1665059432,13147.519226019991,86.88962025000365,53595.96641544 2022-10-06,12:30:34.000,279,10996515,12605,0,1665059433,13147.451862919996,86.88257112000429,53595.95244120001 2022-10-06,12:30:35.000,279,10996566,13005,0,1665059434,13147.411445059995,86.88257112000429,53595.9175056 2022-10-06,12:30:36.000,279,10996571,12725,0,1665059435,13147.28345517,86.896669380003,53595.82667304 2022-10-06,12:30:37.000,279,10996565,12765,0,1665059436,13147.189146829995,86.84732547000021,53595.7777632 2022-10-06,12:30:38.000,279,10996551,12445,0,1665059437,13147.108311109994,86.87552198999765,53595.78475032001 2022-10-06,12:30:39.000,279,10996537,12645,0,1665059438,13147.014002769989,86.86142372999893,53595.78475032001 2022-10-06,12:30:40.000,279,10996600,12685,0,1665059439,13146.886012879993,86.8332272100015,53595.67994352 2022-10-06,12:30:41.000,279,10996592,12605,0,1665059440,13146.838858709998,86.7838832999987,53595.68693064 2022-10-06,12:30:42.000,279,10996584,12645,0,1665059441,13146.724341439993,86.77683416999935,53595.61007232 2022-10-06,12:30:43.000,279,10996558,12685,0,1665059442,13146.697396199997,86.72749026000383,53595.58212384 2022-10-06,12:30:44.000,279,10996504,12645,0,1665059443,13146.623296789992,86.6851954800004,53595.54718824001 2022-10-06,12:30:45.000,279,10996540,12725,0,1665059444,13146.636769409997,86.6851954800004,53595.533214 2022-10-06,12:30:46.000,279,10996586,12365,0,1665059445,13146.670450960002,86.76273591000063,53595.49827840001 2022-10-06,12:30:47.000,279,10996558,12765,0,1665059446,13146.778231919998,86.85437459999957,53595.49129128 2022-10-06,12:30:48.000,279,10996566,12605,0,1665059447,13146.886012879993,86.98830807000195,53595.44936856001 2022-10-06,12:30:49.000,279,10996539,12685,0,1665059448,13146.993793839989,87.10109414999897,53595.41443296 2022-10-06,12:30:50.000,279,10996565,12725,0,1665059449,13147.07462955999,87.19978197000455,53595.37949736001 2022-10-06,12:30:51.000,279,10996558,12845,0,1665059450,13147.148728969994,87.22797849000199,53595.35853600001 2022-10-06,12:30:52.000,279,10996549,12525,0,1665059451,13147.148728969994,87.23502762000135,53595.31661328 2022-10-06,12:30:53.000,279,10996569,12845,0,1665059452,13147.15546527999,87.25617500999942,53595.267703440004 2022-10-06,12:30:54.000,279,10996555,12725,0,1665059453,13147.148728969994,87.2914206600035,53595.29565192 2022-10-06,12:30:55.000,279,10996571,12965,0,1665059454,13147.13525634999,87.31256805000157,53595.267703440004 2022-10-06,12:30:56.000,279,10996581,12805,0,1665059455,13147.07462955999,87.28437153000414,53595.28167768001 2022-10-06,12:30:57.000,279,10996566,12765,0,1665059456,13146.953375979989,87.2914206600035,53595.15590952 2022-10-06,12:30:58.000,279,10996606,12565,0,1665059457,13146.953375979989,87.22092936000263,53595.16289664001 2022-10-06,12:30:59.000,279,10996579,12805,0,1665059458,13146.946639669994,87.18568370999856,53595.13494816 2022-10-06,12:31:00.000,279,10996580,12645,0,1665059459,13146.960112289999,87.1786345799992,53595.14193528001 2022-10-06,12:31:01.000,279,10996557,12445,0,1665059460,13146.939903359998,87.20683110000391,53595.100012560004 2022-10-06,12:31:02.000,279,10996586,12565,0,1665059461,13146.852331329988,87.19273283999792,53595.09302544001 2022-10-06,12:31:03.000,279,10996521,12645,0,1665059462,13146.859067639998,87.17158544999984,53595.051102720005 2022-10-06,12:31:04.000,279,10996549,12765,0,1665059463,13146.771495610003,87.19978197000455,53595.01616712 2022-10-06,12:31:05.000,279,10996545,12685,0,1665059464,13146.724341439993,87.15748719000112,53594.94629592001 2022-10-06,12:31:06.000,279,10996620,12445,0,1665059465,13146.670450960002,87.15748719000112,53594.91136032 2022-10-06,12:31:07.000,279,10996534,12605,0,1665059466,13146.636769409997,87.10109414999897,53594.92533456001 2022-10-06,12:31:08.000,279,10996539,12525,0,1665059467,13146.589615240002,87.05175024000346,53594.84148912 2022-10-06,12:31:09.000,279,10996585,12845,0,1665059468,13146.515515829997,86.98830807000195,53594.79257928 2022-10-06,12:31:10.000,279,10996593,12685,0,1665059469,13146.515515829997,86.90371851000236,53594.79257928 2022-10-06,12:31:11.000,279,10996566,12805,0,1665059470,13146.643505719992,86.7838832999987,53594.89039896 2022-10-06,12:31:12.000,279,10996570,12445,0,1665059471,13146.596351549997,86.7838832999987,53594.84847624 2022-10-06,12:31:13.000,279,10996587,12285,0,1665059472,13146.643505719992,86.70634286999848,53594.79257928 2022-10-06,12:31:14.000,279,10996574,12645,0,1665059473,13146.650242030002,86.69224460999976,53594.764630800004 2022-10-06,12:31:15.000,279,10996574,12765,0,1665059474,13146.630033100002,86.73453939000319,53594.764630800004 2022-10-06,12:31:16.000,279,10996554,12645,0,1665059475,13146.616560479997,86.6851954800004,53594.6947596 2022-10-06,12:31:17.000,279,10996561,12685,0,1665059476,13146.683923579993,86.71339199999784,53594.715720960005 2022-10-06,12:31:18.000,279,10996548,12565,0,1665059477,13146.690659890002,86.73453939000319,53594.666811120005 2022-10-06,12:31:19.000,279,10996557,12525,0,1665059478,13146.670450960002,86.73453939000319,53594.63886264001 2022-10-06,12:31:20.000,279,10996543,12445,0,1665059479,13146.643505719992,86.69929373999912,53594.63886264001 2022-10-06,12:31:21.000,279,10996582,12565,0,1665059480,13146.542461069992,86.6851954800004,53594.53405584 2022-10-06,12:31:22.000,279,10996575,12725,0,1665059481,13146.522252139992,86.67109722000168,53594.57597856 2022-10-06,12:31:23.000,279,10996528,12645,0,1665059482,13146.495306899997,86.60060592000082,53594.568991440006 2022-10-06,12:31:24.000,279,10996560,12565,0,1665059483,13146.481834279992,86.57240940000338,53594.548030080005 2022-10-06,12:31:25.000,279,10996572,12765,0,1665059484,13146.448152730001,86.53011461999995,53594.57597856 2022-10-06,12:31:26.000,279,10996532,12445,0,1665059485,13146.434680109996,86.4737215799978,53594.568991440006 2022-10-06,12:31:27.000,279,10996594,12525,0,1665059486,13146.353844389996,86.43142680000165,53594.499120240005 2022-10-06,12:31:28.000,279,10996549,12605,0,1665059487,13146.313426529996,86.43142680000165,53594.49213312001 2022-10-06,12:31:29.000,279,10996554,12645,0,1665059488,13146.32689915,86.438475930001,53594.47117176001 2022-10-06,12:31:30.000,279,10996581,12645,0,1665059489,13146.28648129,86.5865076600021,53594.37335208001 2022-10-06,12:31:31.000,279,10996540,12605,0,1665059490,13146.19890925999,86.76273591000063,53594.37335208001 2022-10-06,12:31:32.000,279,10996563,12765,0,1665059491,13146.12480985,87.0306028499981,53594.331429360005 2022-10-06,12:31:33.000,279,10996547,12805,0,1665059492,13145.99681995999,87.20683110000391,53594.28950664 2022-10-06,12:31:34.000,279,10996551,12645,0,1665059493,13145.89577530999,87.36896109000372,53594.28950664 2022-10-06,12:31:35.000,279,10996543,12965,0,1665059494,13145.754312799989,87.43945239000459,53594.19867408 2022-10-06,12:31:36.000,279,10996544,12685,0,1665059495,13145.612850289988,87.50289455999882,53594.15675136001 2022-10-06,12:31:37.000,279,10996575,12765,0,1665059496,13145.505069329993,87.43240325999795,53594.14976424 2022-10-06,12:31:38.000,279,10996557,12605,0,1665059497,13145.336661579997,87.3901084800018,53594.114828640006 2022-10-06,12:31:39.000,279,10996557,12605,0,1665059498,13145.262562169992,87.35486282999773,53594.12880288 2022-10-06,12:31:40.000,279,10996551,12765,0,1665059499,13145.168253830001,87.31256805000157,53594.1008544 2022-10-06,12:31:41.000,279,10996553,12725,0,1665059500,13145.114363349996,87.2420767500007,53594.00303472 2022-10-06,12:31:42.000,279,10996538,12605,0,1665059501,13145.013318699996,87.24912588000007,53593.96809912001 2022-10-06,12:31:43.000,279,10996555,12645,0,1665059502,13144.9459556,87.2420767500007,53593.89124080001 2022-10-06,12:31:44.000,279,10996550,12565,0,1665059503,13144.86511988,87.23502762000135,53593.88425368 2022-10-06,12:31:45.000,279,10996556,12485,0,1665059504,13144.77754784999,87.21388023000327,53593.84931808001 2022-10-06,12:31:46.000,279,10996563,12685,0,1665059505,13144.76407523,87.2420767500007,53593.79342112 2022-10-06,12:31:47.000,279,10996548,12885,0,1665059506,13144.79775677999,87.31256805000157,53593.70258856001 2022-10-06,12:31:48.000,279,10996553,12645,0,1665059507,13144.730393679994,87.34781369999837,53593.68162720001 2022-10-06,12:31:49.000,279,10996541,12405,0,1665059508,13144.63608533999,87.34076456999901,53593.54887192 2022-10-06,12:31:50.000,279,10996569,12765,0,1665059509,13144.575458549989,87.36896109000372,53593.52092344 2022-10-06,12:31:51.000,279,10996557,12645,0,1665059510,13144.582194859999,87.36191196000436,53593.53489768001 2022-10-06,12:31:52.000,279,10996542,12445,0,1665059511,13144.508095449994,87.34781369999837,53593.46502648001 2022-10-06,12:31:53.000,279,10996512,12725,0,1665059512,13144.447468659993,87.3901084800018,53593.38118104 2022-10-06,12:31:54.000,279,10996524,12445,0,1665059513,13144.346424009993,87.39715761000116,53593.24842576001 2022-10-06,12:31:55.000,279,10996557,12565,0,1665059514,13144.353160320003,87.43240325999795,53593.2624 2022-10-06,12:31:56.000,279,10996579,12445,0,1665059515,13144.326215079993,87.43240325999795,53593.227464400006 2022-10-06,12:31:57.000,279,10996584,12605,0,1665059516,13144.231906740002,87.48174717000074,53593.14361896 2022-10-06,12:31:58.000,279,10996518,12725,0,1665059517,13144.117389469997,87.51699282000482,53593.02483792 2022-10-06,12:31:59.000,279,10996567,12805,0,1665059518,13144.016344819996,87.53109108000353,53593.02483792 2022-10-06,12:32:00.000,279,10996513,12365,0,1665059519,13144.070235300002,87.55928760000097,53592.940992480006 2022-10-06,12:32:01.000,279,10996551,12805,0,1665059520,13144.036553749997,87.55928760000097,53592.93400536001 2022-10-06,12:32:02.000,279,10996586,12725,0,1665059521,13143.962454339991,87.58043498999905,53592.89906976 2022-10-06,12:32:03.000,279,10996563,12605,0,1665059522,13143.928772790001,87.62977890000184,53592.80125008 2022-10-06,12:32:04.000,279,10996535,12605,0,1665059523,13143.922036479991,87.64387716000056,53592.68246904 2022-10-06,12:32:05.000,279,10996561,12605,0,1665059524,13143.84793707,87.65797541999927,53592.584649360004 2022-10-06,12:32:06.000,279,10996514,12725,0,1665059525,13143.88835493,87.71436846000142,53592.6684948 2022-10-06,12:32:07.000,279,10996572,12725,0,1665059526,13143.88835493,87.75666324000485,53592.535739520004 2022-10-06,12:32:08.000,279,10996576,12565,0,1665059527,13143.834464449996,87.77076150000357,53592.52875240001 2022-10-06,12:32:09.000,279,10996518,12605,0,1665059528,13143.76036503999,87.82715453999845,53592.47984256001 2022-10-06,12:32:10.000,279,10996543,12685,0,1665059529,13143.69973824999,87.89059670999995,53592.33311304 2022-10-06,12:32:11.000,279,10996576,12685,0,1665059530,13143.53806680999,87.93994062000274,53592.36106152001 2022-10-06,12:32:12.000,279,10996568,12645,0,1665059531,13143.423549539999,88.01748105000297,53592.30516456 2022-10-06,12:32:13.000,279,10996566,12645,0,1665059532,13143.295559649989,88.03157931000169,53592.29817744 2022-10-06,12:32:14.000,279,10996568,12645,0,1665059533,13143.059788799997,88.14436538999871,53592.17240928001 2022-10-06,12:32:15.000,279,10996522,12645,0,1665059534,13142.925062599992,88.1584636500047,53592.19337064001 2022-10-06,12:32:16.000,279,10996541,12565,0,1665059535,13142.857699499997,88.11616887000127,53592.13747368 2022-10-06,12:32:17.000,279,10996545,12725,0,1665059536,13142.830754260001,88.07387408999784,53592.081576720004 2022-10-06,12:32:18.000,279,10996598,12765,0,1665059537,13142.817281639997,88.0950214800032,53591.983757040005 2022-10-06,12:32:19.000,279,10996551,12805,0,1665059538,13142.891381050002,88.17256191000342,53591.97676992001 2022-10-06,12:32:20.000,279,10996530,12765,0,1665059539,13142.945271529992,88.2923971199998,53591.90689872001 2022-10-06,12:32:21.000,279,10996560,12645,0,1665059540,13143.005898319992,88.41223233000346,53591.8999116 2022-10-06,12:32:22.000,279,10996532,12765,0,1665059541,13143.100206659998,88.44747798000026,53591.8300404 2022-10-06,12:32:23.000,279,10996550,12685,0,1665059542,13143.181042379998,88.48977276000369,53591.85798888001 2022-10-06,12:32:24.000,279,10996571,12645,0,1665059543,13143.228196549993,88.48977276000369,53591.85100176 2022-10-06,12:32:25.000,279,10996539,12765,0,1665059544,13143.302295959998,88.5391166699992,53591.864976000004 2022-10-06,12:32:26.000,279,10996513,12485,0,1665059545,13143.302295959998,88.56026406000456,53591.80907904001 2022-10-06,12:32:27.000,279,10996553,12445,0,1665059546,13143.275350719989,88.51092015000177,53591.76016920001 2022-10-06,12:32:28.000,279,10996536,12805,0,1665059547,13143.282087029998,88.4404288500009,53591.76016920001 2022-10-06,12:32:29.000,279,10996551,12685,0,1665059548,13143.255141789989,88.38403580999875,53591.76016920001 2022-10-06,12:32:30.000,279,10996540,12685,0,1665059549,13143.214723929988,88.33469190000324,53591.69029800001 2022-10-06,12:32:31.000,279,10996603,12645,0,1665059550,13143.241669169998,88.2923971199998,53591.746194960004 2022-10-06,12:32:32.000,279,10996545,12365,0,1665059551,13143.167569759993,88.27829886000109,53591.63440104 2022-10-06,12:32:33.000,279,10996574,12645,0,1665059552,13143.140624519998,88.23600407999766,53591.57151696001 2022-10-06,12:32:34.000,279,10996583,12605,0,1665059553,13143.093470350002,88.2289549499983,53591.50863288 2022-10-06,12:32:35.000,279,10996543,12965,0,1665059554,13143.073261420002,88.25010234000365,53591.50863288 2022-10-06,12:32:36.000,279,10996534,12525,0,1665059555,13142.931798910002,88.2289549499983,53591.47369728001 2022-10-06,12:32:37.000,279,10996483,12685,0,1665059556,13142.898117359997,88.20075843000086,53591.42478744001 2022-10-06,12:32:38.000,279,10996544,12845,0,1665059557,13142.830754260001,88.1584636500047,53591.4457488 2022-10-06,12:32:39.000,279,10996545,12725,0,1665059558,13142.736445919996,88.17961104000278,53591.35491624001 2022-10-06,12:32:40.000,279,10996527,12685,0,1665059559,13142.716236989996,88.16551278000406,53591.29901928 2022-10-06,12:32:41.000,279,10996553,12725,0,1665059560,13142.62866496,88.18666017000214,53591.23613520001 2022-10-06,12:32:42.000,279,10996598,12805,0,1665059561,13142.534356619995,88.23600407999766,53591.20818672001 2022-10-06,12:32:43.000,279,10996580,12685,0,1665059562,13142.44678459,88.2923971199998,53591.1313284 2022-10-06,12:32:44.000,279,10996553,12805,0,1665059563,13142.50067506999,88.32059364000452,53591.06844432001 2022-10-06,12:32:45.000,279,10996543,12885,0,1665059564,13142.48046613999,88.32764277000388,53591.05447008 2022-10-06,12:32:46.000,279,10996620,13045,0,1665059565,13142.46699352,88.32764277000388,53590.94267616 2022-10-06,12:32:47.000,279,10996531,12725,0,1665059566,13142.52762031,88.33469190000324,53590.9566504 2022-10-06,12:32:48.000,279,10996550,12845,0,1665059567,13142.514147689995,88.33469190000324,53590.91472768 2022-10-06,12:32:49.000,279,10996538,12565,0,1665059568,13142.514147689995,88.35583929000131,53590.85184360001 2022-10-06,12:32:50.000,279,10996577,12605,0,1665059569,13142.50741138,88.41223233000346,53590.761011040006 2022-10-06,12:32:51.000,279,10996565,12845,0,1665059570,13142.52088399999,88.46862536999834,53590.75402392001 2022-10-06,12:32:52.000,279,10996559,12765,0,1665059571,13142.48720245,88.56026406000456,53590.62825576 2022-10-06,12:32:53.000,279,10996585,12565,0,1665059572,13142.433311969995,88.56731319000392,53590.593320160006 2022-10-06,12:32:54.000,279,10996547,12765,0,1665059573,13142.372685179995,88.59550971000135,53590.55838456 2022-10-06,12:32:55.000,279,10996559,12885,0,1665059574,13142.28511315,88.62370622999879,53590.544410320006 2022-10-06,12:32:56.000,279,10996552,12765,0,1665059575,13142.23795897999,88.73649231000309,53590.45357776 2022-10-06,12:32:57.000,279,10996564,12765,0,1665059576,13142.19754111999,88.80698361000395,53590.39768080001 2022-10-06,12:32:58.000,279,10996566,12405,0,1665059577,13142.130178019994,88.91976969000098,53590.306848240005 2022-10-06,12:32:59.000,279,10996576,12445,0,1665059578,13142.089760159994,89.01845750999928,53590.306848240005 2022-10-06,12:33:00.000,279,10996567,12685,0,1665059579,13141.955033959988,89.16648924000037,53590.1531316 2022-10-06,12:33:01.000,279,10996556,12565,0,1665059580,13142.035869679989,89.23698054000124,53590.139157360005 2022-10-06,12:33:02.000,279,10996525,12685,0,1665059581,13142.029133369993,89.30747184000211,53590.10422176 2022-10-06,12:33:03.000,279,10996555,12605,0,1665059582,13141.921352409998,89.32861923000019,53590.05531192 2022-10-06,12:33:04.000,279,10996555,12885,0,1665059583,13141.934825029988,89.40615966000041,53590.0483248 2022-10-06,12:33:05.000,279,10996535,12805,0,1665059584,13141.921352409998,89.46960183000192,53589.971466480005 2022-10-06,12:33:06.000,279,10996577,12645,0,1665059585,13141.901143479998,89.51894574000471,53589.873646800006 2022-10-06,12:33:07.000,279,10996588,12605,0,1665059586,13141.853989310002,89.5541913900015,53589.82473696001 2022-10-06,12:33:08.000,279,10996529,12685,0,1665059587,13141.880934549998,89.63173182000173,53589.79678848001 2022-10-06,12:33:09.000,279,10996571,12645,0,1665059588,13141.860725619998,89.75156702999811,53589.76884 2022-10-06,12:33:10.000,279,10996555,12725,0,1665059589,13141.914616100003,89.88550050000049,53589.733904400004 2022-10-06,12:33:11.000,279,10996545,12525,0,1665059590,13142.008924439993,89.99828658000479,53589.64307184 2022-10-06,12:33:12.000,279,10996545,12965,0,1665059591,13142.035869679989,90.07582700999774,53589.587174880005 2022-10-06,12:33:13.000,279,10996528,12645,0,1665059592,13142.083023849998,90.18156396000268,53589.55223928 2022-10-06,12:33:14.000,279,10996598,12645,0,1665059593,13142.062814919998,90.2591043900029,53589.5242908 2022-10-06,12:33:15.000,279,10996552,12645,0,1665059594,13142.116705399989,90.32254656000441,53589.48236808 2022-10-06,12:33:16.000,279,10996548,12445,0,1665059595,13142.163859569999,90.40008699000464,53589.44044536001 2022-10-06,12:33:17.000,279,10996553,12525,0,1665059596,13142.190804809994,90.45648002999951,53589.44044536001 2022-10-06,12:33:18.000,279,10996581,12805,0,1665059597,13142.291849459994,90.52697133000038,53589.33563856 2022-10-06,12:33:19.000,279,10996546,12485,0,1665059598,13142.35921255999,90.63975741000468,53589.370574160006 2022-10-06,12:33:20.000,279,10996526,12485,0,1665059599,13142.493938759995,90.73139610000362,53589.28672872 2022-10-06,12:33:21.000,279,10996589,12605,0,1665059600,13142.54109292999,90.82303479000257,53589.230831760004 2022-10-06,12:33:22.000,279,10996583,12765,0,1665059601,13142.62866496,90.92877174000023,53589.16096056 2022-10-06,12:33:23.000,279,10996550,12725,0,1665059602,13142.749918540001,90.99221391000174,53589.11903784 2022-10-06,12:33:24.000,279,10996569,12565,0,1665059603,13142.790336400001,91.05565608000325,53589.11205072 2022-10-06,12:33:25.000,279,10996499,12805,0,1665059604,13142.891381050002,91.07680347000132,53589.084102240005 2022-10-06,12:33:26.000,279,10996574,12765,0,1665059605,13142.898117359997,91.12614738000411,53589.02121816 2022-10-06,12:33:27.000,279,10996565,12805,0,1665059606,13142.985689389992,91.06975434000196,53589.06314088 2022-10-06,12:33:28.000,279,10996565,12885,0,1665059607,13143.026107249992,91.07680347000132,53589.02820528001 2022-10-06,12:33:29.000,279,10996618,12765,0,1665059608,13143.026107249992,91.14729477000219,53589.014231040004 2022-10-06,12:33:30.000,279,10996534,12485,0,1665059609,13143.005898319992,91.15434390000155,53588.90942424001 2022-10-06,12:33:31.000,279,10996563,12925,0,1665059610,13143.019370939997,91.16844216000027,53588.90942424001 2022-10-06,12:33:32.000,279,10996557,12565,0,1665059611,13143.012634630002,91.16844216000027,53588.867501520006 2022-10-06,12:33:33.000,279,10996579,12605,0,1665059612,13142.999162009997,91.2107369400037,53588.811604559996 2022-10-06,12:33:34.000,279,10996571,12365,0,1665059613,13142.952007840002,91.27417910999793,53588.74173336001 2022-10-06,12:33:35.000,279,10996559,12565,0,1665059614,13143.026107249992,91.35876867000479,53588.76968184001 2022-10-06,12:33:36.000,279,10996594,12605,0,1665059615,13143.106942969993,91.53499692000332,53588.6858364 2022-10-06,12:33:37.000,279,10996535,12645,0,1665059616,13143.167569759993,91.66188125999906,53588.62295232001 2022-10-06,12:33:38.000,279,10996575,12685,0,1665059617,13143.221460239998,91.83810951000487,53588.51814552 2022-10-06,12:33:39.000,279,10996571,12725,0,1665059618,13143.309032269994,91.92269907000446,53588.51814552 2022-10-06,12:33:40.000,279,10996583,12565,0,1665059619,13143.403340609999,91.98614123999869,53588.42731296 2022-10-06,12:33:41.000,279,10996562,12485,0,1665059620,13143.389867989994,92.03548515000148,53588.413338720005 2022-10-06,12:33:42.000,279,10996537,12525,0,1665059621,13143.443758469999,92.14122209999914,53588.43430008001 2022-10-06,12:33:43.000,279,10996552,12605,0,1665059622,13143.443758469999,92.14122209999914,53588.413338720005 2022-10-06,12:33:44.000,279,10996564,12725,0,1665059623,13143.443758469999,92.20466427000065,53588.33648040001 2022-10-06,12:33:45.000,279,10996554,12525,0,1665059624,13143.410076919994,92.30335208999895,53588.27359632 2022-10-06,12:33:46.000,279,10996576,12765,0,1665059625,13143.309032269994,92.37384338999982,53588.25263496 2022-10-06,12:33:47.000,279,10996530,12605,0,1665059626,13143.248405479993,92.4584329499994,53588.18276376 2022-10-06,12:33:48.000,279,10996573,12685,0,1665059627,13143.282087029998,92.57826816000306,53588.09891832001 2022-10-06,12:33:49.000,279,10996540,12685,0,1665059628,13143.255141789989,92.63466119999794,53588.15481528 2022-10-06,12:33:50.000,279,10996534,12685,0,1665059629,13143.282087029998,92.64875946000393,53588.0919312 2022-10-06,12:33:51.000,279,10996566,12685,0,1665059630,13143.241669169998,92.71220162999816,53588.008085760004 2022-10-06,12:33:52.000,279,10996525,12765,0,1665059631,13143.282087029998,92.72629989000416,53587.9871244 2022-10-06,12:33:53.000,279,10996570,12765,0,1665059632,13143.255141789989,92.74039815000287,53587.95218880001 2022-10-06,12:33:54.000,279,10996561,12605,0,1665059633,13143.248405479993,92.7544964100016,53587.89629184 2022-10-06,12:33:55.000,279,10996570,12805,0,1665059634,13143.268614409993,92.7544964100016,53587.86834336 2022-10-06,12:33:56.000,279,10996535,12765,0,1665059635,13143.362922749999,92.86728248999862,53587.76353656001 2022-10-06,12:33:57.000,279,10996556,12645,0,1665059636,13143.4639674,92.98711770000227,53587.67969112 2022-10-06,12:33:58.000,279,10996571,12445,0,1665059637,13143.652584079995,93.13514943000337,53587.672704000004 2022-10-06,12:33:59.000,279,10996556,12805,0,1665059638,13143.78731028,93.2126898600036,53587.68667824001 2022-10-06,12:34:00.000,279,10996571,12525,0,1665059639,13143.88835493,93.2620337699991,53587.65174264 2022-10-06,12:34:01.000,279,10996599,12565,0,1665059640,13143.78057396999,93.27613202999783,53587.54693584001 2022-10-06,12:34:02.000,279,10996564,12445,0,1665059641,13143.82772814,93.32547594000062,53587.456103280005 2022-10-06,12:34:03.000,279,10996562,12605,0,1665059642,13143.881618619991,93.3113776800019,53587.49103888 2022-10-06,12:34:04.000,279,10996571,12765,0,1665059643,13143.874882309996,93.29727942000318,53587.49802600001 2022-10-06,12:34:05.000,279,10996586,12805,0,1665059644,13143.854673379996,93.33957419999933,53587.44911616001 2022-10-06,12:34:06.000,279,10996581,12645,0,1665059645,13143.861409689991,93.34662332999869,53587.42815480001 2022-10-06,12:34:07.000,279,10996524,12805,0,1665059646,13143.901827549991,93.42416375999892,53587.37225784 2022-10-06,12:34:08.000,279,10996539,12685,0,1665059647,13143.881618619991,93.50170418999915,53587.33033512001 2022-10-06,12:34:09.000,279,10996559,12645,0,1665059648,13143.922036479991,93.61449027000344,53587.239502560005 2022-10-06,12:34:10.000,279,10996510,12525,0,1665059649,13143.962454339991,93.69907983000303,53587.2534768 2022-10-06,12:34:11.000,279,10996546,12765,0,1665059650,13143.975926959996,93.78366939000261,53587.22552832 2022-10-06,12:34:12.000,279,10996565,12685,0,1665059651,13143.942245409991,93.88235721000092,53587.12770864 2022-10-06,12:34:13.000,279,10996529,12445,0,1665059652,13143.996135889996,93.97399589999986,53587.15565712 2022-10-06,12:34:14.000,279,10996569,12765,0,1665059653,13144.002872199992,94.06563458999881,53587.09277304001 2022-10-06,12:34:15.000,279,10996565,12685,0,1665059654,13144.002872199992,94.07268371999817,53587.09976016 2022-10-06,12:34:16.000,279,10996542,12645,0,1665059655,13144.002872199992,94.10088024000288,53587.01591472001 2022-10-06,12:34:17.000,279,10996609,12725,0,1665059656,13143.996135889996,94.07268371999817,53587.001940480004 2022-10-06,12:34:18.000,279,10996562,12965,0,1665059657,13143.915300169996,94.09383111000352,53586.92508216001 2022-10-06,12:34:19.000,279,10996533,12685,0,1665059658,13143.854673379996,94.05858545999945,53586.93206928 2022-10-06,12:34:20.000,279,10996571,12765,0,1665059659,13143.874882309996,94.05858545999945,53586.87617232001 2022-10-06,12:34:21.000,279,10996575,12725,0,1665059660,13143.80078289999,94.0797328500048,53586.82726248001 2022-10-06,12:34:22.000,279,10996555,12605,0,1665059661,13143.794046589996,94.10792937000224,53586.77136552 2022-10-06,12:34:23.000,279,10996532,12725,0,1665059662,13143.82772814,94.10792937000224,53586.79931400001 2022-10-06,12:34:24.000,279,10996557,12485,0,1665059663,13143.84120075999,94.19251893000182,53586.70149432 2022-10-06,12:34:25.000,279,10996572,12645,0,1665059664,13143.84120075999,94.23481370999798,53586.6945072 2022-10-06,12:34:26.000,279,10996609,12725,0,1665059665,13143.84793707,94.38284543999907,53586.60367464 2022-10-06,12:34:27.000,279,10996569,12645,0,1665059666,13143.942245409991,94.46743499999866,53586.57572616 2022-10-06,12:34:28.000,279,10996604,12565,0,1665059667,13143.935509099996,94.52382804000081,53586.52681632 2022-10-06,12:34:29.000,279,10996576,12645,0,1665059668,13143.84120075999,94.53087717000017,53586.519829200006 2022-10-06,12:34:30.000,279,10996540,12605,0,1665059669,13143.82099182999,94.54497542999889,53586.4848936 2022-10-06,12:34:31.000,279,10996575,12605,0,1665059670,13143.733419799995,94.53087717000017,53586.49188072001 2022-10-06,12:34:32.000,279,10996591,12605,0,1665059671,13143.63911145999,94.54497542999889,53586.44297088001 2022-10-06,12:34:33.000,279,10996615,12605,0,1665059672,13143.551539429995,94.55907369000488,53586.36611256 2022-10-06,12:34:34.000,279,10996577,12525,0,1665059673,13143.450494779994,94.55907369000488,53586.331176960004 2022-10-06,12:34:35.000,279,10996540,12565,0,1665059674,13143.423549539999,94.58727021000232,53586.28925424 2022-10-06,12:34:36.000,279,10996577,12685,0,1665059675,13143.288823339994,94.56612282000424,53586.15649896001 2022-10-06,12:34:37.000,279,10996533,12645,0,1665059676,13143.248405479993,94.55202455999824,53586.19143456 2022-10-06,12:34:38.000,279,10996555,12605,0,1665059677,13143.079997729998,94.55907369000488,53586.04470504 2022-10-06,12:34:39.000,279,10996592,12885,0,1665059678,13143.100206659998,94.63661411999783,53586.12156336 2022-10-06,12:34:40.000,279,10996570,12565,0,1665059679,13143.053052490002,94.74235107000277,53585.995795200004 2022-10-06,12:34:41.000,279,10996550,12365,0,1665059680,13142.985689389992,94.77759671999956,53585.90496264 2022-10-06,12:34:42.000,279,10996578,12965,0,1665059681,13142.884644739992,94.80579324000428,53585.79316872001 2022-10-06,12:34:43.000,279,10996563,12565,0,1665059682,13142.803809019992,94.819891500003,53585.80015584001 2022-10-06,12:34:44.000,279,10996564,12645,0,1665059683,13142.709500680001,94.80579324000428,53585.69534904 2022-10-06,12:34:45.000,279,10996557,12805,0,1665059684,13142.5882471,94.77759671999956,53585.65342632001 2022-10-06,12:34:46.000,279,10996555,12485,0,1665059685,13142.493938759995,94.76349846000085,53585.52765816 2022-10-06,12:34:47.000,279,10996593,12485,0,1665059686,13142.41983934999,94.74235107000277,53585.50669680001 2022-10-06,12:34:48.000,279,10996573,12765,0,1665059687,13142.312058389994,94.72120368000469,53585.37394152 2022-10-06,12:34:49.000,279,10996592,12285,0,1665059688,13142.26490422,94.68595803000062,53585.37394152 2022-10-06,12:34:50.000,279,10996571,12525,0,1665059689,13142.19754111999,94.67890890000126,53585.227212000005 2022-10-06,12:34:51.000,279,10996593,12765,0,1665059690,13142.27837683999,94.68595803000062,53585.22022488001 2022-10-06,12:34:52.000,279,10996566,12885,0,1665059691,13142.244695289999,94.68595803000062,53585.12939232001 2022-10-06,12:34:53.000,279,10996556,12685,0,1665059692,13142.25816790999,94.64366325000447,53585.10144384001 2022-10-06,12:34:54.000,279,10996588,12685,0,1665059693,13142.21775004999,94.6084176000004,53584.989649920004 2022-10-06,12:34:55.000,279,10996571,12525,0,1665059694,13142.251431599994,94.59431934000168,53584.96868856 2022-10-06,12:34:56.000,279,10996545,12405,0,1665059695,13142.291849459994,94.65071238000382,53584.88484312001 2022-10-06,12:34:57.000,279,10996543,13045,0,1665059696,13142.352476249995,94.72825281000405,53584.821959040004 2022-10-06,12:34:58.000,279,10996607,12605,0,1665059697,13142.3861578,94.85513714999979,53584.75208784 2022-10-06,12:34:59.000,279,10996567,12565,0,1665059698,13142.473729829995,94.9185793200013,53584.69619088001 2022-10-06,12:35:00.000,279,10996567,12645,0,1665059699,13142.54782924,94.92562845000066,53584.6333068 2022-10-06,12:35:01.000,279,10996593,12445,0,1665059700,13142.64887389,94.87628453999787,53584.57042272 2022-10-06,12:35:02.000,279,10996563,12685,0,1665059701,13142.64887389,94.87628453999787,53584.43068032001 2022-10-06,12:35:03.000,279,10996576,12685,0,1665059702,13142.58151078999,94.89038280000386,53584.40273184 2022-10-06,12:35:04.000,279,10996589,12805,0,1665059703,13142.709500680001,94.86923540999851,53584.36080912001 2022-10-06,12:35:05.000,279,10996583,12445,0,1665059704,13142.642137579991,94.84103889000107,53584.33286064001 2022-10-06,12:35:06.000,279,10996628,12725,0,1665059705,13142.62192864999,94.83398976000171,53584.26298944001 2022-10-06,12:35:07.000,279,10996573,12725,0,1665059706,13142.594983409996,94.84103889000107,53584.21407960001 2022-10-06,12:35:08.000,279,10996594,12565,0,1665059707,13142.534356619995,94.83398976000171,53584.15818264 2022-10-06,12:35:09.000,279,10996561,12765,0,1665059708,13142.52762031,94.87628453999787,53584.08831144 2022-10-06,12:35:10.000,279,10996548,12765,0,1665059709,13142.574774479996,94.97497236000345,53584.08132432 2022-10-06,12:35:11.000,279,10996556,12765,0,1665059710,13142.655610199996,95.0666110500024,53583.99049176 2022-10-06,12:35:12.000,279,10996548,12565,0,1665059711,13142.642137579991,95.17939712999942,53583.8996592 2022-10-06,12:35:13.000,279,10996564,12685,0,1665059712,13142.642137579991,95.20759365000413,53583.90664632001 2022-10-06,12:35:14.000,279,10996594,12645,0,1665059713,13142.62192864999,95.263986689999,53583.80882664001 2022-10-06,12:35:15.000,279,10996587,12445,0,1665059714,13142.64887389,95.28513408000435,53583.80882664001 2022-10-06,12:35:16.000,279,10996530,12725,0,1665059715,13142.66908282,95.34152711999923,53583.73895544001 2022-10-06,12:35:17.000,279,10996561,12965,0,1665059716,13142.702764369991,95.46136233000288,53583.70401984 2022-10-06,12:35:18.000,279,10996543,12365,0,1665059717,13142.736445919996,95.5107062399984,53583.66209712001 2022-10-06,12:35:19.000,279,10996564,12725,0,1665059718,13142.837490569997,95.61644319000334,53583.62017440001 2022-10-06,12:35:20.000,279,10996566,12605,0,1665059719,13142.864435809992,95.63054145000206,53583.62716152 2022-10-06,12:35:21.000,279,10996645,12605,0,1665059720,13142.877908429997,95.67283622999821,53583.53632896 2022-10-06,12:35:22.000,279,10996580,12485,0,1665059721,13142.884644739992,95.6869344900042,53583.56427744 2022-10-06,12:35:23.000,279,10996600,12805,0,1665059722,13142.911589980002,95.71513101000164,53583.50838048 2022-10-06,12:35:24.000,279,10996572,12565,0,1665059723,13142.925062599992,95.722180140001,53583.39658656 2022-10-06,12:35:25.000,279,10996563,12605,0,1665059724,13143.066525109993,95.81381882999995,53583.41754792 2022-10-06,12:35:26.000,279,10996581,12605,0,1665059725,13143.120415589998,95.9336540400036,53583.43850928 2022-10-06,12:35:27.000,279,10996602,12765,0,1665059726,13143.174306069988,95.95480143000168,53583.4105608 2022-10-06,12:35:28.000,279,10996581,12485,0,1665059727,13143.268614409993,96.04644012000063,53583.480432000004 2022-10-06,12:35:29.000,279,10996587,12725,0,1665059728,13143.261878099998,96.0675875099987,53583.39658656 2022-10-06,12:35:30.000,279,10996638,12765,0,1665059729,13143.275350719989,96.16627533000428,53583.38959944 2022-10-06,12:35:31.000,279,10996568,12605,0,1665059730,13143.322504889999,96.26496315000259,53583.36165096 2022-10-06,12:35:32.000,279,10996600,12765,0,1665059731,13143.389867989994,96.35660184000153,53583.32671536001 2022-10-06,12:35:33.000,279,10996548,13005,0,1665059732,13143.4639674,96.34250358000281,53583.333702480006 2022-10-06,12:35:34.000,279,10996577,12565,0,1665059733,13143.52459419,96.36365097000089,53583.35466384001 2022-10-06,12:35:35.000,279,10996591,12565,0,1665059734,13143.51785787999,96.30020879999938,53583.36863808 2022-10-06,12:35:36.000,279,10996582,12485,0,1665059735,13143.551539429995,96.26496315000259,53583.35466384001 2022-10-06,12:35:37.000,279,10996557,12685,0,1665059736,13143.53806680999,96.22971749999851,53583.34767672 2022-10-06,12:35:38.000,279,10996578,12685,0,1665059737,13143.55827573999,96.18742272000236,53583.312741120004 2022-10-06,12:35:39.000,279,10996580,12845,0,1665059738,13143.551539429995,96.19447185000172,53583.333702480006 2022-10-06,12:35:40.000,279,10996567,12565,0,1665059739,13143.591957289995,96.22971749999851,53583.263831280005 2022-10-06,12:35:41.000,279,10996564,12765,0,1665059740,13143.69973824999,96.32135619000474,53583.263831280005 2022-10-06,12:35:42.000,279,10996561,12645,0,1665059741,13143.753628729995,96.44119140000112,53583.24985704 2022-10-06,12:35:43.000,279,10996561,12805,0,1665059742,13143.82099182999,96.44824053000048,53583.25684416001 2022-10-06,12:35:44.000,279,10996619,12485,0,1665059743,13143.874882309996,96.45528965999983,53583.22889568 2022-10-06,12:35:45.000,279,10996598,12685,0,1665059744,13144.016344819996,96.46938791999855,53583.263831280005 2022-10-06,12:35:46.000,279,10996589,12605,0,1665059745,13144.063498989992,96.60332139000093,53583.23588280001 2022-10-06,12:35:47.000,279,10996581,12765,0,1665059746,13144.218434119997,96.7725005100001,53583.19396008 2022-10-06,12:35:48.000,279,10996586,12605,0,1665059747,13144.231906740002,96.80774616000417,53583.214921440005 2022-10-06,12:35:49.000,279,10996587,12645,0,1665059748,13144.306006149993,96.71610746999795,53583.25684416001 2022-10-06,12:35:50.000,279,10996568,12805,0,1665059749,13144.319478769998,96.72315660000459,53583.284792640006 2022-10-06,12:35:51.000,279,10996574,12805,0,1665059750,13144.332951390003,96.60332139000093,53583.27780552001 2022-10-06,12:35:52.000,279,10996585,12405,0,1665059751,13144.279060909997,96.54692834999878,53583.23588280001 2022-10-06,12:35:53.000,279,10996552,12565,0,1665059752,13144.238643049997,96.4905353100039,53583.24985704 2022-10-06,12:35:54.000,279,10996623,12765,0,1665059753,13144.178016259997,96.43414227000176,53583.166011600006 2022-10-06,12:35:55.000,279,10996588,12605,0,1665059754,13144.204961499992,96.34250358000281,53583.15902448001 2022-10-06,12:35:56.000,279,10996578,12725,0,1665059755,13144.164543639992,96.32135619000474,53583.11011464001 2022-10-06,12:35:57.000,279,10996563,12445,0,1665059756,13144.191488880002,96.25086489000387,53583.131076 2022-10-06,12:35:58.000,279,10996624,12805,0,1665059757,13144.178016259997,96.23676662999787,53583.12408888 2022-10-06,12:35:59.000,279,10996570,12565,0,1665059758,13144.151071020002,96.22266836999916,53583.11011464001 2022-10-06,12:36:00.000,279,10996575,12725,0,1665059759,13144.157807329997,96.24381576000451,53583.15203736 2022-10-06,12:36:01.000,279,10996591,12685,0,1665059760,13144.144334709992,96.23676662999787,53583.04024344001 2022-10-06,12:36:02.000,279,10996611,12565,0,1665059761,13143.996135889996,96.24381576000451,53582.928449520005 2022-10-06,12:36:03.000,279,10996600,12645,0,1665059762,13144.097180539997,96.2156192399998,53583.01229496 2022-10-06,12:36:04.000,279,10996569,12485,0,1665059763,13143.989399580001,96.22266836999916,53582.86556544 2022-10-06,12:36:05.000,279,10996545,13005,0,1665059764,13144.164543639992,96.22266836999916,53582.879539680005 2022-10-06,12:36:06.000,279,10996543,12965,0,1665059765,13144.306006149993,96.22266836999916,53582.89351392 2022-10-06,12:36:07.000,279,10996580,12725,0,1665059766,13144.460941279998,96.24381576000451,53582.90748816 2022-10-06,12:36:08.000,279,10996578,12445,0,1665059767,13144.602403789999,96.2790614100013,53582.94242376001 2022-10-06,12:36:09.000,279,10996541,12685,0,1665059768,13144.7438663,96.3284053200041,53582.89351392 2022-10-06,12:36:10.000,279,10996580,12605,0,1665059769,13144.78428416,96.38479835999897,53582.82364272001 2022-10-06,12:36:11.000,279,10996562,12525,0,1665059770,13144.82470202,96.38479835999897,53582.809668480004 2022-10-06,12:36:12.000,279,10996564,12725,0,1665059771,13144.83817463999,96.46938791999855,53582.809668480004 2022-10-06,12:36:13.000,279,10996560,12645,0,1665059772,13144.831438329995,96.53987921999942,53582.76774576 2022-10-06,12:36:14.000,279,10996548,12485,0,1665059773,13144.75733891999,96.57512487000349,53582.760758640004 2022-10-06,12:36:15.000,279,10996560,12765,0,1665059774,13144.63608533999,96.63856703999772,53582.6769132 2022-10-06,12:36:16.000,279,10996519,12805,0,1665059775,13144.68323951,96.55397747999814,53582.82364272001 2022-10-06,12:36:17.000,279,10996611,12925,0,1665059776,13144.582194859999,96.57512487000349,53582.73979728 2022-10-06,12:36:18.000,279,10996560,12645,0,1665059777,13144.508095449994,96.56807574000413,53582.69088744 2022-10-06,12:36:19.000,279,10996588,12605,0,1665059778,13144.535040689989,96.55397747999814,53582.75377152001 2022-10-06,12:36:20.000,279,10996582,12605,0,1665059779,13144.474413899989,96.51873183000134,53582.75377152001 2022-10-06,12:36:21.000,279,10996534,12645,0,1665059780,13144.407050799993,96.44824053000048,53582.711848800005 2022-10-06,12:36:22.000,279,10996570,12645,0,1665059781,13144.353160320003,96.4270931400024,53582.71883592 2022-10-06,12:36:23.000,279,10996571,12645,0,1665059782,13144.326215079993,96.39184748999833,53582.66992608 2022-10-06,12:36:24.000,279,10996577,12565,0,1665059783,13144.218434119997,96.37774922999961,53582.63499048001 2022-10-06,12:36:25.000,279,10996558,12805,0,1665059784,13144.137598399997,96.35660184000153,53582.64896472 2022-10-06,12:36:26.000,279,10996554,12605,0,1665059785,13143.982663269991,96.28611054000066,53582.53717080001 2022-10-06,12:36:27.000,279,10996524,12845,0,1665059786,13143.82772814,96.25791402000323,53582.5721064 2022-10-06,12:36:28.000,279,10996571,12685,0,1665059787,13143.713210869995,96.20152098000108,53582.48826096001 2022-10-06,12:36:29.000,279,10996577,12645,0,1665059788,13143.632375149995,96.12398055000085,53582.446338240006 2022-10-06,12:36:30.000,279,10996574,12565,0,1665059789,13143.52459419,96.06053837999934,53582.41140264 2022-10-06,12:36:31.000,279,10996544,12565,0,1665059790,13143.470703709994,96.06053837999934,53582.376467040005 2022-10-06,12:36:32.000,279,10996615,12565,0,1665059791,13143.48417633,96.01824360000319,53582.38345416 2022-10-06,12:36:33.000,279,10996567,12605,0,1665059792,13143.376395369989,95.99004707999848,53582.27166024001 2022-10-06,12:36:34.000,279,10996599,12605,0,1665059793,13143.322504889999,95.91250664999825,53582.20178904001 2022-10-06,12:36:35.000,279,10996561,12525,0,1665059794,13143.255141789989,95.84906448000402,53582.13191784001 2022-10-06,12:36:36.000,279,10996591,12525,0,1665059795,13143.228196549993,95.80676970000059,53582.09698224 2022-10-06,12:36:37.000,279,10996552,12525,0,1665059796,13143.140624519998,95.75037665999844,53582.09698224 2022-10-06,12:36:38.000,279,10996546,12965,0,1665059797,13143.039579869997,95.65873796999949,53582.00614968 2022-10-06,12:36:39.000,279,10996588,12685,0,1665059798,13142.911589980002,95.61644319000334,53581.95025272 2022-10-06,12:36:40.000,279,10996579,12325,0,1665059799,13142.871172120002,95.60234493000462,53581.91531712001 2022-10-06,12:36:41.000,279,10996580,12725,0,1665059800,13142.797072709996,95.61644319000334,53581.83147168 2022-10-06,12:36:42.000,279,10996541,12445,0,1665059801,13142.810545330001,95.59529579999798,53581.72666488001 2022-10-06,12:36:43.000,279,10996610,12645,0,1665059802,13142.803809019992,95.60234493000462,53581.71269064 2022-10-06,12:36:44.000,279,10996548,12925,0,1665059803,13142.844226879992,95.61644319000334,53581.64980656001 2022-10-06,12:36:45.000,279,10996586,12725,0,1665059804,13142.790336400001,95.65873796999949,53581.55897400001 2022-10-06,12:36:46.000,279,10996574,12605,0,1665059805,13142.844226879992,95.66578709999885,53581.538012640005 2022-10-06,12:36:47.000,279,10996595,12725,0,1665059806,13142.844226879992,95.67283622999821,53581.48211568001 2022-10-06,12:36:48.000,279,10996570,12765,0,1665059807,13142.783600089992,95.61644319000334,53581.46115432001 2022-10-06,12:36:49.000,279,10996564,12485,0,1665059808,13142.66908282,95.55300102000183,53581.37730888 2022-10-06,12:36:50.000,279,10996587,12645,0,1665059809,13142.62192864999,95.5248045000044,53581.321411920006 2022-10-06,12:36:51.000,279,10996569,12565,0,1665059810,13142.52762031,95.48955885000032,53581.26551496001 2022-10-06,12:36:52.000,279,10996582,12605,0,1665059811,13142.413103039995,95.4754605900016,53581.14673392001 2022-10-06,12:36:53.000,279,10996595,12605,0,1665059812,13142.36594887,95.36972364000394,53581.16070816 2022-10-06,12:36:54.000,279,10996549,12565,0,1665059813,13142.224486359999,95.34857624999859,53581.083849840004 2022-10-06,12:36:55.000,279,10996559,12645,0,1665059814,13142.157123259989,95.24283930000092,53580.965068800004 2022-10-06,12:36:56.000,279,10996596,12685,0,1665059815,13142.136914329989,95.263986689999,53580.986030160006 2022-10-06,12:36:57.000,279,10996548,12565,0,1665059816,13142.083023849998,95.27808494999772,53580.90917184001 2022-10-06,12:36:58.000,279,10996542,12605,0,1665059817,13141.928088719993,95.32037973000115,53580.748468080004 2022-10-06,12:36:59.000,279,10996619,12805,0,1665059818,13141.874198240002,95.36972364000394,53580.67859688 2022-10-06,12:37:00.000,279,10996582,12645,0,1665059819,13141.840516689997,95.44021494000481,53580.63667416 2022-10-06,12:37:01.000,279,10996589,12725,0,1665059820,13141.820307759997,95.46841146000224,53580.53885448 2022-10-06,12:37:02.000,279,10996542,12605,0,1665059821,13141.746208349992,95.53185363000375,53580.461996160004 2022-10-06,12:37:03.000,279,10996576,12645,0,1665059822,13141.705790489992,95.61644319000334,53580.46898328 2022-10-06,12:37:04.000,279,10996548,12645,0,1665059823,13141.692317870002,95.6234923200027,53580.38513784001 2022-10-06,12:37:05.000,279,10996522,12645,0,1665059824,13141.598009529996,95.60234493000462,53580.2314212 2022-10-06,12:37:06.000,279,10996569,12605,0,1665059825,13141.537382739996,95.61644319000334,53580.15456288 2022-10-06,12:37:07.000,279,10996583,12645,0,1665059826,13141.557591669996,95.63054145000206,53580.18251136 2022-10-06,12:37:08.000,279,10996628,12565,0,1665059827,13141.49022857,95.63054145000206,53580.13360152 2022-10-06,12:37:09.000,279,10996601,12685,0,1665059828,13141.44981071,95.65873796999949,53580.077704560004 2022-10-06,12:37:10.000,279,10996545,12725,0,1665059829,13141.44981071,95.63759058000142,53580.028794720005 2022-10-06,12:37:11.000,279,10996595,12605,0,1665059830,13141.44981071,95.6869344900042,53579.96591064 2022-10-06,12:37:12.000,279,10996548,12605,0,1665059831,13141.436338089996,95.77152405000379,53579.89603944 2022-10-06,12:37:13.000,279,10996589,12645,0,1665059832,13141.463283329991,95.85611361000338,53579.86809096 2022-10-06,12:37:14.000,279,10996581,12885,0,1665059833,13141.422865469991,95.97594881999976,53579.84014248 2022-10-06,12:37:15.000,279,10996532,12525,0,1665059834,13141.436338089996,96.04644012000063,53579.82616824 2022-10-06,12:37:16.000,279,10996567,12365,0,1665059835,13141.40265653999,96.14512793999893,53579.72136144 2022-10-06,12:37:17.000,279,10996543,12445,0,1665059836,13141.456547019996,96.16627533000428,53579.7073872 2022-10-06,12:37:18.000,279,10996560,12685,0,1665059837,13141.456547019996,96.25086489000387,53579.72834856 2022-10-06,12:37:19.000,279,10996573,12805,0,1665059838,13141.483492259991,96.22971749999851,53579.70040008 2022-10-06,12:37:20.000,279,10996547,12805,0,1665059839,13141.436338089996,96.22266836999916,53579.63751600001 2022-10-06,12:37:21.000,279,10996564,12765,0,1665059840,13141.355502369996,96.180373590003,53579.644503120006 2022-10-06,12:37:22.000,279,10996568,12805,0,1665059841,13141.38244760999,96.16627533000428,53579.58161904 2022-10-06,12:37:23.000,279,10996547,12565,0,1665059842,13141.416129159996,96.08873490000406,53579.63052888 2022-10-06,12:37:24.000,279,10996576,12845,0,1665059843,13141.40265653999,96.03939099000127,53579.595593280006 2022-10-06,12:37:25.000,279,10996547,12685,0,1665059844,13141.38244760999,95.99004707999848,53579.49078648 2022-10-06,12:37:26.000,279,10996534,12685,0,1665059845,13141.476755949996,95.97594881999976,53579.51174784 2022-10-06,12:37:27.000,279,10996533,12605,0,1665059846,13141.503701189991,95.9336540400036,53579.50476072 2022-10-06,12:37:28.000,279,10996636,12725,0,1665059847,13141.550855360001,95.97594881999976,53579.44886376001 2022-10-06,12:37:29.000,279,10996590,12645,0,1665059848,13141.537382739996,96.0816857700047,53579.462838 2022-10-06,12:37:30.000,279,10996582,12685,0,1665059849,13141.530646430001,96.09578403000341,53579.37899256001 2022-10-06,12:37:31.000,279,10996621,12725,0,1665059850,13141.422865469991,96.09578403000341,53579.38597968 2022-10-06,12:37:32.000,279,10996589,12445,0,1665059851,13141.443074399991,96.04644012000063,53579.42091528001 2022-10-06,12:37:33.000,279,10996543,12805,0,1665059852,13141.375711299996,96.03939099000127,53579.41392816 2022-10-06,12:37:34.000,279,10996545,12605,0,1665059853,13141.36897499,96.02529273000255,53579.44187664 2022-10-06,12:37:35.000,279,10996585,12805,0,1665059854,13141.355502369996,95.99004707999848,53579.427902400006 2022-10-06,12:37:36.000,279,10996567,12725,0,1665059855,13141.36223867999,95.8702118700021,53579.38597968 2022-10-06,12:37:37.000,279,10996556,12805,0,1665059856,13141.32855713,95.7574257899978,53579.3929668 2022-10-06,12:37:38.000,279,10996593,12725,0,1665059857,13141.234248789995,95.67283622999821,53579.37200544 2022-10-06,12:37:39.000,279,10996548,12645,0,1665059858,13141.18709462,95.60939406000398,53579.33706984 2022-10-06,12:37:40.000,279,10996536,12645,0,1665059859,13141.112995209995,95.50365710999904,53579.22527592 2022-10-06,12:37:41.000,279,10996542,12525,0,1665059860,13141.052368419994,95.44726407000417,53579.25322440001 2022-10-06,12:37:42.000,279,10996521,12605,0,1665059861,13140.97826900999,95.39087103000202,53579.17636608 2022-10-06,12:37:43.000,279,10996559,12605,0,1665059862,13140.951323769994,95.39087103000202,53579.260211520006 2022-10-06,12:37:44.000,279,10996591,12445,0,1665059863,13140.910905909994,95.3767727700033,53579.16239184001 2022-10-06,12:37:45.000,279,10996523,12725,0,1665059864,13140.796388639988,95.34857624999859,53579.10649488 2022-10-06,12:37:46.000,279,10996574,12765,0,1665059865,13140.681871369998,95.29218321000371,53578.99470096001 2022-10-06,12:37:47.000,279,10996601,12365,0,1665059866,13140.614508270002,95.22169191000285,53579.02963656 2022-10-06,12:37:48.000,279,10996571,12605,0,1665059867,13140.580826719997,95.19349538999813,53578.924829760006 2022-10-06,12:37:49.000,279,10996560,12605,0,1665059868,13140.493254690002,95.11595495999791,53578.91085552 2022-10-06,12:37:50.000,279,10996587,12725,0,1665059869,13140.446100519992,95.03841452999768,53578.806048720005 2022-10-06,12:37:51.000,279,10996517,12605,0,1665059870,13140.338319559996,94.97497236000345,53578.72919040001 2022-10-06,12:37:52.000,279,10996571,12645,0,1665059871,13140.257483839996,94.91153019000194,53578.736177520004 2022-10-06,12:37:53.000,279,10996597,12725,0,1665059872,13140.2305386,94.84808802000043,53578.71521616 2022-10-06,12:37:54.000,279,10996583,12285,0,1665059873,13140.06213084999,94.76349846000085,53578.60342224 2022-10-06,12:37:55.000,279,10996586,12765,0,1665059874,13140.02171298999,94.69300715999998,53578.568486640004 2022-10-06,12:37:56.000,279,10996604,12725,0,1665059875,13139.82636,94.66481064000254,53578.35887304 2022-10-06,12:37:57.000,279,10996540,12605,0,1665059876,13139.83983261999,94.58022108000296,53578.3798344 2022-10-06,12:37:58.000,279,10996576,12765,0,1665059877,13139.664688559998,94.53087717000017,53578.15624656001 2022-10-06,12:37:59.000,279,10996562,12645,0,1665059878,13139.79941475999,94.4603858699993,53578.29598896001 2022-10-06,12:38:00.000,279,10996563,12485,0,1665059879,13139.732051659994,94.40399283000443,53578.20515640001 2022-10-06,12:38:01.000,279,10996578,12685,0,1665059880,13139.725315349999,94.361698050001,53578.135285200005 2022-10-06,12:38:02.000,279,10996549,12605,0,1665059881,13139.617534389989,94.30530500999885,53578.030478399996 2022-10-06,12:38:03.000,279,10996561,12645,0,1665059882,13139.570380219993,94.27710849000141,53577.95362008 2022-10-06,12:38:04.000,279,10996595,12645,0,1665059883,13139.550171289993,94.19956806000118,53577.9256716 2022-10-06,12:38:05.000,279,10996614,12685,0,1665059884,13139.543434979998,94.18546980000247,53577.87676176 2022-10-06,12:38:06.000,279,10996576,12765,0,1665059885,13139.509753429993,94.16432241000439,53577.716058 2022-10-06,12:38:07.000,279,10996566,12605,0,1665059886,13139.422181399997,94.12202763000096,53577.70907088 2022-10-06,12:38:08.000,279,10996568,12605,0,1665059887,13139.489544499993,94.10088024000288,53577.67413528001 2022-10-06,12:38:09.000,279,10996546,12725,0,1665059888,13139.516489739988,94.0797328500048,53577.66714816 2022-10-06,12:38:10.000,279,10996556,12645,0,1665059889,13139.509753429993,94.04448720000073,53577.59028984 2022-10-06,12:38:11.000,279,10996539,12605,0,1665059890,13139.529962359993,94.02333981000265,53577.464521680005 2022-10-06,12:38:12.000,279,10996569,12605,0,1665059891,13139.503017119998,93.98809415999858,53577.394650480004 2022-10-06,12:38:13.000,279,10996587,12645,0,1665059892,13139.489544499993,93.92465199000435,53577.345740640005 2022-10-06,12:38:14.000,279,10996588,12525,0,1665059893,13139.556907599988,93.93875025000307,53577.345740640005 2022-10-06,12:38:15.000,279,10996571,12805,0,1665059894,13139.550171289993,93.91760285999771,53577.26888232001 2022-10-06,12:38:16.000,279,10996538,12525,0,1665059895,13139.563643909998,94.00924155000394,53577.18503688 2022-10-06,12:38:17.000,279,10996587,12605,0,1665059896,13139.529962359993,94.19251893000182,53577.20599824 2022-10-06,12:38:18.000,279,10996582,12725,0,1665059897,13139.455862950002,94.25596110000333,53577.10119144001 2022-10-06,12:38:19.000,279,10996596,12485,0,1665059898,13139.422181399997,94.28415762000077,53577.05228160001 2022-10-06,12:38:20.000,279,10996592,12525,0,1665059899,13139.523226049998,94.30530500999885,53577.0872172 2022-10-06,12:38:21.000,279,10996576,12725,0,1665059900,13139.604061769998,94.31940327000484,53577.017346 2022-10-06,12:38:22.000,279,10996531,12645,0,1665059901,13139.610798079993,94.34055066000292,53576.96843616 2022-10-06,12:38:23.000,279,10996542,12845,0,1665059902,13139.664688559998,94.34759979000228,53576.96843616 2022-10-06,12:38:24.000,279,10996532,12485,0,1665059903,13139.705106419999,94.41809109000314,53576.90555208001 2022-10-06,12:38:25.000,279,10996600,12725,0,1665059904,13139.752260589994,94.44628761000058,53576.912539200006 2022-10-06,12:38:26.000,279,10996574,12725,0,1665059905,13139.792678449994,94.43923848000122,53576.88459072001 2022-10-06,12:38:27.000,279,10996582,12565,0,1665059906,13139.833096309994,94.43923848000122,53576.88459072001 2022-10-06,12:38:28.000,279,10996570,12605,0,1665059907,13139.86004154999,94.47448412999802,53576.8077324 2022-10-06,12:38:29.000,279,10996567,12845,0,1665059908,13139.88698679,94.50268065000273,53576.82869376 2022-10-06,12:38:30.000,279,10996587,12725,0,1665059909,13139.893723099995,94.50972978000209,53576.82170664 2022-10-06,12:38:31.000,279,10996575,12645,0,1665059910,13139.86004154999,94.55907369000488,53576.80074528 2022-10-06,12:38:32.000,279,10996556,12365,0,1665059911,13139.88025047999,94.55202455999824,53576.75882256 2022-10-06,12:38:33.000,279,10996536,12605,0,1665059912,13139.913932029995,94.6084176000004,53576.75882256 2022-10-06,12:38:34.000,279,10996619,12605,0,1665059913,13139.94087726999,94.65071238000382,53576.7029256 2022-10-06,12:38:35.000,279,10996614,12645,0,1665059914,13139.94761358,94.64366325000447,53576.64004152 2022-10-06,12:38:36.000,279,10996563,12645,0,1665059915,13139.96782251,94.6718597700019,53576.57017032001 2022-10-06,12:38:37.000,279,10996571,12645,0,1665059916,13139.94087726999,94.71415454999806,53576.54920896001 2022-10-06,12:38:38.000,279,10996545,12565,0,1665059917,13139.92740465,94.76349846000085,53576.60510592 2022-10-06,12:38:39.000,279,10996554,12805,0,1665059918,13139.90719572,94.79874410999764,53576.50029912001 2022-10-06,12:38:40.000,279,10996574,12485,0,1665059919,13139.90045940999,94.86923540999851,53576.50029912001 2022-10-06,12:38:41.000,279,10996597,12445,0,1665059920,13139.86677786,94.9185793200013,53576.46536352 2022-10-06,12:38:42.000,279,10996616,12765,0,1665059921,13139.684897489999,95.0172671399996,53576.4234408 2022-10-06,12:38:43.000,279,10996555,12645,0,1665059922,13139.577116529988,95.1652988700007,53576.41645368 2022-10-06,12:38:44.000,279,10996575,12605,0,1665059923,13139.563643909998,95.21464278000349,53576.36754384 2022-10-06,12:38:45.000,279,10996550,12885,0,1665059924,13139.529962359993,95.15824974000134,53576.32562112 2022-10-06,12:38:46.000,279,10996553,12685,0,1665059925,13139.604061769998,95.22169191000285,53576.27671128 2022-10-06,12:38:47.000,279,10996571,12765,0,1665059926,13139.765733209999,95.24283930000092,53576.33260824001 2022-10-06,12:38:48.000,279,10996540,12805,0,1665059927,13139.83983261999,95.31333060000179,53576.30465976 2022-10-06,12:38:49.000,279,10996581,12805,0,1665059928,13140.00150405999,95.34857624999859,53576.290685520005 2022-10-06,12:38:50.000,279,10996626,12965,0,1665059929,13140.04192191999,95.39087103000202,53576.318634 2022-10-06,12:38:51.000,279,10996576,12805,0,1665059930,13140.223802289991,95.46841146000224,53576.31164688001 2022-10-06,12:38:52.000,279,10996602,12805,0,1665059931,13140.385473729992,95.59529579999798,53576.290685520005 2022-10-06,12:38:53.000,279,10996559,12445,0,1665059932,13140.580826719997,95.65873796999949,53576.31164688001 2022-10-06,12:38:54.000,279,10996581,12605,0,1665059933,13140.769443399993,95.72922927000036,53576.353569599996 2022-10-06,12:38:55.000,279,10996592,12725,0,1665059934,13140.971532699994,95.71513101000164,53576.38151808001 2022-10-06,12:38:56.000,279,10996580,12645,0,1665059935,13141.16014937999,95.69398362000356,53576.37453096 2022-10-06,12:38:57.000,279,10996580,12645,0,1665059936,13141.24098509999,95.63054145000206,53576.409466560006 2022-10-06,12:38:58.000,279,10996594,12645,0,1665059937,13141.32182081999,95.6234923200027,53576.33260824001 2022-10-06,12:38:59.000,279,10996591,12645,0,1665059938,13141.496964879996,95.5741484099999,53576.43741504 2022-10-06,12:39:00.000,279,10996619,12725,0,1665059939,13141.591273220001,95.53185363000375,53576.45138928001 2022-10-06,12:39:01.000,279,10996605,12645,0,1665059940,13141.705790489992,95.5107062399984,53576.43741504 2022-10-06,12:39:02.000,279,10996569,12565,0,1665059941,13141.800098829997,95.42611667999881,53576.458376400005 2022-10-06,12:39:03.000,279,10996575,12645,0,1665059942,13141.880934549998,95.40496929000074,53576.43741504 2022-10-06,12:39:04.000,279,10996555,12645,0,1665059943,13141.948297649993,95.3767727700033,53576.50029912001 2022-10-06,12:39:05.000,279,10996597,12565,0,1665059944,13142.015660749988,95.4120184200001,53576.50029912001 2022-10-06,12:39:06.000,279,10996627,12485,0,1665059945,13142.049342299993,95.50365710999904,53576.48632488 2022-10-06,12:39:07.000,279,10996604,12765,0,1665059946,13142.049342299993,95.65873796999949,53576.45138928001 2022-10-06,12:39:08.000,279,10996580,12685,0,1665059947,13141.941561339998,95.82791708999866,53576.36754384 2022-10-06,12:39:09.000,279,10996575,12485,0,1665059948,13141.894407170003,95.92660491000424,53576.43741504 2022-10-06,12:39:10.000,279,10996600,12685,0,1665059949,13141.941561339998,95.9688996900004,53576.458376400005 2022-10-06,12:39:11.000,279,10996592,12485,0,1665059950,13141.961770269998,95.99709620999784,53576.521260479996 2022-10-06,12:39:12.000,279,10996538,12805,0,1665059951,13141.955033959988,95.99004707999848,53576.53523472 2022-10-06,12:39:13.000,279,10996598,12725,0,1665059952,13142.008924439993,95.95480143000168,53576.59113168 2022-10-06,12:39:14.000,279,10996580,12485,0,1665059953,13141.975242889988,95.91250664999825,53576.65401576 2022-10-06,12:39:15.000,279,10996623,12525,0,1665059954,13141.928088719993,95.82791708999866,53576.65401576 2022-10-06,12:39:16.000,279,10996594,12965,0,1665059955,13141.988715509993,95.74332752999908,53576.7029256 2022-10-06,12:39:17.000,279,10996566,12565,0,1665059956,13142.042605989998,95.65168884000013,53576.66100288 2022-10-06,12:39:18.000,279,10996588,12645,0,1665059957,13142.17733218999,95.61644319000334,53576.78677104001 2022-10-06,12:39:19.000,279,10996617,12645,0,1665059958,13142.244695289999,95.54595189000247,53576.80074528 2022-10-06,12:39:20.000,279,10996596,12725,0,1665059959,13142.34573994,95.46136233000288,53576.88459072001 2022-10-06,12:39:21.000,279,10996632,12645,0,1665059960,13142.46025720999,95.41906754999945,53576.856642239996 2022-10-06,12:39:22.000,279,10996621,12565,0,1665059961,13142.50741138,95.36267451000458,53576.93350056001 2022-10-06,12:39:23.000,279,10996550,12605,0,1665059962,13142.62866496,95.30628147000243,53576.98241040001 2022-10-06,12:39:24.000,279,10996565,12765,0,1665059963,13142.729709610001,95.36972364000394,53577.00337176001 2022-10-06,12:39:25.000,279,10996560,12885,0,1665059964,13142.783600089992,95.55300102000183,53577.03132024001 2022-10-06,12:39:26.000,279,10996560,12645,0,1665059965,13142.871172120002,95.63759058000142,53577.07324296001 2022-10-06,12:39:27.000,279,10996577,12965,0,1665059966,13142.931798910002,95.67283622999821,53577.12215280001 2022-10-06,12:39:28.000,279,10996559,12885,0,1665059967,13142.884644739992,95.65168884000013,53577.03132024001 2022-10-06,12:39:29.000,279,10996598,12685,0,1665059968,13142.952007840002,95.75037665999844,53577.10119144001 2022-10-06,12:39:30.000,279,10996596,12725,0,1665059969,13142.871172120002,95.83496621999802,53577.09420432 2022-10-06,12:39:31.000,279,10996585,12645,0,1665059970,13142.925062599992,95.87726100000145,53577.10119144001 2022-10-06,12:39:32.000,279,10996601,12285,0,1665059971,13142.911589980002,95.88431013000081,53577.07324296001 2022-10-06,12:39:33.000,279,10996594,12525,0,1665059972,13142.911589980002,95.8208679599993,53577.10119144001 2022-10-06,12:39:34.000,279,10996566,12725,0,1665059973,13142.898117359997,95.79972057000123,53577.129139920005 2022-10-06,12:39:35.000,279,10996565,12685,0,1665059974,13142.877908429997,95.73627839999972,53577.14311416 2022-10-06,12:39:36.000,279,10996531,12725,0,1665059975,13142.736445919996,95.65873796999949,53577.09420432 2022-10-06,12:39:37.000,279,10996575,12765,0,1665059976,13142.5882471,95.60939406000398,53577.06625584 2022-10-06,12:39:38.000,279,10996566,12565,0,1665059977,13142.41983934999,95.53890276000311,53577.017346 2022-10-06,12:39:39.000,279,10996566,12445,0,1665059978,13142.26490422,95.48955885000032,53576.97542328 2022-10-06,12:39:40.000,279,10996604,12805,0,1665059979,13142.116705399989,95.43316580999817,53576.961449040005 2022-10-06,12:39:41.000,279,10996578,12525,0,1665059980,13142.008924439993,95.24988843000028,53576.89856496 2022-10-06,12:39:42.000,279,10996607,12685,0,1665059981,13141.833780380002,95.15120061000198,53576.88459072001 2022-10-06,12:39:43.000,279,10996585,12565,0,1665059982,13141.712526800002,95.08070931000111,53576.842668000005 2022-10-06,12:39:44.000,279,10996547,12645,0,1665059983,13141.503701189991,94.91153019000194,53576.723886960004 2022-10-06,12:39:45.000,279,10996584,12725,0,1665059984,13141.34202974999,94.83398976000171,53576.66100288 2022-10-06,12:39:46.000,279,10996568,12765,0,1665059985,13141.16014937999,94.7705475900002,53576.556196080004 2022-10-06,12:39:47.000,279,10996555,12685,0,1665059986,13140.937851149989,94.72120368000469,53576.43741504 2022-10-06,12:39:48.000,279,10996572,12645,0,1665059987,13140.789652329993,94.66481064000254,53576.36055672001 2022-10-06,12:39:49.000,279,10996559,12525,0,1665059988,13140.668398749993,94.62956498999847,53576.26273704001 2022-10-06,12:39:50.000,279,10996584,12605,0,1665059989,13140.533672550002,94.6084176000004,53576.15094312 2022-10-06,12:39:51.000,279,10996610,12485,0,1665059990,13140.446100519992,94.58727021000232,53576.122994640005 2022-10-06,12:39:52.000,279,10996589,12605,0,1665059991,13140.345055869991,94.55907369000488,53575.969278 2022-10-06,12:39:53.000,279,10996619,12685,0,1665059992,13140.324846939991,94.53087717000017,53575.89241968 2022-10-06,12:39:54.000,279,10996577,12685,0,1665059993,13140.21032967,94.50972978000209,53575.82254848 2022-10-06,12:39:55.000,279,10996553,12685,0,1665059994,13140.18338442999,94.4603858699993,53575.69678032 2022-10-06,12:39:56.000,279,10996605,12445,0,1665059995,13140.06213084999,94.43923848000122,53575.56402504001 2022-10-06,12:39:57.000,279,10996587,12285,0,1665059996,13139.98803144,94.41809109000314,53575.51511520001 2022-10-06,12:39:58.000,279,10996573,12685,0,1665059997,13139.90719572,94.44628761000058,53575.41729552 2022-10-06,12:39:59.000,279,10996572,12805,0,1665059998,13139.83983261999,94.39694369999779,53575.382359920004 2022-10-06,12:40:00.000,279,10996540,12685,0,1665059999,13139.765733209999,94.3123541399982,53575.3404372 2022-10-06,12:40:01.000,279,10996572,12725,0,1665060000,13139.678161179989,94.27005936000205,53575.24261752 2022-10-06,12:40:02.000,279,10996591,12805,0,1665060001,13139.583852839998,94.19956806000118,53575.2006948 2022-10-06,12:40:03.000,279,10996598,12885,0,1665060002,13139.462599259998,94.10792937000224,53575.0260168 2022-10-06,12:40:04.000,279,10996559,12805,0,1665060003,13139.408708779993,94.02333981000265,53575.01204256001 2022-10-06,12:40:05.000,279,10996569,12765,0,1665060004,13139.334609370002,93.94579938000243,53574.9561456 2022-10-06,12:40:06.000,279,10996574,12685,0,1665060005,13139.273982580002,93.87530808000156,53574.87230016001 2022-10-06,12:40:07.000,279,10996588,12405,0,1665060006,13139.267246269992,93.84711156000412,53574.80941608 2022-10-06,12:40:08.000,279,10996603,12565,0,1665060007,13139.260509959997,93.79071852000197,53574.781467600005 2022-10-06,12:40:09.000,279,10996617,12285,0,1665060008,13139.247037339992,93.82596416999877,53574.62076384 2022-10-06,12:40:10.000,279,10996581,12365,0,1665060009,13139.220092099997,93.8682589500022,53574.51595704001 2022-10-06,12:40:11.000,279,10996591,12645,0,1665060010,13139.193146860001,93.86120982000284,53574.46006008 2022-10-06,12:40:12.000,279,10996590,12605,0,1665060011,13139.159465309996,93.83301329999813,53574.46006008 2022-10-06,12:40:13.000,279,10996562,12925,0,1665060012,13139.145992689992,93.77662026000326,53574.397176000006 2022-10-06,12:40:14.000,279,10996562,12685,0,1665060013,13139.085365899991,93.74137460999918,53574.28538208 2022-10-06,12:40:15.000,279,10996563,12765,0,1665060014,13139.018002799996,93.64973592000024,53574.21551088 2022-10-06,12:40:16.000,279,10996611,12685,0,1665060015,13139.004530179991,93.61449027000344,53574.19454952 2022-10-06,12:40:17.000,279,10996590,12725,0,1665060016,13138.94390338999,93.5580972300013,53574.12467832 2022-10-06,12:40:18.000,279,10996588,12485,0,1665060017,13138.876540289995,93.5087533199985,53574.01288440001 2022-10-06,12:40:19.000,279,10996590,12685,0,1665060018,13138.82264980999,93.49465505999979,53573.96397456001 2022-10-06,12:40:20.000,279,10996616,12445,0,1665060019,13138.694659919995,93.49465505999979,53573.92205184 2022-10-06,12:40:21.000,279,10996608,12805,0,1665060020,13138.62729682,93.46645854000235,53573.81025792 2022-10-06,12:40:22.000,279,10996577,12725,0,1665060021,13138.593615269994,93.52990071000386,53573.824232160005 2022-10-06,12:40:23.000,279,10996574,12805,0,1665060022,13138.492570619994,93.66383417999896,53573.726412480006 2022-10-06,12:40:24.000,279,10996574,12605,0,1665060023,13138.445416449998,93.73432547999982,53573.62160568 2022-10-06,12:40:25.000,279,10996627,12805,0,1665060024,13138.411734899993,93.79776765000133,53573.56570872 2022-10-06,12:40:26.000,279,10996557,12605,0,1665060025,13138.290481319993,93.83301329999813,53573.49583752 2022-10-06,12:40:27.000,279,10996568,12965,0,1665060026,13138.236590840002,93.88235721000092,53573.47487616 2022-10-06,12:40:28.000,279,10996572,12565,0,1665060027,13138.196172980002,93.86120982000284,53573.42596632 2022-10-06,12:40:29.000,279,10996566,12605,0,1665060028,13138.149018809992,93.86120982000284,53573.321159520005 2022-10-06,12:40:30.000,279,10996587,12565,0,1665060029,13138.108600949992,93.89645546999964,53573.321159520005 2022-10-06,12:40:31.000,279,10996584,12925,0,1665060030,13138.101864639997,93.99514328999794,53573.25827544 2022-10-06,12:40:32.000,279,10996602,12765,0,1665060031,13138.128809879992,94.10088024000288,53573.18840424 2022-10-06,12:40:33.000,279,10996589,12565,0,1665060032,13138.142282499997,94.28415762000077,53573.14648152001 2022-10-06,12:40:34.000,279,10996584,12925,0,1665060033,13138.128809879992,94.41104196000379,53573.11853304 2022-10-06,12:40:35.000,279,10996592,12965,0,1665060034,13138.108600949992,94.59431934000168,53573.055648960006 2022-10-06,12:40:36.000,279,10996560,12605,0,1665060035,13138.081655709997,94.69300715999998,53572.985777760005 2022-10-06,12:40:37.000,279,10996556,12965,0,1665060036,13137.940193199996,94.78464584999892,53572.887958080006 2022-10-06,12:40:38.000,279,10996580,12605,0,1665060037,13137.953665820001,94.70005628999934,53572.97180352 2022-10-06,12:40:39.000,279,10996572,12405,0,1665060038,13137.872830100001,94.68595803000062,53572.94385504 2022-10-06,12:40:40.000,279,10996594,12645,0,1665060039,13137.71115866,94.61546672999975,53572.92988080001 2022-10-06,12:40:41.000,279,10996558,12845,0,1665060040,13137.54948722,94.62956498999847,53572.86000960001 2022-10-06,12:40:42.000,279,10996567,12805,0,1665060041,13137.42149732999,94.6718597700019,53572.769177040005 2022-10-06,12:40:43.000,279,10996583,12845,0,1665060042,13137.300243749989,94.68595803000062,53572.74821568 2022-10-06,12:40:44.000,279,10996564,12965,0,1665060043,13137.185726479998,94.62251585999911,53572.65738312 2022-10-06,12:40:45.000,279,10996577,12605,0,1665060044,13137.084681829998,94.64366325000447,53572.63642176 2022-10-06,12:40:46.000,279,10996588,12525,0,1665060045,13136.997109800002,94.63661411999783,53572.601486160005 2022-10-06,12:40:47.000,279,10996547,12805,0,1665060046,13137.077945519988,94.66481064000254,53572.48969224 2022-10-06,12:40:48.000,279,10996577,12605,0,1665060047,13137.024055039998,94.64366325000447,53572.48969224 2022-10-06,12:40:49.000,279,10996550,12605,0,1665060048,13137.030791349993,94.65776151000318,53572.37789832001 2022-10-06,12:40:50.000,279,10996622,12645,0,1665060049,13136.923010389997,94.69300715999998,53572.2311688 2022-10-06,12:40:51.000,279,10996569,12645,0,1665060050,13136.896065150002,94.68595803000062,53572.2311688 2022-10-06,12:40:52.000,279,10996582,12605,0,1665060051,13136.848910979992,94.7071054199987,53572.11238776 2022-10-06,12:40:53.000,279,10996575,12645,0,1665060052,13136.795020500002,94.71415454999806,53572.11937488001 2022-10-06,12:40:54.000,279,10996605,12805,0,1665060053,13136.633349060001,94.7705475900002,53571.979632480005 2022-10-06,12:40:55.000,279,10996577,12765,0,1665060054,13136.673766920001,94.75644933000149,53572.049503680006 2022-10-06,12:40:56.000,279,10996605,12565,0,1665060055,13136.5929312,94.7705475900002,53571.94469688 2022-10-06,12:40:57.000,279,10996568,12605,0,1665060056,13136.518831789996,94.79874410999764,53571.930722640005 2022-10-06,12:40:58.000,279,10996597,12805,0,1665060057,13136.32347879999,94.79874410999764,53571.72110904 2022-10-06,12:40:59.000,279,10996539,12365,0,1665060058,13136.26285200999,94.80579324000428,53571.70713480001 2022-10-06,12:41:00.000,279,10996592,12565,0,1665060059,13136.16180735999,94.81284237000364,53571.644250720004 2022-10-06,12:41:01.000,279,10996594,12565,0,1665060060,13136.087707949999,94.75644933000149,53571.58136664 2022-10-06,12:41:02.000,279,10996611,12605,0,1665060061,13136.080971639989,94.67890890000126,53571.53944392001 2022-10-06,12:41:03.000,279,10996570,12685,0,1665060062,13136.027081159998,94.6084176000004,53571.43463712 2022-10-06,12:41:04.000,279,10996567,12605,0,1665060063,13136.040553779989,94.56612282000424,53571.38572728 2022-10-06,12:41:05.000,279,10996634,12725,0,1665060064,13136.107916879999,94.48858239000401,53571.378740160006 2022-10-06,12:41:06.000,279,10996600,12645,0,1665060065,13136.047290089999,94.48858239000401,53571.24598488 2022-10-06,12:41:07.000,279,10996596,12405,0,1665060066,13136.027081159998,94.65776151000318,53571.1481652 2022-10-06,12:41:08.000,279,10996571,12445,0,1665060067,13136.067499019999,94.80579324000428,53571.16912656 2022-10-06,12:41:09.000,279,10996599,12845,0,1665060068,13136.060762709989,94.82694063000235,53571.078294 2022-10-06,12:41:10.000,279,10996571,12325,0,1665060069,13136.148334739999,94.83398976000171,53571.078294 2022-10-06,12:41:11.000,279,10996540,12605,0,1665060070,13136.080971639989,94.7071054199987,53570.9385516 2022-10-06,12:41:12.000,279,10996581,12485,0,1665060071,13136.155071049994,94.58022108000296,53570.94553872001 2022-10-06,12:41:13.000,279,10996530,12645,0,1665060072,13136.175279979994,94.50972978000209,53570.924577360005 2022-10-06,12:41:14.000,279,10996591,12565,0,1665060073,13136.175279979994,94.44628761000058,53570.903616 2022-10-06,12:41:15.000,279,10996586,12525,0,1665060074,13136.114653189994,94.43923848000122,53570.86169328 2022-10-06,12:41:16.000,279,10996583,12805,0,1665060075,13136.080971639989,94.4251402200025,53570.77086072 2022-10-06,12:41:17.000,279,10996575,12805,0,1665060076,13136.067499019999,94.48153326000465,53570.805796320004 2022-10-06,12:41:18.000,279,10996578,12805,0,1665060077,13136.013608539994,94.4603858699993,53570.7638736 2022-10-06,12:41:19.000,279,10996573,12525,0,1665060078,13136.047290089999,94.45333673999994,53570.77086072 2022-10-06,12:41:20.000,279,10996592,12605,0,1665060079,13136.000135919989,94.40399283000443,53570.73592512 2022-10-06,12:41:21.000,279,10996529,12685,0,1665060080,13135.946245439998,94.36874718000036,53570.63111832001 2022-10-06,12:41:22.000,279,10996574,12685,0,1665060081,13135.865409719998,94.40399283000443,53570.58220848001 2022-10-06,12:41:23.000,279,10996610,12445,0,1665060082,13135.791310309993,94.37579630999971,53570.49836304 2022-10-06,12:41:24.000,279,10996582,12485,0,1665060083,13135.737419830002,94.40399283000443,53570.4494532 2022-10-06,12:41:25.000,279,10996602,12645,0,1665060084,13135.663320419997,94.41104196000379,53570.38656912 2022-10-06,12:41:26.000,279,10996576,12485,0,1665060085,13135.663320419997,94.41809109000314,53570.39355624001 2022-10-06,12:41:27.000,279,10996563,12805,0,1665060086,13135.629638869992,94.43218935000186,53570.33765928 2022-10-06,12:41:28.000,279,10996591,12965,0,1665060087,13135.663320419997,94.43218935000186,53570.302723680004 2022-10-06,12:41:29.000,279,10996586,12605,0,1665060088,13135.636375180002,94.49563152000337,53570.26778808 2022-10-06,12:41:30.000,279,10996585,12485,0,1665060089,13135.589221009992,94.50268065000273,53570.1699684 2022-10-06,12:41:31.000,279,10996549,12725,0,1665060090,13135.555539460001,94.48153326000465,53570.12105856 2022-10-06,12:41:32.000,279,10996584,12685,0,1665060091,13135.528594219992,94.49563152000337,53570.10708432001 2022-10-06,12:41:33.000,279,10996553,12525,0,1665060092,13135.521857909996,94.44628761000058,53570.04420024 2022-10-06,12:41:34.000,279,10996585,12725,0,1665060093,13135.501648979996,94.48858239000401,53569.9952904 2022-10-06,12:41:35.000,279,10996559,12605,0,1665060094,13135.501648979996,94.52382804000081,53569.95336768 2022-10-06,12:41:36.000,279,10996574,12685,0,1665060095,13135.41407695,94.50972978000209,53569.855548 2022-10-06,12:41:37.000,279,10996595,12685,0,1665060096,13135.360186469996,94.53792629999953,53569.7856768 2022-10-06,12:41:38.000,279,10996561,13005,0,1665060097,13135.27261444,94.6084176000004,53569.72977984 2022-10-06,12:41:39.000,279,10996588,12605,0,1665060098,13135.22546026999,94.62251585999911,53569.7158056 2022-10-06,12:41:40.000,279,10996587,12365,0,1665060099,13135.158097169995,94.6718597700019,53569.65990864 2022-10-06,12:41:41.000,279,10996563,12645,0,1665060100,13135.15136086,94.69300715999998,53569.59003744 2022-10-06,12:41:42.000,279,10996586,12405,0,1665060101,13135.14462454999,94.69300715999998,53569.56907608 2022-10-06,12:41:43.000,279,10996595,12445,0,1665060102,13135.16483347999,94.71415454999806,53569.47824352001 2022-10-06,12:41:44.000,279,10996578,12565,0,1665060103,13135.097470379995,94.68595803000062,53569.38042384 2022-10-06,12:41:45.000,279,10996558,12485,0,1665060104,13135.12441561999,94.72120368000469,53569.38741096001 2022-10-06,12:41:46.000,279,10996532,12445,0,1665060105,13135.016634659994,94.75644933000149,53569.296578400004 2022-10-06,12:41:47.000,279,10996581,12725,0,1665060106,13134.90211738999,94.75644933000149,53569.26862992001 2022-10-06,12:41:48.000,279,10996584,12765,0,1665060107,13134.726973329998,94.86218627999915,53569.11491328 2022-10-06,12:41:49.000,279,10996568,12685,0,1665060108,13134.619192370003,94.94677583999874,53569.07299056001 2022-10-06,12:41:50.000,279,10996576,12565,0,1665060109,13134.605719749998,95.05956192000303,53569.05901632 2022-10-06,12:41:51.000,279,10996558,12685,0,1665060110,13134.598983440002,95.17234800000006,53569.05901632 2022-10-06,12:41:52.000,279,10996555,12605,0,1665060111,13134.612456059993,95.30628147000243,53568.98914512 2022-10-06,12:41:53.000,279,10996576,12685,0,1665060112,13134.558565580002,95.42611667999881,53568.93324816001 2022-10-06,12:41:54.000,279,10996577,12485,0,1665060113,13134.551829269993,95.48955885000032,53568.82844136 2022-10-06,12:41:55.000,279,10996598,12645,0,1665060114,13134.511411409992,95.56005015000119,53568.88433832001 2022-10-06,12:41:56.000,279,10996556,12885,0,1665060115,13134.497938790002,95.5741484099999,53568.78651864001 2022-10-06,12:41:57.000,279,10996545,12605,0,1665060116,13134.531620339993,95.6234923200027,53568.78651864001 2022-10-06,12:41:58.000,279,10996558,12605,0,1665060117,13134.551829269993,95.66578709999885,53568.7725444 2022-10-06,12:41:59.000,279,10996571,12645,0,1665060118,13134.558565580002,95.67988536000485,53568.71664744001 2022-10-06,12:42:00.000,279,10996571,12605,0,1665060119,13134.538356650002,95.69398362000356,53568.75158304 2022-10-06,12:42:01.000,279,10996568,12885,0,1665060120,13134.578774510002,95.70103275000292,53568.674724720004 2022-10-06,12:42:02.000,279,10996588,12485,0,1665060121,13134.605719749998,95.74332752999908,53568.674724720004 2022-10-06,12:42:03.000,279,10996576,12765,0,1665060122,13134.720237019988,95.80676970000059,53568.66075048 2022-10-06,12:42:04.000,279,10996586,12685,0,1665060123,13134.814545359994,95.79972057000123,53568.61184064 2022-10-06,12:42:05.000,279,10996607,12765,0,1665060124,13134.96948049,95.88431013000081,53568.66773760001 2022-10-06,12:42:06.000,279,10996607,12645,0,1665060125,13135.077261449995,95.95480143000168,53568.527995200006 2022-10-06,12:42:07.000,279,10996593,12525,0,1665060126,13135.380395399996,96.01824360000319,53568.63978912001 2022-10-06,12:42:08.000,279,10996590,12685,0,1665060127,13135.555539460001,96.11693142000149,53568.674724720004 2022-10-06,12:42:09.000,279,10996594,12605,0,1665060128,13135.777837690002,96.15217706999829,53568.695686080006 2022-10-06,12:42:10.000,279,10996556,12645,0,1665060129,13135.919300199988,96.24381576000451,53568.646776240006 2022-10-06,12:42:11.000,279,10996578,12605,0,1665060130,13136.094444259994,96.32135619000474,53568.695686080006 2022-10-06,12:42:12.000,279,10996615,12445,0,1665060131,13136.215697839994,96.40594575000432,53568.61184064 2022-10-06,12:42:13.000,279,10996597,12525,0,1665060132,13136.37063297,96.46938791999855,53568.646776240006 2022-10-06,12:42:14.000,279,10996635,12725,0,1665060133,13136.640085369996,96.5257809600007,53568.78651864001 2022-10-06,12:42:15.000,279,10996597,12885,0,1665060134,13136.848910979992,96.55397747999814,53568.84940272 2022-10-06,12:42:16.000,279,10996606,12565,0,1665060135,13136.909537769992,96.65266530000372,53568.75158304 2022-10-06,12:42:17.000,279,10996578,12685,0,1665060136,13137.111627069993,96.69496007999987,53568.90529968001 2022-10-06,12:42:18.000,279,10996559,12565,0,1665060137,13137.158781239988,96.77954963999946,53568.91927392 2022-10-06,12:42:19.000,279,10996603,12765,0,1665060138,13137.145308619998,96.85004094000033,53568.99613224 2022-10-06,12:42:20.000,279,10996614,12605,0,1665060139,13137.178990169989,96.83594268000161,53568.99613224 2022-10-06,12:42:21.000,279,10996603,12685,0,1665060140,13137.259825889989,96.79364789999818,53569.05901632 2022-10-06,12:42:22.000,279,10996586,12645,0,1665060141,13137.36087053999,96.74430399000266,53569.10792616 2022-10-06,12:42:23.000,279,10996594,12725,0,1665060142,13137.48212411999,96.75135312000202,53569.177797360004 2022-10-06,12:42:24.000,279,10996595,12725,0,1665060143,13137.556223529995,96.69496007999987,53569.19177160001 2022-10-06,12:42:25.000,279,10996596,12485,0,1665060144,13137.68421341999,96.71610746999795,53569.26862992001 2022-10-06,12:42:26.000,279,10996581,12965,0,1665060145,13137.81220331,96.73020573000395,53569.247668560005 2022-10-06,12:42:27.000,279,10996581,12605,0,1665060146,13137.913247960001,96.7725005100001,53569.30356552 2022-10-06,12:42:28.000,279,10996547,12645,0,1665060147,13137.994083680001,96.78659876999882,53569.2616428 2022-10-06,12:42:29.000,279,10996556,12645,0,1665060148,13137.973874750001,96.80774616000417,53569.37343672 2022-10-06,12:42:30.000,279,10996619,12765,0,1665060149,13138.000819989997,96.83594268000161,53569.33850112001 2022-10-06,12:42:31.000,279,10996538,12765,0,1665060150,13138.041237849997,96.87823745999776,53569.415359440005 2022-10-06,12:42:32.000,279,10996596,12685,0,1665060151,13138.068183089992,96.94167962999927,53569.47824352001 2022-10-06,12:42:33.000,279,10996592,12565,0,1665060152,13138.000819989997,97.06151484000293,53569.513179120004 2022-10-06,12:42:34.000,279,10996583,12445,0,1665060153,13138.054710470002,97.06151484000293,53569.45728216001 2022-10-06,12:42:35.000,279,10996616,12565,0,1665060154,13138.034501540002,97.09676048999972,53569.45728216001 2022-10-06,12:42:36.000,279,10996588,12965,0,1665060155,13138.128809879992,97.13905527000315,53569.50619200001 2022-10-06,12:42:37.000,279,10996563,12285,0,1665060156,13138.088392019992,97.18135004999931,53569.54811472 2022-10-06,12:42:38.000,279,10996579,12605,0,1665060157,13138.101864639997,97.28003787000489,53569.5411276 2022-10-06,12:42:39.000,279,10996549,12765,0,1665060158,13138.135546190002,97.36462743000448,53569.65990864 2022-10-06,12:42:40.000,279,10996548,12685,0,1665060159,13138.128809879992,97.49856089999957,53569.652921520006 2022-10-06,12:42:41.000,279,10996565,12645,0,1665060160,13138.115337260002,97.7241330600009,53569.652921520006 2022-10-06,12:42:42.000,279,10996561,12445,0,1665060161,13138.034501540002,98.05544216999988,53569.631960160004 2022-10-06,12:42:43.000,279,10996530,12605,0,1665060162,13137.953665820001,98.29511258999992,53569.680870000004 2022-10-06,12:42:44.000,279,10996582,12445,0,1665060163,13137.919984269996,98.45019345000037,53569.72977984 2022-10-06,12:42:45.000,279,10996582,12885,0,1665060164,13137.83241224,98.48543910000444,53569.799651040004 2022-10-06,12:42:46.000,279,10996579,12685,0,1665060165,13137.818939619996,98.49953736000316,53569.81362528001 2022-10-06,12:42:47.000,279,10996550,12605,0,1665060166,13137.866093789991,98.48543910000444,53569.918432080005 2022-10-06,12:42:48.000,279,10996571,12525,0,1665060167,13137.946929509992,98.51363562000188,53569.967341920004 2022-10-06,12:42:49.000,279,10996548,12925,0,1665060168,13138.054710470002,98.48543910000444,53570.0651616 2022-10-06,12:42:50.000,279,10996557,12605,0,1665060169,13138.216381910002,98.47134083999845,53570.07214872 2022-10-06,12:42:51.000,279,10996578,12525,0,1665060170,13138.351108109993,98.43609519000165,53570.19791688001 2022-10-06,12:42:52.000,279,10996530,12645,0,1665060171,13138.573406339994,98.42904606000229,53570.22586536001 2022-10-06,12:42:53.000,279,10996575,12645,0,1665060172,13138.68118729999,98.41494780000357,53570.26778808 2022-10-06,12:42:54.000,279,10996623,12685,0,1665060173,13138.80244087999,98.42904606000229,53570.34464640001 2022-10-06,12:42:55.000,279,10996554,12605,0,1665060174,13138.856331359995,98.3797021499995,53570.40054336 2022-10-06,12:42:56.000,279,10996598,12765,0,1665060175,13138.896749219995,98.42199693000293,53570.44246608001 2022-10-06,12:42:57.000,279,10996577,12565,0,1665060176,13138.91022184,98.3797021499995,53570.53329864001 2022-10-06,12:42:58.000,279,10996571,12485,0,1665060177,13138.89001291,98.40084954000486,53570.519324400004 2022-10-06,12:42:59.000,279,10996591,12605,0,1665060178,13138.86306766999,98.42904606000229,53570.51233728001 2022-10-06,12:43:00.000,279,10996601,12765,0,1665060179,13138.80244087999,98.48543910000444,53570.491375920006 2022-10-06,12:43:01.000,279,10996594,12365,0,1665060180,13138.74181408999,98.47134083999845,53570.56124712001 2022-10-06,12:43:02.000,279,10996576,12685,0,1665060181,13138.74181408999,98.44314432000101,53570.56823424 2022-10-06,12:43:03.000,279,10996587,12685,0,1665060182,13138.68118729999,98.47134083999845,53570.56823424 2022-10-06,12:43:04.000,279,10996604,12765,0,1665060183,13138.70139622999,98.40789867000422,53570.56823424 2022-10-06,12:43:05.000,279,10996597,12445,0,1665060184,13138.68792361,98.45019345000037,53570.589195600005 2022-10-06,12:43:06.000,279,10996602,12525,0,1665060185,13138.60035157999,98.44314432000101,53570.56823424 2022-10-06,12:43:07.000,279,10996584,12525,0,1665060186,13138.512779549994,98.4924882300038,53570.59618272 2022-10-06,12:43:08.000,279,10996602,12525,0,1665060187,13138.438680139989,98.46429170999909,53570.519324400004 2022-10-06,12:43:09.000,279,10996579,12685,0,1665060188,13138.404998589998,98.38675127999886,53570.56124712001 2022-10-06,12:43:10.000,279,10996548,12605,0,1665060189,13138.357844419988,98.39380040999822,53570.60316984 2022-10-06,12:43:11.000,279,10996584,12445,0,1665060190,13138.270272389993,98.32330911000463,53570.60316984 2022-10-06,12:43:12.000,279,10996577,12445,0,1665060191,13138.216381910002,98.28806346000056,53570.6241312 2022-10-06,12:43:13.000,279,10996639,12765,0,1665060192,13138.216381910002,98.2457686800044,53570.57522136 2022-10-06,12:43:14.000,279,10996602,12365,0,1665060193,13138.202909289997,98.23167041999841,53570.56124712001 2022-10-06,12:43:15.000,279,10996615,12645,0,1665060194,13138.324162869998,98.23871954999777,53570.57522136 2022-10-06,12:43:16.000,279,10996615,12685,0,1665060195,13138.330899179993,98.25986694000312,53570.55426 2022-10-06,12:43:17.000,279,10996560,12885,0,1665060196,13138.317426559988,98.27396520000184,53570.48438880001 2022-10-06,12:43:18.000,279,10996556,12645,0,1665060197,13138.418471209989,98.30216171999928,53570.54727288 2022-10-06,12:43:19.000,279,10996548,12805,0,1665060198,13138.431943829994,98.53478300999996,53570.56823424 2022-10-06,12:43:20.000,279,10996546,12805,0,1665060199,13138.317426559988,98.8731412499983,53570.52631152 2022-10-06,12:43:21.000,279,10996584,12405,0,1665060200,13138.324162869998,98.97887820000324,53570.56823424 2022-10-06,12:43:22.000,279,10996625,12525,0,1665060201,13138.270272389993,99.01412385000003,53570.58220848001 2022-10-06,12:43:23.000,279,10996570,12645,0,1665060202,13138.324162869998,99.03527123999811,53570.53329864001 2022-10-06,12:43:24.000,279,10996589,12605,0,1665060203,13138.324162869998,99.0493695000041,53570.57522136 2022-10-06,12:43:25.000,279,10996596,12725,0,1665060204,13138.277008700003,99.10576253999898,53570.589195600005 2022-10-06,12:43:26.000,279,10996571,12605,0,1665060205,13138.142282499997,99.19035209999856,53570.52631152 2022-10-06,12:43:27.000,279,10996596,12685,0,1665060206,13138.162491429997,99.19035209999856,53570.56124712001 2022-10-06,12:43:28.000,279,10996571,12645,0,1665060207,13138.155755120002,99.17625383999984,53570.638105440004 2022-10-06,12:43:29.000,279,10996552,12765,0,1665060208,13138.175964050002,99.12690993000433,53570.64509256 2022-10-06,12:43:30.000,279,10996607,12565,0,1665060209,13138.155755120002,99.10576253999898,53570.63111832001 2022-10-06,12:43:31.000,279,10996624,12765,0,1665060210,13138.128809879992,99.16215558000113,53570.51233728001 2022-10-06,12:43:32.000,279,10996583,12485,0,1665060211,13138.250063459993,99.11281166999834,53570.61714408 2022-10-06,12:43:33.000,279,10996587,12525,0,1665060212,13138.297217629988,99.09166428000026,53570.58220848001 2022-10-06,12:43:34.000,279,10996561,12525,0,1665060213,13138.357844419988,99.03527123999811,53570.58220848001 2022-10-06,12:43:35.000,279,10996608,12725,0,1665060214,13138.445416449998,98.97887820000324,53570.56823424 2022-10-06,12:43:36.000,279,10996552,12485,0,1665060215,13138.499306929989,99.00707472000067,53570.52631152 2022-10-06,12:43:37.000,279,10996579,12645,0,1665060216,13138.573406339994,98.95068167999852,53570.56124712001 2022-10-06,12:43:38.000,279,10996605,12805,0,1665060217,13138.573406339994,98.95068167999852,53570.46342744001 2022-10-06,12:43:39.000,279,10996582,12725,0,1665060218,13138.55993371999,98.90133777000301,53570.43547896 2022-10-06,12:43:40.000,279,10996600,12685,0,1665060219,13138.58014264999,98.89428864000365,53570.42849184 2022-10-06,12:43:41.000,279,10996595,12885,0,1665060220,13138.55993371999,98.86609211999894,53570.33067216 2022-10-06,12:43:42.000,279,10996580,12725,0,1665060221,13138.519515859989,98.88019037999766,53570.351633520004 2022-10-06,12:43:43.000,279,10996597,12405,0,1665060222,13138.425207519998,98.8378956000015,53570.31669792001 2022-10-06,12:43:44.000,279,10996587,12565,0,1665060223,13138.351108109993,98.8378956000015,53570.28874944 2022-10-06,12:43:45.000,279,10996607,12765,0,1665060224,13138.283745009998,98.83084647000214,53570.28874944 2022-10-06,12:43:46.000,279,10996638,12565,0,1665060225,13138.162491429997,98.86609211999894,53570.19791688001 2022-10-06,12:43:47.000,279,10996564,12605,0,1665060226,13138.074919400002,98.86609211999894,53570.086122960005 2022-10-06,12:43:48.000,279,10996600,12485,0,1665060227,13137.960402129997,98.84494473000086,53570.05118736 2022-10-06,12:43:49.000,279,10996592,12565,0,1665060228,13137.839148549996,98.77445343,53569.93240632 2022-10-06,12:43:50.000,279,10996584,12805,0,1665060229,13137.73136759,98.75330604000192,53569.87650936 2022-10-06,12:43:51.000,279,10996538,12565,0,1665060230,13137.70442234999,98.72510952000448,53569.83458664 2022-10-06,12:43:52.000,279,10996572,12685,0,1665060231,13137.576432459995,98.71806038999785,53569.75772832 2022-10-06,12:43:53.000,279,10996599,12565,0,1665060232,13137.495596739995,98.73215865000384,53569.68785712 2022-10-06,12:43:54.000,279,10996602,13045,0,1665060233,13137.367606849999,98.81674821000342,53569.631960160004 2022-10-06,12:43:55.000,279,10996607,12325,0,1665060234,13137.232880649994,98.78150255999935,53569.52016624 2022-10-06,12:43:56.000,279,10996582,12285,0,1665060235,13137.158781239988,98.68986387000041,53569.44330792 2022-10-06,12:43:57.000,279,10996631,12445,0,1665060236,13137.131835999993,98.61937256999954,53569.4013852 2022-10-06,12:43:58.000,279,10996598,12725,0,1665060237,13137.104890759998,98.52068475000124,53569.27561704 2022-10-06,12:43:59.000,279,10996608,12365,0,1665060238,13137.131835999993,98.49953736000316,53569.26862992001 2022-10-06,12:44:00.000,279,10996621,12605,0,1665060239,13137.131835999993,98.45724257999973,53569.177797360004 2022-10-06,12:44:01.000,279,10996585,12605,0,1665060240,13137.077945519988,98.43609519000165,53569.05901632 2022-10-06,12:44:02.000,279,10996583,12645,0,1665060241,13136.976900870002,98.45019345000037,53568.97517088001 2022-10-06,12:44:03.000,279,10996543,12765,0,1665060242,13136.976900870002,98.38675127999886,53568.96818376 2022-10-06,12:44:04.000,279,10996553,12685,0,1665060243,13136.936483010002,98.3444565000027,53568.89831256 2022-10-06,12:44:05.000,279,10996571,12445,0,1665060244,13136.808493119992,98.30921084999864,53568.695686080006 2022-10-06,12:44:06.000,279,10996598,12485,0,1665060245,13136.862383599997,98.2810143300012,53568.76555728001 2022-10-06,12:44:07.000,279,10996592,12645,0,1665060246,13136.929746699992,98.2810143300012,53568.68171184 2022-10-06,12:44:08.000,279,10996557,12805,0,1665060247,13136.889328839992,98.30921084999864,53568.61882776001 2022-10-06,12:44:09.000,279,10996631,12525,0,1665060248,13136.835438360002,98.33740737000335,53568.507033840004 2022-10-06,12:44:10.000,279,10996602,12525,0,1665060249,13136.842174669997,98.35150563000207,53568.479085360006 2022-10-06,12:44:11.000,279,10996609,12405,0,1665060250,13136.815229430002,98.30921084999864,53568.36729144 2022-10-06,12:44:12.000,279,10996614,12765,0,1665060251,13136.781547879997,98.35150563000207,53568.28344600001 2022-10-06,12:44:13.000,279,10996607,12645,0,1665060252,13136.788284189992,98.36560389000078,53568.290433120004 2022-10-06,12:44:14.000,279,10996607,12445,0,1665060253,13136.761338949997,98.35150563000207,53568.18562632001 2022-10-06,12:44:15.000,279,10996577,12765,0,1665060254,13136.673766920001,98.37265302000014,53567.99697408001 2022-10-06,12:44:16.000,279,10996566,12765,0,1665060255,13136.700712159996,98.40084954000486,53567.98998696 2022-10-06,12:44:17.000,279,10996575,12645,0,1665060256,13136.741130019996,98.3797021499995,53567.98299984 2022-10-06,12:44:18.000,279,10996581,12805,0,1665060257,13136.646821679991,98.3797021499995,53567.92710288001 2022-10-06,12:44:19.000,279,10996605,12565,0,1665060258,13136.61314013,98.33740737000335,53567.857231680005 2022-10-06,12:44:20.000,279,10996563,12725,0,1665060259,13136.579458579996,98.33740737000335,53567.80133472001 2022-10-06,12:44:21.000,279,10996615,12605,0,1665060260,13136.54577702999,98.35150563000207,53567.619669600004 2022-10-06,12:44:22.000,279,10996614,12645,0,1665060261,13136.626612749991,98.3444565000027,53567.689540800005 2022-10-06,12:44:23.000,279,10996612,12565,0,1665060262,13136.61314013,98.39380040999822,53567.61268248001 2022-10-06,12:44:24.000,279,10996604,12605,0,1665060263,13136.5929312,98.56297953000467,53567.53582416 2022-10-06,12:44:25.000,279,10996633,12605,0,1665060264,13136.586194889991,98.61937256999954,53567.500888560004 2022-10-06,12:44:26.000,279,10996612,12725,0,1665060265,13136.619876439996,98.64756909000425,53567.43101736 2022-10-06,12:44:27.000,279,10996588,12965,0,1665060266,13136.734393710001,98.71101125999849,53567.42403024001 2022-10-06,12:44:28.000,279,10996560,12605,0,1665060267,13136.720921089996,98.80969908000407,53567.354159040005 2022-10-06,12:44:29.000,279,10996590,12445,0,1665060268,13136.795020500002,98.92248516000109,53567.43101736 2022-10-06,12:44:30.000,279,10996601,12605,0,1665060269,13136.869119909992,98.99297646000196,53567.39608176001 2022-10-06,12:44:31.000,279,10996600,12685,0,1665060270,13136.983637179997,98.99297646000196,53567.38210752 2022-10-06,12:44:32.000,279,10996554,12645,0,1665060271,13137.057736590003,98.9859273300026,53567.34717192001 2022-10-06,12:44:33.000,279,10996623,12445,0,1665060272,13137.118363379988,98.89428864000365,53567.354159040005 2022-10-06,12:44:34.000,279,10996541,12765,0,1665060273,13137.091418139993,98.85904298999958,53567.39608176001 2022-10-06,12:44:35.000,279,10996571,12805,0,1665060274,13137.098154449988,98.78855168999871,53567.32621056001 2022-10-06,12:44:36.000,279,10996603,12805,0,1665060275,13137.098154449988,98.78855168999871,53567.29826208001 2022-10-06,12:44:37.000,279,10996596,12645,0,1665060276,13137.111627069993,98.80969908000407,53567.27730072001 2022-10-06,12:44:38.000,279,10996583,12405,0,1665060277,13137.131835999993,98.76035517000128,53567.2703136 2022-10-06,12:44:39.000,279,10996596,12485,0,1665060278,13137.145308619998,98.71101125999849,53567.27730072001 2022-10-06,12:44:40.000,279,10996624,12605,0,1665060279,13137.077945519988,98.68986387000041,53567.2004424 2022-10-06,12:44:41.000,279,10996624,12485,0,1665060280,13137.125099689998,98.68281474000105,53567.2004424 2022-10-06,12:44:42.000,279,10996594,12965,0,1665060281,13137.037527660003,98.75330604000192,53567.15851968001 2022-10-06,12:44:43.000,279,10996594,12565,0,1665060282,13137.051000279993,98.78855168999871,53567.12358408 2022-10-06,12:44:44.000,279,10996605,12525,0,1665060283,13137.024055039998,98.8378956000015,53567.018777280005 2022-10-06,12:44:45.000,279,10996553,12485,0,1665060284,13136.997109800002,98.80969908000407,53567.00480304 2022-10-06,12:44:46.000,279,10996584,12565,0,1665060285,13137.071209209993,98.67576561000169,53567.04672576 2022-10-06,12:44:47.000,279,10996609,12525,0,1665060286,13137.064472899998,98.57707779000339,53566.93493184 2022-10-06,12:44:48.000,279,10996608,12525,0,1665060287,13137.165517549998,98.54888126999867,53566.96288032001 2022-10-06,12:44:49.000,279,10996596,12605,0,1665060288,13137.253089579994,98.5277338800006,53566.92794472 2022-10-06,12:44:50.000,279,10996617,12725,0,1665060289,13137.32045267999,98.4924882300038,53566.899996240005 2022-10-06,12:44:51.000,279,10996623,12565,0,1665060290,13137.40128839999,98.42199693000293,53566.83711216 2022-10-06,12:44:52.000,279,10996600,12445,0,1665060291,13137.434969949994,98.40789867000422,53566.802176560006 2022-10-06,12:44:53.000,279,10996597,12685,0,1665060292,13137.434969949994,98.3444565000027,53566.76724096 2022-10-06,12:44:54.000,279,10996646,12405,0,1665060293,13137.387815779999,98.30921084999864,53566.77422808001 2022-10-06,12:44:55.000,279,10996574,12605,0,1665060294,13137.313716369994,98.20347390000097,53566.76724096 2022-10-06,12:44:56.000,279,10996604,12765,0,1665060295,13137.246353269999,98.18937564000225,53566.69736976 2022-10-06,12:44:57.000,279,10996597,12645,0,1665060296,13137.232880649994,98.14003172999946,53566.70435688001 2022-10-06,12:44:58.000,279,10996611,12845,0,1665060297,13137.192462789993,98.11888434000139,53566.62749856001 2022-10-06,12:44:59.000,279,10996581,12725,0,1665060298,13137.118363379988,98.05544216999988,53566.5017304 2022-10-06,12:45:00.000,279,10996598,12805,0,1665060299,13137.158781239988,97.98495086999901,53566.5017304 2022-10-06,12:45:01.000,279,10996598,12645,0,1665060300,13137.205935409998,97.90036130999943,53566.45282056 2022-10-06,12:45:02.000,279,10996566,12485,0,1665060301,13137.219408029989,97.83691913999792,53566.40391072 2022-10-06,12:45:03.000,279,10996586,12725,0,1665060302,13137.286771129999,97.7875752300024,53566.42487208 2022-10-06,12:45:04.000,279,10996606,12605,0,1665060303,13137.246353269999,97.84396827000455,53566.348013760005 2022-10-06,12:45:05.000,279,10996615,12645,0,1665060304,13137.253089579994,97.80167349000112,53566.35500088 2022-10-06,12:45:06.000,279,10996587,12725,0,1665060305,13137.259825889989,97.73118219000025,53566.23621984 2022-10-06,12:45:07.000,279,10996553,12725,0,1665060306,13137.347397919999,97.62544524000259,53566.22224560001 2022-10-06,12:45:08.000,279,10996624,12685,0,1665060307,13137.333925299994,97.52675742000429,53566.18731 2022-10-06,12:45:09.000,279,10996593,12725,0,1665060308,13137.40128839999,97.4774135100015,53566.13840016 2022-10-06,12:45:10.000,279,10996611,12765,0,1665060309,13137.40802471,97.38577482000255,53566.08250320001 2022-10-06,12:45:11.000,279,10996545,12565,0,1665060310,13137.50906936,97.28003787000489,53566.08949032 2022-10-06,12:45:12.000,279,10996611,12605,0,1665060311,13137.60337769999,97.23774309000146,53566.06852896 2022-10-06,12:45:13.000,279,10996606,12445,0,1665060312,13137.637059249995,97.17430091999995,53565.95673504001 2022-10-06,12:45:14.000,279,10996616,12565,0,1665060313,13137.697686039995,97.1179078799978,53565.95673504001 2022-10-06,12:45:15.000,279,10996580,12605,0,1665060314,13137.72463127999,97.08971136000036,53565.893850960005 2022-10-06,12:45:16.000,279,10996563,12805,0,1665060315,13137.677477109995,97.02626918999886,53565.81699264001 2022-10-06,12:45:17.000,279,10996582,12565,0,1665060316,13137.616850319995,97.04741658000421,53565.70519872 2022-10-06,12:45:18.000,279,10996626,12485,0,1665060317,13137.758312829996,96.99807267000142,53565.74712144001 2022-10-06,12:45:19.000,279,10996605,12765,0,1665060318,13137.778521759996,96.92758137000055,53565.71917296001 2022-10-06,12:45:20.000,279,10996565,12805,0,1665060319,13137.778521759996,96.9205322400012,53565.71917296001 2022-10-06,12:45:21.000,279,10996595,12605,0,1665060320,13137.758312829996,96.92758137000055,53565.61436616 2022-10-06,12:45:22.000,279,10996572,12525,0,1665060321,13137.70442234999,96.8711883299984,53565.572443439996 2022-10-06,12:45:23.000,279,10996622,12565,0,1665060322,13137.677477109995,96.87823745999776,53565.5235336 2022-10-06,12:45:24.000,279,10996616,12445,0,1665060323,13137.657268179995,96.84299181000097,53565.460649520006 2022-10-06,12:45:25.000,279,10996623,12565,0,1665060324,13137.697686039995,96.73020573000395,53565.45366240001 2022-10-06,12:45:26.000,279,10996608,13005,0,1665060325,13137.677477109995,96.70200920999923,53565.404752559996 2022-10-06,12:45:27.000,279,10996609,12365,0,1665060326,13137.60337769999,96.76545138000074,53565.35584272 2022-10-06,12:45:28.000,279,10996570,12525,0,1665060327,13137.306980059999,96.95577788999799,53565.24404880001 2022-10-06,12:45:29.000,279,10996650,12685,0,1665060328,13137.084681829998,96.96987615000398,53565.237061679996 2022-10-06,12:45:30.000,279,10996599,12605,0,1665060329,13136.835438360002,96.89938485000312,53565.16020336 2022-10-06,12:45:31.000,279,10996630,12725,0,1665060330,13136.673766920001,96.78659876999882,53565.08334504 2022-10-06,12:45:32.000,279,10996588,12805,0,1665060331,13136.680503229996,96.59627226000157,53565.09731928001 2022-10-06,12:45:33.000,279,10996612,12725,0,1665060332,13136.667030609991,96.4905353100039,53565.104306400004 2022-10-06,12:45:34.000,279,10996610,12645,0,1665060333,13136.714184780001,96.41299488000368,53565.069370799996 2022-10-06,12:45:35.000,279,10996596,12605,0,1665060334,13136.720921089996,96.39184748999833,53565.06238368 2022-10-06,12:45:36.000,279,10996589,12845,0,1665060335,13136.720921089996,96.39889661999769,53565.006486720005 2022-10-06,12:45:37.000,279,10996639,12565,0,1665060336,13136.727657399992,96.44824053000048,53564.98552536 2022-10-06,12:45:38.000,279,10996569,12725,0,1665060337,13136.693975850001,96.47643704999791,53564.8946928 2022-10-06,12:45:39.000,279,10996628,12605,0,1665060338,13136.586194889991,96.53283009000006,53564.79687312 2022-10-06,12:45:40.000,279,10996623,12445,0,1665060339,13136.599667509996,96.56102661000477,53564.789886000006 2022-10-06,12:45:41.000,279,10996600,12805,0,1665060340,13136.518831789996,96.56102661000477,53564.71302768001 2022-10-06,12:45:42.000,279,10996623,12685,0,1665060341,13136.714184780001,96.53987921999942,53564.78289888001 2022-10-06,12:45:43.000,279,10996584,12645,0,1665060342,13136.842174669997,96.53987921999942,53564.78289888001 2022-10-06,12:45:44.000,279,10996592,12485,0,1665060343,13136.916274080002,96.58217400000285,53564.69905344 2022-10-06,12:45:45.000,279,10996628,12885,0,1665060344,13137.003846109998,96.61037052000029,53564.65713072 2022-10-06,12:45:46.000,279,10996563,12765,0,1665060345,13136.983637179997,96.65971443000308,53564.56629816001 2022-10-06,12:45:47.000,279,10996605,12565,0,1665060346,13136.916274080002,96.624468779999,53564.44053 2022-10-06,12:45:48.000,279,10996597,12605,0,1665060347,13136.855647290002,96.63151790999837,53564.44751712001 2022-10-06,12:45:49.000,279,10996611,12645,0,1665060348,13136.774811570001,96.56102661000477,53564.41956864 2022-10-06,12:45:50.000,279,10996598,12405,0,1665060349,13136.606403819991,96.51168270000198,53564.32174896 2022-10-06,12:45:51.000,279,10996606,12725,0,1665060350,13136.437996069995,96.4905353100039,53564.24489064 2022-10-06,12:45:52.000,279,10996622,12565,0,1665060351,13136.256115699995,96.42004401000304,53564.14008384001 2022-10-06,12:45:53.000,279,10996622,12645,0,1665060352,13136.067499019999,96.36365097000089,53564.02828992 2022-10-06,12:45:54.000,279,10996616,12485,0,1665060353,13135.845200789998,96.32135619000474,53563.94444448001 2022-10-06,12:45:55.000,279,10996580,12805,0,1665060354,13135.622902559997,96.25791402000323,53563.80470208001 2022-10-06,12:45:56.000,279,10996608,12685,0,1665060355,13135.420813259996,96.17332446000364,53563.69989528 2022-10-06,12:45:57.000,279,10996574,12805,0,1665060356,13135.238932889995,96.10283316000277,53563.55316576 2022-10-06,12:45:58.000,279,10996646,12685,0,1665060357,13135.07052514,96.05348924999998,53563.47630744 2022-10-06,12:45:59.000,279,10996554,12765,0,1665060358,13134.92232631999,96.00414534000447,53563.30861656 2022-10-06,12:46:00.000,279,10996576,12645,0,1665060359,13134.760654879989,95.99709620999784,53563.217784 2022-10-06,12:46:01.000,279,10996592,12605,0,1665060360,13134.538356650002,96.01119447000383,53563.07105448 2022-10-06,12:46:02.000,279,10996583,12485,0,1665060361,13134.241959009996,95.97594881999976,53562.826505280005 2022-10-06,12:46:03.000,279,10996642,12565,0,1665060362,13134.080287569996,95.91250664999825,53562.72868560001 2022-10-06,12:46:04.000,279,10996592,12605,0,1665060363,13133.878198269995,95.85611361000338,53562.56798184 2022-10-06,12:46:05.000,279,10996604,12645,0,1665060364,13133.608745869999,95.94070317000296,53562.39330384001 2022-10-06,12:46:06.000,279,10996622,12765,0,1665060365,13133.433601809993,96.00414534000447,53562.31644552001 2022-10-06,12:46:07.000,279,10996627,12645,0,1665060366,13133.143940479997,96.01824360000319,53562.26054856 2022-10-06,12:46:08.000,279,10996567,12845,0,1665060367,13132.982269039996,96.03939099000127,53562.1347804 2022-10-06,12:46:09.000,279,10996616,12605,0,1665060368,13132.941851179996,95.96185056000104,53562.05093496001 2022-10-06,12:46:10.000,279,10996629,12645,0,1665060369,13132.901433319996,95.91955578000488,53561.93215392001 2022-10-06,12:46:11.000,279,10996573,12525,0,1665060370,13132.941851179996,95.94070317000296,53561.89023120001 2022-10-06,12:46:12.000,279,10996620,12965,0,1665060371,13132.989005349991,95.96185056000104,53561.7854244 2022-10-06,12:46:13.000,279,10996552,12725,0,1665060372,13133.009214279991,96.05348924999998,53561.771450160006 2022-10-06,12:46:14.000,279,10996627,12725,0,1665060373,13133.076577380001,96.13807880999957,53561.701578960005 2022-10-06,12:46:15.000,279,10996600,12525,0,1665060374,13133.184358339997,96.20857011000044,53561.652669120005 2022-10-06,12:46:16.000,279,10996571,12685,0,1665060375,13133.292139299992,96.25086489000387,53561.58978504 2022-10-06,12:46:17.000,279,10996589,12485,0,1665060376,13133.305611919997,96.33545445000345,53561.603759280006 2022-10-06,12:46:18.000,279,10996595,12765,0,1665060377,13133.312348229992,96.34250358000281,53561.4011328 2022-10-06,12:46:19.000,279,10996584,12805,0,1665060378,13133.440338119988,96.39184748999833,53561.47799112001 2022-10-06,12:46:20.000,279,10996600,12725,0,1665060379,13133.521173839988,96.43414227000176,53561.42908128001 2022-10-06,12:46:21.000,279,10996597,12645,0,1665060380,13133.433601809993,96.49758444000327,53561.42209416 2022-10-06,12:46:22.000,279,10996604,12565,0,1665060381,13133.305611919997,96.57512487000349,53561.34523584 2022-10-06,12:46:23.000,279,10996550,12645,0,1665060382,13133.090049999992,96.57512487000349,53561.35222296 2022-10-06,12:46:24.000,279,10996635,12285,0,1665060383,13132.88796069999,96.5257809600007,53561.387158560006 2022-10-06,12:46:25.000,279,10996645,12685,0,1665060384,13132.72628925999,96.44824053000048,53561.32427448 2022-10-06,12:46:26.000,279,10996587,12605,0,1665060385,13132.54440888999,96.46938791999855,53561.2264548 2022-10-06,12:46:27.000,279,10996557,12645,0,1665060386,13132.409682689999,96.47643704999791,53561.24042904001 2022-10-06,12:46:28.000,279,10996597,12725,0,1665060387,13132.261483869988,96.55397747999814,53561.16357072 2022-10-06,12:46:29.000,279,10996553,12725,0,1665060388,13132.059394570002,96.65971443000308,53561.06575104 2022-10-06,12:46:30.000,279,10996593,12725,0,1665060389,13131.978558850002,96.68791095000051,53561.05876392 2022-10-06,12:46:31.000,279,10996610,12645,0,1665060390,13131.897723130001,96.7372548600033,53561.14260936001 2022-10-06,12:46:32.000,279,10996588,12645,0,1665060391,13131.857305270001,96.77954963999946,53561.079725280004 2022-10-06,12:46:33.000,279,10996604,12605,0,1665060392,13131.762996929996,96.81479529000353,53561.04478968001 2022-10-06,12:46:34.000,279,10996627,12605,0,1665060393,13131.682161209996,96.81479529000353,53561.04478968001 2022-10-06,12:46:35.000,279,10996614,12565,0,1665060394,13131.63500704,96.8711883299984,53560.981905600005 2022-10-06,12:46:36.000,279,10996598,12565,0,1665060395,13131.682161209996,96.89233572000376,53561.00985408 2022-10-06,12:46:37.000,279,10996582,12605,0,1665060396,13131.68889751999,96.89233572000376,53561.0168412 2022-10-06,12:46:38.000,279,10996616,12605,0,1665060397,13131.762996929996,96.94872875999863,53561.04478968001 2022-10-06,12:46:39.000,279,10996619,12485,0,1665060398,13131.897723130001,97.00512180000078,53560.98889272 2022-10-06,12:46:40.000,279,10996613,12445,0,1665060399,13132.052658259992,97.04036745000485,53561.06575104 2022-10-06,12:46:41.000,279,10996541,12685,0,1665060400,13132.153702909993,97.1320061400038,53561.079725280004 2022-10-06,12:46:42.000,279,10996619,12685,0,1665060401,13132.234538629993,97.20954657000402,53561.00985408 2022-10-06,12:46:43.000,279,10996618,12885,0,1665060402,13132.369264829998,97.30118526000297,53561.030815440005 2022-10-06,12:46:44.000,279,10996604,12565,0,1665060403,13132.517463649994,97.42102046999935,53561.030815440005 2022-10-06,12:46:45.000,279,10996571,12445,0,1665060404,13132.65218985,97.49151177000022,53561.030815440005 2022-10-06,12:46:46.000,279,10996575,12725,0,1665060405,13132.79365236,97.5761013299998,53561.07273816001 2022-10-06,12:46:47.000,279,10996580,12925,0,1665060406,13132.881224389996,97.68183828000474,53561.04478968001 2022-10-06,12:46:48.000,279,10996597,12765,0,1665060407,13133.029423209991,97.82987000999856,53561.079725280004 2022-10-06,12:46:49.000,279,10996588,12765,0,1665060408,13133.143940479997,97.9356069600035,53561.14260936001 2022-10-06,12:46:50.000,279,10996611,12605,0,1665060409,13133.271930369992,98.02724565000244,53561.09369952001 2022-10-06,12:46:51.000,279,10996609,12725,0,1665060410,13133.420129190003,98.10478608000267,53561.17754496 2022-10-06,12:46:52.000,279,10996582,12485,0,1665060411,13133.554855389993,98.20347390000097,53561.18453208 2022-10-06,12:46:53.000,279,10996598,12685,0,1665060412,13133.662636349989,98.25281781000376,53561.21248056001 2022-10-06,12:46:54.000,279,10996606,12805,0,1665060413,13133.817571479995,98.30921084999864,53561.23344192 2022-10-06,12:46:55.000,279,10996611,12725,0,1665060414,13133.87146196,98.30216171999928,53561.3312616 2022-10-06,12:46:56.000,279,10996633,12765,0,1665060415,13133.979242919995,98.36560389000078,53561.317287360005 2022-10-06,12:46:57.000,279,10996547,12685,0,1665060416,13134.01292447,98.37265302000014,53561.37318432 2022-10-06,12:46:58.000,279,10996604,12685,0,1665060417,13134.12744173999,98.33035824000399,53561.45702976001 2022-10-06,12:46:59.000,279,10996609,12605,0,1665060418,13134.221750079996,98.33740737000335,53561.46401688 2022-10-06,12:47:00.000,279,10996593,12805,0,1665060419,13134.396894140002,98.28806346000056,53561.45702976001 2022-10-06,12:47:01.000,279,10996589,12805,0,1665060420,13134.619192370003,98.28806346000056,53561.533888080005 2022-10-06,12:47:02.000,279,10996582,12805,0,1665060421,13134.895381079994,98.33740737000335,53561.56183656 2022-10-06,12:47:03.000,279,10996613,12725,0,1665060422,13135.19177872,98.40789867000422,53561.59677216001 2022-10-06,12:47:04.000,279,10996627,12605,0,1665060423,13135.420813259996,98.44314432000101,53561.603759280006 2022-10-06,12:47:05.000,279,10996626,12685,0,1665060424,13135.609429939992,98.51363562000188,53561.63170776 2022-10-06,12:47:06.000,279,10996577,12565,0,1665060425,13135.784573999998,98.58412692000275,53561.62472064001 2022-10-06,12:47:07.000,279,10996584,12605,0,1665060426,13135.912563889993,98.6264216999989,53561.701578960005 2022-10-06,12:47:08.000,279,10996608,12565,0,1665060427,13136.094444259994,98.66871648000233,53561.71555320001 2022-10-06,12:47:09.000,279,10996604,12645,0,1665060428,13136.195488909994,98.63347082999826,53561.68760472 2022-10-06,12:47:10.000,279,10996604,12645,0,1665060429,13136.28979725,98.66166735000297,53561.72254032001 2022-10-06,12:47:11.000,279,10996592,12685,0,1665060430,13136.336951419995,98.69691299999977,53561.79939864 2022-10-06,12:47:12.000,279,10996571,12685,0,1665060431,13136.357160349995,98.66166735000297,53561.72952744 2022-10-06,12:47:13.000,279,10996616,12485,0,1665060432,13136.43125976,98.66871648000233,53561.81337288001 2022-10-06,12:47:14.000,279,10996615,12645,0,1665060433,13136.50535916999,98.67576561000169,53561.73651456 2022-10-06,12:47:15.000,279,10996568,12725,0,1665060434,13136.599667509996,98.68986387000041,53561.76446304001 2022-10-06,12:47:16.000,279,10996633,12365,0,1665060435,13136.727657399992,98.71806038999785,53561.75747592 2022-10-06,12:47:17.000,279,10996570,12805,0,1665060436,13136.801756809997,98.76740430000063,53561.81337288001 2022-10-06,12:47:18.000,279,10996598,12725,0,1665060437,13136.821965739997,98.8026499500047,53561.83433424 2022-10-06,12:47:19.000,279,10996597,12445,0,1665060438,13136.747866329992,98.86609211999894,53561.771450160006 2022-10-06,12:47:20.000,279,10996633,12725,0,1665060439,13136.842174669997,98.92953429000045,53561.83433424 2022-10-06,12:47:21.000,279,10996567,12805,0,1665060440,13136.909537769992,98.99297646000196,53561.89023120001 2022-10-06,12:47:22.000,279,10996615,12685,0,1665060441,13136.808493119992,99.05641863000346,53561.8552956 2022-10-06,12:47:23.000,279,10996620,12845,0,1665060442,13136.714184780001,99.12690993000433,53561.90420544 2022-10-06,12:47:24.000,279,10996596,12605,0,1665060443,13136.633349060001,99.14805732000241,53561.94612816 2022-10-06,12:47:25.000,279,10996606,12645,0,1665060444,13136.55251334,99.11281166999834,53561.9251668 2022-10-06,12:47:26.000,279,10996623,12645,0,1665060445,13136.46494130999,99.14100819000305,53562.00202512 2022-10-06,12:47:27.000,279,10996621,12605,0,1665060446,13136.32347879999,99.16920471000049,53562.00901224001 2022-10-06,12:47:28.000,279,10996589,12485,0,1665060447,13136.20222521999,99.21149949000392,53562.036960720005 2022-10-06,12:47:29.000,279,10996615,12645,0,1665060448,13136.074235329994,99.21854862000328,53562.07189632 2022-10-06,12:47:30.000,279,10996645,12445,0,1665060449,13135.973190679993,99.25379427000007,53562.07189632 2022-10-06,12:47:31.000,279,10996572,12525,0,1665060450,13135.878882339988,99.26789252999879,53562.16272888 2022-10-06,12:47:32.000,279,10996571,12725,0,1665060451,13135.932772819993,99.31018731000222,53562.17670312001 2022-10-06,12:47:33.000,279,10996604,12685,0,1665060452,13136.013608539994,99.36658035000437,53562.22561296001 2022-10-06,12:47:34.000,279,10996602,12725,0,1665060453,13136.235906769994,99.41592425999988,53562.33041976 2022-10-06,12:47:35.000,279,10996588,12445,0,1665060454,13136.53230441,99.55690686000162,53562.39330384001 2022-10-06,12:47:36.000,279,10996609,12525,0,1665060455,13136.842174669997,99.81067554000037,53562.49811064 2022-10-06,12:47:37.000,279,10996598,12325,0,1665060456,13137.051000279993,100.05739508999977,53562.63086592001 2022-10-06,12:47:38.000,279,10996673,12485,0,1665060457,13137.259825889989,100.29706550999981,53562.68676288 2022-10-06,12:47:39.000,279,10996635,12725,0,1665060458,13137.42823364,100.40280246000475,53562.85445376 2022-10-06,12:47:40.000,279,10996595,12765,0,1665060459,13137.64379555999,100.56493245000456,53562.95926056 2022-10-06,12:47:41.000,279,10996579,12645,0,1665060460,13137.818939619996,100.6565711400035,53563.0780416 2022-10-06,12:47:42.000,279,10996627,12725,0,1665060461,13137.973874750001,100.74820983000245,53563.259706720004 2022-10-06,12:47:43.000,279,10996621,12485,0,1665060462,13138.149018809992,100.82575026000268,53563.40643624 2022-10-06,12:47:44.000,279,10996582,12565,0,1665060463,13138.310690249993,100.87509416999819,53563.50425592 2022-10-06,12:47:45.000,279,10996600,12685,0,1665060464,13138.452152759994,100.96673286000441,53563.65797256001 2022-10-06,12:47:46.000,279,10996605,12645,0,1665060465,13138.64750575,101.037224159998,53563.79072784 2022-10-06,12:47:47.000,279,10996607,12645,0,1665060466,13138.90348552999,101.06542068000272,53563.99335432001 2022-10-06,12:47:48.000,279,10996598,12765,0,1665060467,13139.139256379996,101.10771545999887,53564.02828992 2022-10-06,12:47:49.000,279,10996631,12605,0,1665060468,13139.361554609997,101.10066632999951,53564.216942160005 2022-10-06,12:47:50.000,279,10996598,12805,0,1665060469,13139.570380219993,101.10771545999887,53564.3007876 2022-10-06,12:47:51.000,279,10996641,12605,0,1665060470,13139.718579039989,101.11476458999823,53564.51738832 2022-10-06,12:47:52.000,279,10996633,12485,0,1665060471,13139.833096309994,101.11476458999823,53564.54533680001 2022-10-06,12:47:53.000,279,10996648,12605,0,1665060472,13139.934140959995,101.03017502999865,53564.7549504 2022-10-06,12:47:54.000,279,10996625,12365,0,1665060473,13140.00150405999,100.94558546999906,53564.85277008 2022-10-06,12:47:55.000,279,10996592,12685,0,1665060474,13140.095812399995,100.88214330000483,53564.91565416 2022-10-06,12:47:56.000,279,10996607,12525,0,1665060475,13140.217065979996,100.87509416999819,53565.02744808001 2022-10-06,12:47:57.000,279,10996586,12485,0,1665060476,13140.297901699996,100.86099590999947,53565.08334504 2022-10-06,12:47:58.000,279,10996604,12605,0,1665060477,13140.459573139997,100.84689765000076,53565.2091132 2022-10-06,12:47:59.000,279,10996574,12765,0,1665060478,13140.574090410002,100.85394678000011,53565.32090712 2022-10-06,12:48:00.000,279,10996605,12765,0,1665060479,13140.587563029992,100.81165200000396,53565.38379120001 2022-10-06,12:48:01.000,279,10996630,12805,0,1665060480,13140.587563029992,100.76935722000053,53565.47462376 2022-10-06,12:48:02.000,279,10996617,12605,0,1665060481,13140.580826719997,100.75525896000181,53565.4187268 2022-10-06,12:48:03.000,279,10996588,12845,0,1665060482,13140.681871369998,100.70591504999902,53565.509559360005 2022-10-06,12:48:04.000,279,10996625,12925,0,1665060483,13140.776179709988,100.6918167900003,53565.509559360005 2022-10-06,12:48:05.000,279,10996574,12685,0,1665060484,13140.816597569989,100.64952201000415,53565.57943056001 2022-10-06,12:48:06.000,279,10996611,12565,0,1665060485,13140.924378529999,100.67771853000158,53565.607379040004 2022-10-06,12:48:07.000,279,10996584,12605,0,1665060486,13140.958060079989,100.67066940000223,53565.63532752 2022-10-06,12:48:08.000,279,10996604,12685,0,1665060487,13141.011950559994,100.69886591999966,53565.70519872 2022-10-06,12:48:09.000,279,10996640,12725,0,1665060488,13141.092786279994,100.76935722000053,53565.71917296001 2022-10-06,12:48:10.000,279,10996619,12725,0,1665060489,13141.03889579999,100.81870113000332,53565.64231464 2022-10-06,12:48:11.000,279,10996605,12445,0,1665060490,13141.14667676,100.76230809000117,53565.78205704 2022-10-06,12:48:12.000,279,10996570,12725,0,1665060491,13141.38918392,100.81870113000332,53565.8030184 2022-10-06,12:48:13.000,279,10996610,12645,0,1665060492,13141.618218459997,100.81165200000396,53565.85891536 2022-10-06,12:48:14.000,279,10996596,12765,0,1665060493,13141.840516689997,100.81165200000396,53565.85192824 2022-10-06,12:48:15.000,279,10996605,12445,0,1665060494,13142.150386949994,100.92443808000098,53565.942760800004 2022-10-06,12:48:16.000,279,10996629,12365,0,1665060495,13142.46025720999,101.02312589999929,53566.08949032 2022-10-06,12:48:17.000,279,10996639,12485,0,1665060496,13142.675819129996,101.04427329000464,53566.10346456001 2022-10-06,12:48:18.000,279,10996634,12725,0,1665060497,13142.790336400001,101.10771545999887,53566.15936152 2022-10-06,12:48:19.000,279,10996590,12485,0,1665060498,13142.945271529992,101.12181372000487,53566.20827136 2022-10-06,12:48:20.000,279,10996610,12605,0,1665060499,13142.898117359997,101.23459980000189,53566.18731 2022-10-06,12:48:21.000,279,10996606,12645,0,1665060500,13142.884644739992,101.35443500999827,53566.29211680001 2022-10-06,12:48:22.000,279,10996568,12405,0,1665060501,13142.925062599992,101.32623849000083,53566.38294936 2022-10-06,12:48:23.000,279,10996607,12725,0,1665060502,13142.884644739992,101.29099284000404,53566.396923600005 2022-10-06,12:48:24.000,279,10996596,12765,0,1665060503,13142.904853669992,101.26279631999932,53566.45282056 2022-10-06,12:48:25.000,279,10996634,12645,0,1665060504,13142.965480459992,101.26279631999932,53566.55064024 2022-10-06,12:48:26.000,279,10996624,12485,0,1665060505,13142.945271529992,101.2980419700034,53566.515704640005 2022-10-06,12:48:27.000,279,10996606,12725,0,1665060506,13142.978953079997,101.34033674999955,53566.54365312 2022-10-06,12:48:28.000,279,10996564,12525,0,1665060507,13142.925062599992,101.35443500999827,53566.466794800006 2022-10-06,12:48:29.000,279,10996599,12925,0,1665060508,13142.911589980002,101.34738587999891,53566.50871752001 2022-10-06,12:48:30.000,279,10996593,12725,0,1665060509,13142.871172120002,101.3614841400049,53566.40391072 2022-10-06,12:48:31.000,279,10996579,12445,0,1665060510,13142.776863779996,101.27689457999804,53566.45980768001 2022-10-06,12:48:32.000,279,10996635,12685,0,1665060511,13142.702764369991,101.23459980000189,53566.4318592 2022-10-06,12:48:33.000,279,10996618,12645,0,1665060512,13142.594983409996,101.17115763000038,53566.4318592 2022-10-06,12:48:34.000,279,10996608,12765,0,1665060513,13142.46025720999,101.17115763000038,53566.40391072 2022-10-06,12:48:35.000,279,10996569,12765,0,1665060514,13142.35921255999,101.12181372000487,53566.33403952 2022-10-06,12:48:36.000,279,10996540,12605,0,1665060515,13142.231222669994,101.04427329000464,53566.36897512001 2022-10-06,12:48:37.000,279,10996597,12605,0,1665060516,13142.143650639999,100.88214330000483,53566.26416832 2022-10-06,12:48:38.000,279,10996589,12645,0,1665060517,13142.224486359999,100.81870113000332,53566.30609104 2022-10-06,12:48:39.000,279,10996596,12685,0,1665060518,13142.28511315,100.73411157000373,53566.20827136 2022-10-06,12:48:40.000,279,10996569,12605,0,1665060519,13142.44678459,100.69886591999966,53566.2571812 2022-10-06,12:48:41.000,279,10996616,12525,0,1665060520,13142.37942148999,100.64952201000415,53566.278142560004 2022-10-06,12:48:42.000,279,10996571,12685,0,1665060521,13142.332267319995,100.63542374999815,53566.22224560001 2022-10-06,12:48:43.000,279,10996634,12645,0,1665060522,13142.21775004999,100.54378505999921,53566.21525848 2022-10-06,12:48:44.000,279,10996629,12605,0,1665060523,13142.076287539989,100.4450972400009,53566.16634864 2022-10-06,12:48:45.000,279,10996609,12845,0,1665060524,13141.975242889988,100.33936029000324,53566.131413040006 2022-10-06,12:48:46.000,279,10996624,12685,0,1665060525,13142.083023849998,100.30411463999917,53566.15936152 2022-10-06,12:48:47.000,279,10996587,12805,0,1665060526,13142.143650639999,100.2829672500011,53566.10346456001 2022-10-06,12:48:48.000,279,10996610,12365,0,1665060527,13142.130178019994,100.26886899000237,53566.03359336001 2022-10-06,12:48:49.000,279,10996631,12565,0,1665060528,13142.103232779999,100.22657420999894,53566.01961912 2022-10-06,12:48:50.000,279,10996620,12525,0,1665060529,13142.069551229994,100.17723030000343,53565.9776964 2022-10-06,12:48:51.000,279,10996583,12685,0,1665060530,13142.096496469989,100.05034596000041,53565.99167064 2022-10-06,12:48:52.000,279,10996609,12525,0,1665060531,13142.190804809994,99.95870727000147,53565.93577368001 2022-10-06,12:48:53.000,279,10996580,12725,0,1665060532,13142.271640529994,99.83887205999781,53565.963722160006 2022-10-06,12:48:54.000,279,10996587,12965,0,1665060533,13142.36594887,99.8247737999991,53565.90083808 2022-10-06,12:48:55.000,279,10996583,12765,0,1665060534,13142.44678459,99.75428249999823,53565.92878656 2022-10-06,12:48:56.000,279,10996581,12685,0,1665060535,13142.58151078999,99.70493859000271,53565.83096688 2022-10-06,12:48:57.000,279,10996629,12605,0,1665060536,13142.709500680001,99.5780542499997,53565.82397976 2022-10-06,12:48:58.000,279,10996641,12685,0,1665060537,13142.790336400001,99.5428086000029,53565.76109568 2022-10-06,12:48:59.000,279,10996588,12805,0,1665060538,13142.904853669992,99.50756294999883,53565.82397976 2022-10-06,12:49:00.000,279,10996586,12365,0,1665060539,13142.938535219997,99.45116991000396,53565.8030184 2022-10-06,12:49:01.000,279,10996606,12805,0,1665060540,13142.999162009997,99.40182600000117,53565.81000552 2022-10-06,12:49:02.000,279,10996606,12965,0,1665060541,13142.985689389992,99.35953121999773,53565.78205704 2022-10-06,12:49:03.000,279,10996630,12805,0,1665060542,13143.113679280003,99.26789252999879,53565.85891536 2022-10-06,12:49:04.000,279,10996582,12645,0,1665060543,13143.133888210003,99.19035209999856,53565.81000552 2022-10-06,12:49:05.000,279,10996664,12685,0,1665060544,13143.133888210003,99.09871340999962,53565.78205704 2022-10-06,12:49:06.000,279,10996632,12485,0,1665060545,13143.086734039993,99.07756602000154,53565.796031280006 2022-10-06,12:49:07.000,279,10996592,12765,0,1665060546,13143.127151899993,98.99297646000196,53565.78904416001 2022-10-06,12:49:08.000,279,10996644,12645,0,1665060547,13143.079997729998,98.88019037999766,53565.796031280006 2022-10-06,12:49:09.000,279,10996612,12525,0,1665060548,13143.026107249992,98.76035517000128,53565.81699264001 2022-10-06,12:49:10.000,279,10996580,12605,0,1665060549,13142.999162009997,98.67576561000169,53565.81000552 2022-10-06,12:49:11.000,279,10996625,12525,0,1665060550,13142.992425700002,98.56297953000467,53565.81699264001 2022-10-06,12:49:12.000,279,10996650,12645,0,1665060551,13142.952007840002,98.4924882300038,53565.81000552 2022-10-06,12:49:13.000,279,10996609,12365,0,1665060552,13142.999162009997,98.47134083999845,53565.740134319996 2022-10-06,12:49:14.000,279,10996626,12605,0,1665060553,13143.100206659998,98.33035824000399,53565.81000552 2022-10-06,12:49:15.000,279,10996576,12565,0,1665060554,13143.160833449998,98.35150563000207,53565.74712144001 2022-10-06,12:49:16.000,279,10996600,12605,0,1665060555,13143.221460239998,98.316259979998,53565.8030184 2022-10-06,12:49:17.000,279,10996621,12805,0,1665060556,13143.342713819999,98.23167041999841,53565.78904416001 2022-10-06,12:49:18.000,279,10996595,12725,0,1665060557,13143.443758469999,98.21757215999969,53565.78904416001 2022-10-06,12:49:19.000,279,10996603,12485,0,1665060558,13143.612166219995,98.22462128999905,53565.78904416001 2022-10-06,12:49:20.000,279,10996638,12605,0,1665060559,13143.67952931999,98.25281781000376,53565.76109568 2022-10-06,12:49:21.000,279,10996607,12685,0,1665060560,13143.80078289999,98.28806346000056,53565.74712144001 2022-10-06,12:49:22.000,279,10996612,12805,0,1665060561,13143.74015610999,98.25281781000376,53565.68423736 2022-10-06,12:49:23.000,279,10996606,12445,0,1665060562,13143.794046589996,98.20347390000097,53565.726160080005 2022-10-06,12:49:24.000,279,10996584,12645,0,1665060563,13143.84120075999,98.09068782000395,53565.71917296001 2022-10-06,12:49:25.000,279,10996602,12765,0,1665060564,13143.773837659995,97.94970522000222,53565.740134319996 2022-10-06,12:49:26.000,279,10996606,12565,0,1665060565,13143.64584777,97.82987000999856,53565.7331472 2022-10-06,12:49:27.000,279,10996585,12485,0,1665060566,13143.48417633,97.71003480000218,53565.726160080005 2022-10-06,12:49:28.000,279,10996569,12685,0,1665060567,13143.423549539999,97.51970828999765,53565.726160080005 2022-10-06,12:49:29.000,279,10996613,12965,0,1665060568,13143.207987619993,97.33643090999976,53565.75410856 2022-10-06,12:49:30.000,279,10996630,12765,0,1665060569,13143.032843560002,97.16725179000059,53565.76808280001 2022-10-06,12:49:31.000,279,10996573,12645,0,1665060570,13142.770127470001,96.90643398000248,53565.71218584 2022-10-06,12:49:32.000,279,10996566,12445,0,1665060571,13142.58151078999,96.75840225000138,53565.67026312001 2022-10-06,12:49:33.000,279,10996612,12485,0,1665060572,13142.40636673,96.5257809600007,53565.68423736 2022-10-06,12:49:34.000,279,10996581,12645,0,1665060573,13142.36594887,96.39184748999833,53565.69821160001 2022-10-06,12:49:35.000,279,10996603,12605,0,1665060574,13142.184068499999,96.30725792999874,53565.69122448 2022-10-06,12:49:36.000,279,10996593,12805,0,1665060575,13142.089760159994,96.24381576000451,53565.70519872 2022-10-06,12:49:37.000,279,10996590,12525,0,1665060576,13141.948297649993,96.16627533000428,53565.61436616 2022-10-06,12:49:38.000,279,10996590,12605,0,1665060577,13141.867461929993,96.13807880999957,53565.677250240005 2022-10-06,12:49:39.000,279,10996608,12805,0,1665060578,13141.820307759997,96.12398055000085,53565.62135328001 2022-10-06,12:49:40.000,279,10996615,12525,0,1665060579,13141.907879789993,96.10988229000213,53565.67026312001 2022-10-06,12:49:41.000,279,10996605,12405,0,1665060580,13142.002188129998,96.11693142000149,53565.70519872 2022-10-06,12:49:42.000,279,10996609,12685,0,1665060581,13142.116705399989,96.22971749999851,53565.76808280001 2022-10-06,12:49:43.000,279,10996618,12845,0,1665060582,13142.17733218999,96.3143070599981,53565.81000552 2022-10-06,12:49:44.000,279,10996594,12645,0,1665060583,13142.251431599994,96.30725792999874,53565.85891536 2022-10-06,12:49:45.000,279,10996611,12565,0,1665060584,13142.36594887,96.3143070599981,53565.85891536 2022-10-06,12:49:46.000,279,10996591,12925,0,1665060585,13142.46025720999,96.30020879999938,53565.88686384001 2022-10-06,12:49:47.000,279,10996584,12605,0,1665060586,13142.62192864999,96.29315967000002,53565.93577368001 2022-10-06,12:49:48.000,279,10996599,12285,0,1665060587,13142.824017949992,96.29315967000002,53565.99865776 2022-10-06,12:49:49.000,279,10996609,12805,0,1665060588,13142.999162009997,96.34955271000217,53566.02660624 2022-10-06,12:49:50.000,279,10996589,12805,0,1665060589,13143.194514999988,96.39184748999833,53566.12442592001 2022-10-06,12:49:51.000,279,10996602,12605,0,1665060590,13143.383131679999,96.44824053000048,53566.15237440001 2022-10-06,12:49:52.000,279,10996572,12805,0,1665060591,13143.511121569994,96.39184748999833,53566.19429712 2022-10-06,12:49:53.000,279,10996620,12765,0,1665060592,13143.59869359999,96.35660184000153,53566.15936152 2022-10-06,12:49:54.000,279,10996624,12725,0,1665060593,13143.69973824999,96.30725792999874,53566.22224560001 2022-10-06,12:49:55.000,279,10996584,12485,0,1665060594,13143.82099182999,96.2790614100013,53566.22224560001 2022-10-06,12:49:56.000,279,10996567,12645,0,1665060595,13143.82099182999,96.20857011000044,53566.22224560001 2022-10-06,12:49:57.000,279,10996601,12445,0,1665060596,13143.854673379996,96.09578403000341,53566.26416832 2022-10-06,12:49:58.000,279,10996584,12845,0,1665060597,13143.942245409991,95.99004707999848,53566.25019408001 2022-10-06,12:49:59.000,279,10996598,12645,0,1665060598,13143.901827549991,95.94070317000296,53566.26416832 2022-10-06,12:50:00.000,279,10996603,12565,0,1665060599,13143.901827549991,95.84906448000402,53566.28512968 2022-10-06,12:50:01.000,279,10996549,12605,0,1665060600,13143.922036479991,95.722180140001,53566.28512968 2022-10-06,12:50:02.000,279,10996597,12845,0,1665060601,13143.834464449996,95.60234493000462,53566.23621984 2022-10-06,12:50:03.000,279,10996589,12525,0,1665060602,13143.76036503999,95.48955885000032,53566.26416832 2022-10-06,12:50:04.000,279,10996592,12845,0,1665060603,13143.74689242,95.39087103000202,53566.26416832 2022-10-06,12:50:05.000,279,10996597,12605,0,1665060604,13143.693001939995,95.263986689999,53566.23621984 2022-10-06,12:50:06.000,279,10996612,12885,0,1665060605,13143.69973824999,95.09480756999983,53566.19429712 2022-10-06,12:50:07.000,279,10996611,12645,0,1665060606,13143.571748359995,94.98907062000217,53566.17333576001 2022-10-06,12:50:08.000,279,10996598,12885,0,1665060607,13143.54480312,94.86923540999851,53566.25019408001 2022-10-06,12:50:09.000,279,10996587,12725,0,1665060608,13143.4639674,94.73530194000341,53566.17333576001 2022-10-06,12:50:10.000,279,10996636,12565,0,1665060609,13143.315768579989,94.67890890000126,53566.131413040006 2022-10-06,12:50:11.000,279,10996631,12605,0,1665060610,13143.167569759993,94.54497542999889,53566.110451680004 2022-10-06,12:50:12.000,279,10996633,12805,0,1665060611,13143.046316179993,94.40399283000443,53566.061541840005 2022-10-06,12:50:13.000,279,10996618,12565,0,1665060612,13142.884644739992,94.27710849000141,53565.99865776 2022-10-06,12:50:14.000,279,10996569,12605,0,1665060613,13142.682555439991,94.10088024000288,53565.9776964 2022-10-06,12:50:15.000,279,10996623,12445,0,1665060614,13142.56803817,93.86120982000284,53565.9776964 2022-10-06,12:50:16.000,279,10996627,12885,0,1665060615,13142.33900362999,93.76252200000454,53565.97070928 2022-10-06,12:50:17.000,279,10996567,12885,0,1665060616,13142.21775004999,93.62858853000216,53565.907825199996 2022-10-06,12:50:18.000,279,10996588,12965,0,1665060617,13142.069551229994,93.52990071000386,53565.83795400001 2022-10-06,12:50:19.000,279,10996604,12525,0,1665060618,13141.968506579993,93.45236028000363,53565.83096688 2022-10-06,12:50:20.000,279,10996576,12645,0,1665060619,13141.928088719993,93.3748198500034,53565.796031280006 2022-10-06,12:50:21.000,279,10996622,12725,0,1665060620,13141.860725619998,93.3113776800019,53565.8030184 2022-10-06,12:50:22.000,279,10996581,12645,0,1665060621,13141.766417279992,93.24088638000103,53565.75410856 2022-10-06,12:50:23.000,279,10996628,12405,0,1665060622,13141.719263109997,93.24088638000103,53565.71917296001 2022-10-06,12:50:24.000,279,10996589,12645,0,1665060623,13141.752944660002,93.19154246999824,53565.726160080005 2022-10-06,12:50:25.000,279,10996594,12685,0,1665060624,13141.941561339998,93.20564073000423,53565.796031280006 2022-10-06,12:50:26.000,279,10996606,12725,0,1665060625,13141.941561339998,93.32547594000062,53565.67026312001 2022-10-06,12:50:27.000,279,10996572,12685,0,1665060626,13142.062814919998,93.40301637000084,53565.726160080005 2022-10-06,12:50:28.000,279,10996602,12725,0,1665060627,13142.157123259989,93.45236028000363,53565.71218584 2022-10-06,12:50:29.000,279,10996583,12565,0,1665060628,13142.190804809994,93.48055680000107,53565.75410856 2022-10-06,12:50:30.000,279,10996620,12485,0,1665060629,13142.251431599994,93.45236028000363,53565.71218584 2022-10-06,12:50:31.000,279,10996606,12525,0,1665060630,13142.26490422,93.38186898000276,53565.663276 2022-10-06,12:50:32.000,279,10996616,13005,0,1665060631,13142.21775004999,93.31842681000126,53565.607379040004 2022-10-06,12:50:33.000,279,10996630,12765,0,1665060632,13142.157123259989,93.2620337699991,53565.607379040004 2022-10-06,12:50:34.000,279,10996619,12885,0,1665060633,13142.123441709999,93.20564073000423,53565.57943056001 2022-10-06,12:50:35.000,279,10996627,12525,0,1665060634,13142.083023849998,93.21973899000295,53565.58641768 2022-10-06,12:50:36.000,279,10996610,12685,0,1665060635,13142.042605989998,93.15629682000144,53565.48161088001 2022-10-06,12:50:37.000,279,10996635,12685,0,1665060636,13141.975242889988,93.0999037799993,53565.47462376 2022-10-06,12:50:38.000,279,10996597,12525,0,1665060637,13141.981979199998,93.12810030000401,53565.47462376 2022-10-06,12:50:39.000,279,10996644,12445,0,1665060638,13141.948297649993,93.12810030000401,53565.46763664 2022-10-06,12:50:40.000,279,10996576,12845,0,1665060639,13141.827044069993,93.03646160999779,53565.38379120001 2022-10-06,12:50:41.000,279,10996590,12765,0,1665060640,13141.759680969997,92.98006857000291,53565.390778320005 2022-10-06,12:50:42.000,279,10996600,12605,0,1665060641,13141.732735730002,92.92367553000076,53565.292958640006 2022-10-06,12:50:43.000,279,10996612,12605,0,1665060642,13141.732735730002,92.81088945000374,53565.26501016001 2022-10-06,12:50:44.000,279,10996613,12885,0,1665060643,13141.827044069993,92.7544964100016,53565.23007456 2022-10-06,12:50:45.000,279,10996605,12685,0,1665060644,13141.907879789993,92.76154554000095,53565.25103592 2022-10-06,12:50:46.000,279,10996614,12725,0,1665060645,13142.008924439993,92.74039815000287,53565.20212608 2022-10-06,12:50:47.000,279,10996617,12725,0,1665060646,13142.096496469989,92.76154554000095,53565.25802304 2022-10-06,12:50:48.000,279,10996596,12845,0,1665060647,13142.23795897999,92.76859467000031,53565.20212608 2022-10-06,12:50:49.000,279,10996587,12885,0,1665060648,13142.231222669994,92.71220162999816,53565.16020336 2022-10-06,12:50:50.000,279,10996621,12805,0,1665060649,13142.23795897999,92.68400511000073,53565.04142232 2022-10-06,12:50:51.000,279,10996600,12565,0,1665060650,13142.211013739994,92.59236642000178,53565.11129352 2022-10-06,12:50:52.000,279,10996569,12525,0,1665060651,13142.170595879994,92.47253120999812,53565.0344352 2022-10-06,12:50:53.000,279,10996634,12565,0,1665060652,13142.116705399989,92.40908904000389,53564.97853824001 2022-10-06,12:50:54.000,279,10996615,12765,0,1665060653,13142.096496469989,92.34564687000238,53564.97853824001 2022-10-06,12:50:55.000,279,10996621,12565,0,1665060654,13142.029133369993,92.21171340000001,53564.92962840001 2022-10-06,12:50:56.000,279,10996651,12445,0,1665060655,13142.002188129998,92.16941862000385,53564.91565416 2022-10-06,12:50:57.000,279,10996650,12285,0,1665060656,13141.894407170003,92.07073079999827,53564.84578296 2022-10-06,12:50:58.000,279,10996626,12605,0,1665060657,13141.638427389997,92.0143377600034,53564.79687312 2022-10-06,12:50:59.000,279,10996646,12445,0,1665060658,13141.38244760999,91.91564993999782,53564.720014800005 2022-10-06,12:51:00.000,279,10996607,12685,0,1665060659,13141.11973151999,91.81696211999952,53564.62918224 2022-10-06,12:51:01.000,279,10996593,12725,0,1665060660,13140.836806499989,91.64778300000035,53564.62918224 2022-10-06,12:51:02.000,279,10996636,12605,0,1665060661,13140.648189819993,91.50680039999861,53564.53136256 2022-10-06,12:51:03.000,279,10996598,12645,0,1665060662,13140.553881480002,91.37991606000287,53564.52437544001 2022-10-06,12:51:04.000,279,10996606,12725,0,1665060663,13140.432627900002,91.33762127999944,53564.454504240006 2022-10-06,12:51:05.000,279,10996613,12685,0,1665060664,13140.318110629996,91.27417910999793,53564.384633040005 2022-10-06,12:51:06.000,279,10996607,12725,0,1665060665,13140.244011219991,91.30237563000264,53564.24489064 2022-10-06,12:51:07.000,279,10996597,12565,0,1665060666,13140.10928502,91.33057215000008,53564.20995504001 2022-10-06,12:51:08.000,279,10996617,12685,0,1665060667,13140.00150405999,91.25303171999985,53564.098161120004 2022-10-06,12:51:09.000,279,10996609,12685,0,1665060668,13139.678161179989,91.16844216000027,53563.951431600006 2022-10-06,12:51:10.000,279,10996592,12685,0,1665060669,13139.624270699998,91.02041042999917,53564.07021264001 2022-10-06,12:51:11.000,279,10996639,12765,0,1665060670,13139.455862950002,90.90762435000215,53564.01431568 2022-10-06,12:51:12.000,279,10996560,12645,0,1665060671,13139.307664129992,90.77369087999978,53563.94444448001 2022-10-06,12:51:13.000,279,10996591,12845,0,1665060672,13139.098838519996,90.68205219000083,53563.90950888 2022-10-06,12:51:14.000,279,10996559,12525,0,1665060673,13138.92369445999,90.59746263000125,53563.83963768 2022-10-06,12:51:15.000,279,10996621,12725,0,1665060674,13138.68118729999,90.52697133000038,53563.85361192001 2022-10-06,12:51:16.000,279,10996606,12725,0,1665060675,13138.53972478999,90.41418525000336,53563.741818 2022-10-06,12:51:17.000,279,10996628,12645,0,1665060676,13138.384789659998,90.37189046999993,53563.783740720006 2022-10-06,12:51:18.000,279,10996607,12605,0,1665060677,13138.290481319993,90.37189046999993,53563.70688240001 2022-10-06,12:51:19.000,279,10996603,12605,0,1665060678,13138.283745009998,90.35074308000185,53563.68592104001 2022-10-06,12:51:20.000,279,10996607,12645,0,1665060679,13138.391525969993,90.32254656000441,53563.67893392 2022-10-06,12:51:21.000,279,10996617,12645,0,1665060680,13138.519515859989,90.407136120004,53563.67893392 2022-10-06,12:51:22.000,279,10996594,12765,0,1665060681,13138.66097836999,90.5058239400023,53563.56015288001 2022-10-06,12:51:23.000,279,10996578,12645,0,1665060682,13138.84285873999,90.57631524000317,53563.65098544 2022-10-06,12:51:24.000,279,10996607,12605,0,1665060683,13138.92369445999,90.63975741000468,53563.6020756 2022-10-06,12:51:25.000,279,10996593,12445,0,1665060684,13139.092102210001,90.68910132000019,53563.63002408 2022-10-06,12:51:26.000,279,10996611,12525,0,1665060685,13139.334609370002,90.74549436000234,53563.6719468 2022-10-06,12:51:27.000,279,10996601,12605,0,1665060686,13139.462599259998,90.72434697000426,53563.713869520005 2022-10-06,12:51:28.000,279,10996577,12725,0,1665060687,13139.610798079993,90.7525434900017,53563.73483088001 2022-10-06,12:51:29.000,279,10996612,12445,0,1665060688,13139.671424869994,90.77369087999978,53563.80470208001 2022-10-06,12:51:30.000,279,10996550,12565,0,1665060689,13139.651215939994,90.74549436000234,53563.762779360004 2022-10-06,12:51:31.000,279,10996605,12725,0,1665060690,13139.543434979998,90.66795393000211,53563.76976648 2022-10-06,12:51:32.000,279,10996601,12685,0,1665060691,13139.563643909998,90.55516784999782,53563.8116892 2022-10-06,12:51:33.000,279,10996568,12765,0,1665060692,13139.462599259998,90.48467655000422,53563.90252176001 2022-10-06,12:51:34.000,279,10996605,12725,0,1665060693,13139.361554609997,90.41418525000336,53563.86758616 2022-10-06,12:51:35.000,279,10996631,12565,0,1665060694,13139.287455199992,90.30139916999906,53563.95841872 2022-10-06,12:51:36.000,279,10996636,12805,0,1665060695,13139.078629589996,90.23090786999819,53563.90252176001 2022-10-06,12:51:37.000,279,10996585,12525,0,1665060696,13139.01126649,90.1463183099986,53563.951431600006 2022-10-06,12:51:38.000,279,10996577,12605,0,1665060697,13138.92369445999,90.08992527000373,53563.9863672 2022-10-06,12:51:39.000,279,10996616,12645,0,1665060698,13138.78223194999,90.03353223000158,53563.95841872 2022-10-06,12:51:40.000,279,10996574,12645,0,1665060699,13138.593615269994,89.99123744999815,53563.951431600006 2022-10-06,12:51:41.000,279,10996628,12605,0,1665060700,13138.506043239999,89.91369701999793,53563.951431600006 2022-10-06,12:51:42.000,279,10996575,12805,0,1665060701,13138.465625379999,89.82205832999898,53563.90950888 2022-10-06,12:51:43.000,279,10996598,12765,0,1665060702,13138.431943829994,89.77976355000283,53563.832650560005 2022-10-06,12:51:44.000,279,10996587,12605,0,1665060703,13138.479097999989,89.88550050000049,53563.87457328001 2022-10-06,12:51:45.000,279,10996624,12765,0,1665060704,13138.465625379999,89.99828658000479,53563.74880512 2022-10-06,12:51:46.000,279,10996600,12725,0,1665060705,13138.519515859989,90.13222004999989,53563.69290816 2022-10-06,12:51:47.000,279,10996625,12645,0,1665060706,13138.519515859989,90.2591043900029,53563.6719468 2022-10-06,12:51:48.000,279,10996586,12805,0,1665060707,13138.418471209989,90.393037859998,53563.6020756 2022-10-06,12:51:49.000,279,10996598,12645,0,1665060708,13138.283745009998,90.407136120004,53563.6719468 2022-10-06,12:51:50.000,279,10996602,12645,0,1665060709,13138.162491429997,90.37189046999993,53563.57412712 2022-10-06,12:51:51.000,279,10996632,12765,0,1665060710,13138.108600949992,90.30844829999842,53563.58111424 2022-10-06,12:51:52.000,279,10996624,12645,0,1665060711,13138.074919400002,90.26615352000226,53563.47630744 2022-10-06,12:51:53.000,279,10996592,12645,0,1665060712,13138.088392019992,90.28730091000034,53563.45534608 2022-10-06,12:51:54.000,279,10996601,12685,0,1665060713,13138.175964050002,90.40008699000464,53563.378487760005 2022-10-06,12:51:55.000,279,10996635,12685,0,1665060714,13138.337635489988,90.407136120004,53563.329577920005 2022-10-06,12:51:56.000,279,10996635,12685,0,1665060715,13138.404998589998,90.47762742000486,53563.23874536 2022-10-06,12:51:57.000,279,10996588,12565,0,1665060716,13138.546461099999,90.48467655000422,53563.22477112001 2022-10-06,12:51:58.000,279,10996542,12685,0,1665060717,13138.755286709995,90.5058239400023,53563.24573248 2022-10-06,12:51:59.000,279,10996647,12605,0,1665060718,13138.916958149995,90.54811871999846,53563.17586128 2022-10-06,12:52:00.000,279,10996614,12965,0,1665060719,13139.105574829991,90.56926611000381,53563.161887040005 2022-10-06,12:52:01.000,279,10996669,12805,0,1665060720,13139.206619479992,90.51992220000102,53563.25271960001 2022-10-06,12:52:02.000,279,10996643,12445,0,1665060721,13139.186410549992,90.51287307000166,53563.18284840001 2022-10-06,12:52:03.000,279,10996600,12445,0,1665060722,13139.253773650002,90.46352915999887,53563.16887416 2022-10-06,12:52:04.000,279,10996644,12645,0,1665060723,13139.294191510002,90.40008699000464,53563.13393856001 2022-10-06,12:52:05.000,279,10996600,12805,0,1665060724,13139.287455199992,90.38598872999864,53563.161887040005 2022-10-06,12:52:06.000,279,10996567,12965,0,1665060725,13139.314400440002,90.35779221000121,53563.14092568 2022-10-06,12:52:07.000,279,10996601,12645,0,1665060726,13139.334609370002,90.32959569000377,53563.15489992001 2022-10-06,12:52:08.000,279,10996601,12645,0,1665060727,13139.321136749997,90.31549742999778,53563.15489992001 2022-10-06,12:52:09.000,279,10996616,12485,0,1665060728,13139.220092099997,90.30844829999842,53563.16887416 2022-10-06,12:52:10.000,279,10996663,12605,0,1665060729,13139.044948039991,90.32959569000377,53563.15489992001 2022-10-06,12:52:11.000,279,10996608,12805,0,1665060730,13138.82938612,90.22385873999883,53563.1479128 2022-10-06,12:52:12.000,279,10996635,12765,0,1665060731,13138.566670029999,90.13222004999989,53563.12695144 2022-10-06,12:52:13.000,279,10996584,12725,0,1665060732,13138.411734899993,89.96304093000072,53563.06406736001 2022-10-06,12:52:14.000,279,10996587,12645,0,1665060733,13138.310690249993,89.95599180000136,53563.15489992001 2022-10-06,12:52:15.000,279,10996650,12725,0,1665060734,13138.202909289997,89.86435311000241,53563.14092568 2022-10-06,12:52:16.000,279,10996599,12645,0,1665060735,13138.054710470002,89.80796007000026,53563.13393856001 2022-10-06,12:52:17.000,279,10996654,12605,0,1665060736,13137.994083680001,89.72337051000068,53563.18983552 2022-10-06,12:52:18.000,279,10996643,12685,0,1665060737,13137.940193199996,89.73041964000004,53563.18983552 2022-10-06,12:52:19.000,279,10996597,13005,0,1665060738,13137.980611059997,89.77271442000347,53563.16887416 2022-10-06,12:52:20.000,279,10996596,12605,0,1665060739,13138.074919400002,89.90664788999857,53563.15489992001 2022-10-06,12:52:21.000,279,10996583,12845,0,1665060740,13138.236590840002,90.06172874999902,53563.217784 2022-10-06,12:52:22.000,279,10996617,12605,0,1665060741,13138.404998589998,90.32959569000377,53563.22477112001 2022-10-06,12:52:23.000,279,10996629,12805,0,1665060742,13138.586878959999,90.53402045999974,53563.2876552 2022-10-06,12:52:24.000,279,10996610,12645,0,1665060743,13138.74181408999,90.72434697000426,53563.280668080006 2022-10-06,12:52:25.000,279,10996643,12685,0,1665060744,13138.856331359995,90.88647696000407,53563.30861656 2022-10-06,12:52:26.000,279,10996582,12645,0,1665060745,13138.86980398,91.09090173000004,53563.25271960001 2022-10-06,12:52:27.000,279,10996616,12605,0,1665060746,13139.004530179991,91.26712997999857,53563.329577920005 2022-10-06,12:52:28.000,279,10996612,12485,0,1665060747,13139.172937930001,91.3446704099988,53563.43438472 2022-10-06,12:52:29.000,279,10996601,12605,0,1665060748,13139.193146860001,91.4081125800003,53563.48329456 2022-10-06,12:52:30.000,279,10996584,12525,0,1665060749,13139.186410549992,91.42925996999838,53563.50425592 2022-10-06,12:52:31.000,279,10996626,12445,0,1665060750,13139.105574829991,91.41516170999967,53563.46932032001 2022-10-06,12:52:32.000,279,10996618,12485,0,1665060751,13139.172937930001,91.35171953999816,53563.616049840006 2022-10-06,12:52:33.000,279,10996629,12845,0,1665060752,13139.132520070001,91.16139303000091,53563.62303696 2022-10-06,12:52:34.000,279,10996632,12645,0,1665060753,13139.172937930001,91.05565608000325,53563.63701120001 2022-10-06,12:52:35.000,279,10996632,12725,0,1665060754,13139.199883169997,90.91467348000151,53563.62303696 2022-10-06,12:52:36.000,279,10996600,12805,0,1665060755,13139.193146860001,90.80188740000449,53563.67893392 2022-10-06,12:52:37.000,279,10996627,12485,0,1665060756,13139.098838519996,90.66795393000211,53563.65098544 2022-10-06,12:52:38.000,279,10996599,12365,0,1665060757,13139.092102210001,90.51992220000102,53563.68592104001 2022-10-06,12:52:39.000,279,10996629,12605,0,1665060758,13139.058420659996,90.407136120004,53563.69989528 2022-10-06,12:52:40.000,279,10996588,12725,0,1665060759,13139.024739109991,90.28025178000098,53563.70688240001 2022-10-06,12:52:41.000,279,10996639,12805,0,1665060760,13138.99105756,90.1463183099986,53563.741818 2022-10-06,12:52:42.000,279,10996607,12605,0,1665060761,13138.896749219995,90.0476304900003,53563.73483088001 2022-10-06,12:52:43.000,279,10996610,12605,0,1665060762,13138.937167079996,89.92779528000392,53563.69290816 2022-10-06,12:52:44.000,279,10996618,12645,0,1665060763,13139.004530179991,89.89959875999921,53563.70688240001 2022-10-06,12:52:45.000,279,10996591,12605,0,1665060764,13139.085365899991,89.82205832999898,53563.713869520005 2022-10-06,12:52:46.000,279,10996568,12685,0,1665060765,13139.193146860001,89.86435311000241,53563.72085664 2022-10-06,12:52:47.000,279,10996584,12685,0,1665060766,13139.280718889997,89.89959875999921,53563.69989528 2022-10-06,12:52:48.000,279,10996578,12685,0,1665060767,13139.381763539997,89.97713918999943,53563.72784376001 2022-10-06,12:52:49.000,279,10996586,12645,0,1665060768,13139.395236160002,89.948942670002,53563.713869520005 2022-10-06,12:52:50.000,279,10996626,12565,0,1665060769,13139.294191510002,89.99123744999815,53563.69989528 2022-10-06,12:52:51.000,279,10996631,12565,0,1665060770,13139.213355790002,89.96304093000072,53563.72085664 2022-10-06,12:52:52.000,279,10996581,12805,0,1665060771,13139.145992689992,89.89959875999921,53563.72085664 2022-10-06,12:52:53.000,279,10996590,12645,0,1665060772,13139.139256379996,89.76566529000411,53563.73483088001 2022-10-06,12:52:54.000,279,10996620,12565,0,1665060773,13139.226828409992,89.7022231200026,53563.762779360004 2022-10-06,12:52:55.000,279,10996590,12725,0,1665060774,13139.381763539997,89.63173182000173,53563.77675360001 2022-10-06,12:52:56.000,279,10996617,12645,0,1665060775,13139.442390329998,89.6035353000043,53563.75579224001 2022-10-06,12:52:57.000,279,10996625,12645,0,1665060776,13139.523226049998,89.54009313000279,53563.783740720006 2022-10-06,12:52:58.000,279,10996598,12725,0,1665060777,13139.449126639993,89.5894370399983,53563.75579224001 2022-10-06,12:52:59.000,279,10996619,12765,0,1665060778,13139.469335569993,89.56124052000087,53563.74880512 2022-10-06,12:53:00.000,279,10996618,12645,0,1665060779,13139.462599259998,89.53304400000343,53563.741818 2022-10-06,12:53:01.000,279,10996606,12765,0,1665060780,13139.422181399997,89.48370009000064,53563.79072784 2022-10-06,12:53:02.000,279,10996616,12685,0,1665060781,13139.314400440002,89.44845444000384,53563.77675360001 2022-10-06,12:53:03.000,279,10996614,12725,0,1665060782,13139.199883169997,89.39911053000105,53563.79072784 2022-10-06,12:53:04.000,279,10996601,12925,0,1665060783,13139.119047449996,89.30747184000211,53563.79072784 2022-10-06,12:53:05.000,279,10996644,12605,0,1665060784,13139.038211729996,89.2087840200038,53563.79771496 2022-10-06,12:53:06.000,279,10996641,12805,0,1665060785,13138.916958149995,89.13124359000358,53563.76976648 2022-10-06,12:53:07.000,279,10996605,12525,0,1665060786,13138.76875933,89.07485055000143,53563.741818 2022-10-06,12:53:08.000,279,10996632,12805,0,1665060787,13138.64750575,89.01140837999992,53563.762779360004 2022-10-06,12:53:09.000,279,10996626,12725,0,1665060788,13138.452152759994,88.90567143000226,53563.762779360004 2022-10-06,12:53:10.000,279,10996604,12645,0,1665060789,13138.344371799998,88.80698361000395,53563.81867632 2022-10-06,12:53:11.000,279,10996573,12605,0,1665060790,13138.317426559988,88.71534491999773,53563.87457328001 2022-10-06,12:53:12.000,279,10996592,12645,0,1665060791,13138.243327149998,88.70829578999837,53563.88854752 2022-10-06,12:53:13.000,279,10996605,12725,0,1665060792,13138.243327149998,88.70124665999901,53563.88854752 2022-10-06,12:53:14.000,279,10996619,12805,0,1665060793,13138.223118219998,88.72239405000437,53563.82566344001 2022-10-06,12:53:15.000,279,10996659,12525,0,1665060794,13138.236590840002,88.73649231000309,53563.832650560005 2022-10-06,12:53:16.000,279,10996620,12965,0,1665060795,13138.229854529993,88.80698361000395,53563.87457328001 2022-10-06,12:53:17.000,279,10996589,12605,0,1665060796,13138.196172980002,88.89157317000354,53563.89553464001 2022-10-06,12:53:18.000,279,10996591,12605,0,1665060797,13138.182700359997,89.01845750999928,53563.916496 2022-10-06,12:53:19.000,279,10996620,13125,0,1665060798,13138.216381910002,89.03960490000463,53564.000341440005 2022-10-06,12:53:20.000,279,10996606,12845,0,1665060799,13138.128809879992,89.01140837999992,53564.00732856 2022-10-06,12:53:21.000,279,10996622,12765,0,1665060800,13138.101864639997,88.99026099000184,53563.97938008 2022-10-06,12:53:22.000,279,10996639,12725,0,1665060801,13138.021028919997,88.9338679499997,53563.97938008 2022-10-06,12:53:23.000,279,10996586,12965,0,1665060802,13138.068183089992,88.91272056000162,53563.95841872 2022-10-06,12:53:24.000,279,10996628,12685,0,1665060803,13138.142282499997,88.90567143000226,53564.06322552001 2022-10-06,12:53:25.000,279,10996626,12645,0,1665060804,13138.135546190002,88.83518013000139,53564.06322552001 2022-10-06,12:53:26.000,279,10996636,12565,0,1665060805,13138.135546190002,88.75763970000116,53564.10514824 2022-10-06,12:53:27.000,279,10996634,12365,0,1665060806,13138.041237849997,88.69419752999966,53564.0562384 2022-10-06,12:53:28.000,279,10996589,12645,0,1665060807,13138.142282499997,88.62370622999879,53564.07719976 2022-10-06,12:53:29.000,279,10996597,12525,0,1665060808,13138.283745009998,88.58846058000199,53564.15405808 2022-10-06,12:53:30.000,279,10996625,12805,0,1665060809,13138.310690249993,88.51796928000113,53564.14008384001 2022-10-06,12:53:31.000,279,10996602,12485,0,1665060810,13138.418471209989,88.48272363000433,53564.15405808 2022-10-06,12:53:32.000,279,10996600,12565,0,1665060811,13138.586878959999,88.46862536999834,53564.168032320005 2022-10-06,12:53:33.000,279,10996605,12565,0,1665060812,13138.674450989995,88.43337972000154,53564.17501944 2022-10-06,12:53:34.000,279,10996572,12725,0,1665060813,13138.735077779995,88.41928146000282,53564.24489064 2022-10-06,12:53:35.000,279,10996586,12725,0,1665060814,13138.84285873999,88.36288842000067,53564.25886488001 2022-10-06,12:53:36.000,279,10996647,12485,0,1665060815,13138.88327659999,88.35583929000131,53564.31476184 2022-10-06,12:53:37.000,279,10996645,12605,0,1665060816,13138.916958149995,88.34879016000195,53564.32174896 2022-10-06,12:53:38.000,279,10996618,12805,0,1665060817,13138.78896826,88.28534799000045,53564.30777472001 2022-10-06,12:53:39.000,279,10996584,12765,0,1665060818,13138.72160515999,88.27829886000109,53564.37764592001 2022-10-06,12:53:40.000,279,10996621,12645,0,1665060819,13138.654242059994,88.23600407999766,53564.44053 2022-10-06,12:53:41.000,279,10996599,12445,0,1665060820,13138.634033129994,88.20780756000022,53564.39860728001 2022-10-06,12:53:42.000,279,10996593,12805,0,1665060821,13138.66771468,88.20780756000022,53564.47546560001 2022-10-06,12:53:43.000,279,10996587,12645,0,1665060822,13138.64750575,88.22190581999894,53564.51738832 2022-10-06,12:53:44.000,279,10996569,12725,0,1665060823,13138.593615269994,88.23600407999766,53564.53834968 2022-10-06,12:53:45.000,279,10996638,12565,0,1665060824,13138.593615269994,88.21485668999958,53564.503414080005 2022-10-06,12:53:46.000,279,10996635,12925,0,1665060825,13138.519515859989,88.10207061000256,53564.503414080005 2022-10-06,12:53:47.000,279,10996614,12525,0,1665060826,13138.452152759994,88.06682495999848,53564.503414080005 2022-10-06,12:53:48.000,279,10996608,12965,0,1665060827,13138.391525969993,87.9963336600049,53564.49642696001 2022-10-06,12:53:49.000,279,10996606,12525,0,1665060828,13138.431943829994,87.96813714000018,53564.53834968 2022-10-06,12:53:50.000,279,10996628,12565,0,1665060829,13138.425207519998,87.97518626999954,53564.51738832 2022-10-06,12:53:51.000,279,10996578,12645,0,1665060830,13138.519515859989,87.96813714000018,53564.56629816001 2022-10-06,12:53:52.000,279,10996567,12605,0,1665060831,13138.60035157999,87.98928452999826,53564.64315648001 2022-10-06,12:53:53.000,279,10996581,12685,0,1665060832,13138.634033129994,88.03862844000105,53564.60822088 2022-10-06,12:53:54.000,279,10996596,12805,0,1665060833,13138.64076943999,88.06682495999848,53564.58725952 2022-10-06,12:53:55.000,279,10996589,12565,0,1665060834,13138.70139622999,88.11616887000127,53564.60822088 2022-10-06,12:53:56.000,279,10996597,12685,0,1665060835,13138.78223194999,88.23600407999766,53564.67809208 2022-10-06,12:53:57.000,279,10996595,12605,0,1665060836,13138.775495639995,88.32059364000452,53564.70604056 2022-10-06,12:53:58.000,279,10996583,12805,0,1665060837,13138.7485504,88.4051832000041,53564.65713072 2022-10-06,12:53:59.000,279,10996609,12605,0,1665060838,13138.78223194999,88.4756744999977,53564.7549504 2022-10-06,12:54:00.000,279,10996566,13005,0,1665060839,13138.68118729999,88.58846058000199,53564.74796328 2022-10-06,12:54:01.000,279,10996576,12605,0,1665060840,13138.64076943999,88.70124665999901,53564.7549504 2022-10-06,12:54:02.000,279,10996647,12685,0,1665060841,13138.546461099999,88.91272056000162,53564.74796328 2022-10-06,12:54:03.000,279,10996602,12605,0,1665060842,13138.364580729998,89.10304706999887,53564.71302768001 2022-10-06,12:54:04.000,279,10996593,12805,0,1665060843,13138.182700359997,89.34976661999826,53564.69206632001 2022-10-06,12:54:05.000,279,10996599,12525,0,1665060844,13138.068183089992,89.52599487000407,53564.720014800005 2022-10-06,12:54:06.000,279,10996603,12765,0,1665060845,13137.83241224,89.5894370399983,53564.71302768001 2022-10-06,12:54:07.000,279,10996632,12565,0,1665060846,13137.68421341999,89.54714226000215,53564.71302768001 2022-10-06,12:54:08.000,279,10996574,12645,0,1665060847,13137.576432459995,89.4555035700032,53564.720014800005 2022-10-06,12:54:09.000,279,10996597,12725,0,1665060848,13137.46191518999,89.42025791999913,53564.69206632001 2022-10-06,12:54:10.000,279,10996597,12805,0,1665060849,13137.273298509994,89.37796314000298,53564.62918224 2022-10-06,12:54:11.000,279,10996606,12685,0,1665060850,13137.145308619998,89.34976661999826,53564.59424664001 2022-10-06,12:54:12.000,279,10996587,12685,0,1665060851,13137.084681829998,89.3427174899989,53564.56629816001 2022-10-06,12:54:13.000,279,10996605,12805,0,1665060852,13137.044263969998,89.31452097000147,53564.54533680001 2022-10-06,12:54:14.000,279,10996607,12765,0,1665060853,13137.024055039998,89.36386488000426,53564.49642696001 2022-10-06,12:54:15.000,279,10996578,12605,0,1665060854,13137.152044929993,89.3920614000017,53564.41956864 2022-10-06,12:54:16.000,279,10996559,12645,0,1665060855,13137.152044929993,89.37091401000362,53564.37764592001 2022-10-06,12:54:17.000,279,10996599,12605,0,1665060856,13137.205935409998,89.43435617999785,53564.34969744 2022-10-06,12:54:18.000,279,10996648,12725,0,1665060857,13137.178990169989,89.51894574000471,53564.335723200005 2022-10-06,12:54:19.000,279,10996589,12525,0,1665060858,13137.111627069993,89.56828965000022,53564.35668456001 2022-10-06,12:54:20.000,279,10996614,12765,0,1665060859,13136.956691940002,89.5541913900015,53564.168032320005 2022-10-06,12:54:21.000,279,10996587,12285,0,1665060860,13136.929746699992,89.39911053000105,53564.265852000004 2022-10-06,12:54:22.000,279,10996606,12525,0,1665060861,13136.801756809997,89.25107879999996,53564.16104520001 2022-10-06,12:54:23.000,279,10996634,12685,0,1665060862,13136.707448469992,89.13124359000358,53564.20296792 2022-10-06,12:54:24.000,279,10996602,12565,0,1665060863,13136.599667509996,88.9973101200012,53564.16104520001 2022-10-06,12:54:25.000,279,10996566,12805,0,1665060864,13136.498622859996,88.84222926000075,53564.0562384 2022-10-06,12:54:26.000,279,10996622,12685,0,1665060865,13136.3908419,88.70829578999837,53564.01431568 2022-10-06,12:54:27.000,279,10996586,12485,0,1665060866,13136.36389665999,88.56731319000392,53564.03527704 2022-10-06,12:54:28.000,279,10996619,12565,0,1665060867,13136.256115699995,88.45452710999962,53563.916496 2022-10-06,12:54:29.000,279,10996624,12605,0,1665060868,13136.37063297,88.38403580999875,53563.930470240004 2022-10-06,12:54:30.000,279,10996596,12525,0,1665060869,13136.50535916999,88.37698667999939,53563.916496 2022-10-06,12:54:31.000,279,10996593,12805,0,1665060870,13136.606403819991,88.36288842000067,53563.916496 2022-10-06,12:54:32.000,279,10996603,12565,0,1665060871,13136.619876439996,88.41223233000346,53563.881560400005 2022-10-06,12:54:33.000,279,10996601,12605,0,1665060872,13136.57272227,88.36288842000067,53563.76976648 2022-10-06,12:54:34.000,279,10996635,12525,0,1665060873,13136.606403819991,88.34879016000195,53563.8466248 2022-10-06,12:54:35.000,279,10996549,12565,0,1665060874,13136.579458579996,88.29944624999916,53563.83963768 2022-10-06,12:54:36.000,279,10996615,12525,0,1665060875,13136.518831789996,88.27124973000173,53563.79771496 2022-10-06,12:54:37.000,279,10996628,12645,0,1665060876,13136.45146869,88.21485668999958,53563.81867632 2022-10-06,12:54:38.000,279,10996641,12765,0,1665060877,13136.458204999995,88.14436538999871,53563.82566344001 2022-10-06,12:54:39.000,279,10996605,12605,0,1665060878,13136.49188655,88.12321800000063,53563.86758616 2022-10-06,12:54:40.000,279,10996598,12565,0,1665060879,13136.559249649996,88.06682495999848,53563.881560400005 2022-10-06,12:54:41.000,279,10996595,12645,0,1665060880,13136.640085369996,88.04567757000041,53563.82566344001 2022-10-06,12:54:42.000,279,10996606,12685,0,1665060881,13136.633349060001,87.9822353999989,53563.79771496 2022-10-06,12:54:43.000,279,10996578,12725,0,1665060882,13136.646821679991,87.86944932000188,53563.80470208001 2022-10-06,12:54:44.000,279,10996614,12405,0,1665060883,13136.61314013,87.74961410999822,53563.82566344001 2022-10-06,12:54:45.000,279,10996597,12965,0,1665060884,13136.565985959991,87.64387716000056,53563.81867632 2022-10-06,12:54:46.000,279,10996557,12565,0,1665060885,13136.48515023999,87.6015823800044,53563.77675360001 2022-10-06,12:54:47.000,279,10996592,12565,0,1665060886,13136.48515023999,87.52404195000418,53563.86059904 2022-10-06,12:54:48.000,279,10996634,12605,0,1665060887,13136.42452344999,87.45355065000331,53563.88854752 2022-10-06,12:54:49.000,279,10996619,12645,0,1665060888,13136.35042404,87.45355065000331,53563.8116892 2022-10-06,12:54:50.000,279,10996642,12805,0,1665060889,13136.215697839994,87.56633673000033,53563.77675360001 2022-10-06,12:54:51.000,279,10996627,12605,0,1665060890,13136.18201628999,87.72846672000014,53563.79072784 2022-10-06,12:54:52.000,279,10996610,12725,0,1665060891,13136.14159842999,87.92584236000403,53563.72085664 2022-10-06,12:54:53.000,279,10996601,12885,0,1665060892,13136.107916879999,88.16551278000406,53563.79072784 2022-10-06,12:54:54.000,279,10996618,12725,0,1665060893,13136.067499019999,88.39108493999811,53563.783740720006 2022-10-06,12:54:55.000,279,10996606,12885,0,1665060894,13136.067499019999,88.55321492999792,53563.77675360001 2022-10-06,12:54:56.000,279,10996605,12285,0,1665060895,13136.040553779989,88.73649231000309,53563.762779360004 2022-10-06,12:54:57.000,279,10996597,12805,0,1665060896,13135.926036509998,88.84222926000075,53563.664959680005 2022-10-06,12:54:58.000,279,10996623,12725,0,1665060897,13135.878882339988,88.84222926000075,53563.664959680005 2022-10-06,12:54:59.000,279,10996585,12885,0,1665060898,13135.804782929998,88.81403274000331,53563.67893392 2022-10-06,12:55:00.000,279,10996603,12485,0,1665060899,13135.784573999998,88.65895188000286,53563.63002408 2022-10-06,12:55:01.000,279,10996587,12725,0,1665060900,13135.744156139997,88.5038710200024,53563.58111424 2022-10-06,12:55:02.000,279,10996594,12605,0,1665060901,13135.851937099993,88.28534799000045,53563.62303696 2022-10-06,12:55:03.000,279,10996590,12645,0,1665060902,13135.858673409988,88.10911974000192,53563.65098544 2022-10-06,12:55:04.000,279,10996638,12445,0,1665060903,13135.892354959993,87.96813714000018,53563.616049840006 2022-10-06,12:55:05.000,279,10996587,12525,0,1665060904,13135.979926989989,87.91879323000467,53563.6020756 2022-10-06,12:55:06.000,279,10996602,12525,0,1665060905,13136.027081159998,87.86240019000252,53563.60906272001 2022-10-06,12:55:07.000,279,10996575,12605,0,1665060906,13136.20222521999,87.86944932000188,53563.62303696 2022-10-06,12:55:08.000,279,10996631,12805,0,1665060907,13136.357160349995,87.91879323000467,53563.64399832 2022-10-06,12:55:09.000,279,10996631,12725,0,1665060908,13136.478413929995,88.03157931000169,53563.616049840006 2022-10-06,12:55:10.000,279,10996593,12565,0,1665060909,13136.5929312,88.10207061000256,53563.65797256001 2022-10-06,12:55:11.000,279,10996587,12685,0,1665060910,13136.633349060001,88.17961104000278,53563.6719468 2022-10-06,12:55:12.000,279,10996602,12725,0,1665060911,13136.680503229996,88.25010234000365,53563.75579224001 2022-10-06,12:55:13.000,279,10996604,12605,0,1665060912,13136.707448469992,88.24305321000429,53563.6719468 2022-10-06,12:55:14.000,279,10996650,12565,0,1665060913,13136.599667509996,88.24305321000429,53563.63701120001 2022-10-06,12:55:15.000,279,10996623,12525,0,1665060914,13136.498622859996,88.27829886000109,53563.63701120001 2022-10-06,12:55:16.000,279,10996570,12525,0,1665060915,13136.33021511,88.32059364000452,53563.58111424 2022-10-06,12:55:17.000,279,10996608,12645,0,1665060916,13136.175279979994,88.20780756000022,53563.6020756 2022-10-06,12:55:18.000,279,10996611,12605,0,1665060917,13136.027081159998,88.14436538999871,53563.56714000001 2022-10-06,12:55:19.000,279,10996597,12645,0,1665060918,13135.966454369998,88.05272669999977,53563.5322044 2022-10-06,12:55:20.000,279,10996592,12685,0,1665060919,13135.804782929998,87.93289149000339,53563.51823016001 2022-10-06,12:55:21.000,279,10996575,12765,0,1665060920,13135.676793040002,87.86240019000252,53563.427397600004 2022-10-06,12:55:22.000,279,10996619,12805,0,1665060921,13135.494912670001,87.71436846000142,53563.329577920005 2022-10-06,12:55:23.000,279,10996599,12805,0,1665060922,13135.33324123,87.62272977000248,53563.30861656 2022-10-06,12:55:24.000,279,10996612,12845,0,1665060923,13135.17156979,87.50994368999818,53563.23874536 2022-10-06,12:55:25.000,279,10996624,12485,0,1665060924,13135.016634659994,87.43240325999795,53563.092015840004 2022-10-06,12:55:26.000,279,10996629,12405,0,1665060925,13135.00989835,87.34076456999901,53563.0780416 2022-10-06,12:55:27.000,279,10996597,12765,0,1665060926,13134.915590009994,87.26322413999878,53563.07105448 2022-10-06,12:55:28.000,279,10996630,12525,0,1665060927,13134.774127499993,87.18568370999856,53562.98022192 2022-10-06,12:55:29.000,279,10996563,12805,0,1665060928,13134.652873919993,87.13633980000304,53562.86144088 2022-10-06,12:55:30.000,279,10996608,12525,0,1665060929,13134.417103070002,87.08699589000025,53562.72868560001 2022-10-06,12:55:31.000,279,10996621,12525,0,1665060930,13134.282376869996,87.06584850000218,53562.658814400005 2022-10-06,12:55:32.000,279,10996604,12685,0,1665060931,13134.208277459991,87.02355371999874,53562.56798184 2022-10-06,12:55:33.000,279,10996603,12605,0,1665060932,13134.060078639995,87.03765198000474,53562.47016216 2022-10-06,12:55:34.000,279,10996641,12685,0,1665060933,13133.97250661,87.0447011100041,53562.421252320004 2022-10-06,12:55:35.000,279,10996606,12605,0,1665060934,13133.89167089,87.0447011100041,53562.33041976 2022-10-06,12:55:36.000,279,10996603,12685,0,1665060935,13133.72326313999,87.0447011100041,53562.21163872 2022-10-06,12:55:37.000,279,10996581,12605,0,1665060936,13133.669372659999,87.02355371999874,53562.12080616 2022-10-06,12:55:38.000,279,10996631,12885,0,1665060937,13133.534646459993,86.98830807000195,53562.0649092 2022-10-06,12:55:39.000,279,10996599,12525,0,1665060938,13133.494228599993,86.96716068000387,53561.97407664 2022-10-06,12:55:40.000,279,10996578,12805,0,1665060939,13133.514437529993,86.97420981000323,53561.9251668 2022-10-06,12:55:41.000,279,10996537,12525,0,1665060940,13133.487492289998,86.97420981000323,53561.77843728 2022-10-06,12:55:42.000,279,10996595,12725,0,1665060941,13133.534646459993,86.98125894000259,53561.77843728 2022-10-06,12:55:43.000,279,10996580,12605,0,1665060942,13133.514437529993,87.07289763000153,53561.70856608 2022-10-06,12:55:44.000,279,10996613,12845,0,1665060943,13133.575064319994,87.19273283999792,53561.64568200001 2022-10-06,12:55:45.000,279,10996573,12565,0,1665060944,13133.676108969994,87.33371543999965,53561.51991384 2022-10-06,12:55:46.000,279,10996596,12605,0,1665060945,13133.74347206999,87.49584542999946,53561.51991384 2022-10-06,12:55:47.000,279,10996617,12685,0,1665060946,13133.82430778999,87.60863151000376,53561.45702976001 2022-10-06,12:55:48.000,279,10996618,12565,0,1665060947,13133.777153619994,87.72141759000078,53561.387158560006 2022-10-06,12:55:49.000,279,10996630,12645,0,1665060948,13133.72326313999,87.71436846000142,53561.34523584 2022-10-06,12:55:50.000,279,10996619,12925,0,1665060949,13133.635691109994,87.64387716000056,53561.35921008001 2022-10-06,12:55:51.000,279,10996618,12685,0,1665060950,13133.608745869999,87.60863151000376,53561.33824872001 2022-10-06,12:55:52.000,279,10996617,12525,0,1665060951,13133.568328009998,87.58043498999905,53561.25440328 2022-10-06,12:55:53.000,279,10996601,12805,0,1665060952,13133.433601809993,87.55928760000097,53561.2264548 2022-10-06,12:55:54.000,279,10996602,12805,0,1665060953,13133.346029779997,87.5381402100029,53561.1565836 2022-10-06,12:55:55.000,279,10996610,12605,0,1665060954,13133.265194059997,87.51699282000482,53561.0867124 2022-10-06,12:55:56.000,279,10996606,12845,0,1665060955,13133.278666680002,87.46764891000203,53561.051776800006 2022-10-06,12:55:57.000,279,10996607,12645,0,1665060956,13133.184358339997,87.47469804000139,53561.02382832001 2022-10-06,12:55:58.000,279,10996601,12525,0,1665060957,13133.211303579992,87.43945239000459,53560.97491848001 2022-10-06,12:55:59.000,279,10996576,12525,0,1665060958,13133.204567269997,87.41125586999988,53560.94697 2022-10-06,12:56:00.000,279,10996617,12725,0,1665060959,13133.137204170001,87.46764891000203,53560.80722760001 2022-10-06,12:56:01.000,279,10996573,12565,0,1665060960,13133.258457750002,87.46059978000267,53560.83517608001 2022-10-06,12:56:02.000,279,10996643,12485,0,1665060961,13133.251721439992,87.46059978000267,53560.7024208 2022-10-06,12:56:03.000,279,10996595,12765,0,1665060962,13133.224776199997,87.4887963000001,53560.695433680004 2022-10-06,12:56:04.000,279,10996615,12605,0,1665060963,13133.211303579992,87.55223847000161,53560.60460112 2022-10-06,12:56:05.000,279,10996627,12765,0,1665060964,13133.164149409997,87.61568064000312,53560.61857536001 2022-10-06,12:56:06.000,279,10996581,12445,0,1665060965,13133.184358339997,87.69322107000335,53560.4928072 2022-10-06,12:56:07.000,279,10996595,12765,0,1665060966,13133.150676789992,87.74961410999822,53560.46485872 2022-10-06,12:56:08.000,279,10996609,12645,0,1665060967,13133.116995240001,87.90469496999867,53560.35306480001 2022-10-06,12:56:09.000,279,10996637,12645,0,1665060968,13133.150676789992,88.10207061000256,53560.40197464001 2022-10-06,12:56:10.000,279,10996588,12645,0,1665060969,13133.069841069992,88.23600407999766,53560.25524512001 2022-10-06,12:56:11.000,279,10996659,12725,0,1665060970,13133.103522619997,88.36288842000067,53560.27620648 2022-10-06,12:56:12.000,279,10996627,12685,0,1665060971,13133.110258929992,88.34879016000195,53560.192361040004 2022-10-06,12:56:13.000,279,10996611,12685,0,1665060972,13133.157413100002,88.36288842000067,53560.143451200005 2022-10-06,12:56:14.000,279,10996616,12645,0,1665060973,13133.359502400002,88.38403580999875,53560.12947696 2022-10-06,12:56:15.000,279,10996565,12645,0,1665060974,13133.460547049988,88.48977276000369,53560.05261864 2022-10-06,12:56:16.000,279,10996605,12605,0,1665060975,13133.797362549994,88.63075535999815,53560.08755424001 2022-10-06,12:56:17.000,279,10996621,12725,0,1665060976,13134.080287569996,88.80698361000395,53560.12947696 2022-10-06,12:56:18.000,279,10996604,12645,0,1665060977,13134.289113179992,88.94796620999841,53560.094541360006 2022-10-06,12:56:19.000,279,10996595,12525,0,1665060978,13134.383421519997,89.13829272000294,53560.073580000004 2022-10-06,12:56:20.000,279,10996598,12605,0,1665060979,13134.524884029997,89.30747184000211,53560.10152848 2022-10-06,12:56:21.000,279,10996554,12685,0,1665060980,13134.531620339993,89.40615966000041,53560.192361040004 2022-10-06,12:56:22.000,279,10996635,12845,0,1665060981,13134.518147720002,89.42025791999913,53560.12947696 2022-10-06,12:56:23.000,279,10996605,12645,0,1665060982,13134.639401300003,89.3568157500049,53560.262232240006 2022-10-06,12:56:24.000,279,10996590,12725,0,1665060983,13134.598983440002,89.30042271000275,53560.30415496001 2022-10-06,12:56:25.000,279,10996611,12725,0,1665060984,13134.572038199993,89.27222618999804,53560.27620648 2022-10-06,12:56:26.000,279,10996601,12525,0,1665060985,13134.605719749998,89.21583315000316,53560.19934816 2022-10-06,12:56:27.000,279,10996600,12805,0,1665060986,13134.572038199993,89.20173489000445,53560.28319360001 2022-10-06,12:56:28.000,279,10996621,12925,0,1665060987,13134.612456059993,89.15239098000166,53560.311142080005 2022-10-06,12:56:29.000,279,10996614,12605,0,1665060988,13134.666346539998,89.06075229000271,53560.360051920004 2022-10-06,12:56:30.000,279,10996578,12525,0,1665060989,13134.713500709993,88.94091707999905,53560.360051920004 2022-10-06,12:56:31.000,279,10996626,12685,0,1665060990,13134.774127499993,88.80698361000395,53560.28319360001 2022-10-06,12:56:32.000,279,10996618,12965,0,1665060991,13134.92232631999,88.79288534999796,53560.33210344001 2022-10-06,12:56:33.000,279,10996618,12685,0,1665060992,13135.178306099995,88.84222926000075,53560.429923120006 2022-10-06,12:56:34.000,279,10996574,12725,0,1665060993,13135.37365909,88.85632751999947,53560.44389736 2022-10-06,12:56:35.000,279,10996605,12485,0,1665060994,13135.515121600001,88.87747491000482,53560.42293600001 2022-10-06,12:56:36.000,279,10996630,12805,0,1665060995,13135.697001970002,88.86337664999883,53560.43691024 2022-10-06,12:56:37.000,279,10996590,12885,0,1665060996,13135.845200789998,88.84222926000075,53560.52075568001 2022-10-06,12:56:38.000,279,10996611,12765,0,1665060997,13136.033817469994,88.87042577999819,53560.61857536001 2022-10-06,12:56:39.000,279,10996568,12645,0,1665060998,13136.12138949999,88.9620644700044,53560.61857536001 2022-10-06,12:56:40.000,279,10996599,12685,0,1665060999,13136.20896153,89.05370316000335,53560.65351096 2022-10-06,12:56:41.000,279,10996585,12605,0,1665061000,13136.28306093999,89.17353836999973,53560.68145944 2022-10-06,12:56:42.000,279,10996597,12685,0,1665061001,13136.43125976,89.25812792999932,53560.695433680004 2022-10-06,12:56:43.000,279,10996629,12645,0,1665061002,13136.53230441,89.29337358000339,53560.82120184 2022-10-06,12:56:44.000,279,10996553,12805,0,1665061003,13136.653557990001,89.32861923000019,53560.80722760001 2022-10-06,12:56:45.000,279,10996603,12445,0,1665061004,13136.693975850001,89.30042271000275,53560.884085920006 2022-10-06,12:56:46.000,279,10996588,12525,0,1665061005,13136.754602640001,89.30042271000275,53560.932995760006 2022-10-06,12:56:47.000,279,10996611,12805,0,1665061006,13136.869119909992,89.27927532000467,53560.97491848001 2022-10-06,12:56:48.000,279,10996606,12925,0,1665061007,13136.943219319997,89.30042271000275,53561.00985408 2022-10-06,12:56:49.000,279,10996617,12485,0,1665061008,13137.044263969998,89.30042271000275,53561.09369952001 2022-10-06,12:56:50.000,279,10996611,12685,0,1665061009,13137.145308619998,89.31452097000147,53561.07273816001 2022-10-06,12:56:51.000,279,10996577,12685,0,1665061010,13137.185726479998,89.37796314000298,53561.11466088 2022-10-06,12:56:52.000,279,10996649,12965,0,1665061011,13137.394552089994,89.42025791999913,53561.23344192 2022-10-06,12:56:53.000,279,10996612,12725,0,1665061012,13137.4686515,89.42730704999849,53561.23344192 2022-10-06,12:56:54.000,279,10996603,12445,0,1665061013,13137.60337769999,89.50484747999872,53561.19151920001 2022-10-06,12:56:55.000,279,10996625,12685,0,1665061014,13137.73136759,89.61058443000366,53561.28933888001 2022-10-06,12:56:56.000,279,10996595,12925,0,1665061015,13137.866093789991,89.65992833999917,53561.296326 2022-10-06,12:56:57.000,279,10996583,12525,0,1665061016,13137.839148549996,89.7374687699994,53561.31030024001 2022-10-06,12:56:58.000,279,10996583,12765,0,1665061017,13137.946929509992,89.75156702999811,53561.37318432 2022-10-06,12:56:59.000,279,10996610,12765,0,1665061018,13137.953665820001,89.73041964000004,53561.39414568 2022-10-06,12:57:00.000,279,10996611,12565,0,1665061019,13138.000819989997,89.7374687699994,53561.4011328 2022-10-06,12:57:01.000,279,10996611,12605,0,1665061020,13138.000819989997,89.71632138000132,53561.436068400006 2022-10-06,12:57:02.000,279,10996587,12605,0,1665061021,13138.027765229992,89.56828965000022,53561.45702976001 2022-10-06,12:57:03.000,279,10996605,12645,0,1665061022,13138.074919400002,89.41320878999977,53561.52690096001 2022-10-06,12:57:04.000,279,10996613,12725,0,1665061023,13138.155755120002,89.33566835999954,53561.49895248 2022-10-06,12:57:05.000,279,10996603,12765,0,1665061024,13138.202909289997,89.32157010000083,53561.51991384 2022-10-06,12:57:06.000,279,10996594,12685,0,1665061025,13138.243327149998,89.3568157500049,53561.47799112001 2022-10-06,12:57:07.000,279,10996600,12445,0,1665061026,13138.378053349988,89.37091401000362,53561.5408752 2022-10-06,12:57:08.000,279,10996618,12565,0,1665061027,13138.458889069989,89.38501227000233,53561.56882368 2022-10-06,12:57:09.000,279,10996625,12765,0,1665061028,13138.506043239999,89.37796314000298,53561.54786232001 2022-10-06,12:57:10.000,279,10996610,12805,0,1665061029,13138.694659919995,89.3568157500049,53561.57581080001 2022-10-06,12:57:11.000,279,10996621,12685,0,1665061030,13138.815913499995,89.31452097000147,53561.66664336 2022-10-06,12:57:12.000,279,10996641,12925,0,1665061031,13138.896749219995,89.30042271000275,53561.67363048001 2022-10-06,12:57:13.000,279,10996604,12885,0,1665061032,13138.9506397,89.20173489000445,53561.6806176 2022-10-06,12:57:14.000,279,10996598,12605,0,1665061033,13138.92369445999,89.11714533000486,53561.63869488 2022-10-06,12:57:15.000,279,10996616,12565,0,1665061034,13138.97084863,89.032555769998,53561.70856608 2022-10-06,12:57:16.000,279,10996619,12765,0,1665061035,13138.977584939996,89.07485055000143,53561.65965624 2022-10-06,12:57:17.000,279,10996571,12645,0,1665061036,13138.937167079996,89.03960490000463,53561.63170776 2022-10-06,12:57:18.000,279,10996602,12485,0,1665061037,13138.98432124999,89.10304706999887,53561.72254032001 2022-10-06,12:57:19.000,279,10996619,12685,0,1665061038,13138.997793869996,89.12419446000422,53561.72254032001 2022-10-06,12:57:20.000,279,10996567,12645,0,1665061039,13139.024739109991,89.11714533000486,53561.72254032001 2022-10-06,12:57:21.000,279,10996588,12645,0,1665061040,13139.05168435,89.12419446000422,53561.69459184001 2022-10-06,12:57:22.000,279,10996584,12445,0,1665061041,13139.078629589996,89.08189968000079,53561.69459184001 2022-10-06,12:57:23.000,279,10996593,12805,0,1665061042,13139.172937930001,89.08189968000079,53561.71555320001 2022-10-06,12:57:24.000,279,10996629,12605,0,1665061043,13139.233564720002,89.03960490000463,53561.6806176 2022-10-06,12:57:25.000,279,10996599,12645,0,1665061044,13139.300927819997,89.01845750999928,53561.70856608 2022-10-06,12:57:26.000,279,10996569,12525,0,1665061045,13139.381763539997,89.032555769998,53561.72952744 2022-10-06,12:57:27.000,279,10996602,12485,0,1665061046,13139.503017119998,88.99026099000184,53561.74350168001 2022-10-06,12:57:28.000,279,10996619,12725,0,1665061047,13139.678161179989,88.9620644700044,53561.79241152001 2022-10-06,12:57:29.000,279,10996570,12645,0,1665061048,13139.792678449994,88.95501533999777,53561.79241152001 2022-10-06,12:57:30.000,279,10996598,12885,0,1665061049,13139.84656893,88.90567143000226,53561.72254032001 2022-10-06,12:57:31.000,279,10996645,12605,0,1665061050,13139.90045940999,88.87042577999819,53561.77843728 2022-10-06,12:57:32.000,279,10996624,12565,0,1665061051,13140.035185609995,88.87747491000482,53561.820360000005 2022-10-06,12:57:33.000,279,10996595,12525,0,1665061052,13140.00824037,88.83518013000139,53561.80638576 2022-10-06,12:57:34.000,279,10996604,12485,0,1665061053,13140.12949395,88.81403274000331,53561.84830848 2022-10-06,12:57:35.000,279,10996670,12965,0,1665061054,13140.264220149991,88.7858362199986,53561.90420544 2022-10-06,12:57:36.000,279,10996611,12645,0,1665061055,13140.324846939991,88.72944318000373,53561.90420544 2022-10-06,12:57:37.000,279,10996657,12605,0,1665061056,13140.425891589992,88.66600101000222,53561.93215392001 2022-10-06,12:57:38.000,279,10996620,12565,0,1665061057,13140.540408859997,88.63780449000478,53561.96708952 2022-10-06,12:57:39.000,279,10996628,12725,0,1665061058,13140.621244579997,88.52501841000048,53561.96708952 2022-10-06,12:57:40.000,279,10996615,12565,0,1665061059,13140.729025539993,88.46862536999834,53561.988050880005 2022-10-06,12:57:41.000,279,10996632,12565,0,1665061060,13140.796388639988,88.33469190000324,53562.0649092 2022-10-06,12:57:42.000,279,10996600,12685,0,1665061061,13140.890696979994,88.27124973000173,53562.07189632 2022-10-06,12:57:43.000,279,10996552,12605,0,1665061062,13140.904169599999,88.13731625999935,53562.02298648 2022-10-06,12:57:44.000,279,10996606,12645,0,1665061063,13140.951323769994,87.93289149000339,53562.1347804 2022-10-06,12:57:45.000,279,10996609,12645,0,1665061064,13140.958060079989,87.76371237000421,53562.12779328001 2022-10-06,12:57:46.000,279,10996622,12685,0,1665061065,13141.03889579999,87.69322107000335,53562.155741760005 2022-10-06,12:57:47.000,279,10996621,12645,0,1665061066,13141.11973151999,87.67912281000463,53562.17670312001 2022-10-06,12:57:48.000,279,10996594,12565,0,1665061067,13141.20056723999,87.72846672000014,53562.16272888 2022-10-06,12:57:49.000,279,10996585,12645,0,1665061068,13141.234248789995,87.77076150000357,53562.23260008 2022-10-06,12:57:50.000,279,10996584,12485,0,1665061069,13141.254457719995,87.7002702000027,53562.24657432001 2022-10-06,12:57:51.000,279,10996579,12845,0,1665061070,13141.22077616999,87.62272977000248,53562.30247128 2022-10-06,12:57:52.000,279,10996588,12685,0,1665061071,13141.153413069995,87.58043498999905,53562.323432640005 2022-10-06,12:57:53.000,279,10996631,12485,0,1665061072,13141.04563211,87.49584542999946,53562.35138112 2022-10-06,12:57:54.000,279,10996640,12645,0,1665061073,13140.904169599999,87.43945239000459,53562.34439400001 2022-10-06,12:57:55.000,279,10996597,12445,0,1665061074,13140.809861259993,87.3901084800018,53562.323432640005 2022-10-06,12:57:56.000,279,10996606,12645,0,1665061075,13140.742498159998,87.37601022000308,53562.34439400001 2022-10-06,12:57:57.000,279,10996583,12685,0,1665061076,13140.607771959993,87.47469804000139,53562.28150992 2022-10-06,12:57:58.000,279,10996615,12605,0,1665061077,13140.513463620002,87.52404195000418,53562.28150992 2022-10-06,12:57:59.000,279,10996587,12725,0,1665061078,13140.479782069997,87.62272977000248,53562.28150992 2022-10-06,12:58:00.000,279,10996567,12405,0,1665061079,13140.452836830002,87.77781063000293,53562.29548416001 2022-10-06,12:58:01.000,279,10996664,12565,0,1665061080,13140.439364209997,87.91879323000467,53562.22561296001 2022-10-06,12:58:02.000,279,10996648,12925,0,1665061081,13140.331583250001,88.13731625999935,53562.204651600005 2022-10-06,12:58:03.000,279,10996626,12645,0,1665061082,13140.304638009991,88.20780756000022,53562.16272888 2022-10-06,12:58:04.000,279,10996580,12725,0,1665061083,13140.21032967,88.18666017000214,53562.085870560004 2022-10-06,12:58:05.000,279,10996621,12685,0,1665061084,13140.08907609,88.13026713,53562.09984480001 2022-10-06,12:58:06.000,279,10996616,12765,0,1665061085,13139.994767749995,88.01748105000297,53561.97407664 2022-10-06,12:58:07.000,279,10996602,12565,0,1665061086,13139.88025047999,87.91174409999803,53561.96708952 2022-10-06,12:58:08.000,279,10996607,12805,0,1665061087,13139.812887379994,87.77781063000293,53561.939141040006 2022-10-06,12:58:09.000,279,10996592,12565,0,1665061088,13139.664688559998,87.65092628999992,53561.8552956 2022-10-06,12:58:10.000,279,10996668,12805,0,1665061089,13139.617534389989,87.58043498999905,53561.81337288001 2022-10-06,12:58:11.000,279,10996618,12605,0,1665061090,13139.610798079993,87.49584542999946,53561.67363048001 2022-10-06,12:58:12.000,279,10996639,12645,0,1665061091,13139.671424869994,87.44650152000395,53561.64568200001 2022-10-06,12:58:13.000,279,10996605,12565,0,1665061092,13139.684897489999,87.34076456999901,53561.6107464 2022-10-06,12:58:14.000,279,10996604,12725,0,1665061093,13139.81962368999,87.29846979000286,53561.57581080001 2022-10-06,12:58:15.000,279,10996609,12725,0,1665061094,13139.792678449994,87.23502762000135,53561.56183656 2022-10-06,12:58:16.000,279,10996616,12605,0,1665061095,13139.792678449994,87.2420767500007,53561.49895248 2022-10-06,12:58:17.000,279,10996611,12845,0,1665061096,13139.873514169994,87.15043806000176,53561.49895248 2022-10-06,12:58:18.000,279,10996600,13005,0,1665061097,13139.812887379994,87.19273283999792,53561.33824872001 2022-10-06,12:58:19.000,279,10996588,12685,0,1665061098,13139.893723099995,87.22797849000199,53561.42209416 2022-10-06,12:58:20.000,279,10996640,12645,0,1665061099,13139.785942139999,87.28437153000414,53561.40811992001 2022-10-06,12:58:21.000,279,10996592,12725,0,1665061100,13139.664688559998,87.31961718000093,53561.31030024001 2022-10-06,12:58:22.000,279,10996626,12605,0,1665061101,13139.563643909998,87.29846979000286,53561.32427448 2022-10-06,12:58:23.000,279,10996633,12765,0,1665061102,13139.469335569993,87.27027326999814,53561.317287360005 2022-10-06,12:58:24.000,279,10996634,12525,0,1665061103,13139.321136749997,87.22092936000263,53561.26139040001 2022-10-06,12:58:25.000,279,10996659,12485,0,1665061104,13139.213355790002,87.19978197000455,53561.2264548 2022-10-06,12:58:26.000,279,10996626,12645,0,1665061105,13139.05168435,87.17158544999984,53561.149596480005 2022-10-06,12:58:27.000,279,10996628,12565,0,1665061106,13138.957376009996,87.05175024000346,53561.10767376 2022-10-06,12:58:28.000,279,10996645,12725,0,1665061107,13138.815913499995,86.91781677000108,53561.04478968001 2022-10-06,12:58:29.000,279,10996622,12485,0,1665061108,13138.80917719,86.73453939000319,53561.05876392 2022-10-06,12:58:30.000,279,10996637,12645,0,1665061109,13138.78223194999,86.53716374999931,53560.96793136 2022-10-06,12:58:31.000,279,10996595,12725,0,1665061110,13138.714868849995,86.3750337599995,53560.90504728001 2022-10-06,12:58:32.000,279,10996609,12645,0,1665061111,13138.654242059994,86.20585464000033,53560.94697 2022-10-06,12:58:33.000,279,10996695,12765,0,1665061112,13138.634033129994,86.07897030000458,53560.8421632 2022-10-06,12:58:34.000,279,10996607,12845,0,1665061113,13138.418471209989,86.05782290999923,53560.67447232 2022-10-06,12:58:35.000,279,10996586,12525,0,1665061114,13138.425207519998,86.07192116999795,53560.66049808 2022-10-06,12:58:36.000,279,10996632,12805,0,1665061115,13138.418471209989,86.03667552000115,53560.65351096 2022-10-06,12:58:37.000,279,10996608,12645,0,1665061116,13138.357844419988,85.96618422000029,53560.576652640004 2022-10-06,12:58:38.000,279,10996657,12565,0,1665061117,13138.223118219998,85.85339814000326,53560.50678144 2022-10-06,12:58:39.000,279,10996601,12685,0,1665061118,13138.250063459993,85.67716989000473,53560.45088448001 2022-10-06,12:58:40.000,279,10996609,12605,0,1665061119,13138.081655709997,85.50094163999893,53560.42293600001 2022-10-06,12:58:41.000,279,10996680,12565,0,1665061120,13137.994083680001,85.31061513000168,53560.311142080005 2022-10-06,12:58:42.000,279,10996620,12565,0,1665061121,13137.839148549996,85.12028862000443,53560.248258 2022-10-06,12:58:43.000,279,10996623,12805,0,1665061122,13137.677477109995,84.90881472000183,53560.143451200005 2022-10-06,12:58:44.000,279,10996628,12725,0,1665061123,13137.56969615,84.7678321200001,53560.10152848 2022-10-06,12:58:45.000,279,10996616,12805,0,1665061124,13137.455178879994,84.62684951999836,53560.01768304001 2022-10-06,12:58:46.000,279,10996630,12445,0,1665061125,13137.367606849999,84.61275125999964,53559.94781184001 2022-10-06,12:58:47.000,279,10996667,12645,0,1665061126,13137.36087053999,84.53521082999941,53559.82204368 2022-10-06,12:58:48.000,279,10996627,12605,0,1665061127,13137.327188989999,84.4717686599979,53559.67531416 2022-10-06,12:58:49.000,279,10996646,12685,0,1665061128,13137.293507439994,84.44357214000047,53559.61243008001 2022-10-06,12:58:50.000,279,10996627,12725,0,1665061129,13137.280034819989,84.34488432000217,53559.4796748 2022-10-06,12:58:51.000,279,10996652,12645,0,1665061130,13137.205935409998,84.31668780000473,53559.304996800005 2022-10-06,12:58:52.000,279,10996644,12605,0,1665061131,13137.131835999993,84.2391473700045,53559.32595816001 2022-10-06,12:58:53.000,279,10996640,12565,0,1665061132,13136.997109800002,84.14045954999892,53559.207177120006 2022-10-06,12:58:54.000,279,10996624,12565,0,1665061133,13136.835438360002,84.0629191199987,53559.08140896001 2022-10-06,12:58:55.000,279,10996605,12405,0,1665061134,13136.707448469992,83.98537868999847,53559.00455064 2022-10-06,12:58:56.000,279,10996658,12685,0,1665061135,13136.5929312,83.89373999999953,53558.91371808001 2022-10-06,12:58:57.000,279,10996671,12725,0,1665061136,13136.45146869,83.79505218000122,53558.77397568001 2022-10-06,12:58:58.000,279,10996640,12605,0,1665061137,13136.36389665999,83.75980653000443,53558.64820752 2022-10-06,12:58:59.000,279,10996609,12645,0,1665061138,13136.316742489995,83.80915043999994,53558.52243936 2022-10-06,12:59:00.000,279,10996600,12605,0,1665061139,13136.30326986999,83.8161995699993,53558.466542400005 2022-10-06,12:59:01.000,279,10996641,12805,0,1665061140,13136.22917046,83.79505218000122,53558.31981288001 2022-10-06,12:59:02.000,279,10996625,12765,0,1665061141,13136.22243414999,83.717511750001,53558.249941680006 2022-10-06,12:59:03.000,279,10996632,12645,0,1665061142,13136.16180735999,83.66111870999885,53558.20801896 2022-10-06,12:59:04.000,279,10996570,12645,0,1665061143,13136.080971639989,83.65406957999949,53558.08923792 2022-10-06,12:59:05.000,279,10996645,12685,0,1665061144,13136.040553779989,83.59062740999798,53557.97045688 2022-10-06,12:59:06.000,279,10996626,12485,0,1665061145,13135.959718059989,83.58357827999862,53557.82372736 2022-10-06,12:59:07.000,279,10996607,12605,0,1665061146,13135.959718059989,83.58357827999862,53557.71193344 2022-10-06,12:59:08.000,279,10996642,12605,0,1665061147,13135.899091269988,83.5694800199999,53557.58616528 2022-10-06,12:59:09.000,279,10996612,12685,0,1665061148,13135.885618649998,83.55538176000118,53557.509306960004 2022-10-06,12:59:10.000,279,10996654,12725,0,1665061149,13135.892354959993,83.54833263000182,53557.43943576 2022-10-06,12:59:11.000,279,10996603,12725,0,1665061150,13135.939509129988,83.52013611000439,53557.36956456 2022-10-06,12:59:12.000,279,10996600,12685,0,1665061151,13135.899091269988,83.4355465500048,53557.31366760001 2022-10-06,12:59:13.000,279,10996607,12765,0,1665061152,13135.912563889993,83.42849741999817,53557.2088608 2022-10-06,12:59:14.000,279,10996634,12605,0,1665061153,13135.885618649998,83.30161308000243,53557.125015360005 2022-10-06,12:59:15.000,279,10996643,12605,0,1665061154,13135.932772819993,83.30161308000243,53557.006234320004 2022-10-06,12:59:16.000,279,10996619,12725,0,1665061155,13135.932772819993,83.26636742999835,53556.97828584001 2022-10-06,12:59:17.000,279,10996671,12645,0,1665061156,13135.905827579998,83.24522004000028,53556.859504800006 2022-10-06,12:59:18.000,279,10996572,12645,0,1665061157,13136.027081159998,83.13948309000261,53556.887453280004 2022-10-06,12:59:19.000,279,10996616,12885,0,1665061158,13136.134862119994,83.11833570000454,53556.83155632001 2022-10-06,12:59:20.000,279,10996641,12605,0,1665061159,13136.094444259994,83.05489353000303,53556.73373664001 2022-10-06,12:59:21.000,279,10996647,12845,0,1665061160,13136.168543669999,83.03374613999767,53556.68482680001 2022-10-06,12:59:22.000,279,10996650,12605,0,1665061161,13136.168543669999,83.02669700999832,53556.6498912 2022-10-06,12:59:23.000,279,10996650,12765,0,1665061162,13136.18201628999,83.08309005000046,53556.60796848 2022-10-06,12:59:24.000,279,10996617,12725,0,1665061163,13136.107916879999,83.0125987499996,53556.54508440001 2022-10-06,12:59:25.000,279,10996623,12725,0,1665061164,13136.067499019999,82.9773531000028,53556.55905864 2022-10-06,12:59:26.000,279,10996627,12445,0,1665061165,13136.080971639989,82.98440223000216,53556.53111016 2022-10-06,12:59:27.000,279,10996616,12645,0,1665061166,13136.114653189994,82.99145136000152,53556.454251840005 2022-10-06,12:59:28.000,279,10996589,12285,0,1665061167,13136.114653189994,82.94915657999809,53556.47521320001 2022-10-06,12:59:29.000,279,10996605,12525,0,1665061168,13136.047290089999,82.95620571000472,53556.384380640004 2022-10-06,12:59:30.000,279,10996607,12725,0,1665061169,13136.060762709989,82.94210744999873,53556.41931624 2022-10-06,12:59:31.000,279,10996666,12765,0,1665061170,13135.986663299998,82.88571441000386,53556.32848368001 2022-10-06,12:59:32.000,279,10996628,12605,0,1665061171,13135.946245439998,82.81522311000299,53556.31450944 2022-10-06,12:59:33.000,279,10996644,12605,0,1665061172,13135.892354959993,82.77292832999956,53556.335470800004 2022-10-06,12:59:34.000,279,10996633,12565,0,1665061173,13135.872146029993,82.70948615999805,53556.36341928 2022-10-06,12:59:35.000,279,10996591,12645,0,1665061174,13135.784573999998,82.65309312000318,53556.2655996 2022-10-06,12:59:36.000,279,10996628,12605,0,1665061175,13135.717210900002,82.6178474699991,53556.2655996 2022-10-06,12:59:37.000,279,10996636,12685,0,1665061176,13135.878882339988,82.62489659999846,53556.27258672 2022-10-06,12:59:38.000,279,10996650,12525,0,1665061177,13135.892354959993,82.6178474699991,53556.20271552 2022-10-06,12:59:39.000,279,10996621,12405,0,1665061178,13135.959718059989,82.67424051000125,53556.22367688 2022-10-06,12:59:40.000,279,10996630,12645,0,1665061179,13136.101180569989,82.70948615999805,53556.216689760004 2022-10-06,12:59:41.000,279,10996589,12605,0,1665061180,13136.26285200999,82.9139109300013,53556.20271552 2022-10-06,12:59:42.000,279,10996612,12565,0,1665061181,13136.43125976,83.09013917999982,53556.237651120005 2022-10-06,12:59:43.000,279,10996653,12605,0,1665061182,13136.51209548,83.25226916999964,53556.25162536 2022-10-06,12:59:44.000,279,10996614,12605,0,1665061183,13136.579458579996,83.35095698999794,53556.24463824 2022-10-06,12:59:45.000,279,10996632,12685,0,1665061184,13136.51209548,83.44259568000416,53556.29354808 2022-10-06,12:59:46.000,279,10996594,12525,0,1665061185,13136.42452344999,83.56243089000054,53556.3005352 2022-10-06,12:59:47.000,279,10996583,12645,0,1665061186,13136.48515023999,83.74570826999843,53556.32848368001 2022-10-06,12:59:48.000,279,10996618,12845,0,1665061187,13136.539040719996,83.90783825999824,53556.30752232001 2022-10-06,12:59:49.000,279,10996624,12525,0,1665061188,13136.51209548,84.00652608000382,53556.3005352 2022-10-06,12:59:50.000,279,10996637,12605,0,1665061189,13136.54577702999,84.09816477000277,53556.42630336001 2022-10-06,12:59:51.000,279,10996593,12805,0,1665061190,13136.606403819991,84.11931216000085,53556.36341928 2022-10-06,12:59:52.000,279,10996580,12645,0,1665061191,13136.599667509996,84.13341041999956,53556.34944504001 2022-10-06,12:59:53.000,279,10996613,12685,0,1665061192,13136.815229430002,84.14750867999828,53556.43329048 2022-10-06,12:59:54.000,279,10996643,12645,0,1665061193,13136.902801459997,84.14750867999828,53556.44726472001 2022-10-06,12:59:55.000,279,10996606,12645,0,1665061194,13137.017318730002,84.10521390000213,53556.53111016 2022-10-06,12:59:56.000,279,10996593,12605,0,1665061195,13137.131835999993,84.1263612900002,53556.59399424001 2022-10-06,12:59:57.000,279,10996632,12645,0,1665061196,13137.199199099989,84.11226303000149,53556.60796848 2022-10-06,12:59:58.000,279,10996628,12725,0,1665061197,13137.347397919999,84.16865607000364,53556.66386544001 2022-10-06,12:59:59.000,279,10996627,12645,0,1665061198,13137.40802471,84.21095084999979,53556.71277528001 2022-10-06,13:00:00.000,279,10996624,12645,0,1665061199,13137.495596739995,84.2743930200013,53556.719762400004 2022-10-06,13:00:01.000,279,10996583,12645,0,1665061200,13137.4686515,84.35193345000152,53556.67783968 2022-10-06,13:00:02.000,279,10996589,12645,0,1665061201,13137.48212411999,84.44357214000047,53556.69880104 2022-10-06,13:00:03.000,279,10996621,12565,0,1665061202,13137.42823364,84.51406344000134,53556.740723760005 2022-10-06,13:00:04.000,279,10996631,12645,0,1665061203,13137.333925299994,84.5845547400022,53556.81059496001 2022-10-06,13:00:05.000,279,10996619,12765,0,1665061204,13137.354134229994,84.77488124999945,53556.754698 2022-10-06,13:00:06.000,279,10996606,12805,0,1665061205,13137.280034819989,84.92291298000055,53556.754698 2022-10-06,13:00:07.000,279,10996632,12645,0,1665061206,13137.212671719994,85.07094471000164,53556.78264648001 2022-10-06,13:00:08.000,279,10996620,12725,0,1665061207,13137.192462789993,85.19077991999802,53556.81758208 2022-10-06,13:00:09.000,279,10996593,12725,0,1665061208,13137.158781239988,85.29651687000296,53556.74771088 2022-10-06,13:00:10.000,279,10996602,12805,0,1665061209,13137.232880649994,85.34586077999847,53556.76168512001 2022-10-06,13:00:11.000,279,10996625,12605,0,1665061210,13137.259825889989,85.3881555600019,53556.77565936 2022-10-06,13:00:12.000,279,10996607,12525,0,1665061211,13137.36087053999,85.4234012099987,53556.71277528001 2022-10-06,13:00:13.000,279,10996626,12765,0,1665061212,13137.58316876999,85.45864686000277,53556.754698 2022-10-06,13:00:14.000,279,10996587,12805,0,1665061213,13137.72463127999,85.49389250999957,53556.73373664001 2022-10-06,13:00:15.000,279,10996632,12645,0,1665061214,13137.906511649991,85.5714329399998,53556.72674952 2022-10-06,13:00:16.000,279,10996591,12525,0,1665061215,13138.182700359997,85.55733468000108,53556.81758208 2022-10-06,13:00:17.000,279,10996590,12485,0,1665061216,13138.371317039993,85.58553119999851,53556.78264648001 2022-10-06,13:00:18.000,279,10996642,12525,0,1665061217,13138.62056050999,85.62782598000194,53556.859504800006 2022-10-06,13:00:19.000,279,10996607,12565,0,1665061218,13138.68118729999,85.58553119999851,53556.8245692 2022-10-06,13:00:20.000,279,10996646,12805,0,1665061219,13138.815913499995,85.47979425000085,53556.8944404 2022-10-06,13:00:21.000,279,10996592,12645,0,1665061220,13138.90348552999,85.40930294999998,53556.93636312 2022-10-06,13:00:22.000,279,10996593,12645,0,1665061221,13138.977584939996,85.34586077999847,53556.99924720001 2022-10-06,13:00:23.000,279,10996630,12765,0,1665061222,13138.94390338999,85.4234012099987,53556.97129872 2022-10-06,13:00:24.000,279,10996631,12885,0,1665061223,13139.004530179991,85.49389250999957,53557.04815704001 2022-10-06,13:00:25.000,279,10996608,12725,0,1665061224,13138.93043077,85.58553119999851,53557.027195680006 2022-10-06,13:00:26.000,279,10996606,12685,0,1665061225,13138.876540289995,85.70536641000217,53557.06911840001 2022-10-06,13:00:27.000,279,10996626,12525,0,1665061226,13138.80917719,85.7829068400024,53557.06911840001 2022-10-06,13:00:28.000,279,10996601,12685,0,1665061227,13138.72160515999,85.75471031999768,53557.09007976 2022-10-06,13:00:29.000,279,10996591,12445,0,1665061228,13138.60708789,85.66307162999874,53557.08309264 2022-10-06,13:00:30.000,279,10996605,12405,0,1665061229,13138.70139622999,85.59258032999787,53557.15995096 2022-10-06,13:00:31.000,279,10996620,12445,0,1665061230,13138.62056050999,85.54323642000236,53557.15995096 2022-10-06,13:00:32.000,279,10996657,12765,0,1665061231,13138.62056050999,85.52913816000364,53557.18789944001 2022-10-06,13:00:33.000,279,10996597,12645,0,1665061232,13138.55993371999,85.43045033999806,53557.22982216 2022-10-06,13:00:34.000,279,10996615,12845,0,1665061233,13138.55993371999,85.29651687000296,53557.15296384 2022-10-06,13:00:35.000,279,10996624,12685,0,1665061234,13138.613824199994,85.23307470000145,53557.2088608 2022-10-06,13:00:36.000,279,10996636,12685,0,1665061235,13138.68118729999,85.19782905000466,53557.15296384 2022-10-06,13:00:37.000,279,10996590,12805,0,1665061236,13138.68792361,85.15553427000123,53557.11802824001 2022-10-06,13:00:38.000,279,10996621,12805,0,1665061237,13138.76202301999,85.09914122999908,53557.18091232 2022-10-06,13:00:39.000,279,10996630,12605,0,1665061238,13138.937167079996,85.0427481900042,53557.15995096 2022-10-06,13:00:40.000,279,10996608,12565,0,1665061239,13139.092102210001,85.02864992999821,53557.20187368 2022-10-06,13:00:41.000,279,10996553,12325,0,1665061240,13139.199883169997,85.077993840001,53557.23680928001 2022-10-06,13:00:42.000,279,10996649,12605,0,1665061241,13139.354818300002,85.12028862000443,53557.22982216 2022-10-06,13:00:43.000,279,10996648,12645,0,1665061242,13139.442390329998,85.24717296000017,53557.23680928001 2022-10-06,13:00:44.000,279,10996599,12845,0,1665061243,13139.476071880003,85.25422208999953,53557.23680928001 2022-10-06,13:00:45.000,279,10996580,12805,0,1665061244,13139.496280810003,85.23307470000145,53557.33462896001 2022-10-06,13:00:46.000,279,10996597,12565,0,1665061245,13139.590589149993,85.25422208999953,53557.32764184 2022-10-06,13:00:47.000,279,10996621,12685,0,1665061246,13139.624270699998,85.26832034999825,53557.33462896001 2022-10-06,13:00:48.000,279,10996632,12765,0,1665061247,13139.657952249989,85.30356600000232,53557.362577440006 2022-10-06,13:00:49.000,279,10996615,12645,0,1665061248,13139.624270699998,85.31061513000168,53557.39751304 2022-10-06,13:00:50.000,279,10996617,12965,0,1665061249,13139.536698669988,85.23307470000145,53557.33462896001 2022-10-06,13:00:51.000,279,10996583,12725,0,1665061250,13139.550171289993,85.14848514000187,53557.3486032 2022-10-06,13:00:52.000,279,10996608,12725,0,1665061251,13139.563643909998,85.02864992999821,53557.36956456 2022-10-06,13:00:53.000,279,10996626,12645,0,1665061252,13139.523226049998,84.95110949999798,53557.341616080004 2022-10-06,13:00:54.000,279,10996638,12645,0,1665061253,13139.583852839998,84.90176559000247,53557.362577440006 2022-10-06,13:00:55.000,279,10996623,12485,0,1665061254,13139.590589149993,84.78897950999817,53557.37655168 2022-10-06,13:00:56.000,279,10996644,12405,0,1665061255,13139.570380219993,84.65504604000307,53557.29969336 2022-10-06,13:00:57.000,279,10996570,12765,0,1665061256,13139.496280810003,84.4717686599979,53557.35559032001 2022-10-06,13:00:58.000,279,10996615,12525,0,1665061257,13139.388499849993,84.33078606000345,53557.222835040004 2022-10-06,13:00:59.000,279,10996664,12525,0,1665061258,13139.428917709993,84.175705200003,53557.278732 2022-10-06,13:01:00.000,279,10996596,12685,0,1665061259,13139.375027230002,84.04177173000062,53557.22982216 2022-10-06,13:01:01.000,279,10996596,12805,0,1665061260,13139.321136749997,83.92193652000424,53557.2088608 2022-10-06,13:01:02.000,279,10996638,12525,0,1665061261,13139.300927819997,83.92193652000424,53557.15995096 2022-10-06,13:01:03.000,279,10996605,12605,0,1665061262,13139.341345679997,83.86554348000209,53557.21584792001 2022-10-06,13:01:04.000,279,10996632,12885,0,1665061263,13139.206619479992,83.83029782999802,53557.11802824001 2022-10-06,13:01:05.000,279,10996614,12565,0,1665061264,13139.119047449996,83.86554348000209,53557.09007976 2022-10-06,13:01:06.000,279,10996590,12845,0,1665061265,13139.078629589996,83.92193652000424,53557.006234320004 2022-10-06,13:01:07.000,279,10996560,12525,0,1665061266,13139.065156969991,83.93603478000296,53557.06213128 2022-10-06,13:01:08.000,279,10996623,12765,0,1665061267,13139.038211729996,83.95013304000167,53556.94335024 2022-10-06,13:01:09.000,279,10996644,12645,0,1665061268,13139.071893280001,83.90783825999824,53556.97129872 2022-10-06,13:01:10.000,279,10996624,12565,0,1665061269,13139.125783759991,83.88669087000017,53556.887453280004 2022-10-06,13:01:11.000,279,10996616,12725,0,1665061270,13139.193146860001,83.78800305000186,53556.838543440004 2022-10-06,13:01:12.000,279,10996596,12805,0,1665061271,13139.240301029997,83.80210131000058,53556.79662072 2022-10-06,13:01:13.000,279,10996599,12885,0,1665061272,13139.233564720002,83.78800305000186,53556.81758208 2022-10-06,13:01:14.000,279,10996619,12805,0,1665061273,13139.186410549992,83.717511750001,53556.691813920006 2022-10-06,13:01:15.000,279,10996632,12565,0,1665061274,13139.314400440002,83.61882393000269,53556.71277528001 2022-10-06,13:01:16.000,279,10996616,12565,0,1665061275,13139.307664129992,83.49193958999967,53556.67783968 2022-10-06,13:01:17.000,279,10996606,12845,0,1665061276,13139.226828409992,83.40030090000073,53556.58002 2022-10-06,13:01:18.000,279,10996592,12685,0,1665061277,13139.294191510002,83.38620264000201,53556.58002 2022-10-06,13:01:19.000,279,10996641,12605,0,1665061278,13139.267246269992,83.32980959999986,53556.60098136 2022-10-06,13:01:20.000,279,10996613,12965,0,1665061279,13139.327873059992,83.24522004000028,53556.58002 2022-10-06,13:01:21.000,279,10996629,12605,0,1665061280,13139.348081989992,83.16767961000005,53556.503161680004 2022-10-06,13:01:22.000,279,10996602,12845,0,1665061281,13139.361554609997,83.20292526000412,53556.405342000005 2022-10-06,13:01:23.000,279,10996617,12845,0,1665061282,13139.482808189998,83.18882699999813,53556.41232912 2022-10-06,13:01:24.000,279,10996616,12605,0,1665061283,13139.523226049998,83.18882699999813,53556.3704064 2022-10-06,13:01:25.000,279,10996622,12605,0,1665061284,13139.563643909998,83.1112865699979,53556.36341928 2022-10-06,13:01:26.000,279,10996625,12605,0,1665061285,13139.624270699998,83.04079527000431,53556.335470800004 2022-10-06,13:01:27.000,279,10996580,12565,0,1665061286,13139.765733209999,82.83637050000107,53556.335470800004 2022-10-06,13:01:28.000,279,10996641,12525,0,1665061287,13139.75899689999,82.71653529000469,53556.25162536 2022-10-06,13:01:29.000,279,10996631,12365,0,1665061288,13139.82636,82.54030703999888,53556.23066400001 2022-10-06,13:01:30.000,279,10996596,12445,0,1665061289,13139.738787969989,82.34998053000163,53556.13284432 2022-10-06,13:01:31.000,279,10996639,12645,0,1665061290,13139.752260589994,82.23014531999797,53556.1957284 2022-10-06,13:01:32.000,279,10996598,12605,0,1665061291,13139.637743319989,82.18080141000246,53556.1957284 2022-10-06,13:01:33.000,279,10996601,12325,0,1665061292,13139.543434979998,81.99752403000457,53556.16079280001 2022-10-06,13:01:34.000,279,10996609,12605,0,1665061293,13139.455862950002,81.91998360000434,53556.04899888 2022-10-06,13:01:35.000,279,10996585,12765,0,1665061294,13139.442390329998,81.84244317000412,53556.069960240005 2022-10-06,13:01:36.000,279,10996634,12725,0,1665061295,13139.401972469997,81.82129577999876,53555.97214056001 2022-10-06,13:01:37.000,279,10996623,12925,0,1665061296,13139.435654020002,81.8142466499994,53555.965153439996 2022-10-06,13:01:38.000,279,10996653,12765,0,1665061297,13139.233564720002,81.77195187000325,53555.74855272 2022-10-06,13:01:39.000,279,10996617,12605,0,1665061298,13139.159465309996,81.66621491999831,53555.77650120001 2022-10-06,13:01:40.000,279,10996614,12765,0,1665061299,13139.145992689992,81.54637971000193,53555.80444968001 2022-10-06,13:01:41.000,279,10996612,12445,0,1665061300,13138.977584939996,81.41244623999955,53555.71361712 2022-10-06,13:01:42.000,279,10996605,12725,0,1665061301,13138.815913499995,81.32785667999997,53555.664707280004 2022-10-06,13:01:43.000,279,10996584,12965,0,1665061302,13138.526252169999,81.17277581999952,53555.517977760006 2022-10-06,13:01:44.000,279,10996612,12765,0,1665061303,13138.465625379999,80.97540018000291,53555.55990048001 2022-10-06,13:01:45.000,279,10996634,12685,0,1665061304,13138.364580729998,80.84146671000053,53555.49002928001 2022-10-06,13:01:46.000,279,10996632,12805,0,1665061305,13138.351108109993,80.79212279999774,53555.40618384 2022-10-06,13:01:47.000,279,10996626,12645,0,1665061306,13138.236590840002,80.79917193000438,53555.37124824001 2022-10-06,13:01:48.000,279,10996603,12605,0,1665061307,13138.128809879992,80.84146671000053,53555.19657024 2022-10-06,13:01:49.000,279,10996607,12765,0,1665061308,13138.074919400002,80.77097540999966,53555.18958312 2022-10-06,13:01:50.000,279,10996593,12525,0,1665061309,13137.946929509992,80.62999280999793,53555.07080208 2022-10-06,13:01:51.000,279,10996602,12845,0,1665061310,13137.845884859991,80.53835411999898,53555.00093088 2022-10-06,13:01:52.000,279,10996597,12845,0,1665061311,13137.68421341999,80.39737152000453,53554.93804680001 2022-10-06,13:01:53.000,279,10996621,12445,0,1665061312,13137.63032294,80.22114326999872,53554.85420136 2022-10-06,13:01:54.000,279,10996662,12525,0,1665061313,13137.556223529995,80.12950457999978,53554.65157488001 2022-10-06,13:01:55.000,279,10996580,12565,0,1665061314,13137.58990508,80.00262024000403,53554.64458776 2022-10-06,13:01:56.000,279,10996631,12485,0,1665061315,13137.72463127999,79.93917807000253,53554.57471656 2022-10-06,13:01:57.000,279,10996611,12365,0,1665061316,13137.778521759996,79.79819547000079,53554.53279384001 2022-10-06,13:01:58.000,279,10996642,12845,0,1665061317,13137.76504913999,79.68540939000377,53554.441961280005 2022-10-06,13:01:59.000,279,10996623,12765,0,1665061318,13137.778521759996,79.45278810000309,53554.38606432001 2022-10-06,13:02:00.000,279,10996600,12485,0,1665061319,13137.69094973,79.42459157999838,53554.309206 2022-10-06,13:02:01.000,279,10996643,12645,0,1665061320,13137.60337769999,79.31885463000071,53554.21138632 2022-10-06,13:02:02.000,279,10996657,12605,0,1665061321,13137.44844257,79.24131420000049,53554.134528 2022-10-06,13:02:03.000,279,10996624,12285,0,1665061322,13137.38107946999,79.14967551000154,53554.09260528 2022-10-06,13:02:04.000,279,10996599,12805,0,1665061323,13137.333925299994,79.10033159999875,53553.98081136001 2022-10-06,13:02:05.000,279,10996614,12605,0,1665061324,13137.280034819989,79.18492115999834,53553.952862879996 2022-10-06,13:02:06.000,279,10996640,12525,0,1665061325,13137.158781239988,79.29065811000328,53553.8550432 2022-10-06,13:02:07.000,279,10996600,12645,0,1665061326,13137.118363379988,79.38229680000222,53553.76421064001 2022-10-06,13:02:08.000,279,10996615,12765,0,1665061327,13137.030791349993,79.5021320099986,53553.722287920005 2022-10-06,13:02:09.000,279,10996624,12565,0,1665061328,13136.902801459997,79.59377070000482,53553.59651976001 2022-10-06,13:02:10.000,279,10996676,12645,0,1665061329,13136.828702049992,79.57262330999947,53553.57555840001 2022-10-06,13:02:11.000,279,10996599,12445,0,1665061330,13136.687239539991,79.46688636000181,53553.49171296 2022-10-06,13:02:12.000,279,10996619,12725,0,1665061331,13136.52556809999,79.2554124599992,53553.45677736001 2022-10-06,13:02:13.000,279,10996592,12605,0,1665061332,13136.28306093999,79.1919702899977,53553.30306072 2022-10-06,13:02:14.000,279,10996608,12805,0,1665061333,13136.20222521999,79.13557725000283,53553.27511224 2022-10-06,13:02:15.000,279,10996599,12605,0,1665061334,13136.067499019999,79.17787202999898,53553.21222816001 2022-10-06,13:02:16.000,279,10996617,12365,0,1665061335,13135.946245439998,79.22016681000241,53553.09344712001 2022-10-06,13:02:17.000,279,10996639,12685,0,1665061336,13135.885618649998,79.14262638000218,53553.03056304 2022-10-06,13:02:18.000,279,10996647,12605,0,1665061337,13135.757628760002,79.0932824699994,53552.92575624001 2022-10-06,13:02:19.000,279,10996607,12485,0,1665061338,13135.730683519992,79.02984029999789,53552.79300096 2022-10-06,13:02:20.000,279,10996628,12685,0,1665061339,13135.683529349997,78.91705422000086,53552.68120704 2022-10-06,13:02:21.000,279,10996626,12485,0,1665061340,13135.595957320002,78.79721901000448,53552.55543888 2022-10-06,13:02:22.000,279,10996609,12405,0,1665061341,13135.508385289992,78.65623641000275,53552.45063208001 2022-10-06,13:02:23.000,279,10996607,12725,0,1665061342,13135.339977539996,78.7126294500049,53552.35281240001 2022-10-06,13:02:24.000,279,10996619,12645,0,1665061343,13135.14462454999,78.70558031999826,53552.25499272001 2022-10-06,13:02:25.000,279,10996631,12285,0,1665061344,13134.98968942,78.67738380000083,53552.10826320001 2022-10-06,13:02:26.000,279,10996639,12645,0,1665061345,13134.854963219994,78.64918728000339,53551.94755944001 2022-10-06,13:02:27.000,279,10996637,12765,0,1665061346,13134.733709639993,78.5645977200038,53551.7938428 2022-10-06,13:02:28.000,279,10996600,12605,0,1665061347,13134.605719749998,78.41656599000271,53551.71698448 2022-10-06,13:02:29.000,279,10996608,12685,0,1665061348,13134.390157829992,78.2896816499997,53551.542306480005 2022-10-06,13:02:30.000,279,10996608,12765,0,1665061349,13134.289113179992,78.13460078999924,53551.44448680001 2022-10-06,13:02:31.000,279,10996651,12645,0,1665061350,13134.235222700001,78.05001122999965,53551.26282168 2022-10-06,13:02:32.000,279,10996628,12525,0,1665061351,13134.060078639995,78.05001122999965,53551.17198912 2022-10-06,13:02:33.000,279,10996608,12725,0,1665061352,13133.87146196,78.14869904999796,53551.00429824 2022-10-06,13:02:34.000,279,10996647,12725,0,1665061353,13133.642427419989,78.18394470000203,53550.84359448001 2022-10-06,13:02:35.000,279,10996601,12885,0,1665061354,13133.399920260003,78.19804296000075,53550.71782632 2022-10-06,13:02:36.000,279,10996628,12645,0,1665061355,13133.204567269997,78.22623947999818,53550.47327712 2022-10-06,13:02:37.000,279,10996570,12645,0,1665061356,13133.197830960002,78.17689557000267,53550.417380160005 2022-10-06,13:02:38.000,279,10996625,12725,0,1665061357,13133.063104759996,78.11345340000116,53550.30558624 2022-10-06,13:02:39.000,279,10996616,12725,0,1665061358,13133.009214279991,78.1064042700018,53550.21475368 2022-10-06,13:02:40.000,279,10996606,12605,0,1665061359,13132.76670711999,78.14869904999796,53550.08898552 2022-10-06,13:02:41.000,279,10996633,12645,0,1665061360,13132.72628925999,78.12755165999988,53549.914307520005 2022-10-06,13:02:42.000,279,10996577,12485,0,1665061361,13132.68587139999,78.19804296000075,53549.82347496 2022-10-06,13:02:43.000,279,10996612,12605,0,1665061362,13132.73302557,78.19099383000139,53549.67674544 2022-10-06,13:02:44.000,279,10996593,12445,0,1665061363,13132.67239878,78.24738687000354,53549.432196240006 2022-10-06,13:02:45.000,279,10996617,12605,0,1665061364,13132.70608032999,78.28263252000033,53549.432196240006 2022-10-06,13:02:46.000,279,10996644,12565,0,1665061365,13132.658926159995,78.33197643000312,53549.37629928 2022-10-06,13:02:47.000,279,10996612,12445,0,1665061366,13132.618508299995,78.26853426000162,53549.23655688001 2022-10-06,13:02:48.000,279,10996618,12685,0,1665061367,13132.52419995999,78.1557481800046,53549.124762960004 2022-10-06,13:02:49.000,279,10996629,12645,0,1665061368,13132.396210069994,78.16984644000331,53549.08284024 2022-10-06,13:02:50.000,279,10996581,12525,0,1665061369,13132.288429109998,78.26148513000226,53548.929123600006 2022-10-06,13:02:51.000,279,10996624,12685,0,1665061370,13132.126757669997,78.26148513000226,53548.86623952 2022-10-06,13:02:52.000,279,10996602,12565,0,1665061371,13132.052658259992,78.21214121999947,53548.71951 2022-10-06,13:02:53.000,279,10996617,12605,0,1665061372,13131.985295159997,78.07820775000437,53548.5797676 2022-10-06,13:02:54.000,279,10996647,12605,0,1665061373,13131.830360029991,77.97247079999943,53548.49592216001 2022-10-06,13:02:55.000,279,10996629,12485,0,1665061374,13131.709106449991,77.82443906999833,53548.39810248001 2022-10-06,13:02:56.000,279,10996610,12805,0,1665061375,13131.540698699995,77.60591604000365,53548.286308560004 2022-10-06,13:02:57.000,279,10996655,12605,0,1665061376,13131.37229095,77.44378605000384,53548.1256048 2022-10-06,13:02:58.000,279,10996633,12685,0,1665061377,13131.143256409989,77.39444214000105,53547.9858624 2022-10-06,13:02:59.000,279,10996615,12645,0,1665061378,13130.968112349998,77.39444214000105,53547.82515864001 2022-10-06,13:03:00.000,279,10996628,12565,0,1665061379,13130.752550429992,77.38739301000169,53547.72733896001 2022-10-06,13:03:01.000,279,10996686,12805,0,1665061380,13130.489834339991,77.42263865999848,53547.55266096 2022-10-06,13:03:02.000,279,10996618,12645,0,1665061381,13130.27427242,77.4014912700004,53547.45484128 2022-10-06,13:03:03.000,279,10996644,12605,0,1665061382,13130.12607359999,77.34509822999826,53547.350034480005 2022-10-06,13:03:04.000,279,10996623,12525,0,1665061383,13129.897039059993,77.25345953999931,53547.20330496001 2022-10-06,13:03:05.000,279,10996615,12725,0,1665061384,13129.701686070002,77.14067346000229,53547.02163984 2022-10-06,13:03:06.000,279,10996611,12485,0,1665061385,13129.438969980001,77.01378911999927,53546.88888456001 2022-10-06,13:03:07.000,279,10996584,12445,0,1665061386,13129.29750747,76.85870825999882,53546.74215504001 2022-10-06,13:03:08.000,279,10996640,12805,0,1665061387,13129.19646282,76.7811678299986,53546.630361120006 2022-10-06,13:03:09.000,279,10996562,12645,0,1665061388,13129.15604496,76.73887305000244,53546.49760584 2022-10-06,13:03:10.000,279,10996620,12645,0,1665061389,13129.182990199995,76.66838175000157,53546.32991496 2022-10-06,13:03:11.000,279,10996577,12685,0,1665061390,13129.14930864999,76.58379219000199,53546.21113392 2022-10-06,13:03:12.000,279,10996632,12525,0,1665061391,13129.10889078999,76.59084132000135,53546.11331424 2022-10-06,13:03:13.000,279,10996626,12765,0,1665061392,13129.05500031,76.73887305000244,53545.93164912001 2022-10-06,13:03:14.000,279,10996643,12525,0,1665061393,13128.873119939999,76.85165912999946,53545.8198552 2022-10-06,13:03:15.000,279,10996625,12725,0,1665061394,13128.94721934999,76.8446100000001,53545.6801128 2022-10-06,13:03:16.000,279,10996607,12525,0,1665061395,13128.960691969995,77.00673998999991,53545.51242192 2022-10-06,13:03:17.000,279,10996581,12805,0,1665061396,13128.94721934999,77.13362433000293,53545.35171816 2022-10-06,13:03:18.000,279,10996600,12725,0,1665061397,13128.89332887,77.08428042000014,53545.3656924 2022-10-06,13:03:19.000,279,10996609,12605,0,1665061398,13128.940483039994,76.99969086000056,53545.19101440001 2022-10-06,13:03:20.000,279,10996608,12805,0,1665061399,13128.92701041999,76.90805217000161,53545.09319472001 2022-10-06,13:03:21.000,279,10996599,12685,0,1665061400,13128.940483039994,76.81641348000267,53545.00934928 2022-10-06,13:03:22.000,279,10996660,12645,0,1665061401,13128.95395566,76.87280652000481,53544.9115296 2022-10-06,13:03:23.000,279,10996583,12605,0,1665061402,13128.873119939999,76.90100304000225,53544.85563264001 2022-10-06,13:03:24.000,279,10996609,12725,0,1665061403,13128.738393739994,76.91510130000097,53544.75781296001 2022-10-06,13:03:25.000,279,10996612,12805,0,1665061404,13128.684503259989,76.85870825999882,53544.67396752 2022-10-06,13:03:26.000,279,10996624,12525,0,1665061405,13128.704712189989,76.86575738999818,53544.6320448 2022-10-06,13:03:27.000,279,10996601,12765,0,1665061406,13128.650821709998,76.82346261000203,53544.53422512 2022-10-06,13:03:28.000,279,10996590,12965,0,1665061407,13128.704712189989,76.7459221800018,53544.499289520005 2022-10-06,13:03:29.000,279,10996627,12725,0,1665061408,13128.637349089993,76.48510437000368,53544.43640544 2022-10-06,13:03:30.000,279,10996636,12765,0,1665061409,13128.475677649993,76.30182698999852,53544.29666304 2022-10-06,13:03:31.000,279,10996604,12885,0,1665061410,13128.428523479997,76.09740222000255,53544.28967592 2022-10-06,13:03:32.000,279,10996610,12645,0,1665061411,13128.340951450002,75.99166527000489,53544.21980472 2022-10-06,13:03:33.000,279,10996578,12765,0,1665061412,13128.280324660001,75.91412484000466,53544.14993352 2022-10-06,13:03:34.000,279,10996570,12565,0,1665061413,13128.226434179996,75.80838788999972,53544.114997920005 2022-10-06,13:03:35.000,279,10996586,12565,0,1665061414,13128.186016319996,75.72379833000014,53544.045126720004 2022-10-06,13:03:36.000,279,10996611,12645,0,1665061415,13128.145598459996,75.66035615999863,53543.996216880005 2022-10-06,13:03:37.000,279,10996620,12365,0,1665061416,13128.01760857,75.57576659999904,53543.90538432 2022-10-06,13:03:38.000,279,10996594,12765,0,1665061417,13127.89635499,75.49822616999882,53543.84948736001 2022-10-06,13:03:39.000,279,10996613,12685,0,1665061418,13127.903091299995,75.31494879000093,53543.83551312 2022-10-06,13:03:40.000,279,10996588,12765,0,1665061419,13127.85593713,75.2021627100039,53543.6887836 2022-10-06,13:03:41.000,279,10996623,12725,0,1665061420,13127.822255579995,75.16691705999983,53543.611925280005 2022-10-06,13:03:42.000,279,10996607,12885,0,1665061421,13127.93677285,75.26560487999814,53543.59795104 2022-10-06,13:03:43.000,279,10996586,12445,0,1665061422,13128.01087225999,75.31494879000093,53543.563015440006 2022-10-06,13:03:44.000,279,10996587,12685,0,1665061423,13127.882882369995,75.47002965000138,53543.51410560001 2022-10-06,13:03:45.000,279,10996648,12645,0,1665061424,13127.82899188999,75.50527529999817,53543.35340184 2022-10-06,13:03:46.000,279,10996622,12765,0,1665061425,13127.72794723999,75.45593139000266,53543.29051776 2022-10-06,13:03:47.000,279,10996632,12725,0,1665061426,13127.620166279994,75.35724357000436,53543.29051776 2022-10-06,13:03:48.000,279,10996596,12605,0,1665061427,13127.599957349994,75.3854400900018,53543.2346208 2022-10-06,13:03:49.000,279,10996624,12365,0,1665061428,13127.62690258999,75.39248922000115,53543.14378824 2022-10-06,13:03:50.000,279,10996640,12765,0,1665061429,13127.674056759999,75.37839096000243,53543.108852640005 2022-10-06,13:03:51.000,279,10996592,12645,0,1665061430,13127.741419859994,75.42068573999859,53543.10186552001 2022-10-06,13:03:52.000,279,10996610,12605,0,1665061431,13127.72794723999,75.49822616999882,53543.11583976 2022-10-06,13:03:53.000,279,10996630,12605,0,1665061432,13127.69426569,75.50527529999817,53543.07391704 2022-10-06,13:03:54.000,279,10996597,12685,0,1665061433,13127.680793069994,75.49822616999882,53543.03199432001 2022-10-06,13:03:55.000,279,10996572,12645,0,1665061434,13127.761628789995,75.49117703999946,53542.96212312001 2022-10-06,13:03:56.000,279,10996630,12565,0,1665061435,13127.943509159995,75.57576659999904,53542.98308448001 2022-10-06,13:03:57.000,279,10996591,12725,0,1665061436,13128.186016319996,75.80838788999972,53542.93417464001 2022-10-06,13:03:58.000,279,10996598,12445,0,1665061437,13128.428523479997,76.01281266000296,53542.99705872 2022-10-06,13:03:59.000,279,10996610,12765,0,1665061438,13128.630612779998,76.1396969999987,53542.97609736 2022-10-06,13:04:00.000,279,10996632,12645,0,1665061439,13128.792284219999,76.14674612999806,53543.01103296001 2022-10-06,13:04:01.000,279,10996587,12565,0,1665061440,13129.00784613999,76.14674612999806,53543.0250072 2022-10-06,13:04:02.000,279,10996619,12765,0,1665061441,13129.14930864999,76.13264786999935,53543.12282688 2022-10-06,13:04:03.000,279,10996650,12765,0,1665061442,13129.25035329999,76.10445135000191,53543.12981400001 2022-10-06,13:04:04.000,279,10996596,12525,0,1665061443,13129.290771159991,76.11150048000127,53543.15077536001 2022-10-06,13:04:05.000,279,10996630,12765,0,1665061444,13129.378343190001,75.98461613999825,53543.17872384001 2022-10-06,13:04:06.000,279,10996653,12485,0,1665061445,13129.405288429996,75.86478093000187,53543.28353064 2022-10-06,13:04:07.000,279,10996602,12645,0,1665061446,13129.445706289996,75.82248614999844,53543.28353064 2022-10-06,13:04:08.000,279,10996581,12565,0,1665061447,13129.506333079997,75.70970007000142,53543.33244048 2022-10-06,13:04:09.000,279,10996620,12605,0,1665061448,13129.566959869997,75.64625789999991,53543.36737608001 2022-10-06,13:04:10.000,279,10996622,12605,0,1665061449,13129.607377729997,75.61101225000311,53543.304492 2022-10-06,13:04:11.000,279,10996615,12605,0,1665061450,13129.614114039992,75.64625789999991,53543.38135032 2022-10-06,13:04:12.000,279,10996589,12525,0,1665061451,13129.641059280002,75.57576659999904,53543.40231168 2022-10-06,13:04:13.000,279,10996591,12445,0,1665061452,13129.661268210002,75.61101225000311,53543.4092988 2022-10-06,13:04:14.000,279,10996593,12485,0,1665061453,13129.735367619993,75.62511051000183,53543.45122152 2022-10-06,13:04:15.000,279,10996611,12725,0,1665061454,13129.822939649988,75.66740528999799,53543.51410560001 2022-10-06,13:04:16.000,279,10996623,12805,0,1665061455,13129.923984299989,75.70970007000142,53543.542054080004 2022-10-06,13:04:17.000,279,10996648,12565,0,1665061456,13130.038501569994,75.72379833000014,53543.53506696001 2022-10-06,13:04:18.000,279,10996638,12645,0,1665061457,13130.099128359994,75.72379833000014,53543.507118479996 2022-10-06,13:04:19.000,279,10996638,12605,0,1665061458,13130.179964079995,75.62511051000183,53543.53506696001 2022-10-06,13:04:20.000,279,10996616,12725,0,1665061459,13130.301217659995,75.60396312000375,53543.50013136 2022-10-06,13:04:21.000,279,10996571,12805,0,1665061460,13130.382053379995,75.70265094000206,53543.60493816001 2022-10-06,13:04:22.000,279,10996632,12845,0,1665061461,13130.41573493,75.68150355000398,53543.63288664001 2022-10-06,13:04:23.000,279,10996621,12765,0,1665061462,13130.46962540999,75.62511051000183,53543.64686088 2022-10-06,13:04:24.000,279,10996605,12565,0,1665061463,13130.503306959996,75.64625789999991,53543.69577072 2022-10-06,13:04:25.000,279,10996611,12765,0,1665061464,13130.489834339991,75.70970007000142,53543.69577072 2022-10-06,13:04:26.000,279,10996608,12405,0,1665061465,13130.47636172,75.85068267000315,53543.6887836 2022-10-06,13:04:27.000,279,10996595,12605,0,1665061466,13130.40899861999,76.03396005000104,53543.78660328 2022-10-06,13:04:28.000,279,10996578,12365,0,1665061467,13130.28774503999,76.1537952600047,53543.7586548 2022-10-06,13:04:29.000,279,10996600,12605,0,1665061468,13130.20690931999,76.08330396000383,53543.74468056 2022-10-06,13:04:30.000,279,10996634,12685,0,1665061469,13130.21364563,76.03396005000104,53543.85647448 2022-10-06,13:04:31.000,279,10996611,12685,0,1665061470,13130.13280991,76.11150048000127,53543.80057752001 2022-10-06,13:04:32.000,279,10996571,12725,0,1665061471,13130.14628252999,76.06920569999784,53543.8634616 2022-10-06,13:04:33.000,279,10996629,12685,0,1665061472,13130.11260098,76.0410091800004,53543.84948736001 2022-10-06,13:04:34.000,279,10996617,12525,0,1665061473,13130.11260098,76.01986179000232,53543.80057752001 2022-10-06,13:04:35.000,279,10996592,12645,0,1665061474,13130.18670038999,75.93527223000274,53543.87044872001 2022-10-06,13:04:36.000,279,10996583,12605,0,1665061475,13130.21364563,75.88592831999995,53543.94031992001 2022-10-06,13:04:37.000,279,10996572,12685,0,1665061476,13130.30795396999,75.7308474599995,53543.91237144 2022-10-06,13:04:38.000,279,10996613,12725,0,1665061477,13130.42920754999,75.61101225000311,53543.95429416 2022-10-06,13:04:39.000,279,10996630,12525,0,1665061478,13130.530252199991,75.44183313000394,53543.98922976001 2022-10-06,13:04:40.000,279,10996613,12485,0,1665061479,13130.590878989991,75.35724357000436,53544.003204 2022-10-06,13:04:41.000,279,10996580,12725,0,1665061480,13130.766023049997,75.25150661999942,53543.98224264 2022-10-06,13:04:42.000,279,10996610,12605,0,1665061481,13130.840122460002,75.31494879000093,53544.03115248 2022-10-06,13:04:43.000,279,10996643,12445,0,1665061482,13130.920958180002,75.336096179999,53544.01717824001 2022-10-06,13:04:44.000,279,10996633,12565,0,1665061483,13130.954639729993,75.31494879000093,53544.10801080001 2022-10-06,13:04:45.000,279,10996605,12605,0,1665061484,13130.941167110002,75.336096179999,53544.163907760005 2022-10-06,13:04:46.000,279,10996587,12645,0,1665061485,13130.873804009992,75.30085053000221,53544.22679184001 2022-10-06,13:04:47.000,279,10996615,12525,0,1665061486,13130.894012939993,75.23035923000134,53544.28967592 2022-10-06,13:04:48.000,279,10996592,12685,0,1665061487,13130.995057589993,75.32904704999964,53544.29666304 2022-10-06,13:04:49.000,279,10996615,12525,0,1665061488,13131.035475449993,75.4488822600033,53544.345572879996 2022-10-06,13:04:50.000,279,10996595,12685,0,1665061489,13131.042211759988,75.61806138000247,53544.35256000001 2022-10-06,13:04:51.000,279,10996608,12485,0,1665061490,13131.149992719998,75.63215964000119,53544.36653424 2022-10-06,13:04:52.000,279,10996603,12805,0,1665061491,13131.210619509999,75.68855268000334,53544.33858576 2022-10-06,13:04:53.000,279,10996616,12805,0,1665061492,13131.271246299999,75.78724050000164,53544.41544408 2022-10-06,13:04:54.000,279,10996646,12765,0,1665061493,13131.39249988,75.9423213600021,53544.450379680005 2022-10-06,13:04:55.000,279,10996602,12765,0,1665061494,13131.48680821999,76.14674612999806,53544.46435392 2022-10-06,13:04:56.000,279,10996573,12885,0,1665061495,13131.57438025,76.22428655999829,53544.499289520005 2022-10-06,13:04:57.000,279,10996624,12765,0,1665061496,13131.71584276,76.2877287299998,53544.55518648 2022-10-06,13:04:58.000,279,10996610,12565,0,1665061497,13131.73605169,76.34412177000195,53544.54121224001 2022-10-06,13:04:59.000,279,10996631,12525,0,1665061498,13131.803414789996,76.37231828999938,53544.64601904 2022-10-06,13:05:00.000,279,10996612,12445,0,1665061499,13131.971822539992,76.45690784999897,53544.72287736 2022-10-06,13:05:01.000,279,10996597,12445,0,1665061500,13132.072867189992,76.50625176000176,53544.75082584 2022-10-06,13:05:02.000,279,10996577,12685,0,1665061501,13132.187384459998,76.60493958000006,53544.785761440005 2022-10-06,13:05:03.000,279,10996617,12725,0,1665061502,13132.295165419993,76.66133262000221,53544.8416584 2022-10-06,13:05:04.000,279,10996624,12765,0,1665061503,13132.355792209994,76.68248001000029,53544.91851672 2022-10-06,13:05:05.000,279,10996623,12845,0,1665061504,13132.274956489993,76.61903783999878,53544.94646520001 2022-10-06,13:05:06.000,279,10996581,12565,0,1665061505,13132.187384459998,76.5978904500007,53544.953452320005 2022-10-06,13:05:07.000,279,10996607,12605,0,1665061506,13132.072867189992,76.4992026300024,53545.0163364 2022-10-06,13:05:08.000,279,10996612,12565,0,1665061507,13132.045921949997,76.47805524000432,53545.03729776 2022-10-06,13:05:09.000,279,10996607,12765,0,1665061508,13131.998767780002,76.35822003000067,53545.10716896 2022-10-06,13:05:10.000,279,10996594,12645,0,1665061509,13131.985295159997,76.26658134000172,53545.05825912 2022-10-06,13:05:11.000,279,10996591,12805,0,1665061510,13131.924668369997,76.16084439000406,53545.19800152 2022-10-06,13:05:12.000,279,10996580,12605,0,1665061511,13131.789942169991,76.05510743999912,53545.12813032 2022-10-06,13:05:13.000,279,10996587,12805,0,1665061512,13131.823623719996,76.01986179000232,53545.218962880004 2022-10-06,13:05:14.000,279,10996628,12605,0,1665061513,13131.749524309991,76.06920569999784,53545.19101440001 2022-10-06,13:05:15.000,279,10996624,12565,0,1665061514,13131.65521597,75.96346875000017,53545.19101440001 2022-10-06,13:05:16.000,279,10996649,12765,0,1665061515,13131.63500704,75.85773180000251,53545.19800152 2022-10-06,13:05:17.000,279,10996599,12605,0,1665061516,13131.621534419995,75.62511051000183,53545.18402728 2022-10-06,13:05:18.000,279,10996628,12805,0,1665061517,13131.69563383,75.4841279100001,53545.19101440001 2022-10-06,13:05:19.000,279,10996624,12685,0,1665061518,13131.75626062,75.42068573999859,53545.21197576001 2022-10-06,13:05:20.000,279,10996576,12605,0,1665061519,13131.769733239991,75.26560487999814,53545.21197576001 2022-10-06,13:05:21.000,279,10996586,12565,0,1665061520,13131.722579069996,75.1387205400024,53545.22595 2022-10-06,13:05:22.000,279,10996621,12605,0,1665061521,13131.796678480001,75.05413098000281,53545.170053040005 2022-10-06,13:05:23.000,279,10996619,12685,0,1665061522,13131.823623719996,74.92019751000043,53545.20498864 2022-10-06,13:05:24.000,279,10996581,12925,0,1665061523,13131.837096340001,74.9272466399998,53545.1560788 2022-10-06,13:05:25.000,279,10996622,12685,0,1665061524,13131.870777889992,74.85675533999893,53545.25389848 2022-10-06,13:05:26.000,279,10996603,12965,0,1665061525,13131.823623719996,74.77216577999934,53545.23293712001 2022-10-06,13:05:27.000,279,10996602,12605,0,1665061526,13131.803414789996,74.65233057000296,53545.28184696001 2022-10-06,13:05:28.000,279,10996621,12805,0,1665061527,13131.776469550001,74.60298666000017,53545.27485984 2022-10-06,13:05:29.000,279,10996606,12405,0,1665061528,13131.62827072999,74.4690531899978,53545.35870528001 2022-10-06,13:05:30.000,279,10996590,12685,0,1665061529,13131.56764393999,74.32807059000334,53545.32376968 2022-10-06,13:05:31.000,279,10996632,12685,0,1665061530,13131.500280839995,74.23643190000439,53545.32376968 2022-10-06,13:05:32.000,279,10996586,12845,0,1665061531,13131.34534570999,74.1518423400048,53545.34473104 2022-10-06,13:05:33.000,279,10996584,12965,0,1665061532,13131.26450998999,74.01790887000243,53545.35870528001 2022-10-06,13:05:34.000,279,10996606,12645,0,1665061533,13131.318400469994,73.9403684400022,53545.386653760004 2022-10-06,13:05:35.000,279,10996640,12405,0,1665061534,13131.311664159999,73.90512278999813,53545.407615120006 2022-10-06,13:05:36.000,279,10996594,12445,0,1665061535,13131.298191539994,73.8275823599979,53545.42857648001 2022-10-06,13:05:37.000,279,10996566,12645,0,1665061536,13131.210619509999,73.74299279999832,53545.44953784001 2022-10-06,13:05:38.000,279,10996638,12565,0,1665061537,13131.123047479989,73.60905933000322,53545.42158936 2022-10-06,13:05:39.000,279,10996604,12605,0,1665061538,13131.082629619988,73.53856803000235,53545.456524960005 2022-10-06,13:05:40.000,279,10996625,12365,0,1665061539,13131.028739139998,73.58086280999851,53545.48447344 2022-10-06,13:05:41.000,279,10996595,12645,0,1665061540,13130.974848659993,73.60201020000386,53545.46351208 2022-10-06,13:05:42.000,279,10996618,12645,0,1665061541,13130.920958180002,73.56676454999979,53545.435563600004 2022-10-06,13:05:43.000,279,10996595,12645,0,1665061542,13130.867067699997,73.53856803000235,53545.48447344 2022-10-06,13:05:44.000,279,10996629,12525,0,1665061543,13130.712132569992,73.49627324999892,53545.33075680001 2022-10-06,13:05:45.000,279,10996622,12565,0,1665061544,13130.651505779992,73.52446977000363,53545.31678256 2022-10-06,13:05:46.000,279,10996601,12885,0,1665061545,13130.644769469996,73.57381367999915,53545.37267952 2022-10-06,13:05:47.000,279,10996565,12725,0,1665061546,13130.53698851,73.61610846000258,53545.37966664001 2022-10-06,13:05:48.000,279,10996578,12485,0,1665061547,13130.38878968999,73.67955063000409,53545.288834080005 2022-10-06,13:05:49.000,279,10996589,12445,0,1665061548,13130.200173009995,73.75004192999768,53545.28184696001 2022-10-06,13:05:50.000,279,10996628,12805,0,1665061549,13130.011556329999,73.80643496999983,53545.20498864 2022-10-06,13:05:51.000,279,10996587,12565,0,1665061550,13129.917247989993,73.80643496999983,53545.23293712001 2022-10-06,13:05:52.000,279,10996643,12605,0,1665061551,13129.795994409993,73.90512278999813,53545.13511744 2022-10-06,13:05:53.000,279,10996628,12685,0,1665061552,13129.701686070002,73.94741757000156,53545.03031064 2022-10-06,13:05:54.000,279,10996592,12685,0,1665061553,13129.580432490002,73.88397540000005,53544.93947808 2022-10-06,13:05:55.000,279,10996612,12645,0,1665061554,13129.546750939997,73.83463149000454,53544.9115296 2022-10-06,13:05:56.000,279,10996629,12725,0,1665061555,13129.472651529992,73.75004192999768,53544.8416584 2022-10-06,13:05:57.000,279,10996581,12725,0,1665061556,13129.459178910001,73.71479628000088,53544.81370992 2022-10-06,13:05:58.000,279,10996597,12565,0,1665061557,13129.371606879991,73.72184541000024,53544.736851600006 2022-10-06,13:05:59.000,279,10996593,12605,0,1665061558,13129.344661639996,73.6302067200013,53544.69492888 2022-10-06,13:06:00.000,279,10996667,12765,0,1665061559,13129.324452709996,73.55266629000107,53544.569160720006 2022-10-06,13:06:01.000,279,10996664,12525,0,1665061560,13129.371606879991,73.42578194999805,53544.569160720006 2022-10-06,13:06:02.000,279,10996635,12445,0,1665061561,13129.3177164,73.39758543000062,53544.47134104001 2022-10-06,13:06:03.000,279,10996611,12645,0,1665061562,13129.27056222999,73.34119238999847,53544.450379680005 2022-10-06,13:06:04.000,279,10996625,12525,0,1665061563,13129.23688068,73.21430805000273,53544.36653424 2022-10-06,13:06:05.000,279,10996613,12605,0,1665061564,13129.142572339995,73.09447283999907,53544.28967592 2022-10-06,13:06:06.000,279,10996614,12525,0,1665061565,13129.021318759995,73.09447283999907,53544.27570168001 2022-10-06,13:06:07.000,279,10996584,12605,0,1665061566,13129.03479138,73.08037458000035,53544.3176244 2022-10-06,13:06:08.000,279,10996584,12645,0,1665061567,13128.900065179994,73.15086588000122,53544.25474032001 2022-10-06,13:06:09.000,279,10996619,12405,0,1665061568,13128.859647319994,73.20020979000401,53544.17089488 2022-10-06,13:06:10.000,279,10996671,12885,0,1665061569,13128.799020529994,73.34119238999847,53544.05211384 2022-10-06,13:06:11.000,279,10996607,12605,0,1665061570,13128.873119939999,73.33414325999911,53544.066088080006 2022-10-06,13:06:12.000,279,10996615,12565,0,1665061571,13128.84617469999,73.32004500000039,53543.98224264 2022-10-06,13:06:13.000,279,10996594,12605,0,1665061572,13128.88659255999,73.34119238999847,53543.9333328 2022-10-06,13:06:14.000,279,10996639,12525,0,1665061573,13128.86638362999,73.29889761000231,53543.91935856001 2022-10-06,13:06:15.000,279,10996625,12645,0,1665061574,13128.86638362999,73.17906239999866,53543.877435840004 2022-10-06,13:06:16.000,279,10996628,12605,0,1665061575,13128.765338979989,73.00283415000013,53543.72371920001 2022-10-06,13:06:17.000,279,10996605,12485,0,1665061576,13128.82596576999,72.84070416000031,53543.75166768001 2022-10-06,13:06:18.000,279,10996629,12605,0,1665061577,13128.873119939999,72.75611460000073,53543.64686088 2022-10-06,13:06:19.000,279,10996609,12845,0,1665061578,13128.9135378,72.66447591000178,53543.64686088 2022-10-06,13:06:20.000,279,10996664,12845,0,1665061579,13128.819229459994,72.615131999999,53543.563015440006 2022-10-06,13:06:21.000,279,10996576,12765,0,1665061580,13128.805756839989,72.57283722000284,53543.51410560001 2022-10-06,13:06:22.000,279,10996638,12965,0,1665061581,13128.704712189989,72.51644418000069,53543.493144240005 2022-10-06,13:06:23.000,279,10996619,12525,0,1665061582,13128.549777059998,72.4811985300039,53543.41628592001 2022-10-06,13:06:24.000,279,10996618,12565,0,1665061583,13128.340951450002,72.44595287999982,53543.34641472001 2022-10-06,13:06:25.000,279,10996638,12645,0,1665061584,13128.09844429,72.24152811000386,53543.339427599996 2022-10-06,13:06:26.000,279,10996621,12685,0,1665061585,13127.903091299995,72.11464377000084,53543.22064656001 2022-10-06,13:06:27.000,279,10996612,12565,0,1665061586,13127.89635499,71.98071029999846,53543.171736719996 2022-10-06,13:06:28.000,279,10996629,12645,0,1665061587,13127.882882369995,71.93136639000295,53543.171736719996 2022-10-06,13:06:29.000,279,10996589,12725,0,1665061588,13127.95024546999,71.84677683000336,53543.157762480005 2022-10-06,13:06:30.000,279,10996631,12565,0,1665061589,13128.01760857,71.88202248000016,53543.08789128 2022-10-06,13:06:31.000,279,10996605,12805,0,1665061590,13127.963718089995,71.82562943999801,53543.0948784 2022-10-06,13:06:32.000,279,10996641,12725,0,1665061591,13127.882882369995,71.76218727000378,53543.0250072 2022-10-06,13:06:33.000,279,10996638,12445,0,1665061592,13127.882882369995,71.5648116299999,53542.93417464001 2022-10-06,13:06:34.000,279,10996659,12805,0,1665061593,13127.87614606,71.4167798999988,53542.91321328001 2022-10-06,13:06:35.000,279,10996626,12765,0,1665061594,13127.93677285,71.37448512000265,53542.88526480001 2022-10-06,13:06:36.000,279,10996619,12685,0,1665061595,13127.93677285,71.31104295000114,53542.80141936 2022-10-06,13:06:37.000,279,10996605,12605,0,1665061596,13127.93677285,71.21235513000283,53542.76648376001 2022-10-06,13:06:38.000,279,10996587,12645,0,1665061597,13127.97719071,71.14891296000133,53542.75949664 2022-10-06,13:06:39.000,279,10996604,12645,0,1665061598,13127.93677285,71.14186383000197,53542.75949664 2022-10-06,13:06:40.000,279,10996617,12685,0,1665061599,13127.86940974999,71.15596209000068,53542.75949664 2022-10-06,13:06:41.000,279,10996632,12565,0,1665061600,13127.741419859994,71.13481470000261,53542.68962544 2022-10-06,13:06:42.000,279,10996672,12525,0,1665061601,13127.559539489994,71.04317601000366,53542.57783152001 2022-10-06,13:06:43.000,279,10996598,12605,0,1665061602,13127.485440079989,70.99383210000087,53542.67565120001 2022-10-06,13:06:44.000,279,10996589,12565,0,1665061603,13127.296823399993,70.95153732000472,53542.59879288001 2022-10-06,13:06:45.000,279,10996622,12605,0,1665061604,13127.054316239992,71.00793035999959,53542.48001184001 2022-10-06,13:06:46.000,279,10996578,12565,0,1665061605,13126.885908489996,71.00088123000023,53542.41712776 2022-10-06,13:06:47.000,279,10996586,12565,0,1665061606,13126.83201800999,70.93743905999872,53542.438089120005 2022-10-06,13:06:48.000,279,10996629,12605,0,1665061607,13126.83875432,70.87399689000449,53542.44507624 2022-10-06,13:06:49.000,279,10996632,12525,0,1665061608,13126.872435869991,70.74711255000148,53542.41014064001 2022-10-06,13:06:50.000,279,10996636,12725,0,1665061609,13126.825281699996,70.69776863999869,53542.34026944001 2022-10-06,13:06:51.000,279,10996609,12805,0,1665061610,13126.845490629996,70.62727733999782,53542.24943688 2022-10-06,13:06:52.000,279,10996649,12445,0,1665061611,13126.75118228999,70.55678604000423,53542.20751416 2022-10-06,13:06:53.000,279,10996601,12765,0,1665061612,13126.73770967,70.39465605000441,53542.151617200005 2022-10-06,13:06:54.000,279,10996594,12645,0,1665061613,13126.683819189995,70.31711562000419,53542.17956568 2022-10-06,13:06:55.000,279,10996612,12805,0,1665061614,13126.62992870999,70.27482084000076,53542.13764296 2022-10-06,13:06:56.000,279,10996617,12685,0,1665061615,13126.522147749994,70.29596822999883,53542.04681040001 2022-10-06,13:06:57.000,279,10996642,12725,0,1665061616,13126.46825726999,70.31006649000483,53542.081746 2022-10-06,13:06:58.000,279,10996642,12605,0,1665061617,13126.360476309994,70.35236127000098,53541.99091344 2022-10-06,13:06:59.000,279,10996608,12445,0,1665061618,13126.198804869993,70.33826301000227,53541.94899072 2022-10-06,13:07:00.000,279,10996593,12445,0,1665061619,13126.050606049997,70.31711562000419,53541.92104224 2022-10-06,13:07:01.000,279,10996609,12445,0,1665061620,13125.983242950002,70.16203476000373,53541.91405512 2022-10-06,13:07:02.000,279,10996602,12765,0,1665061621,13125.902407230002,70.13383823999902,53541.82322256 2022-10-06,13:07:03.000,279,10996620,12485,0,1665061622,13125.821571510001,70.10564172000159,53541.84418392 2022-10-06,13:07:04.000,279,10996603,12445,0,1665061623,13125.720526860001,70.1690838900031,53541.83020968001 2022-10-06,13:07:05.000,279,10996637,12445,0,1665061624,13125.57906435,70.15498563000438,53541.74636424 2022-10-06,13:07:06.000,279,10996645,12685,0,1665061625,13125.43760184,70.0562978099988,53541.66950592001 2022-10-06,13:07:07.000,279,10996615,12565,0,1665061626,13125.37023873999,69.97875737999857,53541.56469912 2022-10-06,13:07:08.000,279,10996645,12605,0,1665061627,13125.504964939995,69.84482391000347,53541.550724880006 2022-10-06,13:07:09.000,279,10996612,12645,0,1665061628,13125.632954829991,69.79548000000068,53541.480853680005 2022-10-06,13:07:10.000,279,10996588,12645,0,1665061629,13125.673372689991,69.89416781999898,53541.4179696 2022-10-06,13:07:11.000,279,10996581,12525,0,1665061630,13125.61948221,69.83777478000411,53541.383034000006 2022-10-06,13:07:12.000,279,10996639,12765,0,1665061631,13125.49149231999,69.66859565999766,53541.36905976 2022-10-06,13:07:13.000,279,10996622,12605,0,1665061632,13125.45107445999,69.47122002000106,53541.32713704001 2022-10-06,13:07:14.000,279,10996602,12765,0,1665061633,13125.35676612,69.40777784999955,53541.28521432001 2022-10-06,13:07:15.000,279,10996626,12645,0,1665061634,13125.235512539999,69.34433567999804,53541.1734204 2022-10-06,13:07:16.000,279,10996609,12525,0,1665061635,13125.087313719989,69.35138481000467,53541.11053632 2022-10-06,13:07:17.000,279,10996633,12725,0,1665061636,13124.905433350003,69.35138481000467,53540.97079392001 2022-10-06,13:07:18.000,279,10996640,12605,0,1665061637,13124.891960729998,69.3161391600006,53541.05463936 2022-10-06,13:07:19.000,279,10996637,12645,0,1665061638,13124.858279179993,69.33728654999868,53540.98476816 2022-10-06,13:07:20.000,279,10996641,12565,0,1665061639,13124.831333939997,69.27384438000445,53540.94284544 2022-10-06,13:07:21.000,279,10996621,12725,0,1665061640,13124.683135120002,69.3161391600006,53540.88694848 2022-10-06,13:07:22.000,279,10996628,12485,0,1665061641,13124.555145229991,69.40777784999955,53540.7891288 2022-10-06,13:07:23.000,279,10996581,12685,0,1665061642,13124.33958331,69.48531827999977,53540.68432200001 2022-10-06,13:07:24.000,279,10996608,12685,0,1665061643,13124.13749401,69.45007263000298,53540.691309120004 2022-10-06,13:07:25.000,279,10996626,12525,0,1665061644,13124.11054876999,69.53466219000256,53540.62143792 2022-10-06,13:07:26.000,279,10996585,12765,0,1665061645,13124.043185669994,69.78138174000196,53540.60746368 2022-10-06,13:07:27.000,279,10996614,12685,0,1665061646,13123.915195779999,69.99285564000456,53540.60047656 2022-10-06,13:07:28.000,279,10996612,12805,0,1665061647,13123.807414819988,70.08449433000351,53540.45374704 2022-10-06,13:07:29.000,279,10996662,12725,0,1665061648,13123.746788029988,70.07039607000479,53540.45374704 2022-10-06,13:07:30.000,279,10996640,12885,0,1665061649,13123.672688619998,70.03515042000072,53540.48868264001 2022-10-06,13:07:31.000,279,10996599,12485,0,1665061650,13123.713106479998,69.95056086000113,53540.38387584 2022-10-06,13:07:32.000,279,10996616,12565,0,1665061651,13123.719842789993,69.95056086000113,53540.36291448 2022-10-06,13:07:33.000,279,10996636,12365,0,1665061652,13123.692897549998,69.9082660799977,53540.34195312 2022-10-06,13:07:34.000,279,10996629,12565,0,1665061653,13123.713106479998,69.85892217000219,53540.32797888001 2022-10-06,13:07:35.000,279,10996612,12685,0,1665061654,13123.706370170003,69.76023435000388,53540.30003040001 2022-10-06,13:07:36.000,279,10996640,12645,0,1665061655,13123.726579099988,69.6615465299983,53540.355927360004 2022-10-06,13:07:37.000,279,10996590,12805,0,1665061656,13123.645743380002,69.61925175000215,53540.23714632 2022-10-06,13:07:38.000,279,10996620,12565,0,1665061657,13123.679424929993,69.56285871,53540.21618496 2022-10-06,13:07:39.000,279,10996596,12885,0,1665061658,13123.612061829997,69.68269392000366,53540.31400464 2022-10-06,13:07:40.000,279,10996561,12525,0,1665061659,13123.457126699992,69.8095782599994,53540.209197840006 2022-10-06,13:07:41.000,279,10996589,12565,0,1665061660,13123.335873119991,69.8095782599994,53540.21618496 2022-10-06,13:07:42.000,279,10996635,12765,0,1665061661,13123.295455259991,69.75318522000453,53540.21618496 2022-10-06,13:07:43.000,279,10996647,12725,0,1665061662,13123.26177371,69.68269392000366,53540.27906904001 2022-10-06,13:07:44.000,279,10996616,12765,0,1665061663,13123.214619539991,69.61220262000279,53540.27906904001 2022-10-06,13:07:45.000,279,10996696,12725,0,1665061664,13123.19441060999,69.59105523000471,53540.25112056001 2022-10-06,13:07:46.000,279,10996552,12645,0,1665061665,13123.10010227,69.4641708900017,53540.17426224 2022-10-06,13:07:47.000,279,10996637,12645,0,1665061666,13123.05294809999,69.4148269799989,53540.08342968001 2022-10-06,13:07:48.000,279,10996640,12605,0,1665061667,13123.234828469991,69.28794264000317,53540.1253524 2022-10-06,13:07:49.000,279,10996649,12645,0,1665061668,13123.477335629992,69.14696004000143,53540.188236480004 2022-10-06,13:07:50.000,279,10996631,12525,0,1665061669,13123.564907660002,69.09761612999864,53540.18124936001 2022-10-06,13:07:51.000,279,10996645,12645,0,1665061670,13123.787205889988,68.96368266000354,53540.209197840006 2022-10-06,13:07:52.000,279,10996626,12805,0,1665061671,13123.894986849999,68.83679832000053,53540.27208192 2022-10-06,13:07:53.000,279,10996603,12485,0,1665061672,13123.915195779999,68.70286484999815,53540.23714632 2022-10-06,13:07:54.000,279,10996599,12605,0,1665061673,13123.888250539989,68.63237355000456,53540.24413344 2022-10-06,13:07:55.000,279,10996628,12685,0,1665061674,13123.928668399989,68.54073485999834,53540.258107680005 2022-10-06,13:07:56.000,279,10996626,12565,0,1665061675,13123.760260649993,68.4772926900041,53540.23015920001 2022-10-06,13:07:57.000,279,10996632,12525,0,1665061676,13123.612061829997,68.47024356000475,53540.31400464 2022-10-06,13:07:58.000,279,10996623,12525,0,1665061677,13123.477335629992,68.47024356000475,53540.22317208 2022-10-06,13:07:59.000,279,10996631,12565,0,1665061678,13123.470599319997,68.39975226000388,53540.28605616 2022-10-06,13:08:00.000,279,10996619,12805,0,1665061679,13123.308927879996,68.3151627000043,53540.27906904001 2022-10-06,13:08:01.000,279,10996573,12645,0,1665061680,13123.308927879996,68.27286792000086,53540.24413344 2022-10-06,13:08:02.000,279,10996627,12645,0,1665061681,13123.207883229996,68.35040835000109,53540.188236480004 2022-10-06,13:08:03.000,279,10996620,12685,0,1665061682,13123.086629649995,68.42794878000132,53540.21618496 2022-10-06,13:08:04.000,279,10996614,12925,0,1665061683,13123.01926655,68.38565399999788,53540.25112056001 2022-10-06,13:08:05.000,279,10996595,12645,0,1665061684,13122.97211237999,68.50548921000154,53540.22317208 2022-10-06,13:08:06.000,279,10996643,12805,0,1665061685,13122.91148558999,68.6112261599992,53540.23714632 2022-10-06,13:08:07.000,279,10996616,12685,0,1665061686,13122.79023200999,68.71696311000414,53540.23015920001 2022-10-06,13:08:08.000,279,10996615,12525,0,1665061687,13122.527515919988,68.68876658999943,53540.188236480004 2022-10-06,13:08:09.000,279,10996602,12605,0,1665061688,13122.372580789997,68.56893138000305,53540.21618496 2022-10-06,13:08:10.000,279,10996662,12885,0,1665061689,13122.170491489996,68.47024356000475,53540.13233952001 2022-10-06,13:08:11.000,279,10996610,12685,0,1665061690,13122.035765289991,68.37860486999853,53540.09740392 2022-10-06,13:08:12.000,279,10996552,12605,0,1665061691,13121.88083016,68.28696617999958,53540.10439104 2022-10-06,13:08:13.000,279,10996611,12365,0,1665061692,13121.79999444,68.16008184000384,53540.02753272 2022-10-06,13:08:14.000,279,10996624,12765,0,1665061693,13121.75284026999,68.03319750000082,53540.02753272 2022-10-06,13:08:15.000,279,10996621,12645,0,1665061694,13121.746103959995,67.97680445999868,53540.01355848001 2022-10-06,13:08:16.000,279,10996641,12965,0,1665061695,13121.71242240999,67.94155881000188,53539.96464864001 2022-10-06,13:08:17.000,279,10996643,12485,0,1665061696,13121.55075096999,67.89926402999845,53539.90875168 2022-10-06,13:08:18.000,279,10996593,12565,0,1665061697,13121.409288459989,67.82877273000486,53539.8808032 2022-10-06,13:08:19.000,279,10996594,12685,0,1665061698,13121.335189049998,67.77237969000271,53539.83888048 2022-10-06,13:08:20.000,279,10996594,12765,0,1665061699,13121.234144399998,67.65254447999905,53539.73407368 2022-10-06,13:08:21.000,279,10996607,12285,0,1665061700,13121.186990230002,67.58205317999818,53539.76900928 2022-10-06,13:08:22.000,279,10996601,12885,0,1665061701,13121.213935469998,67.5609057900001,53539.755035040005 2022-10-06,13:08:23.000,279,10996608,12645,0,1665061702,13121.085945580002,67.60320057000354,53539.77599640001 2022-10-06,13:08:24.000,279,10996603,12645,0,1665061703,13120.951219379996,67.63139709000097,53539.685163840004 2022-10-06,13:08:25.000,279,10996615,12685,0,1665061704,13120.78281163,67.57500404999882,53539.65022824001 2022-10-06,13:08:26.000,279,10996627,12685,0,1665061705,13120.567249709995,67.5609057900001,53539.61529264 2022-10-06,13:08:27.000,279,10996602,12605,0,1665061706,13120.37189671999,67.59615144000418,53539.60830552001 2022-10-06,13:08:28.000,279,10996573,12685,0,1665061707,13120.183280039993,67.68779013000312,53539.517472960004 2022-10-06,13:08:29.000,279,10996623,12405,0,1665061708,13119.954245499997,67.86401838000165,53539.517472960004 2022-10-06,13:08:30.000,279,10996623,12725,0,1665061709,13119.705002030001,68.06139401999826,53539.47555024 2022-10-06,13:08:31.000,279,10996610,12805,0,1665061710,13119.49617641999,68.18122923000192,53539.45458888 2022-10-06,13:08:32.000,279,10996630,12685,0,1665061711,13119.347977599995,68.3010644399983,53539.36375632001 2022-10-06,13:08:33.000,279,10996583,12565,0,1665061712,13119.26040557,68.39270313000452,53539.34279496001 2022-10-06,13:08:34.000,279,10996653,12605,0,1665061713,13119.11220674999,68.5125383400009,53539.321833600006 2022-10-06,13:08:35.000,279,10996629,12485,0,1665061714,13118.970744239989,68.70286484999815,53539.19606544001 2022-10-06,13:08:36.000,279,10996638,12485,0,1665061715,13118.768654940002,68.9072896200014,53539.07029728 2022-10-06,13:08:37.000,279,10996632,12765,0,1665061716,13118.445312060001,69.04827222000313,53539.07029728 2022-10-06,13:08:38.000,279,10996557,12805,0,1665061717,13118.14217811,69.21040221000294,53539.014400320004 2022-10-06,13:08:39.000,279,10996615,12605,0,1665061718,13117.95356142999,69.22450047000166,53539.014400320004 2022-10-06,13:08:40.000,279,10996632,12725,0,1665061719,13117.825571539994,69.20335308000358,53538.93754200001 2022-10-06,13:08:41.000,279,10996625,12645,0,1665061720,13117.859253089999,69.09056699999928,53538.86068368001 2022-10-06,13:08:42.000,279,10996618,12725,0,1665061721,13117.865989399994,68.99187918000098,53538.80478672 2022-10-06,13:08:43.000,279,10996567,12485,0,1665061722,13117.872725709989,68.8720439700046,53538.75587688 2022-10-06,13:08:44.000,279,10996561,12485,0,1665061723,13117.89293463999,68.8720439700046,53538.679018560004 2022-10-06,13:08:45.000,279,10996593,12965,0,1665061724,13117.872725709989,68.83679832000053,53538.6580572 2022-10-06,13:08:46.000,279,10996621,12445,0,1665061725,13117.886198329994,68.69581571999879,53538.630108720005 2022-10-06,13:08:47.000,279,10996648,12805,0,1665061726,13117.899670949999,68.63237355000456,53538.55325040001 2022-10-06,13:08:48.000,279,10996632,12605,0,1665061727,13117.879462019999,68.59007877000113,53538.483379200006 2022-10-06,13:08:49.000,279,10996616,12485,0,1665061728,13117.879462019999,68.55483312000433,53538.483379200006 2022-10-06,13:08:50.000,279,10996658,12525,0,1665061729,13117.839044159999,68.68171746000007,53538.47639208001 2022-10-06,13:08:51.000,279,10996609,12965,0,1665061730,13117.791889989989,68.66761920000135,53538.3785724 2022-10-06,13:08:52.000,279,10996605,12645,0,1665061731,13117.731263199988,68.67466833000071,53538.32966256 2022-10-06,13:08:53.000,279,10996642,12365,0,1665061732,13117.643691169993,68.77335614999902,53538.315688320006 2022-10-06,13:08:54.000,279,10996592,12805,0,1665061733,13117.616745929998,68.8720439700046,53538.30171408 2022-10-06,13:08:55.000,279,10996607,12765,0,1665061734,13117.522437589992,68.93548613999883,53538.28773984001 2022-10-06,13:08:56.000,279,10996631,12685,0,1665061735,13117.508964970002,69.01302656999906,53538.18992016001 2022-10-06,13:08:57.000,279,10996611,12685,0,1665061736,13117.434865559997,69.03417396000441,53538.2038944 2022-10-06,13:08:58.000,279,10996633,12965,0,1665061737,13117.407920320002,69.02007569999842,53538.05716488 2022-10-06,13:08:59.000,279,10996652,12805,0,1665061738,13117.535910209997,69.0694196100012,53537.98729368 2022-10-06,13:09:00.000,279,10996609,12685,0,1665061739,13117.724526889993,69.104665259998,53538.05716488 2022-10-06,13:09:01.000,279,10996611,12565,0,1665061740,13117.865989399994,69.118763520004,53538.01524216 2022-10-06,13:09:02.000,279,10996641,12605,0,1665061741,13118.16238704,69.0694196100012,53537.98729368 2022-10-06,13:09:03.000,279,10996610,12645,0,1665061742,13118.458784679991,69.05532135000249,53538.029216400006 2022-10-06,13:09:04.000,279,10996567,12605,0,1665061743,13118.681082909992,68.9707317900029,53538.00126792001 2022-10-06,13:09:05.000,279,10996598,12445,0,1665061744,13118.883172209993,69.02712482999777,53538.03620352 2022-10-06,13:09:06.000,279,10996625,12485,0,1665061745,13118.970744239989,69.09056699999928,53538.02222928001 2022-10-06,13:09:07.000,279,10996627,12805,0,1665061746,13118.984216859993,69.17515655999887,53538.03620352 2022-10-06,13:09:08.000,279,10996621,12725,0,1665061747,13118.883172209993,69.3161391600006,53538.02222928001 2022-10-06,13:09:09.000,279,10996600,12645,0,1665061748,13118.896644829998,69.40777784999955,53538.064152 2022-10-06,13:09:10.000,279,10996601,12645,0,1665061749,13118.970744239989,69.40072872000019,53538.07113912001 2022-10-06,13:09:11.000,279,10996571,12645,0,1665061750,13119.065052579994,69.42187610999827,53538.16197168 2022-10-06,13:09:12.000,279,10996623,12645,0,1665061751,13119.145888299994,69.4289252400049,53538.245817120005 2022-10-06,13:09:13.000,279,10996659,12445,0,1665061752,13119.15262460999,69.4641708900017,53538.28075272 2022-10-06,13:09:14.000,279,10996634,12445,0,1665061753,13118.984216859993,69.42187610999827,53538.25979136 2022-10-06,13:09:15.000,279,10996604,12725,0,1665061754,13118.957271619998,69.33023741999932,53538.343636800004 2022-10-06,13:09:16.000,279,10996603,12605,0,1665061755,13118.896644829998,69.33728654999868,53538.315688320006 2022-10-06,13:09:17.000,279,10996603,12765,0,1665061756,13118.802336489993,69.43597437000426,53538.35761104001 2022-10-06,13:09:18.000,279,10996626,12645,0,1665061757,13118.734973389997,69.47122002000106,53538.39254664 2022-10-06,13:09:19.000,279,10996632,12805,0,1665061758,13118.701291839992,69.38663046000147,53538.42748224 2022-10-06,13:09:20.000,279,10996634,12685,0,1665061759,13118.721500769992,69.32318828999996,53538.413508000005 2022-10-06,13:09:21.000,279,10996702,12805,0,1665061760,13118.795600179998,69.27384438000445,53538.39254664 2022-10-06,13:09:22.000,279,10996621,12605,0,1665061761,13118.829281730003,69.19630395000422,53538.42748224 2022-10-06,13:09:23.000,279,10996643,12685,0,1665061762,13118.943798999993,69.13286178000271,53538.413508000005 2022-10-06,13:09:24.000,279,10996621,12725,0,1665061763,13118.990953169989,69.04122309000377,53538.39254664 2022-10-06,13:09:25.000,279,10996633,12805,0,1665061764,13119.159360919999,68.82974919000117,53538.483379200006 2022-10-06,13:09:26.000,279,10996630,12525,0,1665061765,13119.27387818999,68.79450354000437,53538.56722464 2022-10-06,13:09:27.000,279,10996583,12565,0,1665061766,13119.54333059,68.84384744999988,53538.60216024001 2022-10-06,13:09:28.000,279,10996628,12285,0,1665061767,13119.758892509992,68.92138788000011,53538.68600568 2022-10-06,13:09:29.000,279,10996624,12645,0,1665061768,13119.832991919997,68.98483005000162,53538.7279284 2022-10-06,13:09:30.000,279,10996641,12645,0,1665061769,13119.974454429997,69.0694196100012,53538.74190264001 2022-10-06,13:09:31.000,279,10996610,12845,0,1665061770,13120.075499079998,69.14696004000143,53538.76985112001 2022-10-06,13:09:32.000,279,10996593,12765,0,1665061771,13120.142862179993,69.38663046000147,53538.87465792 2022-10-06,13:09:33.000,279,10996597,12525,0,1665061772,13120.115916939998,69.64744826999959,53538.93754200001 2022-10-06,13:09:34.000,279,10996631,12645,0,1665061773,13120.095708009998,69.89416781999898,53539.035361680006 2022-10-06,13:09:35.000,279,10996622,12685,0,1665061774,13120.082235389993,70.15498563000438,53539.14016848 2022-10-06,13:09:36.000,279,10996670,12445,0,1665061775,13119.954245499997,70.5144912600008,53539.16811696 2022-10-06,13:09:37.000,279,10996611,12645,0,1665061776,13119.785837750002,70.69776863999869,53539.203052560006 2022-10-06,13:09:38.000,279,10996617,12565,0,1665061777,13119.644375240001,70.76825993999955,53539.27991088 2022-10-06,13:09:39.000,279,10996568,12645,0,1665061778,13119.617429999991,70.71891603000404,53539.33580784 2022-10-06,13:09:40.000,279,10996620,12765,0,1665061779,13119.772365129997,70.7612108100002,53539.41266616001 2022-10-06,13:09:41.000,279,10996651,12605,0,1665061780,13119.859937159992,70.84580036999978,53539.48952448001 2022-10-06,13:09:42.000,279,10996622,12605,0,1665061781,13119.994663359998,70.88104602000385,53539.55240856 2022-10-06,13:09:43.000,279,10996577,12805,0,1665061782,13120.088971699988,70.86694775999786,53539.685163840004 2022-10-06,13:09:44.000,279,10996626,12685,0,1665061783,13120.291060999989,70.86694775999786,53539.78298352 2022-10-06,13:09:45.000,279,10996616,12605,0,1665061784,13120.47294136999,70.95858645000408,53539.82490624001 2022-10-06,13:09:46.000,279,10996603,12445,0,1665061785,13120.65482173999,71.04317601000366,53539.8808032 2022-10-06,13:09:47.000,279,10996609,12845,0,1665061786,13120.816493179991,71.08547078999982,53539.99259712001 2022-10-06,13:09:48.000,279,10996665,12605,0,1665061787,13120.971428309997,71.11366731000453,53540.03451984001 2022-10-06,13:09:49.000,279,10996606,12405,0,1665061788,13120.998373549992,71.13481470000261,53540.04849408 2022-10-06,13:09:50.000,279,10996578,12645,0,1665061789,13121.220671779993,71.23350252000091,53540.139326640005 2022-10-06,13:09:51.000,279,10996630,12645,0,1665061790,13121.449706319989,71.22645339000155,53540.31400464 2022-10-06,13:09:52.000,279,10996653,12925,0,1665061791,13121.63158668999,71.26169903999835,53540.46772128001 2022-10-06,13:09:53.000,279,10996626,12445,0,1665061792,13121.75957658,71.28989556000306,53540.60047656 2022-10-06,13:09:54.000,279,10996650,12565,0,1665061793,13121.93472063999,71.24760077999963,53540.72624472 2022-10-06,13:09:55.000,279,10996635,12885,0,1665061794,13122.143546250001,71.24760077999963,53540.82406440001 2022-10-06,13:09:56.000,279,10996620,12605,0,1665061795,13122.264799830002,71.32514120999986,53540.88694848 2022-10-06,13:09:57.000,279,10996617,12645,0,1665061796,13122.244590900002,71.44497642000351,53540.93585832 2022-10-06,13:09:58.000,279,10996612,12565,0,1665061797,13122.332162929997,71.62120467000204,53541.15944616001 2022-10-06,13:09:59.000,279,10996609,12605,0,1665061798,13122.332162929997,71.57890988999861,53541.32713704001 2022-10-06,13:10:00.000,279,10996627,12525,0,1665061799,13122.439943889993,71.5295659800031,53541.43893096 2022-10-06,13:10:01.000,279,10996620,12685,0,1665061800,13122.520779609993,71.60005728000397,53541.51578928 2022-10-06,13:10:02.000,279,10996636,12565,0,1665061801,13122.615087949998,71.64940118999948,53541.59264760001 2022-10-06,13:10:03.000,279,10996636,12645,0,1665061802,13122.621824259993,71.7269416199997,53541.8022612 2022-10-06,13:10:04.000,279,10996607,12645,0,1665061803,13122.621824259993,71.80448204999993,53541.865145280004 2022-10-06,13:10:05.000,279,10996631,12765,0,1665061804,13122.594879019998,71.91021900000487,53541.94899072 2022-10-06,13:10:06.000,279,10996602,12645,0,1665061805,13122.648769499989,72.06529985999805,53542.1166816 2022-10-06,13:10:07.000,279,10996638,12965,0,1665061806,13122.642033189994,72.16398768000363,53542.270398240005 2022-10-06,13:10:08.000,279,10996629,12645,0,1665061807,13122.527515919988,72.34726506000152,53542.31232096001 2022-10-06,13:10:09.000,279,10996603,12805,0,1665061808,13122.534252229998,72.4318546200011,53542.49398608 2022-10-06,13:10:10.000,279,10996615,12685,0,1665061809,13122.581406399993,72.48824766000325,53542.51494744 2022-10-06,13:10:11.000,279,10996609,12485,0,1665061810,13122.628560569989,72.615131999999,53542.68263832 2022-10-06,13:10:12.000,279,10996587,12725,0,1665061811,13122.695923669999,72.7913602500048,53542.76648376001 2022-10-06,13:10:13.000,279,10996606,12565,0,1665061812,13122.74981414999,72.86890067999775,53542.80840648 2022-10-06,13:10:14.000,279,10996619,12605,0,1665061813,13122.77002307999,72.98168676000205,53542.955136 2022-10-06,13:10:15.000,279,10996647,12765,0,1665061814,13122.87106772999,73.10152196999843,53543.03199432001 2022-10-06,13:10:16.000,279,10996635,12685,0,1665061815,13122.93169451999,73.24955369999952,53543.13680112 2022-10-06,13:10:17.000,279,10996604,12805,0,1665061816,13122.99905762,73.37643804000254,53543.18571096 2022-10-06,13:10:18.000,279,10996619,12725,0,1665061817,13123.03273916999,73.62315759000194,53543.24160792 2022-10-06,13:10:19.000,279,10996615,12605,0,1665061818,13123.10010227,73.77118932000303,53543.38833744001 2022-10-06,13:10:20.000,279,10996640,12685,0,1665061819,13123.18093799,73.91922105000413,53543.45122152 2022-10-06,13:10:21.000,279,10996617,12565,0,1665061820,13123.295455259991,73.91922105000413,53543.45820864 2022-10-06,13:10:22.000,279,10996571,12725,0,1665061821,13123.564907660002,73.94741757000156,53543.57000256 2022-10-06,13:10:23.000,279,10996618,12645,0,1665061822,13123.733315409998,73.8769262700007,53543.69577072 2022-10-06,13:10:24.000,279,10996620,12645,0,1665061823,13124.05665829,73.86987714000134,53543.842500239996 2022-10-06,13:10:25.000,279,10996604,12765,0,1665061824,13124.37326485999,73.83463149000454,53543.95429416 2022-10-06,13:10:26.000,279,10996628,12605,0,1665061825,13124.662926190002,73.79233671000111,53544.05910096001 2022-10-06,13:10:27.000,279,10996582,12645,0,1665061826,13125.040159549993,73.79938584000047,53544.18486912001 2022-10-06,13:10:28.000,279,10996594,12685,0,1665061827,13125.235512539999,73.82053322999855,53544.26172744 2022-10-06,13:10:29.000,279,10996614,12765,0,1665061828,13125.41739291,73.86987714000134,53544.380508480004 2022-10-06,13:10:30.000,279,10996617,12885,0,1665061829,13125.606009589996,73.78528758000175,53544.569160720006 2022-10-06,13:10:31.000,279,10996598,12805,0,1665061830,13125.70031793,73.70774715000152,53544.715890240004 2022-10-06,13:10:32.000,279,10996616,12445,0,1665061831,13125.787889959996,73.64430498000002,53544.848645519996 2022-10-06,13:10:33.000,279,10996626,12605,0,1665061832,13125.942825090002,73.46102760000213,53545.02332352001 2022-10-06,13:10:34.000,279,10996652,12525,0,1665061833,13126.064078670002,73.35529065000446,53545.0862076 2022-10-06,13:10:35.000,279,10996621,12685,0,1665061834,13126.198804869993,73.29184848000295,53545.22595 2022-10-06,13:10:36.000,279,10996625,12565,0,1665061835,13126.266167969989,73.22135718000209,53545.337743920005 2022-10-06,13:10:37.000,279,10996607,12765,0,1665061836,13126.259431659993,73.12266936000378,53545.44255072 2022-10-06,13:10:38.000,279,10996589,12805,0,1665061837,13126.239222729993,73.05922719000228,53545.58928024 2022-10-06,13:10:39.000,279,10996660,12845,0,1665061838,13126.144914389988,72.91824459000054,53545.69408704001 2022-10-06,13:10:40.000,279,10996580,12565,0,1665061839,13126.030397119997,72.86890067999775,53545.78491960001 2022-10-06,13:10:41.000,279,10996657,12725,0,1665061840,13125.976506639992,72.84775328999967,53545.86876504 2022-10-06,13:10:42.000,279,10996604,12765,0,1665061841,13125.868725679997,72.77021285999945,53545.88273928001 2022-10-06,13:10:43.000,279,10996651,12685,0,1665061842,13125.808098889996,72.78431111999816,53546.008507440005 2022-10-06,13:10:44.000,279,10996619,12485,0,1665061843,13125.774417339991,72.8266059000016,53546.09934000001 2022-10-06,13:10:45.000,279,10996618,12645,0,1665061844,13125.868725679997,72.84775328999967,53546.2041468 2022-10-06,13:10:46.000,279,10996633,12965,0,1665061845,13125.969770329997,72.95349024000461,53546.3089536 2022-10-06,13:10:47.000,279,10996577,12685,0,1665061846,13126.097760219993,73.073325450001,53546.40677328001 2022-10-06,13:10:48.000,279,10996598,12885,0,1665061847,13126.192068559998,73.22135718000209,53546.49061872 2022-10-06,13:10:49.000,279,10996643,12685,0,1665061848,13126.313322139998,73.45397847000277,53546.53952856 2022-10-06,13:10:50.000,279,10996625,12605,0,1665061849,13126.380685239994,73.75709106000431,53546.57446416001 2022-10-06,13:10:51.000,279,10996648,12805,0,1665061850,13126.400894169994,73.92627018000348,53546.59542552 2022-10-06,13:10:52.000,279,10996604,12645,0,1665061851,13126.5558293,74.02495800000179,53546.72119368001 2022-10-06,13:10:53.000,279,10996635,12805,0,1665061852,13126.71076442999,74.23643190000439,53546.798052000006 2022-10-06,13:10:54.000,279,10996658,12485,0,1665061853,13126.744445979995,74.38446362999821,53546.92382016 2022-10-06,13:10:55.000,279,10996611,12485,0,1665061854,13126.83201800999,74.47610232000443,53547.02163984 2022-10-06,13:10:56.000,279,10996632,12725,0,1665061855,13126.852226939991,74.61003578999953,53547.084523920006 2022-10-06,13:10:57.000,279,10996666,12445,0,1665061856,13126.885908489996,74.68757621999976,53547.23824056 2022-10-06,13:10:58.000,279,10996603,12605,0,1665061857,13126.79160014999,74.72282187000383,53547.280163280004 2022-10-06,13:10:59.000,279,10996607,12525,0,1665061858,13126.892644799991,74.66642883000168,53547.301124640006 2022-10-06,13:11:00.000,279,10996645,12285,0,1665061859,13127.013898379992,74.70167447999847,53547.447854160004 2022-10-06,13:11:01.000,279,10996658,12605,0,1665061860,13127.141888270002,74.77216577999934,53547.46182840001 2022-10-06,13:11:02.000,279,10996605,12605,0,1665061861,13127.209251369997,74.94134489999851,53547.65746776001 2022-10-06,13:11:03.000,279,10996617,12605,0,1665061862,13127.209251369997,75.0893766299996,53547.72035184 2022-10-06,13:11:04.000,279,10996620,12765,0,1665061863,13127.215987679992,75.17396618999919,53547.734326080004 2022-10-06,13:11:05.000,279,10996657,12965,0,1665061864,13127.296823399993,75.18101531999855,53547.86009424 2022-10-06,13:11:06.000,279,10996646,12485,0,1665061865,13127.310296019998,75.2374083600007,53547.89502984001 2022-10-06,13:11:07.000,279,10996619,12445,0,1665061866,13127.337241259993,75.26560487999814,53547.96490104001 2022-10-06,13:11:08.000,279,10996629,12565,0,1665061867,13127.364186499988,75.34314530999836,53548.0557336 2022-10-06,13:11:09.000,279,10996609,12845,0,1665061868,13127.451758529998,75.30789966000157,53548.16054040001 2022-10-06,13:11:10.000,279,10996619,12965,0,1665061869,13127.525857939989,75.39248922000115,53548.21643736 2022-10-06,13:11:11.000,279,10996652,12525,0,1665061870,13127.70773830999,75.54052095000225,53548.356179760005 2022-10-06,13:11:12.000,279,10996589,12685,0,1665061871,13127.903091299995,75.6956018100027,53548.43303808 2022-10-06,13:11:13.000,279,10996648,12285,0,1665061872,13128.064762739996,75.9423213600021,53548.56579336001 2022-10-06,13:11:14.000,279,10996629,12645,0,1665061873,13128.159071080001,76.06920569999784,53548.5797676 2022-10-06,13:11:15.000,279,10996588,12525,0,1665061874,13128.273588349992,76.17494265000278,53548.740471360004 2022-10-06,13:11:16.000,279,10996671,12605,0,1665061875,13128.300533590002,76.3864165499981,53548.87322664 2022-10-06,13:11:17.000,279,10996630,12485,0,1665061876,13128.314006209992,76.39346568000474,53548.95008496001 2022-10-06,13:11:18.000,279,10996618,12565,0,1665061877,13128.435259789992,76.44985871999961,53549.08284024 2022-10-06,13:11:19.000,279,10996651,12605,0,1665061878,13128.697975879993,76.5344482799992,53549.243544000004 2022-10-06,13:11:20.000,279,10996642,12645,0,1665061879,13128.765338979989,76.66838175000157,53549.34136368 2022-10-06,13:11:21.000,279,10996692,12525,0,1665061880,13128.839438389994,76.73887305000244,53549.50206744001 2022-10-06,13:11:22.000,279,10996671,12845,0,1665061881,13128.650821709998,76.90805217000161,53549.58591288 2022-10-06,13:11:23.000,279,10996612,12645,0,1665061882,13128.617140159993,77.07018216000142,53549.697706800005 2022-10-06,13:11:24.000,279,10996616,12365,0,1665061883,13128.522831820002,77.25345953999931,53549.75360376 2022-10-06,13:11:25.000,279,10996642,12965,0,1665061884,13128.374632999992,77.49312995999935,53549.92129464 2022-10-06,13:11:26.000,279,10996587,12605,0,1665061885,13128.320742520002,77.62001430000237,53550.07501128001 2022-10-06,13:11:27.000,279,10996615,12605,0,1665061886,13128.233170489992,77.6482108199998,53550.13789536 2022-10-06,13:11:28.000,279,10996603,12805,0,1665061887,13128.199488940001,77.69050560000323,53550.24270216001 2022-10-06,13:11:29.000,279,10996691,12805,0,1665061888,13128.273588349992,77.62706343000173,53550.30558624 2022-10-06,13:11:30.000,279,10996641,12605,0,1665061889,13128.300533590002,77.63411256000109,53550.40340592 2022-10-06,13:11:31.000,279,10996666,12605,0,1665061890,13128.340951450002,77.67640734000452,53550.3964188 2022-10-06,13:11:32.000,279,10996637,12965,0,1665061891,13128.441996100002,77.61296517000301,53550.51519984 2022-10-06,13:11:33.000,279,10996589,12645,0,1665061892,13128.543040750003,77.45788431000256,53550.633980880004 2022-10-06,13:11:34.000,279,10996588,12445,0,1665061893,13128.704712189989,77.4014912700004,53550.71782632 2022-10-06,13:11:35.000,279,10996602,12485,0,1665061894,13128.792284219999,77.29575432000274,53550.76673616001 2022-10-06,13:11:36.000,279,10996643,12845,0,1665061895,13128.960691969995,77.18296823999844,53550.89949144 2022-10-06,13:11:37.000,279,10996696,12765,0,1665061896,13129.16951757999,77.12657520000357,53550.969362640004 2022-10-06,13:11:38.000,279,10996628,12965,0,1665061897,13129.27729854,77.07723129000078,53550.99731112 2022-10-06,13:11:39.000,279,10996580,12445,0,1665061898,13129.506333079997,77.07018216000142,53551.11609216 2022-10-06,13:11:40.000,279,10996601,12485,0,1665061899,13129.701686070002,77.07723129000078,53551.18596336 2022-10-06,13:11:41.000,279,10996619,12725,0,1665061900,13129.809467029998,77.03493651000463,53551.24186032 2022-10-06,13:11:42.000,279,10996607,12565,0,1665061901,13129.721895000002,77.07018216000142,53551.325705760006 2022-10-06,13:11:43.000,279,10996584,12805,0,1665061902,13129.769049169998,77.2041156300038,53551.40256408 2022-10-06,13:11:44.000,279,10996586,12765,0,1665061903,13129.802730719988,77.27460693000467,53551.43051256 2022-10-06,13:11:45.000,279,10996606,12805,0,1665061904,13129.809467029998,77.30985258000146,53551.46544816001 2022-10-06,13:11:46.000,279,10996633,12845,0,1665061905,13129.977874779994,77.37329475000297,53551.50737088 2022-10-06,13:11:47.000,279,10996619,12605,0,1665061906,13130.12607359999,77.43673692000448,53551.591216320005 2022-10-06,13:11:48.000,279,10996642,12365,0,1665061907,13130.24732717999,77.40854039999977,53551.67506176 2022-10-06,13:11:49.000,279,10996634,12525,0,1665061908,13130.38878968999,77.40854039999977,53551.68204888001 2022-10-06,13:11:50.000,279,10996619,12725,0,1665061909,13130.55719744,77.54247387000214,53551.807817040004 2022-10-06,13:11:51.000,279,10996622,12685,0,1665061910,13130.691923639992,77.45788431000256,53551.877688240005 2022-10-06,13:11:52.000,279,10996644,12525,0,1665061911,13130.772759359992,77.40854039999977,53551.89864960001 2022-10-06,13:11:53.000,279,10996632,12725,0,1665061912,13131.028739139998,77.34509822999826,53552.03140488 2022-10-06,13:11:54.000,279,10996631,12605,0,1665061913,13131.277982609994,77.38739301000169,53552.10127608 2022-10-06,13:11:55.000,279,10996612,12805,0,1665061914,13131.45312667,77.50017908999871,53552.22005712 2022-10-06,13:11:56.000,279,10996580,12445,0,1665061915,13131.641743349996,77.42968778999784,53552.261979840005 2022-10-06,13:11:57.000,279,10996616,12405,0,1665061916,13131.742787999996,77.30985258000146,53552.40870936 2022-10-06,13:11:58.000,279,10996614,12965,0,1665061917,13131.789942169991,77.21821389000252,53552.46460632 2022-10-06,13:11:59.000,279,10996614,12725,0,1665061918,13131.884250509996,77.11247694000485,53552.597361600005 2022-10-06,13:12:00.000,279,10996635,12765,0,1665061919,13131.816887410001,76.96444521000376,53552.68120704 2022-10-06,13:12:01.000,279,10996610,12805,0,1665061920,13131.702370139996,76.92215043000033,53552.79998808 2022-10-06,13:12:02.000,279,10996581,12685,0,1665061921,13131.621534419995,76.78821695999795,53552.82094944 2022-10-06,13:12:03.000,279,10996605,12805,0,1665061922,13131.53396239,76.63313610000478,53552.90479488001 2022-10-06,13:12:04.000,279,10996609,12565,0,1665061923,13131.42618142999,76.59084132000135,53553.002614560006 2022-10-06,13:12:05.000,279,10996629,12605,0,1665061924,13131.26450998999,76.54149740999856,53553.05851152 2022-10-06,13:12:06.000,279,10996620,12765,0,1665061925,13131.055684379993,76.45690784999897,53553.14235696001 2022-10-06,13:12:07.000,279,10996606,12605,0,1665061926,13130.739077810002,76.40756394000346,53553.16331832001 2022-10-06,13:12:08.000,279,10996632,12365,0,1665061927,13130.49657065,76.33002351000323,53553.21222816001 2022-10-06,13:12:09.000,279,10996636,12565,0,1665061928,13130.26753610999,76.25953221000236,53553.23318952 2022-10-06,13:12:10.000,279,10996643,12525,0,1665061929,13130.08565573999,76.21018829999957,53553.18427968 2022-10-06,13:12:11.000,279,10996618,12805,0,1665061930,13129.971138469999,76.1890409100015,53553.2262024 2022-10-06,13:12:12.000,279,10996609,12765,0,1665061931,13129.849884889998,76.11854961000063,53553.2960736 2022-10-06,13:12:13.000,279,10996624,12565,0,1665061932,13129.681477140002,76.07625483000447,53553.2960736 2022-10-06,13:12:14.000,279,10996622,12685,0,1665061933,13129.593905109992,76.11150048000127,53553.28908648001 2022-10-06,13:12:15.000,279,10996601,12605,0,1665061934,13129.405288429996,76.19609004000085,53553.24716376 2022-10-06,13:12:16.000,279,10996623,12525,0,1665061935,13129.263825919996,76.26658134000172,53553.23318952 2022-10-06,13:12:17.000,279,10996644,12645,0,1665061936,13129.16951757999,76.22428655999829,53553.268125120005 2022-10-06,13:12:18.000,279,10996643,12445,0,1665061937,13129.001109829995,76.11150048000127,53553.23318952 2022-10-06,13:12:19.000,279,10996633,12485,0,1665061938,13128.89332887,76.01281266000296,53553.219215280005 2022-10-06,13:12:20.000,279,10996600,12645,0,1665061939,13128.805756839989,75.96346875000017,53553.13536984 2022-10-06,13:12:21.000,279,10996658,12805,0,1665061940,13128.718184809994,75.98461613999825,53553.16331832001 2022-10-06,13:12:22.000,279,10996633,12445,0,1665061941,13128.549777059998,76.10445135000191,53553.14235696001 2022-10-06,13:12:23.000,279,10996603,12685,0,1665061942,13128.394841929992,76.22428655999829,53553.100434240005 2022-10-06,13:12:24.000,279,10996598,12525,0,1665061943,13128.253379419992,76.1890409100015,53553.00960168 2022-10-06,13:12:25.000,279,10996612,12765,0,1665061944,13128.320742520002,76.11150048000127,53553.02357592001 2022-10-06,13:12:26.000,279,10996635,12885,0,1665061945,13128.340951450002,76.07625483000447,53552.981653200004 2022-10-06,13:12:27.000,279,10996620,12485,0,1665061946,13128.468941339997,76.10445135000191,53552.93973048 2022-10-06,13:12:28.000,279,10996599,12645,0,1665061947,13128.569985989998,76.19609004000085,53552.92575624001 2022-10-06,13:12:29.000,279,10996623,12645,0,1665061948,13128.644085399988,76.34412177000195,53552.86985928 2022-10-06,13:12:30.000,279,10996631,12645,0,1665061949,13128.684503259989,76.48510437000368,53552.834923680006 2022-10-06,13:12:31.000,279,10996607,12725,0,1665061950,13128.819229459994,76.4992026300024,53552.883833520005 2022-10-06,13:12:32.000,279,10996634,12605,0,1665061951,13128.94721934999,76.56264480000391,53552.87684640001 2022-10-06,13:12:33.000,279,10996623,12685,0,1665061952,13129.102154479995,76.61198870999942,53552.86985928 2022-10-06,13:12:34.000,279,10996593,12605,0,1665061953,13129.12909971999,76.73887305000244,53552.82793656001 2022-10-06,13:12:35.000,279,10996592,12565,0,1665061954,13129.19646282,76.89395391000289,53552.85588504001 2022-10-06,13:12:36.000,279,10996616,12565,0,1665061955,13129.243616989996,76.92215043000033,53552.911782 2022-10-06,13:12:37.000,279,10996631,12685,0,1665061956,13129.284034849996,77.02788737999799,53552.90479488001 2022-10-06,13:12:38.000,279,10996600,12605,0,1665061957,13129.33792533,77.04198564000399,53552.86287216 2022-10-06,13:12:39.000,279,10996575,12845,0,1665061958,13129.465915219997,77.08428042000014,53552.92575624001 2022-10-06,13:12:40.000,279,10996616,12605,0,1665061959,13129.506333079997,77.09837867999886,53552.97466608001 2022-10-06,13:12:41.000,279,10996655,12445,0,1665061960,13129.600641420002,77.16886997999973,53552.93973048 2022-10-06,13:12:42.000,279,10996671,12525,0,1665061961,13129.634322969992,77.21116476000316,53552.98864032 2022-10-06,13:12:43.000,279,10996591,12525,0,1665061962,13129.647795589997,77.35214736000489,53552.95370472001 2022-10-06,13:12:44.000,279,10996651,12685,0,1665061963,13129.694949759993,77.5847686499983,53553.0165888 2022-10-06,13:12:45.000,279,10996640,12885,0,1665061964,13129.614114039992,77.80329168000026,53553.03755016 2022-10-06,13:12:46.000,279,10996621,12525,0,1665061965,13129.560223560002,77.95837254000071,53553.09344712001 2022-10-06,13:12:47.000,279,10996626,12565,0,1665061966,13129.553487249992,78.12050253000052,53553.09344712001 2022-10-06,13:12:48.000,279,10996608,12685,0,1665061967,13129.499596770002,78.36722207999992,53553.12139560001 2022-10-06,13:12:49.000,279,10996611,12685,0,1665061968,13129.391815809991,78.5645977200038,53553.06549864 2022-10-06,13:12:50.000,279,10996634,12645,0,1665061969,13129.465915219997,78.76197336000041,53553.12139560001 2022-10-06,13:12:51.000,279,10996630,12765,0,1665061970,13129.513069389992,78.93115247999958,53553.149344080004 2022-10-06,13:12:52.000,279,10996603,13005,0,1665061971,13129.553487249992,78.98049639000237,53553.16331832001 2022-10-06,13:12:53.000,279,10996649,12445,0,1665061972,13129.620850350002,78.9593490000043,53553.18427968 2022-10-06,13:12:54.000,279,10996617,12765,0,1665061973,13129.897039059993,78.84656292,53553.21222816001 2022-10-06,13:12:55.000,279,10996613,12645,0,1665061974,13130.321426589995,78.85361204999936,53553.386906160005 2022-10-06,13:12:56.000,279,10996608,12405,0,1665061975,13130.563933749996,78.86066117999871,53553.3659448 2022-10-06,13:12:57.000,279,10996639,12645,0,1665061976,13130.867067699997,78.87475944000471,53553.46376448 2022-10-06,13:12:58.000,279,10996678,12685,0,1665061977,13131.069156999998,78.84656292,53553.45677736001 2022-10-06,13:12:59.000,279,10996632,12645,0,1665061978,13131.190410579999,78.8113172700032,53553.54760992001 2022-10-06,13:13:00.000,279,10996681,12605,0,1665061979,13131.35208202,78.70558031999826,53553.63145536 2022-10-06,13:13:01.000,279,10996608,12565,0,1665061980,13131.51375346,78.54345032999845,53553.673378080006 2022-10-06,13:13:02.000,279,10996592,12885,0,1665061981,13131.60806179999,78.36017295000056,53553.79215912001 2022-10-06,13:13:03.000,279,10996649,12365,0,1665061982,13131.722579069996,78.26853426000162,53553.9249144 2022-10-06,13:13:04.000,279,10996579,12685,0,1665061983,13131.769733239991,78.19099383000139,53553.97382424 2022-10-06,13:13:05.000,279,10996612,12685,0,1665061984,13131.823623719996,78.17689557000267,53554.04369544 2022-10-06,13:13:06.000,279,10996669,12965,0,1665061985,13131.843832649996,78.1557481800046,53554.07164392 2022-10-06,13:13:07.000,279,10996629,12605,0,1665061986,13131.843832649996,78.21214121999947,53554.176450720006 2022-10-06,13:13:08.000,279,10996637,12605,0,1665061987,13131.776469550001,78.23328861000482,53554.23234768 2022-10-06,13:13:09.000,279,10996626,12605,0,1665061988,13131.75626062,78.29673077999905,53554.28125752 2022-10-06,13:13:10.000,279,10996656,12605,0,1665061989,13131.702370139996,78.34607469000184,53554.288244639996 2022-10-06,13:13:11.000,279,10996636,12565,0,1665061990,13131.682161209996,78.36017295000056,53554.36510296001 2022-10-06,13:13:12.000,279,10996624,12765,0,1665061991,13131.641743349996,78.32492730000376,53554.42099992 2022-10-06,13:13:13.000,279,10996636,12565,0,1665061992,13131.53396239,78.27558339000097,53554.46990976 2022-10-06,13:13:14.000,279,10996628,12565,0,1665061993,13131.500280839995,78.24033774000418,53554.52580672 2022-10-06,13:13:15.000,279,10996640,12765,0,1665061994,13131.52722607999,78.1557481800046,53554.50484536001 2022-10-06,13:13:16.000,279,10996646,12445,0,1665061995,13131.560907629995,78.05001122999965,53554.52580672 2022-10-06,13:13:17.000,279,10996582,12605,0,1665061996,13131.702370139996,78.05706035999901,53554.55375520001 2022-10-06,13:13:18.000,279,10996635,12525,0,1665061997,13131.857305270001,77.98656905999815,53554.56772944 2022-10-06,13:13:19.000,279,10996598,12605,0,1665061998,13131.951613609992,77.93017602000327,53554.623626399996 2022-10-06,13:13:20.000,279,10996615,12605,0,1665061999,13131.944877299997,77.97247079999943,53554.623626399996 2022-10-06,13:13:21.000,279,10996648,12725,0,1665062000,13131.992031469992,77.87378298000112,53554.71445896 2022-10-06,13:13:22.000,279,10996631,12765,0,1665062001,13132.039185640002,77.88788123999984,53554.72144608001 2022-10-06,13:13:23.000,279,10996631,12965,0,1665062002,13132.039185640002,77.86673385000176,53554.73542032 2022-10-06,13:13:24.000,279,10996655,12605,0,1665062003,13132.086339809997,77.80329168000026,53554.73542032 2022-10-06,13:13:25.000,279,10996609,12645,0,1665062004,13132.072867189992,77.83853733000433,53554.6934976 2022-10-06,13:13:26.000,279,10996649,12605,0,1665062005,13132.140230290002,77.88083211000048,53554.80529152 2022-10-06,13:13:27.000,279,10996646,12725,0,1665062006,13132.059394570002,77.95132341000135,53554.77035592001 2022-10-06,13:13:28.000,279,10996621,12445,0,1665062007,13132.039185640002,77.95837254000071,53554.88913696001 2022-10-06,13:13:29.000,279,10996684,12685,0,1665062008,13132.086339809997,77.93722515000263,53554.91009832 2022-10-06,13:13:30.000,279,10996605,12445,0,1665062009,13132.086339809997,77.93722515000263,53554.87516272 2022-10-06,13:13:31.000,279,10996625,12645,0,1665062010,13132.052658259992,77.99361819000478,53554.959008159996 2022-10-06,13:13:32.000,279,10996608,12565,0,1665062011,13132.039185640002,78.11345340000116,53554.9729824 2022-10-06,13:13:33.000,279,10996602,12605,0,1665062012,13131.884250509996,78.26853426000162,53555.00093088 2022-10-06,13:13:34.000,279,10996631,12965,0,1665062013,13131.769733239991,78.33902556000248,53555.03586648001 2022-10-06,13:13:35.000,279,10996647,12685,0,1665062014,13131.783205859996,78.40246773000399,53555.09875056 2022-10-06,13:13:36.000,279,10996612,12725,0,1665062015,13131.783205859996,78.39541860000463,53555.14067328 2022-10-06,13:13:37.000,279,10996624,12605,0,1665062016,13131.837096340001,78.31082903999777,53555.126699039996 2022-10-06,13:13:38.000,279,10996624,12725,0,1665062017,13131.762996929996,78.33902556000248,53555.14067328 2022-10-06,13:13:39.000,279,10996599,12525,0,1665062018,13131.702370139996,78.26853426000162,53555.161634640004 2022-10-06,13:13:40.000,279,10996647,12565,0,1665062019,13131.69563383,78.23328861000482,53555.18958312 2022-10-06,13:13:41.000,279,10996647,12845,0,1665062020,13131.63500704,78.1557481800046,53555.19657024 2022-10-06,13:13:42.000,279,10996639,12645,0,1665062021,13131.61479811,78.06410948999837,53555.22451872001 2022-10-06,13:13:43.000,279,10996607,12565,0,1665062022,13131.560907629995,78.03591297000094,53555.23849296 2022-10-06,13:13:44.000,279,10996595,12725,0,1665062023,13131.50701714999,77.98656905999815,53555.22451872001 2022-10-06,13:13:45.000,279,10996656,12725,0,1665062024,13131.40597249999,77.94427428000199,53555.23849296 2022-10-06,13:13:46.000,279,10996591,12525,0,1665062025,13131.251037369999,77.92312689000391,53555.18958312 2022-10-06,13:13:47.000,279,10996635,12805,0,1665062026,13131.136520099994,77.8596847200024,53555.2175316 2022-10-06,13:13:48.000,279,10996634,12645,0,1665062027,13131.062420689988,77.73280037999939,53555.16862176 2022-10-06,13:13:49.000,279,10996649,13045,0,1665062028,13131.035475449993,77.62001430000237,53555.16862176 2022-10-06,13:13:50.000,279,10996634,12645,0,1665062029,13131.055684379993,77.57067038999958,53555.161634640004 2022-10-06,13:13:51.000,279,10996589,12605,0,1665062030,13131.035475449993,77.5142773500047,53555.14067328 2022-10-06,13:13:52.000,279,10996615,12805,0,1665062031,13130.968112349998,77.44378605000384,53555.09875056 2022-10-06,13:13:53.000,279,10996607,12685,0,1665062032,13130.907485559997,77.38739301000169,53555.03586648001 2022-10-06,13:13:54.000,279,10996616,12445,0,1665062033,13130.745814119997,77.35919649000425,53554.993943760004 2022-10-06,13:13:55.000,279,10996663,12565,0,1665062034,13130.678451020001,77.31690171000082,53554.896124080005 2022-10-06,13:13:56.000,279,10996622,12645,0,1665062035,13130.712132569992,77.23231215000123,53554.9031112 2022-10-06,13:13:57.000,279,10996591,12965,0,1665062036,13130.766023049997,77.16886997999973,53554.93804680001 2022-10-06,13:13:58.000,279,10996647,12965,0,1665062037,13130.745814119997,77.17591910999909,53554.86817560001 2022-10-06,13:13:59.000,279,10996639,12685,0,1665062038,13130.739077810002,77.1900173699978,53554.87516272 2022-10-06,13:14:00.000,279,10996588,12725,0,1665062039,13130.658242090001,77.18296823999844,53554.91009832 2022-10-06,13:14:01.000,279,10996604,12805,0,1665062040,13130.584142679996,77.16886997999973,53554.87516272 2022-10-06,13:14:02.000,279,10996577,12805,0,1665062041,13130.510043269991,77.16182085000037,53554.74240744 2022-10-06,13:14:03.000,279,10996578,12685,0,1665062042,13130.510043269991,77.16886997999973,53554.791317279996 2022-10-06,13:14:04.000,279,10996638,12525,0,1665062043,13130.523515889996,77.2041156300038,53554.77035592001 2022-10-06,13:14:05.000,279,10996598,12605,0,1665062044,13130.51677958,77.21821389000252,53554.74240744 2022-10-06,13:14:06.000,279,10996649,12725,0,1665062045,13130.51677958,77.2393612800006,53554.70747184 2022-10-06,13:14:07.000,279,10996630,12805,0,1665062046,13130.604351609996,77.26755779999803,53554.777343040005 2022-10-06,13:14:08.000,279,10996613,12685,0,1665062047,13130.705396259997,77.19706650000444,53554.6934976 2022-10-06,13:14:09.000,279,10996602,12645,0,1665062048,13130.799704600002,77.13362433000293,53554.6934976 2022-10-06,13:14:10.000,279,10996637,12765,0,1665062049,13130.968112349998,77.14067346000229,53554.70048472001 2022-10-06,13:14:11.000,279,10996636,12485,0,1665062050,13131.082629619988,77.07723129000078,53554.66554912 2022-10-06,13:14:12.000,279,10996654,12845,0,1665062051,13131.203883199989,77.03493651000463,53554.658562000004 2022-10-06,13:14:13.000,279,10996657,12965,0,1665062052,13131.32513677999,76.92215043000033,53554.70747184 2022-10-06,13:14:14.000,279,10996599,12925,0,1665062053,13131.439654049995,76.8093643500033,53554.67253624001 2022-10-06,13:14:15.000,279,10996657,12645,0,1665062054,13131.59458918,76.71772566000436,53554.72144608001 2022-10-06,13:14:16.000,279,10996635,12685,0,1665062055,13131.75626062,76.60493958000006,53554.70747184 2022-10-06,13:14:17.000,279,10996650,12845,0,1665062056,13131.857305270001,76.56969393000327,53554.78433016 2022-10-06,13:14:18.000,279,10996584,12445,0,1665062057,13131.904459439997,76.52035002000048,53554.74240744 2022-10-06,13:14:19.000,279,10996633,12605,0,1665062058,13131.890986819992,76.46395697999833,53554.73542032 2022-10-06,13:14:20.000,279,10996564,13005,0,1665062059,13131.877514200001,76.43576046000089,53554.777343040005 2022-10-06,13:14:21.000,279,10996619,12645,0,1665062060,13131.843832649996,76.37231828999938,53554.84022712001 2022-10-06,13:14:22.000,279,10996613,12765,0,1665062061,13131.783205859996,76.30887611999788,53554.791317279996 2022-10-06,13:14:23.000,279,10996617,12685,0,1665062062,13131.783205859996,76.32297438000387,53554.896124080005 2022-10-06,13:14:24.000,279,10996627,12605,0,1665062063,13131.661952279996,76.31592525000451,53554.88214984 2022-10-06,13:14:25.000,279,10996633,12485,0,1665062064,13131.55417132,76.31592525000451,53554.85420136 2022-10-06,13:14:26.000,279,10996597,12685,0,1665062065,13131.42618142999,76.25953221000236,53554.86118848 2022-10-06,13:14:27.000,279,10996643,12525,0,1665062066,13131.32513677999,76.20313917000021,53554.847214240006 2022-10-06,13:14:28.000,279,10996630,12645,0,1665062067,13131.251037369999,76.20313917000021,53554.81227864 2022-10-06,13:14:29.000,279,10996622,12845,0,1665062068,13131.109574859998,76.22428655999829,53554.83324 2022-10-06,13:14:30.000,279,10996628,12725,0,1665062069,13131.035475449993,76.30182698999852,53554.87516272 2022-10-06,13:14:31.000,279,10996613,12605,0,1665062070,13130.840122460002,76.42166220000217,53554.847214240006 2022-10-06,13:14:32.000,279,10996617,12645,0,1665062071,13130.725605189997,76.42871133000153,53554.77035592001 2022-10-06,13:14:33.000,279,10996610,12605,0,1665062072,13130.543724819996,76.44280959000025,53554.75638168 2022-10-06,13:14:34.000,279,10996643,12685,0,1665062073,13130.49657065,76.48510437000368,53554.72144608001 2022-10-06,13:14:35.000,279,10996644,12605,0,1665062074,13130.49657065,76.46395697999833,53554.66554912 2022-10-06,13:14:36.000,279,10996588,12725,0,1665062075,13130.584142679996,76.4992026300024,53554.64458776 2022-10-06,13:14:37.000,279,10996613,12485,0,1665062076,13130.563933749996,76.52035002000048,53554.60266504001 2022-10-06,13:14:38.000,279,10996589,12645,0,1665062077,13130.530252199991,76.56264480000391,53554.560742320005 2022-10-06,13:14:39.000,279,10996600,12725,0,1665062078,13130.51677958,76.56969393000327,53554.56772944 2022-10-06,13:14:40.000,279,10996655,12605,0,1665062079,13130.45615279,76.56969393000327,53554.50484536001 2022-10-06,13:14:41.000,279,10996602,12565,0,1665062080,13130.35510814,76.61198870999942,53554.511832480006 2022-10-06,13:14:42.000,279,10996624,12685,0,1665062081,13130.32816289999,76.6472343600035,53554.42798704 2022-10-06,13:14:43.000,279,10996643,12685,0,1665062082,13130.32816289999,76.63313610000478,53554.36510296001 2022-10-06,13:14:44.000,279,10996598,12525,0,1665062083,13130.422471239996,76.70362739999837,53554.309206 2022-10-06,13:14:45.000,279,10996590,12285,0,1665062084,13130.47636172,76.7811678299986,53554.323180240004 2022-10-06,13:14:46.000,279,10996615,12685,0,1665062085,13130.658242090001,76.80231522000395,53554.33715448001 2022-10-06,13:14:47.000,279,10996622,12605,0,1665062086,13130.732341499992,76.82346261000203,53554.393051440005 2022-10-06,13:14:48.000,279,10996615,12725,0,1665062087,13130.779495670002,76.86575738999818,53554.33715448001 2022-10-06,13:14:49.000,279,10996626,12765,0,1665062088,13130.867067699997,76.83051174000138,53554.393051440005 2022-10-06,13:14:50.000,279,10996611,12565,0,1665062089,13130.934430799993,76.73182392000308,53554.41401280001 2022-10-06,13:14:51.000,279,10996636,12685,0,1665062090,13131.096102239993,76.6472343600035,53554.42798704 2022-10-06,13:14:52.000,279,10996627,12445,0,1665062091,13131.210619509999,76.57674306000263,53554.3790772 2022-10-06,13:14:53.000,279,10996603,12725,0,1665062092,13131.40597249999,76.48510437000368,53554.3790772 2022-10-06,13:14:54.000,279,10996667,12765,0,1665062093,13131.49354453,76.42166220000217,53554.5188196 2022-10-06,13:14:55.000,279,10996645,12605,0,1665062094,13131.45312667,76.42166220000217,53554.47689688 2022-10-06,13:14:56.000,279,10996633,12765,0,1665062095,13131.4733356,76.30887611999788,53554.511832480006 2022-10-06,13:14:57.000,279,10996663,12525,0,1665062096,13131.52722607999,76.22428655999829,53554.53279384001 2022-10-06,13:14:58.000,279,10996648,12845,0,1665062097,13131.560907629995,76.23838482000428,53554.56772944 2022-10-06,13:14:59.000,279,10996609,12685,0,1665062098,13131.56764393999,76.12559873999999,53554.65157488001 2022-10-06,13:15:00.000,279,10996606,12805,0,1665062099,13131.61479811,76.08330396000383,53554.71445896 2022-10-06,13:15:01.000,279,10996633,12645,0,1665062100,13131.68889751999,75.9423213600021,53554.77035592001 2022-10-06,13:15:02.000,279,10996602,12605,0,1665062101,13131.702370139996,75.85773180000251,53554.6934976 2022-10-06,13:15:03.000,279,10996620,12525,0,1665062102,13131.73605169,75.78019137000229,53554.791317279996 2022-10-06,13:15:04.000,279,10996636,12965,0,1665062103,13131.702370139996,75.73789658999885,53554.826252880004 2022-10-06,13:15:05.000,279,10996638,12645,0,1665062104,13131.59458918,75.66740528999799,53554.81926576001 2022-10-06,13:15:06.000,279,10996661,12525,0,1665062105,13131.51375346,75.66035615999863,53554.81926576001 2022-10-06,13:15:07.000,279,10996598,12605,0,1665062106,13131.500280839995,75.61806138000247,53554.84022712001 2022-10-06,13:15:08.000,279,10996595,12885,0,1665062107,13131.42618142999,75.62511051000183,53554.78433016 2022-10-06,13:15:09.000,279,10996641,12645,0,1665062108,13131.338609399994,75.54052095000225,53554.80529152 2022-10-06,13:15:10.000,279,10996624,12605,0,1665062109,13131.33187309,75.52642269000353,53554.86118848 2022-10-06,13:15:11.000,279,10996643,12565,0,1665062110,13131.318400469994,75.50527529999817,53554.83324 2022-10-06,13:15:12.000,279,10996636,12805,0,1665062111,13131.298191539994,75.56871746999968,53554.791317279996 2022-10-06,13:15:13.000,279,10996623,12565,0,1665062112,13131.183674269989,75.58986485999776,53554.826252880004 2022-10-06,13:15:14.000,279,10996621,12645,0,1665062113,13131.102838549989,75.74494571999821,53554.78433016 2022-10-06,13:15:15.000,279,10996628,12565,0,1665062114,13130.988321279998,75.82248614999844,53554.81227864 2022-10-06,13:15:16.000,279,10996615,12565,0,1665062115,13130.914221869993,75.91412484000466,53554.67253624001 2022-10-06,13:15:17.000,279,10996581,12605,0,1665062116,13130.927694489998,75.9423213600021,53554.74939456001 2022-10-06,13:15:18.000,279,10996615,12645,0,1665062117,13130.840122460002,76.02691092000168,53554.78433016 2022-10-06,13:15:19.000,279,10996644,12365,0,1665062118,13130.819913530002,76.0057635300036,53554.81926576001 2022-10-06,13:15:20.000,279,10996642,12645,0,1665062119,13130.799704600002,76.06215656999848,53554.791317279996 2022-10-06,13:15:21.000,279,10996647,12765,0,1665062120,13130.813177219992,76.1537952600047,53554.80529152 2022-10-06,13:15:22.000,279,10996619,12765,0,1665062121,13130.846858769997,76.18199178000214,53554.79830440001 2022-10-06,13:15:23.000,279,10996639,12485,0,1665062122,13130.900749250002,76.23133568999765,53554.791317279996 2022-10-06,13:15:24.000,279,10996615,12445,0,1665062123,13130.920958180002,76.30887611999788,53554.791317279996 2022-10-06,13:15:25.000,279,10996656,12765,0,1665062124,13130.974848659993,76.33707264000259,53554.79830440001 2022-10-06,13:15:26.000,279,10996638,12765,0,1665062125,13131.035475449993,76.34412177000195,53554.74939456001 2022-10-06,13:15:27.000,279,10996615,12805,0,1665062126,13131.176937959994,76.36526916000003,53554.85420136 2022-10-06,13:15:28.000,279,10996618,12685,0,1665062127,13131.30492784999,76.33002351000323,53554.86118848 2022-10-06,13:15:29.000,279,10996623,12805,0,1665062128,13131.42618142999,76.30182698999852,53554.86817560001 2022-10-06,13:15:30.000,279,10996636,12765,0,1665062129,13131.540698699995,76.24543395000364,53554.86118848 2022-10-06,13:15:31.000,279,10996637,12525,0,1665062130,13131.63500704,76.19609004000085,53554.87516272 2022-10-06,13:15:32.000,279,10996643,12805,0,1665062131,13131.742787999996,76.20313917000021,53554.88913696001 2022-10-06,13:15:33.000,279,10996636,12685,0,1665062132,13131.843832649996,76.18199178000214,53555.00093088 2022-10-06,13:15:34.000,279,10996664,12845,0,1665062133,13131.938140990002,76.21018829999957,53554.95202104 2022-10-06,13:15:35.000,279,10996604,12925,0,1665062134,13132.045921949997,76.11854961000063,53555.0777892 2022-10-06,13:15:36.000,279,10996651,12685,0,1665062135,13132.120021360002,76.11854961000063,53555.09875056 2022-10-06,13:15:37.000,279,10996657,12285,0,1665062136,13132.187384459998,76.07625483000447,53555.161634640004 2022-10-06,13:15:38.000,279,10996616,12725,0,1665062137,13132.180648150003,76.06215656999848,53555.126699039996 2022-10-06,13:15:39.000,279,10996634,12725,0,1665062138,13132.146966599998,76.08330396000383,53555.17560888001 2022-10-06,13:15:40.000,279,10996643,12645,0,1665062139,13132.146966599998,76.04805830999976,53555.161634640004 2022-10-06,13:15:41.000,279,10996617,12405,0,1665062140,13132.180648150003,76.0410091800004,53555.2175316 2022-10-06,13:15:42.000,279,10996597,12645,0,1665062141,13132.140230290002,76.06215656999848,53555.27342856001 2022-10-06,13:15:43.000,279,10996622,12485,0,1665062142,13132.099812430002,76.03396005000104,53555.19657024 2022-10-06,13:15:44.000,279,10996625,12685,0,1665062143,13132.248011249998,75.97051787999953,53555.32233840001 2022-10-06,13:15:45.000,279,10996671,12645,0,1665062144,13132.308638039998,75.90707570999803,53555.357274 2022-10-06,13:15:46.000,279,10996607,12525,0,1665062145,13132.308638039998,75.81543701999908,53555.36426112 2022-10-06,13:15:47.000,279,10996643,12485,0,1665062146,13132.402946379989,75.77314224000293,53555.462080799996 2022-10-06,13:15:48.000,279,10996629,12765,0,1665062147,13132.530936269999,75.8295352799978,53555.38522248 2022-10-06,13:15:49.000,279,10996614,12965,0,1665062148,13132.60503567999,75.78019137000229,53555.44111944001 2022-10-06,13:15:50.000,279,10996643,12685,0,1665062149,13132.67239878,75.794289630001,53555.43413232 2022-10-06,13:15:51.000,279,10996611,12845,0,1665062150,13132.780179739995,75.77314224000293,53555.531952 2022-10-06,13:15:52.000,279,10996630,12565,0,1665062151,13132.82733390999,75.90707570999803,53555.517977760006 2022-10-06,13:15:53.000,279,10996648,12565,0,1665062152,13132.91490594,75.9775670099989,53555.55291336 2022-10-06,13:15:54.000,279,10996645,12325,0,1665062153,13132.881224389996,76.0057635300036,53555.566887600005 2022-10-06,13:15:55.000,279,10996652,12605,0,1665062154,13132.91490594,76.02691092000168,53555.629771679996 2022-10-06,13:15:56.000,279,10996633,12605,0,1665062155,13132.962060109996,76.0410091800004,53555.63675880001 2022-10-06,13:15:57.000,279,10996655,12605,0,1665062156,13132.9553238,76.10445135000191,53555.63675880001 2022-10-06,13:15:58.000,279,10996658,12285,0,1665062157,13132.982269039996,76.23838482000428,53555.69964288 2022-10-06,13:15:59.000,279,10996636,12525,0,1665062158,13133.150676789992,76.3864165499981,53555.832398160004 2022-10-06,13:16:00.000,279,10996655,12805,0,1665062159,13133.224776199997,76.49215350000304,53555.77650120001 2022-10-06,13:16:01.000,279,10996681,12765,0,1665062160,13133.265194059997,76.56264480000391,53555.83938528 2022-10-06,13:16:02.000,279,10996619,12645,0,1665062161,13133.244985129997,76.6472343600035,53555.87432088001 2022-10-06,13:16:03.000,279,10996611,12645,0,1665062162,13133.319084540002,76.66838175000157,53555.9162436 2022-10-06,13:16:04.000,279,10996629,12525,0,1665062163,13133.312348229992,76.77411869999924,53555.902269360005 2022-10-06,13:16:05.000,279,10996633,12645,0,1665062164,13133.460547049988,76.83051174000138,53555.94419208001 2022-10-06,13:16:06.000,279,10996634,12805,0,1665062165,13133.541382769989,76.9432978199984,53556.01406328001 2022-10-06,13:16:07.000,279,10996592,12765,0,1665062166,13133.622218489989,76.96444521000376,53556.1258572 2022-10-06,13:16:08.000,279,10996674,12765,0,1665062167,13133.72326313999,76.9573960800044,53556.216689760004 2022-10-06,13:16:09.000,279,10996645,12565,0,1665062168,13133.857989339995,76.90805217000161,53556.25861248001 2022-10-06,13:16:10.000,279,10996625,12685,0,1665062169,13133.90514350999,76.9432978199984,53556.2655996 2022-10-06,13:16:11.000,279,10996600,12765,0,1665062170,13133.999451849995,76.95034694999777,53556.22367688 2022-10-06,13:16:12.000,279,10996644,12645,0,1665062171,13134.120705429996,76.88690478000353,53556.34245792 2022-10-06,13:16:13.000,279,10996662,12845,0,1665062172,13134.208277459991,76.86575738999818,53556.31450944 2022-10-06,13:16:14.000,279,10996658,12605,0,1665062173,13134.477729860002,76.78821695999795,53556.46123896 2022-10-06,13:16:15.000,279,10996661,12765,0,1665062174,13134.700028089988,76.71067652999773,53556.56604576001 2022-10-06,13:16:16.000,279,10996633,12605,0,1665062175,13134.848226909999,76.66838175000157,53556.6498912 2022-10-06,13:16:17.000,279,10996641,12645,0,1665062176,13135.016634659994,76.62608696999814,53556.719762400004 2022-10-06,13:16:18.000,279,10996689,12445,0,1665062177,13135.03010728,76.54854653999791,53556.76168512001 2022-10-06,13:16:19.000,279,10996628,12565,0,1665062178,13135.12441561999,76.46395697999833,53556.84553056 2022-10-06,13:16:20.000,279,10996641,12805,0,1665062179,13135.19177872,76.37936741999874,53556.908414640006 2022-10-06,13:16:21.000,279,10996615,12485,0,1665062180,13135.218723959995,76.31592525000451,53556.95033736001 2022-10-06,13:16:22.000,279,10996592,12685,0,1665062181,13135.21198765,76.33002351000323,53557.02020856001 2022-10-06,13:16:23.000,279,10996604,12765,0,1665062182,13135.178306099995,76.33002351000323,53557.11104112 2022-10-06,13:16:24.000,279,10996648,12685,0,1665062183,13135.117679309995,76.3511709000013,53557.1389896 2022-10-06,13:16:25.000,279,10996685,12725,0,1665062184,13135.077261449995,76.35822003000067,53557.15995096 2022-10-06,13:16:26.000,279,10996703,12925,0,1665062185,13134.881908459989,76.45690784999897,53557.25078352 2022-10-06,13:16:27.000,279,10996618,12925,0,1665062186,13134.747182259998,76.44985871999961,53557.173925200004 2022-10-06,13:16:28.000,279,10996602,12565,0,1665062187,13134.747182259998,76.5344482799992,53557.341616080004 2022-10-06,13:16:29.000,279,10996621,12525,0,1665062188,13134.673082849993,76.54149740999856,53557.32065472 2022-10-06,13:16:30.000,279,10996639,12645,0,1665062189,13134.625928679998,76.60493958000006,53557.42546152 2022-10-06,13:16:31.000,279,10996647,12685,0,1665062190,13134.585510819998,76.7459221800018,53557.46738424 2022-10-06,13:16:32.000,279,10996656,12805,0,1665062191,13134.464257239997,76.76706956999988,53557.44642288 2022-10-06,13:16:33.000,279,10996647,12725,0,1665062192,13134.484466169997,76.81641348000267,53557.45341000001 2022-10-06,13:16:34.000,279,10996597,12565,0,1665062193,13134.437312000002,76.82346261000203,53557.51629408 2022-10-06,13:16:35.000,279,10996629,12565,0,1665062194,13134.437312000002,76.8093643500033,53557.55122968001 2022-10-06,13:16:36.000,279,10996614,12845,0,1665062195,13134.423839379997,76.83756087000074,53557.5931524 2022-10-06,13:16:37.000,279,10996625,12685,0,1665062196,13134.396894140002,76.85870825999882,53557.579178160006 2022-10-06,13:16:38.000,279,10996630,12725,0,1665062197,13134.390157829992,76.8446100000001,53557.63507512 2022-10-06,13:16:39.000,279,10996616,12445,0,1665062198,13134.470993549992,76.90100304000225,53557.71193344 2022-10-06,13:16:40.000,279,10996600,12605,0,1665062199,13134.511411409992,76.9573960800044,53557.71892056001 2022-10-06,13:16:41.000,279,10996594,12765,0,1665062200,13134.504675099997,76.9573960800044,53557.75385616 2022-10-06,13:16:42.000,279,10996646,12485,0,1665062201,13134.619192370003,77.06313303000206,53557.802766 2022-10-06,13:16:43.000,279,10996608,12685,0,1665062202,13134.726973329998,77.25345953999931,53557.82372736 2022-10-06,13:16:44.000,279,10996649,12605,0,1665062203,13134.821281669989,77.32395084000018,53557.85866296001 2022-10-06,13:16:45.000,279,10996658,12765,0,1665062204,13134.875172149994,77.34509822999826,53557.914559920006 2022-10-06,13:16:46.000,279,10996653,12805,0,1665062205,13134.94253524999,77.41558952999912,53558.02635384001 2022-10-06,13:16:47.000,279,10996643,12645,0,1665062206,13134.949271559999,77.50017908999871,53558.06827656 2022-10-06,13:16:48.000,279,10996631,12925,0,1665062207,13135.06378882999,77.50017908999871,53558.23596744 2022-10-06,13:16:49.000,279,10996639,12445,0,1665062208,13135.097470379995,77.5847686499983,53558.2569288 2022-10-06,13:16:50.000,279,10996641,12645,0,1665062209,13135.13115193,77.61296517000301,53558.34077424001 2022-10-06,13:16:51.000,279,10996617,12565,0,1665062210,13135.198515029995,77.69050560000323,53558.47352952 2022-10-06,13:16:52.000,279,10996669,12605,0,1665062211,13135.198515029995,77.71165299000131,53558.515452240004 2022-10-06,13:16:53.000,279,10996623,12725,0,1665062212,13135.198515029995,77.73984950999875,53558.60628480001 2022-10-06,13:16:54.000,279,10996629,12645,0,1665062213,13135.15136086,77.78919342000154,53558.65519464001 2022-10-06,13:16:55.000,279,10996649,12645,0,1665062214,13135.117679309995,77.84558646000369,53558.732052960004 2022-10-06,13:16:56.000,279,10996619,12645,0,1665062215,13135.158097169995,77.8949303699992,53558.871795360006 2022-10-06,13:16:57.000,279,10996644,12645,0,1665062216,13135.137888239995,77.98656905999815,53558.89275672001 2022-10-06,13:16:58.000,279,10996672,12645,0,1665062217,13135.110943,78.02181471000222,53558.871795360006 2022-10-06,13:16:59.000,279,10996612,12645,0,1665062218,13134.98295310999,78.19099383000139,53558.850834000004 2022-10-06,13:17:00.000,279,10996628,12645,0,1665062219,13135.08399775999,78.21919034999883,53558.97660216 2022-10-06,13:17:01.000,279,10996615,12645,0,1665062220,13135.12441561999,78.31082903999777,53559.07442184 2022-10-06,13:17:02.000,279,10996608,12725,0,1665062221,13135.19177872,78.30377990999841,53559.186215760004 2022-10-06,13:17:03.000,279,10996643,12725,0,1665062222,13135.23219658,78.40246773000399,53559.24211272 2022-10-06,13:17:04.000,279,10996660,12645,0,1665062223,13135.299559679996,78.38132033999864,53559.29102256 2022-10-06,13:17:05.000,279,10996621,12765,0,1665062224,13135.41407695,78.36017295000056,53559.33294528 2022-10-06,13:17:06.000,279,10996638,12845,0,1665062225,13135.501648979996,78.33902556000248,53559.353906640004 2022-10-06,13:17:07.000,279,10996587,12685,0,1665062226,13135.589221009992,78.24738687000354,53559.423777840006 2022-10-06,13:17:08.000,279,10996671,12725,0,1665062227,13135.824991859998,78.12755165999988,53559.51461040001 2022-10-06,13:17:09.000,279,10996657,12485,0,1665062228,13136.013608539994,78.02886384000158,53559.59845584 2022-10-06,13:17:10.000,279,10996623,12365,0,1665062229,13136.20896153,78.0077164500035,53559.6543528 2022-10-06,13:17:11.000,279,10996657,12565,0,1665062230,13136.51209548,77.95132341000135,53559.76614672 2022-10-06,13:17:12.000,279,10996613,12885,0,1665062231,13136.734393710001,77.86673385000176,53559.856979280004 2022-10-06,13:17:13.000,279,10996656,12525,0,1665062232,13136.835438360002,77.81034080999962,53559.856979280004 2022-10-06,13:17:14.000,279,10996665,12685,0,1665062233,13136.909537769992,77.73984950999875,53559.96178608 2022-10-06,13:17:15.000,279,10996600,12725,0,1665062234,13136.956691940002,77.76804603000346,53560.05960576 2022-10-06,13:17:16.000,279,10996618,12605,0,1665062235,13136.949955629992,77.78919342000154,53560.16441256001 2022-10-06,13:17:17.000,279,10996622,12685,0,1665062236,13136.835438360002,77.78919342000154,53560.20633528001 2022-10-06,13:17:18.000,279,10996617,12445,0,1665062237,13136.795020500002,77.81034080999962,53560.33210344001 2022-10-06,13:17:19.000,279,10996661,12565,0,1665062238,13136.660294299996,77.76804603000346,53560.39498752 2022-10-06,13:17:20.000,279,10996634,12485,0,1665062239,13136.539040719996,77.7609969000041,53560.4928072 2022-10-06,13:17:21.000,279,10996647,12765,0,1665062240,13136.47167762,77.78919342000154,53560.48582008 2022-10-06,13:17:22.000,279,10996674,12565,0,1665062241,13136.357160349995,77.7609969000041,53560.52075568001 2022-10-06,13:17:23.000,279,10996674,12565,0,1665062242,13136.256115699995,77.75394777000474,53560.576652640004 2022-10-06,13:17:24.000,279,10996641,12925,0,1665062243,13136.12138949999,77.78214429000218,53560.646523840005 2022-10-06,13:17:25.000,279,10996630,12645,0,1665062244,13135.932772819993,77.83853733000433,53560.67447232 2022-10-06,13:17:26.000,279,10996614,12765,0,1665062245,13135.824991859998,77.78214429000218,53560.68844656001 2022-10-06,13:17:27.000,279,10996641,12645,0,1665062246,13135.757628760002,77.73280037999939,53560.695433680004 2022-10-06,13:17:28.000,279,10996623,12645,0,1665062247,13135.697001970002,77.71165299000131,53560.744343520004 2022-10-06,13:17:29.000,279,10996630,12605,0,1665062248,13135.636375180002,77.65525994999916,53560.716395040006 2022-10-06,13:17:30.000,279,10996617,12725,0,1665062249,13135.575748390002,77.6482108199998,53560.765304880006 2022-10-06,13:17:31.000,279,10996629,12645,0,1665062250,13135.595957320002,77.59181777999765,53560.765304880006 2022-10-06,13:17:32.000,279,10996682,12685,0,1665062251,13135.582484699997,77.52837561000342,53560.75831776001 2022-10-06,13:17:33.000,279,10996601,12605,0,1665062252,13135.535330530001,77.52132648000406,53560.80024048 2022-10-06,13:17:34.000,279,10996589,12565,0,1665062253,13135.548803149992,77.41558952999912,53560.83517608001 2022-10-06,13:17:35.000,279,10996604,12605,0,1665062254,13135.582484699997,77.36624562000361,53560.80722760001 2022-10-06,13:17:36.000,279,10996669,12485,0,1665062255,13135.555539460001,77.39444214000105,53560.85613744001 2022-10-06,13:17:37.000,279,10996632,12605,0,1665062256,13135.562275769997,77.32395084000018,53560.82818896 2022-10-06,13:17:38.000,279,10996673,12445,0,1665062257,13135.548803149992,77.29575432000274,53560.82818896 2022-10-06,13:17:39.000,279,10996597,12765,0,1665062258,13135.488176359991,77.31690171000082,53560.814214720005 2022-10-06,13:17:40.000,279,10996652,12485,0,1665062259,13135.461231119996,77.33099996999954,53560.87709880001 2022-10-06,13:17:41.000,279,10996629,12525,0,1665062260,13135.366922779991,77.32395084000018,53560.83517608001 2022-10-06,13:17:42.000,279,10996629,12765,0,1665062261,13135.366922779991,77.28870519000338,53560.89107304 2022-10-06,13:17:43.000,279,10996654,12605,0,1665062262,13135.346713849991,77.23231215000123,53560.95395712001 2022-10-06,13:17:44.000,279,10996595,12725,0,1665062263,13135.27261444,77.21821389000252,53560.932995760006 2022-10-06,13:17:45.000,279,10996656,12725,0,1665062264,13135.21198765,77.2041156300038,53560.932995760006 2022-10-06,13:17:46.000,279,10996614,12565,0,1665062265,13135.12441561999,77.21821389000252,53560.89806016 2022-10-06,13:17:47.000,279,10996651,12485,0,1665062266,13135.04357989999,77.21821389000252,53560.87011168 2022-10-06,13:17:48.000,279,10996631,12525,0,1665062267,13134.976216799994,77.24641040999995,53560.85613744001 2022-10-06,13:17:49.000,279,10996614,12605,0,1665062268,13134.98295310999,77.18296823999844,53560.912034400004 2022-10-06,13:17:50.000,279,10996613,12645,0,1665062269,13135.02337096999,77.17591910999909,53560.912034400004 2022-10-06,13:17:51.000,279,10996607,12605,0,1665062270,13135.05031621,77.2041156300038,53560.89806016 2022-10-06,13:17:52.000,279,10996620,12645,0,1665062271,13135.06378882999,77.19706650000444,53560.912034400004 2022-10-06,13:17:53.000,279,10996645,12965,0,1665062272,13135.077261449995,77.10542780999822,53560.912034400004 2022-10-06,13:17:54.000,279,10996632,12805,0,1665062273,13135.10420668999,77.07018216000142,53560.98889272 2022-10-06,13:17:55.000,279,10996634,12525,0,1665062274,13135.07052514,77.09837867999886,53560.87709880001 2022-10-06,13:17:56.000,279,10996657,12765,0,1665062275,13135.259141819995,77.12657520000357,53560.92600864001 2022-10-06,13:17:57.000,279,10996632,12765,0,1665062276,13135.21198765,77.0913295499995,53560.93998288 2022-10-06,13:17:58.000,279,10996635,12765,0,1665062277,13135.32650491999,77.01378911999927,53560.94697 2022-10-06,13:17:59.000,279,10996659,12605,0,1665062278,13135.41407695,77.02083824999863,53560.94697 2022-10-06,13:18:00.000,279,10996669,12525,0,1665062279,13135.37365909,76.9926417300012,53560.89806016 2022-10-06,13:18:01.000,279,10996626,12525,0,1665062280,13135.366922779991,76.95034694999777,53560.93998288 2022-10-06,13:18:02.000,279,10996596,12765,0,1665062281,13135.461231119996,76.91510130000097,53560.96793136 2022-10-06,13:18:03.000,279,10996619,12645,0,1665062282,13135.400604329996,76.87280652000481,53560.98889272 2022-10-06,13:18:04.000,279,10996617,12605,0,1665062283,13135.427549569991,76.85165912999946,53561.0168412 2022-10-06,13:18:05.000,279,10996641,12645,0,1665062284,13135.37365909,76.83051174000138,53561.03780256 2022-10-06,13:18:06.000,279,10996658,12565,0,1665062285,13135.35345016,76.90100304000225,53561.0867124 2022-10-06,13:18:07.000,279,10996630,12765,0,1665062286,13135.28608705999,76.90805217000161,53561.0867124 2022-10-06,13:18:08.000,279,10996621,12725,0,1665062287,13135.137888239995,77.00673998999991,53561.07273816001 2022-10-06,13:18:09.000,279,10996606,12725,0,1665062288,13135.16483347999,77.00673998999991,53561.14260936001 2022-10-06,13:18:10.000,279,10996655,12645,0,1665062289,13135.137888239995,77.0560839000027,53561.10767376 2022-10-06,13:18:11.000,279,10996624,12605,0,1665062290,13135.097470379995,77.07018216000142,53561.11466088 2022-10-06,13:18:12.000,279,10996645,12565,0,1665062291,13135.02337096999,77.02788737999799,53561.17055784001 2022-10-06,13:18:13.000,279,10996691,12605,0,1665062292,13134.976216799994,77.02788737999799,53561.18453208 2022-10-06,13:18:14.000,279,10996637,12845,0,1665062293,13134.956007869994,77.06313303000206,53561.17754496 2022-10-06,13:18:15.000,279,10996611,12605,0,1665062294,13134.90211738999,77.02788737999799,53561.198506320005 2022-10-06,13:18:16.000,279,10996624,12645,0,1665062295,13134.956007869994,77.04198564000399,53561.25440328 2022-10-06,13:18:17.000,279,10996615,12725,0,1665062296,13134.949271559999,77.03493651000463,53561.219467680006 2022-10-06,13:18:18.000,279,10996581,12605,0,1665062297,13134.888644769999,77.03493651000463,53561.1565836 2022-10-06,13:18:19.000,279,10996633,12805,0,1665062298,13134.949271559999,77.03493651000463,53561.25440328 2022-10-06,13:18:20.000,279,10996648,12525,0,1665062299,13134.908853699999,76.98559260000184,53561.198506320005 2022-10-06,13:18:21.000,279,10996625,12765,0,1665062300,13134.949271559999,76.92215043000033,53561.25440328 2022-10-06,13:18:22.000,279,10996652,12805,0,1665062301,13135.00316203999,76.87280652000481,53561.28933888001 2022-10-06,13:18:23.000,279,10996643,12645,0,1665062302,13135.03010728,76.90100304000225,53561.317287360005 2022-10-06,13:18:24.000,279,10996630,12805,0,1665062303,13135.016634659994,76.83756087000074,53561.247416160004 2022-10-06,13:18:25.000,279,10996653,12885,0,1665062304,13135.00316203999,76.8093643500033,53561.30331312 2022-10-06,13:18:26.000,279,10996659,12765,0,1665062305,13134.92232631999,76.77411869999924,53561.268377520006 2022-10-06,13:18:27.000,279,10996616,12485,0,1665062306,13134.92232631999,76.70362739999837,53561.247416160004 2022-10-06,13:18:28.000,279,10996659,12565,0,1665062307,13134.92232631999,76.67543088000093,53561.268377520006 2022-10-06,13:18:29.000,279,10996613,12645,0,1665062308,13134.895381079994,76.62608696999814,53561.317287360005 2022-10-06,13:18:30.000,279,10996632,12525,0,1665062309,13134.794336429994,76.57674306000263,53561.30331312 2022-10-06,13:18:31.000,279,10996609,12725,0,1665062310,13134.854963219994,76.55559567000455,53561.40811992001 2022-10-06,13:18:32.000,279,10996620,12685,0,1665062311,13134.841490599989,76.47805524000432,53561.387158560006 2022-10-06,13:18:33.000,279,10996634,12445,0,1665062312,13134.881908459989,76.52739914999984,53561.45004264 2022-10-06,13:18:34.000,279,10996631,12685,0,1665062313,13134.848226909999,76.51330089000112,53561.4011328 2022-10-06,13:18:35.000,279,10996609,12765,0,1665062314,13134.733709639993,76.45690784999897,53561.39414568 2022-10-06,13:18:36.000,279,10996633,12565,0,1665062315,13134.693291779993,76.44280959000025,53561.45004264 2022-10-06,13:18:37.000,279,10996620,12725,0,1665062316,13134.659610229988,76.41461307000282,53561.387158560006 2022-10-06,13:18:38.000,279,10996662,12805,0,1665062317,13134.572038199993,76.42871133000153,53561.45004264 2022-10-06,13:18:39.000,279,10996618,12685,0,1665062318,13134.518147720002,76.46395697999833,53561.47799112001 2022-10-06,13:18:40.000,279,10996590,12965,0,1665062319,13134.376685210002,76.43576046000089,53561.51292672 2022-10-06,13:18:41.000,279,10996639,12645,0,1665062320,13134.201541149996,76.42871133000153,53561.471004 2022-10-06,13:18:42.000,279,10996591,12645,0,1665062321,13134.0331334,76.39346568000474,53561.484978240005 2022-10-06,13:18:43.000,279,10996622,12525,0,1665062322,13133.90514350999,76.34412177000195,53561.52690096001 2022-10-06,13:18:44.000,279,10996649,12605,0,1665062323,13133.76368099999,76.25953221000236,53561.47799112001 2022-10-06,13:18:45.000,279,10996607,12845,0,1665062324,13133.676108969994,76.1890409100015,53561.39414568 2022-10-06,13:18:46.000,279,10996652,12765,0,1665062325,13133.527910149998,76.10445135000191,53561.37318432 2022-10-06,13:18:47.000,279,10996647,12565,0,1665062326,13133.527910149998,76.04805830999976,53561.44305552 2022-10-06,13:18:48.000,279,10996635,12725,0,1665062327,13133.453810739993,75.98461613999825,53561.44305552 2022-10-06,13:18:49.000,279,10996641,12485,0,1665062328,13133.393183949993,76.01986179000232,53561.38017144001 2022-10-06,13:18:50.000,279,10996617,12645,0,1665062329,13133.332557159993,75.99166527000489,53561.34523584 2022-10-06,13:18:51.000,279,10996658,12605,0,1665062330,13133.204567269997,76.03396005000104,53561.33824872001 2022-10-06,13:18:52.000,279,10996612,12685,0,1665062331,13133.049632139991,75.99166527000489,53561.296326 2022-10-06,13:18:53.000,279,10996651,12525,0,1665062332,13132.93511487,75.98461613999825,53561.247416160004 2022-10-06,13:18:54.000,279,10996625,12965,0,1665062333,13132.90816962999,75.9775670099989,53561.27536464 2022-10-06,13:18:55.000,279,10996649,12645,0,1665062334,13132.85427915,75.99166527000489,53561.25440328 2022-10-06,13:18:56.000,279,10996655,12725,0,1665062335,13132.800388669995,75.96346875000017,53561.2264548 2022-10-06,13:18:57.000,279,10996638,12685,0,1665062336,13132.82733390999,75.99871440000425,53561.219467680006 2022-10-06,13:18:58.000,279,10996624,12445,0,1665062337,13132.80712497999,76.08330396000383,53561.17754496 2022-10-06,13:18:59.000,279,10996643,12645,0,1665062338,13132.861015459996,76.13264786999935,53561.16357072 2022-10-06,13:19:00.000,279,10996618,12605,0,1665062339,13132.85427915,76.16789352000342,53561.051776800006 2022-10-06,13:19:01.000,279,10996596,12685,0,1665062340,13132.901433319996,76.18199178000214,53561.051776800006 2022-10-06,13:19:02.000,279,10996606,12965,0,1665062341,13132.901433319996,76.16084439000406,53561.051776800006 2022-10-06,13:19:03.000,279,10996639,12845,0,1665062342,13133.015950590001,76.12559873999999,53561.149596480005 2022-10-06,13:19:04.000,279,10996637,12645,0,1665062343,13133.063104759996,76.08330396000383,53561.11466088 2022-10-06,13:19:05.000,279,10996563,12605,0,1665062344,13133.090049999992,76.02691092000168,53561.17055784001 2022-10-06,13:19:06.000,279,10996615,12685,0,1665062345,13133.123731549997,76.0057635300036,53561.18453208 2022-10-06,13:19:07.000,279,10996619,12485,0,1665062346,13133.076577380001,75.97051787999953,53561.219467680006 2022-10-06,13:19:08.000,279,10996637,12965,0,1665062347,13132.962060109996,75.90002657999867,53561.12164800001 2022-10-06,13:19:09.000,279,10996628,12605,0,1665062348,13132.88796069999,75.85068267000315,53561.19151920001 2022-10-06,13:19:10.000,279,10996622,12885,0,1665062349,13132.881224389996,75.794289630001,53561.17754496 2022-10-06,13:19:11.000,279,10996624,12845,0,1665062350,13132.780179739995,75.75199485000485,53561.21248056001 2022-10-06,13:19:12.000,279,10996646,13085,0,1665062351,13132.74649818999,75.6956018100027,53561.21248056001 2022-10-06,13:19:13.000,279,10996605,12405,0,1665062352,13132.598299369994,75.66035615999863,53561.17754496 2022-10-06,13:19:14.000,279,10996669,12645,0,1665062353,13132.557881509994,75.60396312000375,53561.16357072 2022-10-06,13:19:15.000,279,10996628,12405,0,1665062354,13132.450100549999,75.5969139900044,53561.16357072 2022-10-06,13:19:16.000,279,10996617,12765,0,1665062355,13132.396210069994,75.61101225000311,53561.100686640006 2022-10-06,13:19:17.000,279,10996652,12725,0,1665062356,13132.335583279993,75.58986485999776,53561.11466088 2022-10-06,13:19:18.000,279,10996606,12525,0,1665062357,13132.308638039998,75.58986485999776,53561.079725280004 2022-10-06,13:19:19.000,279,10996656,12565,0,1665062358,13132.241274939988,75.61101225000311,53561.00985408 2022-10-06,13:19:20.000,279,10996612,12325,0,1665062359,13132.355792209994,75.64625789999991,53561.030815440005 2022-10-06,13:19:21.000,279,10996648,12405,0,1665062360,13132.322110659989,75.75199485000485,53560.96094424 2022-10-06,13:19:22.000,279,10996613,12765,0,1665062361,13132.355792209994,75.75199485000485,53560.97491848001 2022-10-06,13:19:23.000,279,10996664,12765,0,1665062362,13132.396210069994,75.78724050000164,53560.94697 2022-10-06,13:19:24.000,279,10996639,12565,0,1665062363,13132.46357316999,75.78019137000229,53560.96094424 2022-10-06,13:19:25.000,279,10996617,12685,0,1665062364,13132.450100549999,75.7308474599995,53560.94697 2022-10-06,13:19:26.000,279,10996636,12645,0,1665062365,13132.497254719994,75.6956018100027,53560.91902152 2022-10-06,13:19:27.000,279,10996644,12565,0,1665062366,13132.517463649994,75.70970007000142,53560.95395712001 2022-10-06,13:19:28.000,279,10996667,12525,0,1665062367,13132.510727339999,75.68855268000334,53561.00286696001 2022-10-06,13:19:29.000,279,10996617,12685,0,1665062368,13132.50399102999,75.66740528999799,53560.981905600005 2022-10-06,13:19:30.000,279,10996632,12605,0,1665062369,13132.5511452,75.65330702999927,53560.96094424 2022-10-06,13:19:31.000,279,10996629,12765,0,1665062370,13132.557881509994,75.66035615999863,53561.00286696001 2022-10-06,13:19:32.000,279,10996624,12605,0,1665062371,13132.57135413,75.75199485000485,53560.98889272 2022-10-06,13:19:33.000,279,10996626,12485,0,1665062372,13132.598299369994,75.82248614999844,53561.051776800006 2022-10-06,13:19:34.000,279,10996612,12965,0,1665062373,13132.618508299995,75.89297744999931,53561.051776800006 2022-10-06,13:19:35.000,279,10996633,12525,0,1665062374,13132.63198092,75.98461613999825,53561.0867124 2022-10-06,13:19:36.000,279,10996627,12805,0,1665062375,13132.67239878,76.0057635300036,53561.100686640006 2022-10-06,13:19:37.000,279,10996635,12725,0,1665062376,13132.537672579994,75.99871440000425,53561.149596480005 2022-10-06,13:19:38.000,279,10996616,12725,0,1665062377,13132.48378209999,75.96346875000017,53561.1565836 2022-10-06,13:19:39.000,279,10996643,12645,0,1665062378,13132.416418999994,75.97051787999953,53561.12164800001 2022-10-06,13:19:40.000,279,10996632,12485,0,1665062379,13132.450100549999,76.01986179000232,53561.198506320005 2022-10-06,13:19:41.000,279,10996593,12725,0,1665062380,13132.362528519989,76.1396969999987,53561.219467680006 2022-10-06,13:19:42.000,279,10996628,12645,0,1665062381,13132.335583279993,76.1537952600047,53561.25440328 2022-10-06,13:19:43.000,279,10996608,12605,0,1665062382,13132.295165419993,76.09035309000319,53561.23344192 2022-10-06,13:19:44.000,279,10996618,12565,0,1665062383,13132.281692799988,76.02691092000168,53561.2264548 2022-10-06,13:19:45.000,279,10996653,12565,0,1665062384,13132.207593389998,76.01986179000232,53561.27536464 2022-10-06,13:19:46.000,279,10996594,12525,0,1665062385,13132.234538629993,76.0410091800004,53561.24042904001 2022-10-06,13:19:47.000,279,10996652,12845,0,1665062386,13132.153702909993,75.97051787999953,53561.27536464 2022-10-06,13:19:48.000,279,10996656,12485,0,1665062387,13132.093076119992,75.91412484000466,53561.25440328 2022-10-06,13:19:49.000,279,10996649,12565,0,1665062388,13132.120021360002,75.86478093000187,53561.32427448 2022-10-06,13:19:50.000,279,10996630,12525,0,1665062389,13132.227802319998,75.85773180000251,53561.317287360005 2022-10-06,13:19:51.000,279,10996608,12525,0,1665062390,13132.254747559993,75.82248614999844,53561.30331312 2022-10-06,13:19:52.000,279,10996591,12565,0,1665062391,13132.261483869988,75.83658441000443,53561.28235176 2022-10-06,13:19:53.000,279,10996651,12765,0,1665062392,13132.248011249998,75.87183006000123,53561.32427448 2022-10-06,13:19:54.000,279,10996610,12525,0,1665062393,13132.227802319998,75.85773180000251,53561.25440328 2022-10-06,13:19:55.000,279,10996635,12725,0,1665062394,13132.241274939988,75.83658441000443,53561.2264548 2022-10-06,13:19:56.000,279,10996666,12685,0,1665062395,13132.274956489993,75.86478093000187,53561.24042904001 2022-10-06,13:19:57.000,279,10996624,12765,0,1665062396,13132.274956489993,75.96346875000017,53561.21248056001 2022-10-06,13:19:58.000,279,10996663,12605,0,1665062397,13132.328846969998,75.99166527000489,53561.27536464 2022-10-06,13:19:59.000,279,10996650,12645,0,1665062398,13132.342319589989,76.05510743999912,53561.27536464 2022-10-06,13:20:00.000,279,10996622,12445,0,1665062399,13132.382737449989,76.08330396000383,53561.27536464 2022-10-06,13:20:01.000,279,10996645,12765,0,1665062400,13132.416418999994,76.07625483000447,53561.27536464 2022-10-06,13:20:02.000,279,10996659,12485,0,1665062401,13132.436627929994,76.06215656999848,53561.317287360005 2022-10-06,13:20:03.000,279,10996664,12485,0,1665062402,13132.409682689999,76.09740222000255,53561.24042904001 2022-10-06,13:20:04.000,279,10996614,12965,0,1665062403,13132.578090439994,76.1396969999987,53561.31030024001 2022-10-06,13:20:05.000,279,10996673,12485,0,1665062404,13132.71281664,76.18199178000214,53561.3312616 2022-10-06,13:20:06.000,279,10996647,12485,0,1665062405,13132.76670711999,76.25953221000236,53561.37318432 2022-10-06,13:20:07.000,279,10996643,12725,0,1665062406,13132.941851179996,76.2877287299998,53561.415107040004 2022-10-06,13:20:08.000,279,10996663,12605,0,1665062407,13133.022686899996,76.23838482000428,53561.471004 2022-10-06,13:20:09.000,279,10996660,12725,0,1665062408,13133.096786310001,76.23838482000428,53561.533888080005 2022-10-06,13:20:10.000,279,10996616,12565,0,1665062409,13133.116995240001,76.27363047000108,53561.54786232001 2022-10-06,13:20:11.000,279,10996639,12605,0,1665062410,13133.211303579992,76.25953221000236,53561.582797920004 2022-10-06,13:20:12.000,279,10996601,12685,0,1665062411,13133.224776199997,76.25953221000236,53561.64568200001 2022-10-06,13:20:13.000,279,10996676,12725,0,1665062412,13133.244985129997,76.252483080003,53561.701578960005 2022-10-06,13:20:14.000,279,10996635,13005,0,1665062413,13133.271930369992,76.26658134000172,53561.68760472 2022-10-06,13:20:15.000,279,10996624,12605,0,1665062414,13133.312348229992,76.27363047000108,53561.7854244 2022-10-06,13:20:16.000,279,10996630,12605,0,1665062415,13133.238248820002,76.28067960000044,53561.84132136001 2022-10-06,13:20:17.000,279,10996636,12565,0,1665062416,13133.191094649992,76.29477785999916,53561.8552956 2022-10-06,13:20:18.000,279,10996648,12445,0,1665062417,13133.103522619997,76.3511709000013,53561.91119256001 2022-10-06,13:20:19.000,279,10996624,12485,0,1665062418,13133.110258929992,76.30182698999852,53561.88324408001 2022-10-06,13:20:20.000,279,10996635,12605,0,1665062419,13133.015950590001,76.33707264000259,53561.91119256001 2022-10-06,13:20:21.000,279,10996642,12605,0,1665062420,13133.056368450001,76.35822003000067,53561.97407664 2022-10-06,13:20:22.000,279,10996642,12445,0,1665062421,13132.921642249996,76.37231828999938,53561.988050880005 2022-10-06,13:20:23.000,279,10996649,12645,0,1665062422,13132.86775176999,76.33707264000259,53562.036960720005 2022-10-06,13:20:24.000,279,10996616,12245,0,1665062423,13132.77344343,76.33707264000259,53562.02298648 2022-10-06,13:20:25.000,279,10996638,12765,0,1665062424,13132.62524460999,76.31592525000451,53562.05093496001 2022-10-06,13:20:26.000,279,10996679,12645,0,1665062425,13132.557881509994,76.37936741999874,53562.085870560004 2022-10-06,13:20:27.000,279,10996634,12685,0,1665062426,13132.52419995999,76.39346568000474,53562.07189632 2022-10-06,13:20:28.000,279,10996606,12765,0,1665062427,13132.54440888999,76.42871133000153,53562.12080616 2022-10-06,13:20:29.000,279,10996656,12485,0,1665062428,13132.443364239989,76.46395697999833,53562.01599936 2022-10-06,13:20:30.000,279,10996657,12685,0,1665062429,13132.638717229995,76.47805524000432,53562.17670312001 2022-10-06,13:20:31.000,279,10996628,12645,0,1665062430,13132.74649818999,76.5344482799992,53562.253561440004 2022-10-06,13:20:32.000,279,10996611,12805,0,1665062431,13132.72628925999,76.5978904500007,53562.169716 2022-10-06,13:20:33.000,279,10996654,12645,0,1665062432,13132.81386129,76.63313610000478,53562.26753568001 2022-10-06,13:20:34.000,279,10996660,12645,0,1665062433,13132.87448808,76.66133262000221,53562.26753568001 2022-10-06,13:20:35.000,279,10996625,12765,0,1665062434,13132.989005349991,76.77411869999924,53562.33740688 2022-10-06,13:20:36.000,279,10996617,12645,0,1665062435,13133.123731549997,76.91510130000097,53562.35836824 2022-10-06,13:20:37.000,279,10996635,12645,0,1665062436,13133.224776199997,76.97149434000312,53562.421252320004 2022-10-06,13:20:38.000,279,10996620,12645,0,1665062437,13133.339293470002,76.97854347000248,53562.46317504001 2022-10-06,13:20:39.000,279,10996614,12525,0,1665062438,13133.467283359998,77.04198564000399,53562.540033360005 2022-10-06,13:20:40.000,279,10996610,12525,0,1665062439,13133.554855389993,77.10542780999822,53562.63785304 2022-10-06,13:20:41.000,279,10996623,12445,0,1665062440,13133.642427419989,77.16182085000037,53562.658814400005 2022-10-06,13:20:42.000,279,10996616,12565,0,1665062441,13133.615482179994,77.2041156300038,53562.68676288 2022-10-06,13:20:43.000,279,10996659,12645,0,1665062442,13133.68284527999,77.17591910999909,53562.79855680001 2022-10-06,13:20:44.000,279,10996627,12885,0,1665062443,13133.79062624,77.22526302000188,53562.88240224 2022-10-06,13:20:45.000,279,10996644,12485,0,1665062444,13133.81083517,77.33099996999954,53562.95227344 2022-10-06,13:20:46.000,279,10996656,12645,0,1665062445,13133.88493457999,77.34509822999826,53563.0780416 2022-10-06,13:20:47.000,279,10996623,12605,0,1665062446,13133.91187982,77.31690171000082,53563.14092568 2022-10-06,13:20:48.000,279,10996623,12525,0,1665062447,13133.93208875,77.30985258000146,53563.19682264 2022-10-06,13:20:49.000,279,10996707,12525,0,1665062448,13133.938825059995,77.3028034500021,53563.30861656 2022-10-06,13:20:50.000,279,10996626,12805,0,1665062449,13133.95229768,77.35214736000489,53563.30162944001 2022-10-06,13:20:51.000,279,10996590,12805,0,1665062450,13134.05334233,77.30985258000146,53563.37150064001 2022-10-06,13:20:52.000,279,10996609,12805,0,1665062451,13134.07355126,77.33099996999954,53563.43438472 2022-10-06,13:20:53.000,279,10996607,12965,0,1665062452,13134.208277459991,77.3380490999989,53563.46932032001 2022-10-06,13:20:54.000,279,10996634,12725,0,1665062453,13134.282376869996,77.36624562000361,53563.5322044 2022-10-06,13:20:55.000,279,10996629,12685,0,1665062454,13134.403630449997,77.38739301000169,53563.664959680005 2022-10-06,13:20:56.000,279,10996615,12685,0,1665062455,13134.464257239997,77.48608082999999,53563.72784376001 2022-10-06,13:20:57.000,279,10996669,12365,0,1665062456,13134.504675099997,77.48608082999999,53563.72085664 2022-10-06,13:20:58.000,279,10996654,12365,0,1665062457,13134.572038199993,77.46493344000191,53563.76976648 2022-10-06,13:20:59.000,279,10996680,12365,0,1665062458,13134.612456059993,77.45788431000256,53563.81867632 2022-10-06,13:21:00.000,279,10996618,12805,0,1665062459,13134.726973329998,77.48608082999999,53563.88854752 2022-10-06,13:21:01.000,279,10996609,12725,0,1665062460,13134.861699529989,77.47903170000063,53563.95841872 2022-10-06,13:21:02.000,279,10996663,12645,0,1665062461,13134.98295310999,77.46493344000191,53564.04226416001 2022-10-06,13:21:03.000,279,10996624,12965,0,1665062462,13135.117679309995,77.46493344000191,53564.119122480006 2022-10-06,13:21:04.000,279,10996645,12685,0,1665062463,13135.137888239995,77.47903170000063,53564.14707096 2022-10-06,13:21:05.000,279,10996663,12565,0,1665062464,13135.24566919999,77.44378605000384,53564.216942160005 2022-10-06,13:21:06.000,279,10996627,12565,0,1665062465,13135.3130323,77.4014912700004,53564.37764592001 2022-10-06,13:21:07.000,279,10996633,12605,0,1665062466,13135.319768609996,77.38034388000233,53564.39860728001 2022-10-06,13:21:08.000,279,10996601,12525,0,1665062467,13135.35345016,77.28870519000338,53564.503414080005 2022-10-06,13:21:09.000,279,10996671,12605,0,1665062468,13135.434285880001,77.21116476000316,53564.61520800001 2022-10-06,13:21:10.000,279,10996639,12685,0,1665062469,13135.562275769997,77.16886997999973,53564.70604056 2022-10-06,13:21:11.000,279,10996659,12565,0,1665062470,13135.670056729992,77.11247694000485,53564.768924640004 2022-10-06,13:21:12.000,279,10996626,12525,0,1665062471,13135.764365069997,77.12657520000357,53564.86674432 2022-10-06,13:21:13.000,279,10996646,12685,0,1665062472,13135.831728169993,77.0913295499995,53564.94360264 2022-10-06,13:21:14.000,279,10996630,12525,0,1665062473,13135.831728169993,77.0560839000027,53565.09033216 2022-10-06,13:21:15.000,279,10996616,12765,0,1665062474,13135.878882339988,77.07018216000142,53565.13225488 2022-10-06,13:21:16.000,279,10996665,12605,0,1665062475,13135.818255550003,77.08428042000014,53565.174177600005 2022-10-06,13:21:17.000,279,10996658,12605,0,1665062476,13135.845200789998,77.07723129000078,53565.32090712 2022-10-06,13:21:18.000,279,10996635,12685,0,1665062477,13135.757628760002,77.06313303000206,53565.39776544 2022-10-06,13:21:19.000,279,10996657,12805,0,1665062478,13135.717210900002,77.14067346000229,53565.56545632 2022-10-06,13:21:20.000,279,10996640,12885,0,1665062479,13135.656584110002,77.19706650000444,53565.58641768 2022-10-06,13:21:21.000,279,10996623,12445,0,1665062480,13135.548803149992,77.2393612800006,53565.64231464 2022-10-06,13:21:22.000,279,10996661,12445,0,1665062481,13135.441022189996,77.3380490999989,53565.726160080005 2022-10-06,13:21:23.000,279,10996618,13005,0,1665062482,13135.467967429991,77.38034388000233,53565.81000552 2022-10-06,13:21:24.000,279,10996608,12565,0,1665062483,13135.461231119996,77.50017908999871,53565.90083808 2022-10-06,13:21:25.000,279,10996586,12645,0,1665062484,13135.434285880001,77.66230907999852,53565.92179944 2022-10-06,13:21:26.000,279,10996638,12925,0,1665062485,13135.501648979996,77.81738993999898,53566.0475676 2022-10-06,13:21:27.000,279,10996627,12645,0,1665062486,13135.521857909996,77.93722515000263,53566.14538728 2022-10-06,13:21:28.000,279,10996627,12525,0,1665062487,13135.555539460001,78.07115861999773,53566.243206959996 2022-10-06,13:21:29.000,279,10996638,12565,0,1665062488,13135.636375180002,78.18394470000203,53566.34102664001 2022-10-06,13:21:30.000,279,10996660,12605,0,1665062489,13135.710474589992,78.24738687000354,53566.38993648001 2022-10-06,13:21:31.000,279,10996585,12605,0,1665062490,13135.865409719998,78.33197643000312,53566.42487208 2022-10-06,13:21:32.000,279,10996622,12605,0,1665062491,13136.087707949999,78.44476251000015,53566.59955008 2022-10-06,13:21:33.000,279,10996643,12965,0,1665062492,13136.28306093999,78.48000816000422,53566.72531824001 2022-10-06,13:21:34.000,279,10996641,12645,0,1665062493,13136.50535916999,78.5011555500023,53566.80916368 2022-10-06,13:21:35.000,279,10996629,12525,0,1665062494,13136.707448469992,78.48000816000422,53566.99082880001 2022-10-06,13:21:36.000,279,10996638,12805,0,1665062495,13136.848910979992,78.4518116399995,53567.04672576 2022-10-06,13:21:37.000,279,10996673,12445,0,1665062496,13137.071209209993,78.43066425000143,53567.25633936001 2022-10-06,13:21:38.000,279,10996599,12565,0,1665062497,13137.219408029989,78.3531238200012,53567.29826208001 2022-10-06,13:21:39.000,279,10996661,12765,0,1665062498,13137.394552089994,78.21919034999883,53567.44499160001 2022-10-06,13:21:40.000,279,10996632,12725,0,1665062499,13137.64379555999,78.13460078999924,53567.60569536 2022-10-06,13:21:41.000,279,10996656,12725,0,1665062500,13137.79199438,77.98656905999815,53567.75941200001 2022-10-06,13:21:42.000,279,10996628,12725,0,1665062501,13138.007556299992,77.83853733000433,53567.84325744 2022-10-06,13:21:43.000,279,10996627,12565,0,1665062502,13138.175964050002,77.75394777000474,53568.0388968 2022-10-06,13:21:44.000,279,10996667,12565,0,1665062503,13138.202909289997,77.69050560000323,53568.12972936 2022-10-06,13:21:45.000,279,10996673,12605,0,1665062504,13138.337635489988,77.59181777999765,53568.26248464001 2022-10-06,13:21:46.000,279,10996603,12605,0,1665062505,13138.277008700003,77.5495230000015,53568.41620128 2022-10-06,13:21:47.000,279,10996662,12605,0,1665062506,13138.243327149998,77.50722821999807,53568.507033840004 2022-10-06,13:21:48.000,279,10996664,12605,0,1665062507,13138.155755120002,77.50017908999871,53568.56991792001 2022-10-06,13:21:49.000,279,10996636,12805,0,1665062508,13138.081655709997,77.5142773500047,53568.646776240006 2022-10-06,13:21:50.000,279,10996690,12805,0,1665062509,13138.007556299992,77.59181777999765,53568.7725444 2022-10-06,13:21:51.000,279,10996646,12565,0,1665062510,13137.805466999991,77.63411256000109,53568.77953152 2022-10-06,13:21:52.000,279,10996633,12445,0,1665062511,13137.70442234999,77.69050560000323,53568.90529968001 2022-10-06,13:21:53.000,279,10996685,12445,0,1665062512,13137.62358662999,77.70460386000195,53568.95420952001 2022-10-06,13:21:54.000,279,10996638,12925,0,1665062513,13137.434969949994,77.7609969000041,53568.93324816001 2022-10-06,13:21:55.000,279,10996673,12885,0,1665062514,13137.374343159994,77.76804603000346,53568.95420952001 2022-10-06,13:21:56.000,279,10996641,12445,0,1665062515,13137.333925299994,77.84558646000369,53569.0170936 2022-10-06,13:21:57.000,279,10996621,12525,0,1665062516,13137.367606849999,77.90197949999856,53569.0170936 2022-10-06,13:21:58.000,279,10996607,12805,0,1665062517,13137.42149732999,77.92312689000391,53569.10093904001 2022-10-06,13:21:59.000,279,10996626,12605,0,1665062518,13137.50906936,77.91607776000455,53569.10093904001 2022-10-06,13:22:00.000,279,10996620,12525,0,1665062519,13137.58316876999,77.95837254000071,53569.0869648 2022-10-06,13:22:01.000,279,10996670,12645,0,1665062520,13137.66400448999,77.97247079999943,53569.11491328 2022-10-06,13:22:02.000,279,10996690,12605,0,1665062521,13137.77178545,78.01476558000286,53569.12190040001 2022-10-06,13:22:03.000,279,10996641,12485,0,1665062522,13137.818939619996,78.07820775000437,53569.156836 2022-10-06,13:22:04.000,279,10996637,12405,0,1665062523,13137.879566409996,78.06410948999837,53569.19177160001 2022-10-06,13:22:05.000,279,10996651,12405,0,1665062524,13137.933456890001,78.09935514000244,53569.21273296 2022-10-06,13:22:06.000,279,10996666,12525,0,1665062525,13137.906511649991,78.16984644000331,53569.19177160001 2022-10-06,13:22:07.000,279,10996663,12605,0,1665062526,13138.000819989997,78.21919034999883,53569.31055264001 2022-10-06,13:22:08.000,279,10996634,12645,0,1665062527,13138.081655709997,78.21919034999883,53569.37343672 2022-10-06,13:22:09.000,279,10996698,12565,0,1665062528,13138.108600949992,78.26148513000226,53569.39439808 2022-10-06,13:22:10.000,279,10996650,12885,0,1665062529,13138.101864639997,78.26853426000162,53569.40837232001 2022-10-06,13:22:11.000,279,10996612,12605,0,1665062530,13138.142282499997,78.26853426000162,53569.464269280004 2022-10-06,13:22:12.000,279,10996634,12485,0,1665062531,13138.122073569997,78.2896816499997,53569.50619200001 2022-10-06,13:22:13.000,279,10996594,12885,0,1665062532,13138.149018809992,78.3178781700044,53569.57606320001 2022-10-06,13:22:14.000,279,10996656,12605,0,1665062533,13138.142282499997,78.3178781700044,53569.63894728 2022-10-06,13:22:15.000,279,10996681,12725,0,1665062534,13138.209645599993,78.30377990999841,53569.750741200005 2022-10-06,13:22:16.000,279,10996618,12765,0,1665062535,13138.297217629988,78.21919034999883,53569.7856768 2022-10-06,13:22:17.000,279,10996646,12725,0,1665062536,13138.452152759994,78.14869904999796,53569.80663816 2022-10-06,13:22:18.000,279,10996621,12645,0,1665062537,13138.573406339994,78.11345340000116,53569.82759952 2022-10-06,13:22:19.000,279,10996663,12605,0,1665062538,13138.78223194999,78.05706035999901,53569.967341920004 2022-10-06,13:22:20.000,279,10996629,12605,0,1665062539,13138.84285873999,77.93722515000263,53569.9952904 2022-10-06,13:22:21.000,279,10996614,12645,0,1665062540,13138.937167079996,77.87378298000112,53570.05118736 2022-10-06,13:22:22.000,279,10996665,12605,0,1665062541,13139.078629589996,77.74689863999811,53570.16298128 2022-10-06,13:22:23.000,279,10996658,12685,0,1665062542,13139.092102210001,77.62706343000173,53570.17695552001 2022-10-06,13:22:24.000,279,10996618,12645,0,1665062543,13139.220092099997,77.47198257000127,53570.31669792001 2022-10-06,13:22:25.000,279,10996655,12685,0,1665062544,13139.233564720002,77.36624562000361,53570.3097108 2022-10-06,13:22:26.000,279,10996674,12645,0,1665062545,13139.253773650002,77.26755779999803,53570.38656912 2022-10-06,13:22:27.000,279,10996641,12445,0,1665062546,13139.152729000001,77.14772259000165,53570.40753048 2022-10-06,13:22:28.000,279,10996642,12445,0,1665062547,13139.166201619992,77.02788737999799,53570.4494532 2022-10-06,13:22:29.000,279,10996651,12805,0,1665062548,13139.172937930001,76.90805217000161,53570.51233728001 2022-10-06,13:22:30.000,279,10996667,12685,0,1665062549,13139.125783759991,76.83756087000074,53570.54727288 2022-10-06,13:22:31.000,279,10996657,12565,0,1665062550,13139.058420659996,76.82346261000203,53570.57522136 2022-10-06,13:22:32.000,279,10996627,12525,0,1665062551,13139.058420659996,76.7459221800018,53570.64509256 2022-10-06,13:22:33.000,279,10996671,12765,0,1665062552,13139.092102210001,76.8093643500033,53570.63111832001 2022-10-06,13:22:34.000,279,10996626,12805,0,1665062553,13139.098838519996,76.86575738999818,53570.63111832001 2022-10-06,13:22:35.000,279,10996615,12645,0,1665062554,13139.220092099997,76.92919955999969,53570.707976640006 2022-10-06,13:22:36.000,279,10996661,12685,0,1665062555,13139.260509959997,76.95034694999777,53570.72893800001 2022-10-06,13:22:37.000,279,10996641,12605,0,1665062556,13139.287455199992,77.04198564000399,53570.74989936001 2022-10-06,13:22:38.000,279,10996660,12445,0,1665062557,13139.415445090002,77.03493651000463,53570.86868040001 2022-10-06,13:22:39.000,279,10996643,12765,0,1665062558,13139.449126639993,77.02083824999863,53570.86169328 2022-10-06,13:22:40.000,279,10996633,12805,0,1665062559,13139.516489739988,76.95034694999777,53570.98746144001 2022-10-06,13:22:41.000,279,10996641,12445,0,1665062560,13139.610798079993,76.99969086000056,53571.043358400006 2022-10-06,13:22:42.000,279,10996670,12605,0,1665062561,13139.752260589994,76.98559260000184,53571.092268240005 2022-10-06,13:22:43.000,279,10996620,12645,0,1665062562,13139.806151069999,77.01378911999927,53571.141178080004 2022-10-06,13:22:44.000,279,10996628,12605,0,1665062563,13139.765733209999,77.04903477000335,53571.11322960001 2022-10-06,13:22:45.000,279,10996623,12725,0,1665062564,13139.92740465,77.03493651000463,53571.30188184001 2022-10-06,13:22:46.000,279,10996622,12605,0,1665062565,13139.90045940999,77.01378911999927,53571.34380456 2022-10-06,13:22:47.000,279,10996661,12445,0,1665062566,13139.98803144,77.06313303000206,53571.476559840004 2022-10-06,13:22:48.000,279,10996617,12485,0,1665062567,13140.06886716,77.02788737999799,53571.602328 2022-10-06,13:22:49.000,279,10996692,12565,0,1665062568,13140.06886716,76.9926417300012,53571.63726360001 2022-10-06,13:22:50.000,279,10996670,12605,0,1665062569,13140.055394539995,76.97149434000312,53571.693160560004 2022-10-06,13:22:51.000,279,10996677,12685,0,1665062570,13140.10254870999,76.95034694999777,53571.82591584001 2022-10-06,13:22:52.000,279,10996623,12685,0,1665062571,13140.0284493,76.92919955999969,53571.85386432001 2022-10-06,13:22:53.000,279,10996681,12525,0,1665062572,13140.02171298999,76.92919955999969,53571.97264536001 2022-10-06,13:22:54.000,279,10996664,12525,0,1665062573,13140.00150405999,76.91510130000097,53572.09142640001 2022-10-06,13:22:55.000,279,10996650,12685,0,1665062574,13140.00824037,76.87280652000481,53572.15431048 2022-10-06,13:22:56.000,279,10996658,12605,0,1665062575,13140.00150405999,76.8093643500033,53572.25911728001 2022-10-06,13:22:57.000,279,10996627,12565,0,1665062576,13140.014976679995,76.7811678299986,53572.28007864 2022-10-06,13:22:58.000,279,10996646,13125,0,1665062577,13139.98803144,76.72477479000372,53572.363924080004 2022-10-06,13:22:59.000,279,10996662,12445,0,1665062578,13139.954349889995,76.68248001000029,53572.45475664001 2022-10-06,13:23:00.000,279,10996637,12525,0,1665062579,13139.88025047999,76.5978904500007,53572.47571800001 2022-10-06,13:23:01.000,279,10996665,12605,0,1665062580,13139.785942139999,76.50625176000176,53572.58751192 2022-10-06,13:23:02.000,279,10996644,12445,0,1665062581,13139.725315349999,76.49215350000304,53572.6154604 2022-10-06,13:23:03.000,279,10996651,12565,0,1665062582,13139.651215939994,76.46395697999833,53572.70629296 2022-10-06,13:23:04.000,279,10996643,12525,0,1665062583,13139.590589149993,76.44985871999961,53572.699305840004 2022-10-06,13:23:05.000,279,10996644,12805,0,1665062584,13139.435654020002,76.44280959000025,53572.74122856001 2022-10-06,13:23:06.000,279,10996633,12565,0,1665062585,13139.287455199992,76.42871133000153,53572.699305840004 2022-10-06,13:23:07.000,279,10996648,12845,0,1665062586,13139.065156969991,76.43576046000089,53572.69231872001 2022-10-06,13:23:08.000,279,10996628,12525,0,1665062587,13138.97084863,76.46395697999833,53572.71328008001 2022-10-06,13:23:09.000,279,10996635,12605,0,1665062588,13138.86980398,76.44280959000025,53572.74122856001 2022-10-06,13:23:10.000,279,10996680,12605,0,1665062589,13138.78223194999,76.43576046000089,53572.7552028 2022-10-06,13:23:11.000,279,10996640,12805,0,1665062590,13138.68118729999,76.50625176000176,53572.74821568 2022-10-06,13:23:12.000,279,10996632,12685,0,1665062591,13138.694659919995,76.52739914999984,53572.720267200006 2022-10-06,13:23:13.000,279,10996627,12565,0,1665062592,13138.64076943999,76.59084132000135,53572.6853316 2022-10-06,13:23:14.000,279,10996612,12645,0,1665062593,13138.634033129994,76.62608696999814,53572.62943464 2022-10-06,13:23:15.000,279,10996663,12725,0,1665062594,13138.70139622999,76.61903783999878,53572.6154604 2022-10-06,13:23:16.000,279,10996624,12605,0,1665062595,13138.795704569995,76.72477479000372,53572.601486160005 2022-10-06,13:23:17.000,279,10996662,12365,0,1665062596,13138.91022184,76.72477479000372,53572.63642176 2022-10-06,13:23:18.000,279,10996653,12645,0,1665062597,13139.078629589996,76.72477479000372,53572.67135736001 2022-10-06,13:23:19.000,279,10996628,12445,0,1665062598,13139.233564720002,76.68248001000029,53572.6154604 2022-10-06,13:23:20.000,279,10996640,12805,0,1665062599,13139.482808189998,76.62608696999814,53572.66437024001 2022-10-06,13:23:21.000,279,10996644,12725,0,1665062600,13139.705106419999,76.61903783999878,53572.71328008001 2022-10-06,13:23:22.000,279,10996663,12885,0,1665062601,13139.96108619999,76.62608696999814,53572.72725432 2022-10-06,13:23:23.000,279,10996605,12525,0,1665062602,13140.196857049996,76.54854653999791,53572.72725432 2022-10-06,13:23:24.000,279,10996617,12805,0,1665062603,13140.412418970001,76.52035002000048,53572.699305840004 2022-10-06,13:23:25.000,279,10996630,12885,0,1665062604,13140.594299340002,76.52035002000048,53572.769177040005 2022-10-06,13:23:26.000,279,10996697,12565,0,1665062605,13140.830070189993,76.47805524000432,53572.84603536 2022-10-06,13:23:27.000,279,10996615,12525,0,1665062606,13141.032159489994,76.49215350000304,53572.8949452 2022-10-06,13:23:28.000,279,10996629,12605,0,1665062607,13141.12646783,76.44985871999961,53572.94385504 2022-10-06,13:23:29.000,279,10996656,12685,0,1665062608,13141.214039859995,76.43576046000089,53572.95084216 2022-10-06,13:23:30.000,279,10996658,12685,0,1665062609,13141.38244760999,76.32297438000387,53573.08359744 2022-10-06,13:23:31.000,279,10996692,12605,0,1665062610,13141.530646430001,76.25953221000236,53573.11154592 2022-10-06,13:23:32.000,279,10996610,12765,0,1665062611,13141.631691080001,76.21018829999957,53573.25128832 2022-10-06,13:23:33.000,279,10996617,12525,0,1665062612,13141.678845249997,76.12559873999999,53573.34212088001 2022-10-06,13:23:34.000,279,10996620,12645,0,1665062613,13141.779889899997,76.11150048000127,53573.47487616 2022-10-06,13:23:35.000,279,10996645,12885,0,1665062614,13141.820307759997,76.04805830999976,53573.50981176001 2022-10-06,13:23:36.000,279,10996638,12685,0,1665062615,13141.773153590002,76.01986179000232,53573.607631440005 2022-10-06,13:23:37.000,279,10996629,12885,0,1665062616,13141.752944660002,75.99166527000489,53573.69147688 2022-10-06,13:23:38.000,279,10996656,12605,0,1665062617,13141.712526800002,75.99871440000425,53573.69846400001 2022-10-06,13:23:39.000,279,10996640,12605,0,1665062618,13141.705790489992,76.0410091800004,53573.78230944 2022-10-06,13:23:40.000,279,10996613,12965,0,1665062619,13141.725999419992,76.09035309000319,53573.775322320005 2022-10-06,13:23:41.000,279,10996637,12605,0,1665062620,13141.827044069993,76.11854961000063,53573.88711624001 2022-10-06,13:23:42.000,279,10996651,12525,0,1665062621,13141.981979199998,76.11150048000127,53573.95698744 2022-10-06,13:23:43.000,279,10996666,12805,0,1665062622,13142.109969089994,76.17494265000278,53574.110704080005 2022-10-06,13:23:44.000,279,10996645,12845,0,1665062623,13142.27837683999,76.24543395000364,53574.12467832 2022-10-06,13:23:45.000,279,10996618,12645,0,1665062624,13142.372685179995,76.30887611999788,53574.22249800001 2022-10-06,13:23:46.000,279,10996626,12845,0,1665062625,13142.514147689995,76.37231828999938,53574.2574336 2022-10-06,13:23:47.000,279,10996634,12605,0,1665062626,13142.655610199996,76.41461307000282,53574.34826616001 2022-10-06,13:23:48.000,279,10996647,12445,0,1665062627,13142.790336400001,76.48510437000368,53574.42512448 2022-10-06,13:23:49.000,279,10996641,12605,0,1665062628,13142.898117359997,76.56264480000391,53574.55787976001 2022-10-06,13:23:50.000,279,10996635,12605,0,1665062629,13143.093470350002,76.54149740999856,53574.6417252 2022-10-06,13:23:51.000,279,10996652,12405,0,1665062630,13143.234932859988,76.5978904500007,53574.781467600005 2022-10-06,13:23:52.000,279,10996643,12525,0,1665062631,13143.295559649989,76.57674306000263,53574.83736456 2022-10-06,13:23:53.000,279,10996618,12725,0,1665062632,13143.39660429999,76.57674306000263,53574.91422288 2022-10-06,13:23:54.000,279,10996690,12845,0,1665062633,13143.50438526,76.56969393000327,53575.0260168 2022-10-06,13:23:55.000,279,10996616,12805,0,1665062634,13143.61890252999,76.55559567000455,53575.214669040004 2022-10-06,13:23:56.000,279,10996636,12725,0,1665062635,13143.672793009995,76.60493958000006,53575.25659176001 2022-10-06,13:23:57.000,279,10996655,12805,0,1665062636,13143.64584777,76.60493958000006,53575.333450080005 2022-10-06,13:23:58.000,279,10996647,12605,0,1665062637,13143.733419799995,76.56969393000327,53575.50812808 2022-10-06,13:23:59.000,279,10996649,12805,0,1665062638,13143.733419799995,76.56969393000327,53575.668831840005 2022-10-06,13:24:00.000,279,10996631,12725,0,1665062639,13143.713210869995,76.61198870999942,53575.738703040006 2022-10-06,13:24:01.000,279,10996647,12605,0,1665062640,13143.67952931999,76.59084132000135,53575.85748408001 2022-10-06,13:24:02.000,279,10996659,12805,0,1665062641,13143.59869359999,76.58379219000199,53575.8644712 2022-10-06,13:24:03.000,279,10996619,12685,0,1665062642,13143.531330499995,76.54854653999791,53576.01120072 2022-10-06,13:24:04.000,279,10996635,12645,0,1665062643,13143.49764894999,76.4992026300024,53576.06011056 2022-10-06,13:24:05.000,279,10996624,12325,0,1665062644,13143.41681322999,76.5344482799992,53576.12998176 2022-10-06,13:24:06.000,279,10996665,12605,0,1665062645,13143.45723108999,76.44985871999961,53576.2487628 2022-10-06,13:24:07.000,279,10996660,12685,0,1665062646,13143.423549539999,76.4005148100041,53576.33260824001 2022-10-06,13:24:08.000,279,10996655,12685,0,1665062647,13143.288823339994,76.3864165499981,53576.388505200004 2022-10-06,13:24:09.000,279,10996634,12725,0,1665062648,13143.214723929988,76.2877287299998,53576.4234408 2022-10-06,13:24:10.000,279,10996613,12285,0,1665062649,13143.214723929988,76.23133568999765,53576.507286240005 2022-10-06,13:24:11.000,279,10996658,12765,0,1665062650,13143.147360829993,76.17494265000278,53576.5631832 2022-10-06,13:24:12.000,279,10996635,12845,0,1665062651,13143.026107249992,76.17494265000278,53576.577157440006 2022-10-06,13:24:13.000,279,10996622,12685,0,1665062652,13142.978953079997,76.09035309000319,53576.7029256 2022-10-06,13:24:14.000,279,10996629,12565,0,1665062653,13142.925062599992,76.03396005000104,53576.688951359996 2022-10-06,13:24:15.000,279,10996670,12685,0,1665062654,13142.803809019992,76.03396005000104,53576.688951359996 2022-10-06,13:24:16.000,279,10996580,12765,0,1665062655,13142.817281639997,75.95641962000082,53576.75183544 2022-10-06,13:24:17.000,279,10996684,12645,0,1665062656,13142.790336400001,75.98461613999825,53576.8077324 2022-10-06,13:24:18.000,279,10996664,12445,0,1665062657,13142.749918540001,75.9423213600021,53576.81471952001 2022-10-06,13:24:19.000,279,10996649,12645,0,1665062658,13142.709500680001,75.85068267000315,53576.87061648 2022-10-06,13:24:20.000,279,10996661,12565,0,1665062659,13142.716236989996,75.78724050000164,53576.83568088001 2022-10-06,13:24:21.000,279,10996673,12485,0,1665062660,13142.709500680001,75.68855268000334,53576.94048768 2022-10-06,13:24:22.000,279,10996655,12525,0,1665062661,13142.696028059996,75.70265094000206,53576.87061648 2022-10-06,13:24:23.000,279,10996617,12685,0,1665062662,13142.756654849996,75.5969139900044,53576.98241040001 2022-10-06,13:24:24.000,279,10996634,12445,0,1665062663,13142.722973299991,75.5475700800016,53576.98241040001 2022-10-06,13:24:25.000,279,10996655,12685,0,1665062664,13142.722973299991,75.47002965000138,53576.95446192001 2022-10-06,13:24:26.000,279,10996665,12725,0,1665062665,13142.709500680001,75.45593139000266,53576.93350056001 2022-10-06,13:24:27.000,279,10996620,12805,0,1665062666,13142.790336400001,75.43478400000458,53576.97542328 2022-10-06,13:24:28.000,279,10996636,12565,0,1665062667,13142.797072709996,75.35019443999772,53577.00337176001 2022-10-06,13:24:29.000,279,10996646,12645,0,1665062668,13142.844226879992,75.29380140000285,53577.059268720004 2022-10-06,13:24:30.000,279,10996640,12605,0,1665062669,13142.797072709996,75.28675227000349,53576.95446192001 2022-10-06,13:24:31.000,279,10996622,12645,0,1665062670,13142.884644739992,75.2021627100039,53577.059268720004 2022-10-06,13:24:32.000,279,10996610,12605,0,1665062671,13142.857699499997,75.15986793000047,53577.09420432 2022-10-06,13:24:33.000,279,10996698,12525,0,1665062672,13142.857699499997,75.09642575999897,53577.06625584 2022-10-06,13:24:34.000,279,10996654,12765,0,1665062673,13142.871172120002,75.08232750000025,53577.07324296001 2022-10-06,13:24:35.000,279,10996579,12565,0,1665062674,13142.776863779996,75.06822924000153,53577.09420432 2022-10-06,13:24:36.000,279,10996656,12405,0,1665062675,13142.743182229991,75.03298359000473,53577.14311416 2022-10-06,13:24:37.000,279,10996667,12645,0,1665062676,13142.68929175,74.99773794000066,53577.226959600004 2022-10-06,13:24:38.000,279,10996662,12485,0,1665062677,13142.675819129996,74.97659055000258,53577.24093384001 2022-10-06,13:24:39.000,279,10996622,12765,0,1665062678,13142.675819129996,74.94134489999851,53577.296830800005 2022-10-06,13:24:40.000,279,10996665,12605,0,1665062679,13142.635401269996,74.89905012000236,53577.35272776 2022-10-06,13:24:41.000,279,10996644,12805,0,1665062680,13142.5882471,74.84970620999957,53577.32477928 2022-10-06,13:24:42.000,279,10996675,12725,0,1665062681,13142.46699352,74.87790273000428,53577.31779216001 2022-10-06,13:24:43.000,279,10996667,12685,0,1665062682,13142.37942148999,74.87085359999764,53577.36670200001 2022-10-06,13:24:44.000,279,10996628,12605,0,1665062683,13142.26490422,74.88495186000364,53577.37368912 2022-10-06,13:24:45.000,279,10996676,12565,0,1665062684,13142.130178019994,74.83560795000085,53577.4016376 2022-10-06,13:24:46.000,279,10996666,12645,0,1665062685,13142.062814919998,74.82150969000213,53577.40862472001 2022-10-06,13:24:47.000,279,10996616,12685,0,1665062686,13141.981979199998,74.7792149099987,53577.359714879996 2022-10-06,13:24:48.000,279,10996627,12605,0,1665062687,13142.015660749988,74.80036230000405,53577.42958608 2022-10-06,13:24:49.000,279,10996649,12765,0,1665062688,13142.015660749988,74.78626403999806,53577.464521680005 2022-10-06,13:24:50.000,279,10996669,12445,0,1665062689,13141.928088719993,74.80036230000405,53577.40862472001 2022-10-06,13:24:51.000,279,10996630,12645,0,1665062690,13141.961770269998,74.75101839000126,53577.415611840006 2022-10-06,13:24:52.000,279,10996627,12925,0,1665062691,13141.934825029988,74.70167447999847,53577.43657320001 2022-10-06,13:24:53.000,279,10996638,12765,0,1665062692,13141.948297649993,74.63118318000488,53577.45054744 2022-10-06,13:24:54.000,279,10996663,12685,0,1665062693,13141.880934549998,74.58888840000145,53577.42259896 2022-10-06,13:24:55.000,279,10996634,12925,0,1665062694,13141.968506579993,74.50429884000187,53577.50644440001 2022-10-06,13:24:56.000,279,10996619,12485,0,1665062695,13142.008924439993,74.41970928000228,53577.52041864 2022-10-06,13:24:57.000,279,10996662,12565,0,1665062696,13142.008924439993,74.3351197200027,53577.54138 2022-10-06,13:24:58.000,279,10996687,12485,0,1665062697,13141.988715509993,74.22938276999776,53577.513431520005 2022-10-06,13:24:59.000,279,10996660,12685,0,1665062698,13141.968506579993,74.14479320999817,53577.513431520005 2022-10-06,13:25:00.000,279,10996653,12725,0,1665062699,13141.955033959988,74.00381061000371,53577.527405759996 2022-10-06,13:25:01.000,279,10996634,12485,0,1665062700,13142.029133369993,73.88397540000005,53577.59028984 2022-10-06,13:25:02.000,279,10996665,12685,0,1665062701,13141.840516689997,73.79233671000111,53577.44356032 2022-10-06,13:25:03.000,279,10996662,12645,0,1665062702,13141.880934549998,73.68659976000345,53577.583302720006 2022-10-06,13:25:04.000,279,10996681,12725,0,1665062703,13141.800098829997,73.54561716000171,53577.61823832 2022-10-06,13:25:05.000,279,10996679,12725,0,1665062704,13141.638427389997,73.4187328199987,53577.562341360004 2022-10-06,13:25:06.000,279,10996670,12805,0,1665062705,13141.517173809996,73.33414325999911,53577.62522544001 2022-10-06,13:25:07.000,279,10996617,12765,0,1665062706,13141.254457719995,73.20725892000337,53577.56932848 2022-10-06,13:25:08.000,279,10996640,12685,0,1665062707,13141.112995209995,73.073325450001,53577.59028984 2022-10-06,13:25:09.000,279,10996667,12645,0,1665062708,13140.883960669998,72.96758850000333,53577.54138 2022-10-06,13:25:10.000,279,10996601,12325,0,1665062709,13140.594299340002,72.86890067999775,53577.45054744 2022-10-06,13:25:11.000,279,10996656,12525,0,1665062710,13140.479782069997,72.72791808000329,53577.52041864 2022-10-06,13:25:12.000,279,10996662,12725,0,1665062711,13140.21032967,72.60103374000028,53577.42958608 2022-10-06,13:25:13.000,279,10996659,12525,0,1665062712,13140.04865823,72.42480549000175,53577.4016376 2022-10-06,13:25:14.000,279,10996638,12645,0,1665062713,13139.83983261999,72.35431419000088,53577.415611840006 2022-10-06,13:25:15.000,279,10996661,12805,0,1665062714,13139.691633799994,72.29087201999937,53577.24093384001 2022-10-06,13:25:16.000,279,10996622,12685,0,1665062715,13139.476071880003,72.26972463000129,53577.21298536 2022-10-06,13:25:17.000,279,10996644,12525,0,1665062716,13139.294191510002,72.17103681000299,53577.15010128001 2022-10-06,13:25:18.000,279,10996697,12845,0,1665062717,13139.139256379996,72.07234899000468,53577.12215280001 2022-10-06,13:25:19.000,279,10996609,12685,0,1665062718,13138.997793869996,72.03005421000125,53577.05228160001 2022-10-06,13:25:20.000,279,10996656,12725,0,1665062719,13138.94390338999,72.0230050800019,53576.95446192001 2022-10-06,13:25:21.000,279,10996649,12445,0,1665062720,13138.78896826,72.03710334000061,53576.86362936001 2022-10-06,13:25:22.000,279,10996660,12605,0,1665062721,13138.546461099999,72.05825072999869,53576.80074528 2022-10-06,13:25:23.000,279,10996638,12765,0,1665062722,13138.404998589998,72.0864472500034,53576.68196424 2022-10-06,13:25:24.000,279,10996684,12885,0,1665062723,13138.270272389993,72.05120159999933,53576.688951359996 2022-10-06,13:25:25.000,279,10996663,12725,0,1665062724,13138.202909289997,71.98775942999782,53576.5631832 2022-10-06,13:25:26.000,279,10996644,12685,0,1665062725,13138.088392019992,71.93841552000231,53576.507286240005 2022-10-06,13:25:27.000,279,10996670,12605,0,1665062726,13138.034501540002,71.91021900000487,53576.45138928001 2022-10-06,13:25:28.000,279,10996638,12565,0,1665062727,13138.014292610002,71.90316986999824,53576.339595360005 2022-10-06,13:25:29.000,279,10996712,12845,0,1665062728,13137.973874750001,71.84677683000336,53576.26972416 2022-10-06,13:25:30.000,279,10996704,12525,0,1665062729,13137.980611059997,71.80448204999993,53576.19985296 2022-10-06,13:25:31.000,279,10996649,12365,0,1665062730,13137.926720579992,71.76218727000378,53576.02517496001 2022-10-06,13:25:32.000,279,10996644,12645,0,1665062731,13137.987347369992,71.71989249000035,53576.053123440004 2022-10-06,13:25:33.000,279,10996686,12805,0,1665062732,13138.000819989997,71.63530293000076,53576.01120072 2022-10-06,13:25:34.000,279,10996631,12805,0,1665062733,13138.027765229992,71.61415554000268,53575.9343424 2022-10-06,13:25:35.000,279,10996612,12565,0,1665062734,13138.054710470002,71.53661511000246,53575.94831664001 2022-10-06,13:25:36.000,279,10996639,12485,0,1665062735,13138.021028919997,71.46612381000159,53575.85748408001 2022-10-06,13:25:37.000,279,10996674,12805,0,1665062736,13138.000819989997,71.35333773000457,53575.80158712 2022-10-06,13:25:38.000,279,10996618,12805,0,1665062737,13137.913247960001,71.2828464300037,53575.738703040006 2022-10-06,13:25:39.000,279,10996655,12605,0,1665062738,13137.933456890001,71.19825687000412,53575.64088336001 2022-10-06,13:25:40.000,279,10996600,12765,0,1665062739,13137.879566409996,71.12071644000389,53575.55703792 2022-10-06,13:25:41.000,279,10996665,12925,0,1665062740,13137.76504913999,71.02907774999767,53575.52210232001 2022-10-06,13:25:42.000,279,10996649,12645,0,1665062741,13137.657268179995,70.95858645000408,53575.48716672 2022-10-06,13:25:43.000,279,10996659,12685,0,1665062742,13137.58990508,70.79645646000426,53575.41729552 2022-10-06,13:25:44.000,279,10996636,12805,0,1665062743,13137.374343159994,70.69776863999869,53575.382359920004 2022-10-06,13:25:45.000,279,10996701,12685,0,1665062744,13137.232880649994,70.64137560000381,53575.29851448 2022-10-06,13:25:46.000,279,10996624,12485,0,1665062745,13137.037527660003,70.58498256000166,53575.22864328001 2022-10-06,13:25:47.000,279,10996623,12365,0,1665062746,13136.943219319997,70.54268777999823,53575.10986224001 2022-10-06,13:25:48.000,279,10996632,12485,0,1665062747,13136.734393710001,70.53563864999887,53575.05396528 2022-10-06,13:25:49.000,279,10996630,12525,0,1665062748,13136.626612749991,70.53563864999887,53574.97011984001 2022-10-06,13:25:50.000,279,10996617,12565,0,1665062749,13136.48515023999,70.59203169000102,53574.900248640006 2022-10-06,13:25:51.000,279,10996637,12485,0,1665062750,13136.43125976,70.62727733999782,53574.8862744 2022-10-06,13:25:52.000,279,10996677,12925,0,1665062751,13136.40431451999,70.64137560000381,53574.79544184 2022-10-06,13:25:53.000,279,10996662,12805,0,1665062752,13136.417787139995,70.71186690000468,53574.76050624 2022-10-06,13:25:54.000,279,10996627,12925,0,1665062753,13136.40431451999,70.83170211000106,53574.72557064001 2022-10-06,13:25:55.000,279,10996676,12685,0,1665062754,13136.336951419995,70.8598986299985,53574.6417252 2022-10-06,13:25:56.000,279,10996629,12885,0,1665062755,13136.28306093999,70.9233408,53574.55089264 2022-10-06,13:25:57.000,279,10996642,12685,0,1665062756,13136.26285200999,70.9233408,53574.62775096 2022-10-06,13:25:58.000,279,10996674,12805,0,1665062757,13136.296533559995,70.93038992999936,53574.59980248 2022-10-06,13:25:59.000,279,10996636,12525,0,1665062758,13136.34368772999,70.93038992999936,53574.60678960001 2022-10-06,13:26:00.000,279,10996633,12445,0,1665062759,13136.336951419995,70.95153732000472,53574.60678960001 2022-10-06,13:26:01.000,279,10996652,12765,0,1665062760,13136.26958832,70.94448818999808,53574.571854 2022-10-06,13:26:02.000,279,10996673,12685,0,1665062761,13136.296533559995,70.8598986299985,53574.59281536 2022-10-06,13:26:03.000,279,10996622,12645,0,1665062762,13136.26958832,70.7612108100002,53574.51595704001 2022-10-06,13:26:04.000,279,10996652,12565,0,1665062763,13136.35042404,70.71186690000468,53574.55787976001 2022-10-06,13:26:05.000,279,10996651,12685,0,1665062764,13136.458204999995,70.5779334300023,53574.59980248 2022-10-06,13:26:06.000,279,10996639,12605,0,1665062765,13136.518831789996,70.52858951999951,53574.57884112 2022-10-06,13:26:07.000,279,10996645,12485,0,1665062766,13136.579458579996,70.40875431000313,53574.59980248 2022-10-06,13:26:08.000,279,10996672,12645,0,1665062767,13136.761338949997,70.27482084000076,53574.62076384 2022-10-06,13:26:09.000,279,10996690,12805,0,1665062768,13136.882592529997,70.17613302000245,53574.60678960001 2022-10-06,13:26:10.000,279,10996647,12605,0,1665062769,13136.976900870002,70.08449433000351,53574.57884112 2022-10-06,13:26:11.000,279,10996641,12805,0,1665062770,13136.956691940002,70.02810129000136,53574.52294416 2022-10-06,13:26:12.000,279,10996658,12525,0,1665062771,13136.929746699992,69.9082660799977,53574.53691840001 2022-10-06,13:26:13.000,279,10996621,12765,0,1665062772,13136.916274080002,69.83777478000411,53574.69063504 2022-10-06,13:26:14.000,279,10996619,12605,0,1665062773,13136.808493119992,69.8095782599994,53574.64871232 2022-10-06,13:26:15.000,279,10996635,12605,0,1665062774,13136.619876439996,69.81662738999876,53574.64871232 2022-10-06,13:26:16.000,279,10996653,12605,0,1665062775,13136.397578209995,69.8095782599994,53574.662686560005 2022-10-06,13:26:17.000,279,10996658,12365,0,1665062776,13136.175279979994,69.78843087000132,53574.62076384 2022-10-06,13:26:18.000,279,10996687,12485,0,1665062777,13135.885618649998,69.8095782599994,53574.60678960001 2022-10-06,13:26:19.000,279,10996651,12805,0,1665062778,13135.616166250002,69.86597130000155,53574.52294416 2022-10-06,13:26:20.000,279,10996667,12605,0,1665062779,13135.25240551,69.89416781999898,53574.48800856001 2022-10-06,13:26:21.000,279,10996666,12685,0,1665062780,13135.00316203999,69.94351173000177,53574.40416312 2022-10-06,13:26:22.000,279,10996656,12285,0,1665062781,13134.854963219994,69.9223643400037,53574.41115024 2022-10-06,13:26:23.000,279,10996668,12685,0,1665062782,13134.693291779993,70.00695390000328,53574.28538208 2022-10-06,13:26:24.000,279,10996645,12565,0,1665062783,13134.592247129993,70.07744520000415,53574.29935632001 2022-10-06,13:26:25.000,279,10996611,12525,0,1665062784,13134.444048309997,70.13383823999902,53574.1176912 2022-10-06,13:26:26.000,279,10996636,12445,0,1665062785,13134.444048309997,70.15498563000438,53574.01288440001 2022-10-06,13:26:27.000,279,10996656,12565,0,1665062786,13134.383421519997,70.14793649999774,53573.91506472001 2022-10-06,13:26:28.000,279,10996609,12525,0,1665062787,13134.464257239997,70.1690838900031,53573.84519352001 2022-10-06,13:26:29.000,279,10996657,12645,0,1665062788,13134.457520930002,70.20432953999989,53573.74737384001 2022-10-06,13:26:30.000,279,10996646,12965,0,1665062789,13134.491202479992,70.22547692999797,53573.64256704 2022-10-06,13:26:31.000,279,10996678,12525,0,1665062790,13134.504675099997,70.28186997000012,53573.55173448001 2022-10-06,13:26:32.000,279,10996683,12565,0,1665062791,13134.565301889997,70.28186997000012,53573.50981176001 2022-10-06,13:26:33.000,279,10996644,12485,0,1665062792,13134.551829269993,70.27482084000076,53573.4189792 2022-10-06,13:26:34.000,279,10996675,12765,0,1665062793,13134.477729860002,70.26072258000204,53573.370069360004 2022-10-06,13:26:35.000,279,10996691,12285,0,1665062794,13134.410366759992,70.31711562000419,53573.16744288001 2022-10-06,13:26:36.000,279,10996657,12565,0,1665062795,13134.491202479992,70.33826301000227,53573.223339840006 2022-10-06,13:26:37.000,279,10996640,12605,0,1665062796,13134.464257239997,70.31711562000419,53573.2093656 2022-10-06,13:26:38.000,279,10996663,12645,0,1665062797,13134.464257239997,70.3030173599982,53573.11853304 2022-10-06,13:26:39.000,279,10996637,12525,0,1665062798,13134.464257239997,70.33826301000227,53573.13250728 2022-10-06,13:26:40.000,279,10996618,12765,0,1665062799,13134.437312000002,70.3030173599982,53573.0696232 2022-10-06,13:26:41.000,279,10996633,12685,0,1665062800,13134.376685210002,70.31711562000419,53573.055648960006 2022-10-06,13:26:42.000,279,10996578,12565,0,1665062801,13134.316058420001,70.2677717100014,53572.95084216 2022-10-06,13:26:43.000,279,10996684,12885,0,1665062802,13134.255431630001,70.15498563000438,53572.92289368 2022-10-06,13:26:44.000,279,10996673,12645,0,1665062803,13134.302585799996,70.13383823999902,53572.83206112001 2022-10-06,13:26:45.000,279,10996664,12965,0,1665062804,13134.329531039992,70.09859259000223,53572.81109976001 2022-10-06,13:26:46.000,279,10996636,12645,0,1665062805,13134.376685210002,70.1197399800003,53572.74122856001 2022-10-06,13:26:47.000,279,10996679,12725,0,1665062806,13134.423839379997,70.08449433000351,53572.81109976001 2022-10-06,13:26:48.000,279,10996647,12685,0,1665062807,13134.390157829992,70.12678910999966,53572.73424144 2022-10-06,13:26:49.000,279,10996708,12645,0,1665062808,13134.410366759992,70.06334693999815,53572.6853316 2022-10-06,13:26:50.000,279,10996652,12645,0,1665062809,13134.450784619992,70.01400303000264,53572.62244752001 2022-10-06,13:26:51.000,279,10996650,12765,0,1665062810,13134.410366759992,69.90121694999834,53572.55956344 2022-10-06,13:26:52.000,279,10996668,12565,0,1665062811,13134.396894140002,69.78843087000132,53572.49667936001 2022-10-06,13:26:53.000,279,10996595,12645,0,1665062812,13134.316058420001,69.71793957000045,53572.47571800001 2022-10-06,13:26:54.000,279,10996656,12765,0,1665062813,13134.268904249991,69.6615465299983,53572.433795280005 2022-10-06,13:26:55.000,279,10996673,12885,0,1665062814,13134.120705429996,69.61925175000215,53572.4407824 2022-10-06,13:26:56.000,279,10996645,12645,0,1665062815,13133.999451849995,69.47122002000106,53572.37789832001 2022-10-06,13:26:57.000,279,10996646,12765,0,1665062816,13133.87146196,69.35843394000403,53572.40584680001 2022-10-06,13:26:58.000,279,10996672,12645,0,1665062817,13133.709790519999,69.3161391600006,53572.30104 2022-10-06,13:26:59.000,279,10996667,12685,0,1665062818,13133.628954799999,69.22450047000166,53572.32898848001 2022-10-06,13:27:00.000,279,10996665,12565,0,1665062819,13133.474019669993,69.13286178000271,53572.28706576001 2022-10-06,13:27:01.000,279,10996660,12645,0,1665062820,13133.305611919997,69.03417396000441,53572.2311688 2022-10-06,13:27:02.000,279,10996614,12685,0,1665062821,13133.204567269997,68.94958440000482,53572.168284720006 2022-10-06,13:27:03.000,279,10996681,12605,0,1665062822,13133.123731549997,68.91433875000075,53572.21020744001 2022-10-06,13:27:04.000,279,10996652,12605,0,1665062823,13133.042895829996,68.91433875000075,53572.11238776 2022-10-06,13:27:05.000,279,10996659,12685,0,1665062824,13132.989005349991,68.89319136000267,53572.098413520005 2022-10-06,13:27:06.000,279,10996676,12605,0,1665062825,13132.89469701,68.91433875000075,53571.9866196 2022-10-06,13:27:07.000,279,10996659,12565,0,1665062826,13132.86775176999,68.83679832000053,53571.96565824 2022-10-06,13:27:08.000,279,10996616,12565,0,1665062827,13132.780179739995,68.79450354000437,53571.860851440004 2022-10-06,13:27:09.000,279,10996638,12605,0,1665062828,13132.73302557,68.80155267000373,53571.85386432001 2022-10-06,13:27:10.000,279,10996645,12805,0,1665062829,13132.70608032999,68.80155267000373,53571.82591584001 2022-10-06,13:27:11.000,279,10996643,12645,0,1665062830,13132.68587139999,68.82270006000181,53571.79098024 2022-10-06,13:27:12.000,279,10996679,12565,0,1665062831,13132.5511452,68.8720439700046,53571.70713480001 2022-10-06,13:27:13.000,279,10996644,12805,0,1665062832,13132.416418999994,68.9707317900029,53571.56040528 2022-10-06,13:27:14.000,279,10996627,12445,0,1665062833,13132.295165419993,69.02712482999777,53571.62328936 2022-10-06,13:27:15.000,279,10996655,12445,0,1665062834,13132.052658259992,69.07646874000056,53571.546431040006 2022-10-06,13:27:16.000,279,10996637,12565,0,1665062835,13131.850568959992,69.09056699999928,53571.497521200006 2022-10-06,13:27:17.000,279,10996670,12645,0,1665062836,13131.69563383,69.12581265000335,53571.476559840004 2022-10-06,13:27:18.000,279,10996609,12725,0,1665062837,13131.560907629995,69.23154960000102,53571.378740160006 2022-10-06,13:27:19.000,279,10996645,12805,0,1665062838,13131.459862979995,69.30204090000188,53571.36476592 2022-10-06,13:27:20.000,279,10996641,12765,0,1665062839,13131.298191539994,69.35843394000403,53571.329830320006 2022-10-06,13:27:21.000,279,10996635,12685,0,1665062840,13131.197146889994,69.4289252400049,53571.28092048001 2022-10-06,13:27:22.000,279,10996652,12645,0,1665062841,13131.028739139998,69.49236740999913,53571.17611368 2022-10-06,13:27:23.000,279,10996626,12645,0,1665062842,13130.920958180002,69.57695696999872,53571.141178080004 2022-10-06,13:27:24.000,279,10996666,12685,0,1665062843,13130.887276629997,69.57695696999872,53571.06431976001 2022-10-06,13:27:25.000,279,10996628,12645,0,1665062844,13130.833386149992,69.64039914000023,53570.98746144001 2022-10-06,13:27:26.000,279,10996640,12725,0,1665062845,13130.819913530002,69.64744826999959,53570.96650008001 2022-10-06,13:27:27.000,279,10996643,12645,0,1665062846,13130.786231979997,69.6756447900043,53570.9385516 2022-10-06,13:27:28.000,279,10996605,12565,0,1665062847,13130.806440909997,69.61925175000215,53570.854706160004 2022-10-06,13:27:29.000,279,10996699,12605,0,1665062848,13130.907485559997,69.64744826999959,53570.81977056001 2022-10-06,13:27:30.000,279,10996668,12445,0,1665062849,13131.015266519993,69.65449739999895,53570.77784784001 2022-10-06,13:27:31.000,279,10996649,12885,0,1665062850,13131.156729029994,69.66859565999766,53570.79182208 2022-10-06,13:27:32.000,279,10996649,12605,0,1665062851,13131.244301059989,69.66859565999766,53570.707976640006 2022-10-06,13:27:33.000,279,10996664,12405,0,1665062852,13131.358818329994,69.7108904400011,53570.707976640006 2022-10-06,13:27:34.000,279,10996666,12445,0,1665062853,13131.480071909995,69.68269392000366,53570.687015280004 2022-10-06,13:27:35.000,279,10996633,12805,0,1665062854,13131.57438025,69.62630088000151,53570.756886480005 2022-10-06,13:27:36.000,279,10996673,12645,0,1665062855,13131.621534419995,69.45712176000234,53570.72195088 2022-10-06,13:27:37.000,279,10996656,12765,0,1665062856,13131.641743349996,69.40777784999955,53570.659066800006 2022-10-06,13:27:38.000,279,10996590,12765,0,1665062857,13131.68889751999,69.35843394000403,53570.6940024 2022-10-06,13:27:39.000,279,10996641,12525,0,1665062858,13131.709106449991,69.25974611999845,53570.66605392 2022-10-06,13:27:40.000,279,10996629,12485,0,1665062859,13131.776469550001,69.15400917000079,53570.6940024 2022-10-06,13:27:41.000,279,10996642,12725,0,1665062860,13131.776469550001,69.07646874000056,53570.72893800001 2022-10-06,13:27:42.000,279,10996647,12645,0,1665062861,13131.722579069996,69.03417396000441,53570.6940024 2022-10-06,13:27:43.000,279,10996628,12565,0,1665062862,13131.69563383,68.91433875000075,53570.77784784001 2022-10-06,13:27:44.000,279,10996645,12925,0,1665062863,13131.59458918,68.80860180000309,53570.73592512 2022-10-06,13:27:45.000,279,10996668,12725,0,1665062864,13131.540698699995,68.69581571999879,53570.79880920001 2022-10-06,13:27:46.000,279,10996660,12725,0,1665062865,13131.39249988,68.63942268000392,53570.77784784001 2022-10-06,13:27:47.000,279,10996685,12685,0,1665062866,13131.251037369999,68.59712790000049,53570.70098952001 2022-10-06,13:27:48.000,279,10996670,12885,0,1665062867,13131.069156999998,68.660570070002,53570.707976640006 2022-10-06,13:27:49.000,279,10996614,12725,0,1665062868,13131.022002829988,68.66761920000135,53570.71496376 2022-10-06,13:27:50.000,279,10996634,12765,0,1665062869,13130.860331390002,68.7240122400035,53570.68002816001 2022-10-06,13:27:51.000,279,10996646,12605,0,1665062870,13130.900749250002,68.62532441999792,53570.74291224 2022-10-06,13:27:52.000,279,10996663,12645,0,1665062871,13130.772759359992,68.56188225000369,53570.66605392 2022-10-06,13:27:53.000,279,10996639,12485,0,1665062872,13130.772759359992,68.5477839899977,53570.638105440004 2022-10-06,13:27:54.000,279,10996680,12605,0,1665062873,13130.772759359992,68.59712790000049,53570.57522136 2022-10-06,13:27:55.000,279,10996656,12445,0,1665062874,13130.752550429992,68.55483312000433,53570.49836304 2022-10-06,13:27:56.000,279,10996691,12445,0,1665062875,13130.651505779992,68.59007877000113,53570.4494532 2022-10-06,13:27:57.000,279,10996626,12605,0,1665062876,13130.685187329997,68.67466833000071,53570.44246608001 2022-10-06,13:27:58.000,279,10996673,12565,0,1665062877,13130.698659950001,68.69581571999879,53570.40054336 2022-10-06,13:27:59.000,279,10996635,12405,0,1665062878,13130.658242090001,68.7592578900003,53570.29573656001 2022-10-06,13:28:00.000,279,10996675,12685,0,1665062879,13130.664978399996,68.77335614999902,53570.29573656001 2022-10-06,13:28:01.000,279,10996627,12805,0,1665062880,13130.631296849991,68.68876658999943,53570.24682672001 2022-10-06,13:28:02.000,279,10996672,12645,0,1665062881,13130.483098029996,68.65352094000264,53570.09311008 2022-10-06,13:28:03.000,279,10996628,12605,0,1665062882,13130.503306959996,68.56893138000305,53570.11407144 2022-10-06,13:28:04.000,279,10996654,12565,0,1665062883,13130.49657065,68.5125383400009,53570.086122960005 2022-10-06,13:28:05.000,279,10996605,12805,0,1665062884,13130.43594386,68.51958747000026,53570.03022600001 2022-10-06,13:28:06.000,279,10996660,12605,0,1665062885,13130.510043269991,68.4772926900041,53570.037213120006 2022-10-06,13:28:07.000,279,10996640,12805,0,1665062886,13130.530252199991,68.43499791000067,53570.02323888 2022-10-06,13:28:08.000,279,10996659,12525,0,1665062887,13130.489834339991,68.38565399999788,53569.98131616001 2022-10-06,13:28:09.000,279,10996654,12725,0,1665062888,13130.530252199991,68.32926096000301,53569.848560880004 2022-10-06,13:28:10.000,279,10996651,12605,0,1665062889,13130.611087919991,68.20237662,53569.88349648 2022-10-06,13:28:11.000,279,10996657,12285,0,1665062890,13130.550461129991,68.23762227000407,53569.91144496001 2022-10-06,13:28:12.000,279,10996638,12565,0,1665062891,13130.550461129991,68.28696617999958,53569.88349648 2022-10-06,13:28:13.000,279,10996633,12805,0,1665062892,13130.422471239996,68.21647487999871,53569.86253512001 2022-10-06,13:28:14.000,279,10996671,12765,0,1665062893,13130.200173009995,68.18827836000128,53569.750741200005 2022-10-06,13:28:15.000,279,10996643,12445,0,1665062894,13130.11260098,68.14598357999785,53569.77170256001 2022-10-06,13:28:16.000,279,10996662,12645,0,1665062895,13129.957665849994,68.08959054000297,53569.81362528001 2022-10-06,13:28:17.000,279,10996662,12445,0,1665062896,13129.701686070002,68.09663967000233,53569.70881848 2022-10-06,13:28:18.000,279,10996607,12445,0,1665062897,13129.432233669992,68.0684431500049,53569.63894728 2022-10-06,13:28:19.000,279,10996638,12685,0,1665062898,13129.203199129995,68.08254141000361,53569.56907608 2022-10-06,13:28:20.000,279,10996608,12525,0,1665062899,13129.01458245,68.06139401999826,53569.513179120004 2022-10-06,13:28:21.000,279,10996626,12765,0,1665062900,13128.879856249994,68.09663967000233,53569.45728216001 2022-10-06,13:28:22.000,279,10996646,12685,0,1665062901,13128.751866359999,68.15303271000448,53569.45029504 2022-10-06,13:28:23.000,279,10996645,12765,0,1665062902,13128.664294329988,68.19532749000064,53569.345488240004 2022-10-06,13:28:24.000,279,10996655,12685,0,1665062903,13128.563249680003,68.23762227000407,53569.24068144001 2022-10-06,13:28:25.000,279,10996691,12565,0,1665062904,13128.583458609988,68.2658187900015,53569.21273296 2022-10-06,13:28:26.000,279,10996675,12605,0,1665062905,13128.529568129998,68.3010644399983,53569.11491328 2022-10-06,13:28:27.000,279,10996682,12605,0,1665062906,13128.495886579993,68.39270313000452,53569.010106480004 2022-10-06,13:28:28.000,279,10996694,12605,0,1665062907,13128.529568129998,68.44204704000003,53569.02408072001 2022-10-06,13:28:29.000,279,10996619,12685,0,1665062908,13128.563249680003,68.39270313000452,53568.91927392 2022-10-06,13:28:30.000,279,10996624,12645,0,1665062909,13128.623876469988,68.35745748000045,53568.92626104 2022-10-06,13:28:31.000,279,10996644,12605,0,1665062910,13128.711448499998,68.28696617999958,53568.9472224 2022-10-06,13:28:32.000,279,10996642,12725,0,1665062911,13128.738393739994,68.30811356999766,53568.863376960006 2022-10-06,13:28:33.000,279,10996665,12645,0,1665062912,13128.765338979989,68.27991705000022,53568.85638984001 2022-10-06,13:28:34.000,279,10996664,12805,0,1665062913,13128.819229459994,68.25172053000279,53568.82145424 2022-10-06,13:28:35.000,279,10996668,12645,0,1665062914,13128.778811599994,68.22352400999807,53568.76555728001 2022-10-06,13:28:36.000,279,10996665,12565,0,1665062915,13128.832702079999,68.20237662,53568.695686080006 2022-10-06,13:28:37.000,279,10996663,12605,0,1665062916,13128.96742827999,68.11073793000105,53568.7725444 2022-10-06,13:28:38.000,279,10996653,12605,0,1665062917,13128.99437352,68.03319750000082,53568.66773760001 2022-10-06,13:28:39.000,279,10996629,12605,0,1665062918,13129.13583603,67.99795185000403,53568.73760880001 2022-10-06,13:28:40.000,279,10996641,12765,0,1665062919,13129.23014436999,67.9556570700006,53568.73062168 2022-10-06,13:28:41.000,279,10996665,12645,0,1665062920,13129.19646282,67.9204114200038,53568.744595920005 2022-10-06,13:28:42.000,279,10996653,12885,0,1665062921,13129.23014436999,67.89926402999845,53568.674724720004 2022-10-06,13:28:43.000,279,10996624,12965,0,1665062922,13129.284034849996,67.82877273000486,53568.72363456 2022-10-06,13:28:44.000,279,10996647,12725,0,1665062923,13129.243616989996,67.75828143000399,53568.71664744001 2022-10-06,13:28:45.000,279,10996656,12605,0,1665062924,13129.19646282,67.68779013000312,53568.75158304 2022-10-06,13:28:46.000,279,10996627,12805,0,1665062925,13129.243616989996,67.63844622000033,53568.73760880001 2022-10-06,13:28:47.000,279,10996659,12685,0,1665062926,13129.223408059996,67.63139709000097,53568.793505760004 2022-10-06,13:28:48.000,279,10996635,12605,0,1665062927,13129.16951757999,67.6102497000029,53568.793505760004 2022-10-06,13:28:49.000,279,10996632,12645,0,1665062928,13129.03479138,67.54680753000139,53568.73062168 2022-10-06,13:28:50.000,279,10996634,12765,0,1665062929,13128.90680148999,67.48336535999988,53568.695686080006 2022-10-06,13:28:51.000,279,10996631,12765,0,1665062930,13128.799020529994,67.38467754000158,53568.68171184 2022-10-06,13:28:52.000,279,10996663,12645,0,1665062931,13128.637349089993,67.38467754000158,53568.695686080006 2022-10-06,13:28:53.000,279,10996682,12565,0,1665062932,13128.576722299993,67.3635301500035,53568.68171184 2022-10-06,13:28:54.000,279,10996667,12725,0,1665062933,13128.489150269997,67.34238275999815,53568.66075048 2022-10-06,13:28:55.000,279,10996656,12645,0,1665062934,13128.374632999992,67.3635301500035,53568.66075048 2022-10-06,13:28:56.000,279,10996651,12725,0,1665062935,13128.367896689997,67.41287405999901,53568.646776240006 2022-10-06,13:28:57.000,279,10996644,12605,0,1665062936,13128.280324660001,67.45516884000244,53568.65376336 2022-10-06,13:28:58.000,279,10996686,12765,0,1665062937,13128.138862150001,67.50451274999796,53568.60485352 2022-10-06,13:28:59.000,279,10996629,12605,0,1665062938,13128.084971669996,67.45516884000244,53568.5629308 2022-10-06,13:29:00.000,279,10996628,12725,0,1665062939,13128.091707979991,67.4974636199986,53568.51402096 2022-10-06,13:29:01.000,279,10996649,12725,0,1665062940,13128.172543699991,67.50451274999796,53568.55594368 2022-10-06,13:29:02.000,279,10996653,12685,0,1665062941,13128.287060969997,67.55385666000075,53568.55594368 2022-10-06,13:29:03.000,279,10996607,12645,0,1665062942,13128.394841929992,67.64549534999969,53568.54895656001 2022-10-06,13:29:04.000,279,10996639,12565,0,1665062943,13128.522831820002,67.65959360999841,53568.576905040005 2022-10-06,13:29:05.000,279,10996682,12445,0,1665062944,13128.644085399988,67.68074100000376,53568.56991792001 2022-10-06,13:29:06.000,279,10996680,12565,0,1665062945,13128.711448499998,67.75828143000399,53568.52100808001 2022-10-06,13:29:07.000,279,10996689,12645,0,1665062946,13128.82596576999,67.76533056000335,53568.59786640001 2022-10-06,13:29:08.000,279,10996669,12525,0,1665062947,13128.92701041999,67.72303577999992,53568.55594368 2022-10-06,13:29:09.000,279,10996665,12645,0,1665062948,13129.13583603,67.71598665000056,53568.625814880004 2022-10-06,13:29:10.000,279,10996662,12685,0,1665062949,13129.25708961,67.68074100000376,53568.60485352 2022-10-06,13:29:11.000,279,10996626,12325,0,1665062950,13129.418761050001,67.62434796000161,53568.65376336 2022-10-06,13:29:12.000,279,10996674,12285,0,1665062951,13129.620850350002,67.58205317999818,53568.73760880001 2022-10-06,13:29:13.000,279,10996649,12765,0,1665062952,13129.715158689993,67.53975840000203,53568.73062168 2022-10-06,13:29:14.000,279,10996658,12805,0,1665062953,13129.735367619993,67.53270927000267,53568.82145424 2022-10-06,13:29:15.000,279,10996657,12885,0,1665062954,13129.580432490002,67.48336535999988,53568.82145424 2022-10-06,13:29:16.000,279,10996651,12765,0,1665062955,13129.533278319992,67.44811971000308,53568.842415600004 2022-10-06,13:29:17.000,279,10996639,12685,0,1665062956,13129.526542009997,67.37762841000222,53568.95420952001 2022-10-06,13:29:18.000,279,10996642,12445,0,1665062957,13129.472651529992,67.37057928000286,53569.0170936 2022-10-06,13:29:19.000,279,10996659,12445,0,1665062958,13129.398552120001,67.29303885000263,53569.04504208 2022-10-06,13:29:20.000,279,10996689,12725,0,1665062959,13129.3177164,67.2507440699992,53569.0869648 2022-10-06,13:29:21.000,279,10996655,12445,0,1665062960,13129.16951757999,67.19435103000433,53569.14286176001 2022-10-06,13:29:22.000,279,10996679,12805,0,1665062961,13128.960691969995,67.19435103000433,53569.128887520004 2022-10-06,13:29:23.000,279,10996679,12565,0,1665062962,13128.799020529994,67.1168106000041,53569.16382312 2022-10-06,13:29:24.000,279,10996654,12645,0,1665062963,13128.617140159993,67.07451582000067,53569.149848880006 2022-10-06,13:29:25.000,279,10996646,12525,0,1665062964,13128.516095509993,67.08861407999939,53569.20574584 2022-10-06,13:29:26.000,279,10996677,12685,0,1665062965,13128.320742520002,67.1027123399981,53569.10792616 2022-10-06,13:29:27.000,279,10996663,12685,0,1665062966,13128.334215139992,67.10976147000474,53569.2267072 2022-10-06,13:29:28.000,279,10996637,12565,0,1665062967,13128.273588349992,67.13090886000282,53569.19177160001 2022-10-06,13:29:29.000,279,10996647,12565,0,1665062968,13128.199488940001,67.15910538000026,53569.19177160001 2022-10-06,13:29:30.000,279,10996639,12725,0,1665062969,13128.145598459996,67.20140016000369,53569.14286176001 2022-10-06,13:29:31.000,279,10996683,12685,0,1665062970,13128.266852039997,67.27189146000455,53569.12190040001 2022-10-06,13:29:32.000,279,10996637,12485,0,1665062971,13128.374632999992,67.35648102000414,53569.128887520004 2022-10-06,13:29:33.000,279,10996635,12765,0,1665062972,13128.435259789992,67.41287405999901,53569.0869648 2022-10-06,13:29:34.000,279,10996652,12965,0,1665062973,13128.617140159993,67.44107058000372,53569.11491328 2022-10-06,13:29:35.000,279,10996643,12845,0,1665062974,13128.799020529994,67.44811971000308,53569.177797360004 2022-10-06,13:29:36.000,279,10996670,12525,0,1665062975,13128.98763720999,67.46926710000116,53569.17081024001 2022-10-06,13:29:37.000,279,10996699,12685,0,1665062976,13129.06847292999,67.44811971000308,53569.23369432 2022-10-06,13:29:38.000,279,10996694,12725,0,1665062977,13129.17625389,67.55385666000075,53569.31055264001 2022-10-06,13:29:39.000,279,10996662,12605,0,1665062978,13129.284034849996,67.68074100000376,53569.28260416 2022-10-06,13:29:40.000,279,10996686,12645,0,1665062979,13129.418761050001,67.73713403999864,53569.30356552 2022-10-06,13:29:41.000,279,10996642,12685,0,1665062980,13129.492860459992,67.69483926000248,53569.331514 2022-10-06,13:29:42.000,279,10996669,12645,0,1665062981,13129.533278319992,67.64549534999969,53569.345488240004 2022-10-06,13:29:43.000,279,10996659,12965,0,1665062982,13129.715158689993,67.57500404999882,53569.44330792 2022-10-06,13:29:44.000,279,10996624,12725,0,1665062983,13129.748840239998,67.4974636199986,53569.45029504 2022-10-06,13:29:45.000,279,10996661,12685,0,1665062984,13129.809467029998,67.49041448999924,53569.47824352001 2022-10-06,13:29:46.000,279,10996674,12605,0,1665062985,13129.782521790003,67.44107058000372,53569.52016624 2022-10-06,13:29:47.000,279,10996630,12525,0,1665062986,13129.816203339993,67.39172667000093,53569.54811472 2022-10-06,13:29:48.000,279,10996670,12605,0,1665062987,13129.809467029998,67.35648102000414,53569.6109988 2022-10-06,13:29:49.000,279,10996679,12725,0,1665062988,13129.863357509988,67.34238275999815,53569.66689576 2022-10-06,13:29:50.000,279,10996656,12605,0,1665062989,13129.903775369989,67.34943189000478,53569.67388288001 2022-10-06,13:29:51.000,279,10996644,12565,0,1665062990,13129.897039059993,67.24369493999984,53569.701831360006 2022-10-06,13:29:52.000,279,10996658,12685,0,1665062991,13129.950929539998,67.18730189999769,53569.76471544 2022-10-06,13:29:53.000,279,10996719,12805,0,1665062992,13130.04523787999,67.13795799000218,53569.82759952 2022-10-06,13:29:54.000,279,10996686,12605,0,1665062993,13130.011556329999,67.13795799000218,53569.848560880004 2022-10-06,13:29:55.000,279,10996614,12485,0,1665062994,13130.051974189999,67.13090886000282,53569.869522240006 2022-10-06,13:29:56.000,279,10996661,12845,0,1665062995,13130.04523787999,67.16615450999961,53569.87650936 2022-10-06,13:29:57.000,279,10996666,12445,0,1665062996,13129.957665849994,67.18025276999833,53569.93939344001 2022-10-06,13:29:58.000,279,10996656,12645,0,1665062997,13129.917247989993,67.2507440699992,53569.967341920004 2022-10-06,13:29:59.000,279,10996669,12525,0,1665062998,13129.883566439988,67.14500712000154,53570.07214872 2022-10-06,13:30:00.000,279,10996667,12685,0,1665062999,13129.843148579988,67.15910538000026,53570.03022600001 2022-10-06,13:30:01.000,279,10996661,12805,0,1665063000,13129.856621199993,67.17320363999897,53570.12804568001 2022-10-06,13:30:02.000,279,10996682,12645,0,1665063001,13129.849884889998,67.22959668000112,53570.037213120006 2022-10-06,13:30:03.000,279,10996643,12805,0,1665063002,13129.910511679998,67.30008798000199,53570.086122960005 2022-10-06,13:30:04.000,279,10996672,12685,0,1665063003,13129.930720609998,67.37762841000222,53570.07214872 2022-10-06,13:30:05.000,279,10996691,12565,0,1665063004,13130.058710499994,67.3635301500035,53570.135032800004 2022-10-06,13:30:06.000,279,10996668,12405,0,1665063005,13130.11260098,67.41287405999901,53570.21189112 2022-10-06,13:30:07.000,279,10996648,12725,0,1665063006,13130.200173009995,67.45516884000244,53570.19092976 2022-10-06,13:30:08.000,279,10996665,12485,0,1665063007,13130.25406349,67.51861101000395,53570.26778808 2022-10-06,13:30:09.000,279,10996662,12565,0,1665063008,13130.23385456,67.54680753000139,53570.24682672001 2022-10-06,13:30:10.000,279,10996667,12685,0,1665063009,13130.30795396999,67.56795491999947,53570.33765928 2022-10-06,13:30:11.000,279,10996690,12685,0,1665063010,13130.38878968999,67.53270927000267,53570.3097108 2022-10-06,13:30:12.000,279,10996649,13125,0,1665063011,13130.40899861999,67.53270927000267,53570.323685040006 2022-10-06,13:30:13.000,279,10996624,12485,0,1665063012,13130.44941647999,67.44811971000308,53570.40753048 2022-10-06,13:30:14.000,279,10996675,12725,0,1665063013,13130.49657065,67.39172667000093,53570.43547896 2022-10-06,13:30:15.000,279,10996642,12645,0,1665063014,13130.550461129991,67.35648102000414,53570.47740168 2022-10-06,13:30:16.000,279,10996695,12645,0,1665063015,13130.530252199991,67.31418624000071,53570.56823424 2022-10-06,13:30:17.000,279,10996638,12765,0,1665063016,13130.489834339991,67.31418624000071,53570.57522136 2022-10-06,13:30:18.000,279,10996660,12725,0,1665063017,13130.55719744,67.24369493999984,53570.59618272 2022-10-06,13:30:19.000,279,10996675,12645,0,1665063018,13130.51677958,67.20844929000305,53570.61714408 2022-10-06,13:30:20.000,279,10996678,12685,0,1665063019,13130.483098029996,67.13795799000218,53570.66605392 2022-10-06,13:30:21.000,279,10996663,12605,0,1665063020,13130.44941647999,67.08156495000003,53570.68002816001 2022-10-06,13:30:22.000,279,10996633,12605,0,1665063021,13130.382053379995,67.09566320999875,53570.77086072 2022-10-06,13:30:23.000,279,10996627,12645,0,1665063022,13130.301217659995,67.10976147000474,53570.81977056001 2022-10-06,13:30:24.000,279,10996640,12605,0,1665063023,13130.16649145999,67.1168106000041,53570.77086072 2022-10-06,13:30:25.000,279,10996682,12565,0,1665063024,13130.06544680999,67.13795799000218,53570.8337448 2022-10-06,13:30:26.000,279,10996690,12645,0,1665063025,13129.998083709994,67.2154984200024,53570.79880920001 2022-10-06,13:30:27.000,279,10996688,12605,0,1665063026,13129.890302749998,67.27189146000455,53570.86169328 2022-10-06,13:30:28.000,279,10996676,12565,0,1665063027,13129.802730719988,67.39172667000093,53570.86169328 2022-10-06,13:30:29.000,279,10996656,12725,0,1665063028,13129.715158689993,67.41287405999901,53570.924577360005 2022-10-06,13:30:30.000,279,10996670,12285,0,1665063029,13129.647795589997,67.44107058000372,53570.875667520006 2022-10-06,13:30:31.000,279,10996661,12805,0,1665063030,13129.647795589997,67.41287405999901,53570.924577360005 2022-10-06,13:30:32.000,279,10996640,12645,0,1665063031,13129.614114039992,67.41287405999901,53570.93156448 2022-10-06,13:30:33.000,279,10996666,12645,0,1665063032,13129.634322969992,67.44107058000372,53570.924577360005 2022-10-06,13:30:34.000,279,10996656,12765,0,1665063033,13129.661268210002,67.48336535999988,53570.91759024001 2022-10-06,13:30:35.000,279,10996675,12605,0,1665063034,13129.661268210002,67.4622179700018,53570.973487200004 2022-10-06,13:30:36.000,279,10996648,12685,0,1665063035,13129.661268210002,67.46926710000116,53570.98746144001 2022-10-06,13:30:37.000,279,10996682,12805,0,1665063036,13129.661268210002,67.40582492999965,53570.93156448 2022-10-06,13:30:38.000,279,10996670,12845,0,1665063037,13129.715158689993,67.3635301500035,53570.95252584 2022-10-06,13:30:39.000,279,10996708,12965,0,1665063038,13129.795994409993,67.27894059000391,53571.05034552 2022-10-06,13:30:40.000,279,10996663,12565,0,1665063039,13129.782521790003,67.26484232999792,53571.06431976001 2022-10-06,13:30:41.000,279,10996681,12685,0,1665063040,13129.782521790003,67.20844929000305,53571.13419096001 2022-10-06,13:30:42.000,279,10996657,12805,0,1665063041,13129.728631309998,67.1168106000041,53571.12021672 2022-10-06,13:30:43.000,279,10996658,12725,0,1665063042,13129.674740829993,66.98992626000108,53571.1481652 2022-10-06,13:30:44.000,279,10996637,12605,0,1665063043,13129.614114039992,66.9405823499983,53571.15515232001 2022-10-06,13:30:45.000,279,10996653,12685,0,1665063044,13129.513069389992,66.82074714000191,53571.18310080001 2022-10-06,13:30:46.000,279,10996692,12765,0,1665063045,13129.425497359996,66.79255062000448,53571.17611368 2022-10-06,13:30:47.000,279,10996661,12725,0,1665063046,13129.27729854,66.70091192999826,53571.190087920004 2022-10-06,13:30:48.000,279,10996696,12605,0,1665063047,13129.19646282,66.63746976000402,53571.24598488 2022-10-06,13:30:49.000,279,10996675,12645,0,1665063048,13129.081945549995,66.68681366999954,53571.23899776 2022-10-06,13:30:50.000,279,10996633,12485,0,1665063049,13128.95395566,66.77845235999848,53571.12021672 2022-10-06,13:30:51.000,279,10996693,12725,0,1665063050,13128.819229459994,66.81369801000255,53571.16912656 2022-10-06,13:30:52.000,279,10996634,12805,0,1665063051,13128.718184809994,66.8700910500047,53571.19707504 2022-10-06,13:30:53.000,279,10996600,12565,0,1665063052,13128.610403849998,66.9405823499983,53571.1481652 2022-10-06,13:30:54.000,279,10996685,12525,0,1665063053,13128.623876469988,67.13090886000282,53571.1481652 2022-10-06,13:30:55.000,279,10996621,12485,0,1665063054,13128.596931229993,67.22254755000176,53571.211049280006 2022-10-06,13:30:56.000,279,10996656,12765,0,1665063055,13128.543040750003,67.28598972000327,53571.162139440006 2022-10-06,13:30:57.000,279,10996682,12565,0,1665063056,13128.576722299993,67.30713711000135,53571.12720384 2022-10-06,13:30:58.000,279,10996695,12725,0,1665063057,13128.596931229993,67.3635301500035,53571.15515232001 2022-10-06,13:30:59.000,279,10996670,12725,0,1665063058,13128.765338979989,67.41287405999901,53571.20406216001 2022-10-06,13:31:00.000,279,10996625,12605,0,1665063059,13128.84617469999,67.4622179700018,53571.16912656 2022-10-06,13:31:01.000,279,10996665,12445,0,1665063060,13128.873119939999,67.51861101000395,53571.190087920004 2022-10-06,13:31:02.000,279,10996665,12725,0,1665063061,13128.980900899995,67.53270927000267,53571.26694624 2022-10-06,13:31:03.000,279,10996627,12885,0,1665063062,13129.1156271,67.51156188000459,53571.33681744 2022-10-06,13:31:04.000,279,10996661,12445,0,1665063063,13129.162781269995,67.53270927000267,53571.31585608 2022-10-06,13:31:05.000,279,10996707,12525,0,1665063064,13129.331189019991,67.5609057900001,53571.41367576 2022-10-06,13:31:06.000,279,10996631,12725,0,1665063065,13129.425497359996,67.57500404999882,53571.36476592 2022-10-06,13:31:07.000,279,10996636,12645,0,1665063066,13129.499596770002,67.5609057900001,53571.329830320006 2022-10-06,13:31:08.000,279,10996627,12645,0,1665063067,13129.674740829993,67.6102497000029,53571.4625856 2022-10-06,13:31:09.000,279,10996636,12645,0,1665063068,13129.769049169998,67.59615144000418,53571.525469680004 2022-10-06,13:31:10.000,279,10996660,12565,0,1665063069,13129.769049169998,67.6102497000029,53571.57437952 2022-10-06,13:31:11.000,279,10996664,12845,0,1665063070,13129.748840239998,67.5609057900001,53571.693160560004 2022-10-06,13:31:12.000,279,10996698,12525,0,1665063071,13129.721895000002,67.50451274999796,53571.68617344001 2022-10-06,13:31:13.000,279,10996684,12645,0,1665063072,13129.674740829993,67.3987758000003,53571.74905752 2022-10-06,13:31:14.000,279,10996684,12845,0,1665063073,13129.600641420002,67.34943189000478,53571.763031760005 2022-10-06,13:31:15.000,279,10996646,12445,0,1665063074,13129.533278319992,67.32123537000007,53571.80495448001 2022-10-06,13:31:16.000,279,10996651,12765,0,1665063075,13129.405288429996,67.34238275999815,53571.74905752 2022-10-06,13:31:17.000,279,10996651,12765,0,1665063076,13129.290771159991,67.32123537000007,53571.832902960006 2022-10-06,13:31:18.000,279,10996620,12605,0,1665063077,13129.04826399999,67.39172667000093,53571.78399312001 2022-10-06,13:31:19.000,279,10996675,12605,0,1665063078,13128.960691969995,67.44811971000308,53571.832902960006 2022-10-06,13:31:20.000,279,10996691,12685,0,1665063079,13128.873119939999,67.44811971000308,53571.86783856 2022-10-06,13:31:21.000,279,10996695,12805,0,1665063080,13128.751866359999,67.49041448999924,53571.87482568001 2022-10-06,13:31:22.000,279,10996685,12485,0,1665063081,13128.684503259989,67.54680753000139,53571.860851440004 2022-10-06,13:31:23.000,279,10996644,12725,0,1665063082,13128.576722299993,67.63139709000097,53571.811941600005 2022-10-06,13:31:24.000,279,10996654,12445,0,1665063083,13128.630612779998,67.73713403999864,53571.79796736 2022-10-06,13:31:25.000,279,10996614,12645,0,1665063084,13128.644085399988,67.82172359999822,53571.78399312001 2022-10-06,13:31:26.000,279,10996649,12845,0,1665063085,13128.684503259989,67.90631315999781,53571.8468772 2022-10-06,13:31:27.000,279,10996653,12885,0,1665063086,13128.731657429998,68.04024663000018,53571.832902960006 2022-10-06,13:31:28.000,279,10996643,12645,0,1665063087,13128.778811599994,68.09663967000233,53571.811941600005 2022-10-06,13:31:29.000,279,10996693,12885,0,1665063088,13128.839438389994,68.15303271000448,53571.860851440004 2022-10-06,13:31:30.000,279,10996619,12645,0,1665063089,13128.88659255999,68.27286792000086,53571.8468772 2022-10-06,13:31:31.000,279,10996641,12645,0,1665063090,13128.96742827999,68.2658187900015,53571.85386432001 2022-10-06,13:31:32.000,279,10996640,12605,0,1665063091,13129.09541817,68.30811356999766,53571.93770976 2022-10-06,13:31:33.000,279,10996646,12525,0,1665063092,13129.203199129995,68.35040835000109,53571.97264536001 2022-10-06,13:31:34.000,279,10996642,12685,0,1665063093,13129.371606879991,68.42794878000132,53572.028542320004 2022-10-06,13:31:35.000,279,10996714,12805,0,1665063094,13129.418761050001,68.47024356000475,53571.96565824 2022-10-06,13:31:36.000,279,10996641,12765,0,1665063095,13129.661268210002,68.50548921000154,53572.15431048 2022-10-06,13:31:37.000,279,10996651,12605,0,1665063096,13129.789258099998,68.53368572999898,53572.18924608001 2022-10-06,13:31:38.000,279,10996654,12605,0,1665063097,13129.829675959998,68.53368572999898,53572.23815592001 2022-10-06,13:31:39.000,279,10996657,12765,0,1665063098,13129.883566439988,68.57598051000241,53572.30104 2022-10-06,13:31:40.000,279,10996680,12605,0,1665063099,13129.890302749998,68.60417702999985,53572.315014240005 2022-10-06,13:31:41.000,279,10996641,12565,0,1665063100,13129.829675959998,68.66761920000135,53572.39885968 2022-10-06,13:31:42.000,279,10996658,12685,0,1665063101,13129.755576549993,68.69581571999879,53572.5106536 2022-10-06,13:31:43.000,279,10996694,12645,0,1665063102,13129.647795589997,68.74515963000158,53572.531614960004 2022-10-06,13:31:44.000,279,10996662,12765,0,1665063103,13129.533278319992,68.70286484999815,53572.59449904001 2022-10-06,13:31:45.000,279,10996642,12525,0,1665063104,13129.418761050001,68.73106137000286,53572.60847328 2022-10-06,13:31:46.000,279,10996641,12685,0,1665063105,13129.304243779996,68.84384744999988,53572.62244752001 2022-10-06,13:31:47.000,279,10996624,12565,0,1665063106,13129.1156271,68.91433875000075,53572.66437024001 2022-10-06,13:31:48.000,279,10996672,12845,0,1665063107,13129.03479138,68.98483005000162,53572.70629296 2022-10-06,13:31:49.000,279,10996670,12885,0,1665063108,13128.88659255999,69.11171439000464,53572.720267200006 2022-10-06,13:31:50.000,279,10996658,12485,0,1665063109,13128.82596576999,69.18925482000486,53572.6853316 2022-10-06,13:31:51.000,279,10996671,12685,0,1665063110,13128.792284219999,69.27384438000445,53572.7552028 2022-10-06,13:31:52.000,279,10996651,12605,0,1665063111,13128.812493149999,69.36548307000339,53572.818086880005 2022-10-06,13:31:53.000,279,10996666,12485,0,1665063112,13128.82596576999,69.53466219000256,53572.76218992001 2022-10-06,13:31:54.000,279,10996736,12685,0,1665063113,13128.805756839989,69.59105523000471,53572.74821568 2022-10-06,13:31:55.000,279,10996707,12645,0,1665063114,13128.859647319994,69.68974305000302,53572.74122856001 2022-10-06,13:31:56.000,279,10996662,12485,0,1665063115,13128.980900899995,69.7743326100026,53572.72725432 2022-10-06,13:31:57.000,279,10996662,12645,0,1665063116,13129.203199129995,69.91531521000434,53572.76218992001 2022-10-06,13:31:58.000,279,10996683,12725,0,1665063117,13129.364870569996,70.07744520000415,53572.818086880005 2022-10-06,13:31:59.000,279,10996672,12605,0,1665063118,13129.553487249992,70.2677717100014,53572.86000960001 2022-10-06,13:32:00.000,279,10996692,12605,0,1665063119,13129.688213449997,70.40170518000377,53572.818086880005 2022-10-06,13:32:01.000,279,10996675,12445,0,1665063120,13130.078919429994,70.47219648000464,53572.97180352 2022-10-06,13:32:02.000,279,10996679,12965,0,1665063121,13130.281008729995,70.71186690000468,53572.9648164 2022-10-06,13:32:03.000,279,10996669,12605,0,1665063122,13130.489834339991,70.75416168000083,53573.055648960006 2022-10-06,13:32:04.000,279,10996671,12485,0,1665063123,13130.698659950001,70.74006342000212,53573.16045576 2022-10-06,13:32:05.000,279,10996691,12885,0,1665063124,13130.840122460002,70.7612108100002,53573.23731408 2022-10-06,13:32:06.000,279,10996658,12685,0,1665063125,13131.089365929998,70.65547386000253,53573.370069360004 2022-10-06,13:32:07.000,279,10996615,12525,0,1665063126,13131.338609399994,70.59908082000038,53573.48186328001 2022-10-06,13:32:08.000,279,10996678,12885,0,1665063127,13131.57438025,70.56383517000359,53573.51679888 2022-10-06,13:32:09.000,279,10996677,12765,0,1665063128,13131.803414789996,70.42285257000185,53573.705451120004 2022-10-06,13:32:10.000,279,10996663,12565,0,1665063129,13131.904459439997,70.35236127000098,53573.83820640001 2022-10-06,13:32:11.000,279,10996637,12525,0,1665063130,13131.985295159997,70.25367345000268,53573.92903896 2022-10-06,13:32:12.000,279,10996695,12525,0,1665063131,13131.971822539992,70.14088736999838,53574.040832880004 2022-10-06,13:32:13.000,279,10996665,12645,0,1665063132,13131.917932060001,70.03515042000072,53574.10371696001 2022-10-06,13:32:14.000,279,10996631,12605,0,1665063133,13131.897723130001,69.94351173000177,53574.16660104 2022-10-06,13:32:15.000,279,10996690,12845,0,1665063134,13131.890986819992,69.88006956000027,53574.27140784001 2022-10-06,13:32:16.000,279,10996650,12725,0,1665063135,13131.769733239991,69.8730204300009,53574.31333056 2022-10-06,13:32:17.000,279,10996675,12605,0,1665063136,13131.75626062,69.81662738999876,53574.376214640004 2022-10-06,13:32:18.000,279,10996653,12765,0,1665063137,13131.581116559995,69.7743326100026,53574.42512448 2022-10-06,13:32:19.000,279,10996691,12765,0,1665063138,13131.379027259994,69.78138174000196,53574.48102144 2022-10-06,13:32:20.000,279,10996694,12525,0,1665063139,13131.251037369999,69.84482391000347,53574.5019828 2022-10-06,13:32:21.000,279,10996677,12725,0,1665063140,13131.190410579999,69.83072565000475,53574.613776720005 2022-10-06,13:32:22.000,279,10996695,12645,0,1665063141,13131.170201649998,69.88006956000027,53574.64871232 2022-10-06,13:32:23.000,279,10996688,12525,0,1665063142,13131.163465339989,69.96465911999985,53574.69063504 2022-10-06,13:32:24.000,279,10996640,12645,0,1665063143,13131.190410579999,70.1197399800003,53574.69762216 2022-10-06,13:32:25.000,279,10996673,12885,0,1665063144,13131.251037369999,70.3030173599982,53574.73954488 2022-10-06,13:32:26.000,279,10996695,12645,0,1665063145,13131.32513677999,70.49334387000272,53574.746532 2022-10-06,13:32:27.000,279,10996674,12525,0,1665063146,13131.37229095,70.69776863999869,53574.84435168001 2022-10-06,13:32:28.000,279,10996684,12805,0,1665063147,13131.42618142999,70.90924254000129,53574.86531304 2022-10-06,13:32:29.000,279,10996699,12845,0,1665063148,13131.44639035999,71.09251991999918,53574.92121000001 2022-10-06,13:32:30.000,279,10996659,12605,0,1665063149,13131.540698699995,71.22645339000155,53575.06095240001 2022-10-06,13:32:31.000,279,10996659,12605,0,1665063150,13131.709106449991,71.40268164000008,53575.12383648 2022-10-06,13:32:32.000,279,10996665,12445,0,1665063151,13131.897723130001,71.50841858999775,53575.17274632 2022-10-06,13:32:33.000,279,10996676,12685,0,1665063152,13132.093076119992,71.6634994499982,53575.25659176001 2022-10-06,13:32:34.000,279,10996649,12685,0,1665063153,13132.274956489993,71.80448204999993,53575.31248872 2022-10-06,13:32:35.000,279,10996644,12885,0,1665063154,13132.456836859994,71.89612073999888,53575.39633416001 2022-10-06,13:32:36.000,279,10996692,12765,0,1665063155,13132.72628925999,71.95251378000103,53575.571012160006 2022-10-06,13:32:37.000,279,10996737,12725,0,1665063156,13132.982269039996,71.98071029999846,53575.64787048 2022-10-06,13:32:38.000,279,10996668,12605,0,1665063157,13133.238248820002,72.03710334000061,53575.70376744 2022-10-06,13:32:39.000,279,10996677,12645,0,1665063158,13133.514437529993,72.06529985999805,53575.85748408001 2022-10-06,13:32:40.000,279,10996693,12645,0,1665063159,13133.729999449999,72.01595595000254,53575.99722648001 2022-10-06,13:32:41.000,279,10996640,12805,0,1665063160,13133.94556136999,71.98071029999846,53576.11600752001 2022-10-06,13:32:42.000,279,10996674,12685,0,1665063161,13134.12744173999,71.95251378000103,53576.21382720001 2022-10-06,13:32:43.000,279,10996657,12685,0,1665063162,13134.241959009996,71.8749733500008,53576.26972416 2022-10-06,13:32:44.000,279,10996663,12485,0,1665063163,13134.376685210002,71.70579423000163,53576.4234408 2022-10-06,13:32:45.000,279,10996681,12725,0,1665063164,13134.464257239997,71.59300815000461,53576.59113168 2022-10-06,13:32:46.000,279,10996658,12525,0,1665063165,13134.572038199993,71.44497642000351,53576.7029256 2022-10-06,13:32:47.000,279,10996687,12605,0,1665063166,13134.625928679998,71.4167798999988,53576.842668000005 2022-10-06,13:32:48.000,279,10996636,12845,0,1665063167,13134.538356650002,71.36743599000329,53576.97542328 2022-10-06,13:32:49.000,279,10996622,12485,0,1665063168,13134.383421519997,71.39563251000072,53577.04529448 2022-10-06,13:32:50.000,279,10996685,12765,0,1665063169,13134.19480484,71.34628859999793,53577.10119144001 2022-10-06,13:32:51.000,279,10996654,12605,0,1665063170,13134.00618815999,71.25464990999899,53577.16407552 2022-10-06,13:32:52.000,279,10996655,12805,0,1665063171,13133.82430778999,71.18415860999812,53577.26888232001 2022-10-06,13:32:53.000,279,10996681,12845,0,1665063172,13133.729999449999,71.15596209000068,53577.296830800005 2022-10-06,13:32:54.000,279,10996704,12765,0,1665063173,13133.635691109994,71.19120774000476,53577.345740640005 2022-10-06,13:32:55.000,279,10996686,12765,0,1665063174,13133.655900039994,71.26169903999835,53577.42259896 2022-10-06,13:32:56.000,279,10996683,12605,0,1665063175,13133.588536939998,71.37448512000265,53577.4016376 2022-10-06,13:32:57.000,279,10996622,12685,0,1665063176,13133.514437529993,71.57186075999925,53577.43657320001 2022-10-06,13:32:58.000,279,10996679,12725,0,1665063177,13133.393183949993,71.70579423000163,53577.42958608 2022-10-06,13:32:59.000,279,10996635,12605,0,1665063178,13133.325820849997,71.81153117999929,53577.43657320001 2022-10-06,13:33:00.000,279,10996679,12605,0,1665063179,13133.332557159993,71.98071029999846,53577.38766336001 2022-10-06,13:33:01.000,279,10996638,12965,0,1665063180,13133.406656569998,72.14284028999828,53577.48548304001 2022-10-06,13:33:02.000,279,10996711,12645,0,1665063181,13133.494228599993,72.34021593000216,53577.54836712 2022-10-06,13:33:03.000,279,10996664,12645,0,1665063182,13133.588536939998,72.53054243999941,53577.62522544001 2022-10-06,13:33:04.000,279,10996671,12685,0,1665063183,13133.709790519999,72.7913602500048,53577.66016104 2022-10-06,13:33:05.000,279,10996683,12765,0,1665063184,13133.78388992999,72.96758850000333,53577.75798072 2022-10-06,13:33:06.000,279,10996664,12805,0,1665063185,13133.91187982,73.09447283999907,53577.80689056 2022-10-06,13:33:07.000,279,10996658,12525,0,1665063186,13133.979242919995,73.08742370999971,53577.90471024 2022-10-06,13:33:08.000,279,10996634,12565,0,1665063187,13134.275640560001,73.15791501000058,53577.98855568001 2022-10-06,13:33:09.000,279,10996662,12805,0,1665063188,13134.518147720002,73.19316066000465,53578.135285200005 2022-10-06,13:33:10.000,279,10996651,12525,0,1665063189,13134.834754289994,73.24250457000016,53578.24707912001 2022-10-06,13:33:11.000,279,10996650,12685,0,1665063190,13135.158097169995,73.24250457000016,53578.35887304 2022-10-06,13:33:12.000,279,10996666,12645,0,1665063191,13135.427549569991,73.2847993500036,53578.4846412 2022-10-06,13:33:13.000,279,10996643,12805,0,1665063192,13135.676793040002,73.30594674000167,53578.56149952001 2022-10-06,13:33:14.000,279,10996663,12605,0,1665063193,13135.919300199988,73.34119238999847,53578.72919040001 2022-10-06,13:33:15.000,279,10996652,12485,0,1665063194,13136.12138949999,73.33414325999911,53578.84797144001 2022-10-06,13:33:16.000,279,10996675,12525,0,1665063195,13136.276324629995,73.32709412999975,53578.854958560005 2022-10-06,13:33:17.000,279,10996636,12565,0,1665063196,13136.518831789996,73.29184848000295,53579.1484176 2022-10-06,13:33:18.000,279,10996694,12805,0,1665063197,13136.673766920001,73.24955369999952,53579.26719864 2022-10-06,13:33:19.000,279,10996653,12805,0,1665063198,13136.741130019996,73.19316066000465,53579.455850880004 2022-10-06,13:33:20.000,279,10996653,12405,0,1665063199,13136.828702049992,73.08037458000035,53579.63052888 2022-10-06,13:33:21.000,279,10996654,13005,0,1665063200,13136.774811570001,72.96758850000333,53579.63052888 2022-10-06,13:33:22.000,279,10996679,12565,0,1665063201,13136.882592529997,72.8266059000016,53579.80520688001 2022-10-06,13:33:23.000,279,10996717,12685,0,1665063202,13136.862383599997,72.76316373000009,53579.979884880006 2022-10-06,13:33:24.000,279,10996672,12885,0,1665063203,13136.828702049992,72.71381982000457,53579.986872 2022-10-06,13:33:25.000,279,10996630,12445,0,1665063204,13136.768075259992,72.68562329999986,53580.11264016 2022-10-06,13:33:26.000,279,10996649,12685,0,1665063205,13136.626612749991,72.70677068999794,53580.196485600005 2022-10-06,13:33:27.000,279,10996626,12565,0,1665063206,13136.52556809999,72.67152504000114,53580.35020224 2022-10-06,13:33:28.000,279,10996649,12605,0,1665063207,13136.437996069995,72.65037765000307,53580.39212496 2022-10-06,13:33:29.000,279,10996713,12765,0,1665063208,13136.336951419995,72.68562329999986,53580.45500904001 2022-10-06,13:33:30.000,279,10996698,12765,0,1665063209,13136.33021511,72.68562329999986,53580.42706056001 2022-10-06,13:33:31.000,279,10996630,12805,0,1665063210,13136.1887526,72.70677068999794,53580.50391888001 2022-10-06,13:33:32.000,279,10996612,12605,0,1665063211,13136.148334739999,72.72086895000393,53580.580777200004 2022-10-06,13:33:33.000,279,10996671,12645,0,1665063212,13136.107916879999,72.74201634000201,53580.580777200004 2022-10-06,13:33:34.000,279,10996654,12525,0,1665063213,13136.195488909994,72.78431111999816,53580.73449384 2022-10-06,13:33:35.000,279,10996685,12685,0,1665063214,13136.30326986999,72.86185154999839,53580.79039080001 2022-10-06,13:33:36.000,279,10996656,12525,0,1665063215,13136.3908419,73.08037458000035,53580.797377920004 2022-10-06,13:33:37.000,279,10996658,12605,0,1665063216,13136.437996069995,73.27070109000488,53580.87423624 2022-10-06,13:33:38.000,279,10996673,12725,0,1665063217,13136.46494130999,73.39053630000126,53580.8951976 2022-10-06,13:33:39.000,279,10996621,12685,0,1665063218,13136.478413929995,73.52446977000363,53580.986030160006 2022-10-06,13:33:40.000,279,10996666,12565,0,1665063219,13136.539040719996,73.67250150000473,53581.02096576 2022-10-06,13:33:41.000,279,10996659,12445,0,1665063220,13136.52556809999,73.79233671000111,53581.11878544 2022-10-06,13:33:42.000,279,10996641,12525,0,1665063221,13136.55251334,73.93331931000284,53581.19564376001 2022-10-06,13:33:43.000,279,10996647,12405,0,1665063222,13136.57272227,74.05315451999923,53581.30743768 2022-10-06,13:33:44.000,279,10996684,12605,0,1665063223,13136.646821679991,74.14479320999817,53581.37730888 2022-10-06,13:33:45.000,279,10996679,12445,0,1665063224,13136.660294299996,74.24348103000375,53581.37730888 2022-10-06,13:33:46.000,279,10996677,12525,0,1665063225,13136.680503229996,74.29987406999862,53581.51705128 2022-10-06,13:33:47.000,279,10996672,12605,0,1665063226,13136.768075259992,74.34921798000141,53581.607883840006 2022-10-06,13:33:48.000,279,10996654,12765,0,1665063227,13136.808493119992,74.40561102000356,53581.635832320004 2022-10-06,13:33:49.000,279,10996663,12725,0,1665063228,13136.875856220002,74.3985618900042,53581.76858760001 2022-10-06,13:33:50.000,279,10996676,12845,0,1665063229,13137.010582419993,74.3351197200027,53581.8384588 2022-10-06,13:33:51.000,279,10996687,12645,0,1665063230,13137.111627069993,74.39151276000484,53581.922304240004 2022-10-06,13:33:52.000,279,10996626,12765,0,1665063231,13137.280034819989,74.41266015000292,53582.03409816001 2022-10-06,13:33:53.000,279,10996667,12565,0,1665063232,13137.48886043,74.41266015000292,53582.15287920001 2022-10-06,13:33:54.000,279,10996678,12925,0,1665063233,13137.54948722,74.42675841000164,53582.14589208 2022-10-06,13:33:55.000,279,10996634,12685,0,1665063234,13137.616850319995,74.3351197200027,53582.2227504 2022-10-06,13:33:56.000,279,10996640,12965,0,1665063235,13137.66400448999,74.29987406999862,53582.306595840004 2022-10-06,13:33:57.000,279,10996671,12605,0,1665063236,13137.72463127999,74.20118625000032,53582.376467040005 2022-10-06,13:33:58.000,279,10996624,12365,0,1665063237,13137.785258069991,74.13069494999945,53582.40441552 2022-10-06,13:33:59.000,279,10996647,12605,0,1665063238,13137.839148549996,74.07430191000458,53582.45332536 2022-10-06,13:34:00.000,279,10996645,12685,0,1665063239,13137.73136759,74.03200713000115,53582.50922232 2022-10-06,13:34:01.000,279,10996656,12725,0,1665063240,13137.805466999991,74.00381061000371,53582.60005488 2022-10-06,13:34:02.000,279,10996667,12445,0,1665063241,13137.75157652,73.96856495999964,53582.5721064 2022-10-06,13:34:03.000,279,10996648,12485,0,1665063242,13137.76504913999,73.89807365999877,53582.68390032001 2022-10-06,13:34:04.000,279,10996681,12885,0,1665063243,13137.798730689996,73.90512278999813,53582.68390032001 2022-10-06,13:34:05.000,279,10996696,12885,0,1665063244,13137.798730689996,73.91922105000413,53582.760758640004 2022-10-06,13:34:06.000,279,10996658,12565,0,1665063245,13137.906511649991,73.91217192000477,53582.82364272001 2022-10-06,13:34:07.000,279,10996678,12485,0,1665063246,13137.886302719991,73.91217192000477,53582.84460408 2022-10-06,13:34:08.000,279,10996676,12845,0,1665063247,13137.926720579992,73.98266321999836,53582.90050104001 2022-10-06,13:34:09.000,279,10996665,12805,0,1665063248,13137.879566409996,73.99676148000435,53582.949410880006 2022-10-06,13:34:10.000,279,10996687,12485,0,1665063249,13137.906511649991,74.0390562600005,53582.977359360004 2022-10-06,13:34:11.000,279,10996697,12445,0,1665063250,13137.953665820001,74.09544930000266,53583.00530784 2022-10-06,13:34:12.000,279,10996690,12685,0,1665063251,13137.967138439992,74.19413712000096,53583.00530784 2022-10-06,13:34:13.000,279,10996655,12645,0,1665063252,13137.926720579992,74.22938276999776,53583.0612048 2022-10-06,13:34:14.000,279,10996663,12445,0,1665063253,13137.946929509992,74.27872668000055,53583.07517904 2022-10-06,13:34:15.000,279,10996682,12605,0,1665063254,13138.074919400002,74.34216885000205,53583.15203736 2022-10-06,13:34:16.000,279,10996667,12925,0,1665063255,13138.216381910002,74.41266015000292,53583.20793432001 2022-10-06,13:34:17.000,279,10996669,12605,0,1665063256,13138.270272389993,74.53954448999866,53583.23588280001 2022-10-06,13:34:18.000,279,10996679,12805,0,1665063257,13138.384789659998,74.61708491999889,53583.25684416001 2022-10-06,13:34:19.000,279,10996646,12805,0,1665063258,13138.391525969993,74.61003578999953,53583.2708184 2022-10-06,13:34:20.000,279,10996657,12725,0,1665063259,13138.445416449998,74.58888840000145,53583.29177976 2022-10-06,13:34:21.000,279,10996673,12765,0,1665063260,13138.492570619994,74.61003578999953,53583.382612320005 2022-10-06,13:34:22.000,279,10996689,12725,0,1665063261,13138.485834309999,74.69462534999911,53583.44549640001 2022-10-06,13:34:23.000,279,10996648,12685,0,1665063262,13138.499306929989,74.6805270900004,53583.52235472001 2022-10-06,13:34:24.000,279,10996676,12645,0,1665063263,13138.526252169999,74.67347796000104,53583.599213040005 2022-10-06,13:34:25.000,279,10996715,12805,0,1665063264,13138.485834309999,74.6805270900004,53583.67607136 2022-10-06,13:34:26.000,279,10996667,12965,0,1665063265,13138.404998589998,74.67347796000104,53583.67607136 2022-10-06,13:34:27.000,279,10996670,12525,0,1665063266,13138.404998589998,74.67347796000104,53583.75292968 2022-10-06,13:34:28.000,279,10996627,12605,0,1665063267,13138.371317039993,74.67347796000104,53583.78786528001 2022-10-06,13:34:29.000,279,10996669,12805,0,1665063268,13138.384789659998,74.59593753000081,53583.85074936 2022-10-06,13:34:30.000,279,10996647,12285,0,1665063269,13138.458889069989,74.55364275000466,53583.92760768001 2022-10-06,13:34:31.000,279,10996673,12805,0,1665063270,13138.499306929989,74.56774101000337,53584.01145312 2022-10-06,13:34:32.000,279,10996703,12525,0,1665063271,13138.526252169999,74.66642883000168,53583.99747888001 2022-10-06,13:34:33.000,279,10996713,12605,0,1665063272,13138.418471209989,74.69462534999911,53583.97651752001 2022-10-06,13:34:34.000,279,10996663,12685,0,1665063273,13138.53972478999,74.69462534999911,53584.02542736001 2022-10-06,13:34:35.000,279,10996670,12765,0,1665063274,13138.53972478999,74.69462534999911,53584.0394016 2022-10-06,13:34:36.000,279,10996658,12645,0,1665063275,13138.526252169999,74.7933131700047,53583.97651752001 2022-10-06,13:34:37.000,279,10996670,12525,0,1665063276,13138.775495639995,74.86380446999829,53584.09529856001 2022-10-06,13:34:38.000,279,10996659,12725,0,1665063277,13138.86980398,74.92019751000043,53584.102285680005 2022-10-06,13:34:39.000,279,10996631,12565,0,1665063278,13138.9506397,74.9554431600045,53584.18613112 2022-10-06,13:34:40.000,279,10996660,12725,0,1665063279,13139.078629589996,75.04708185000345,53584.22805384 2022-10-06,13:34:41.000,279,10996706,12845,0,1665063280,13139.247037339992,75.0259344599981,53584.339847760006 2022-10-06,13:34:42.000,279,10996654,12885,0,1665063281,13139.341345679997,75.12462228000368,53584.36080912001 2022-10-06,13:34:43.000,279,10996659,12725,0,1665063282,13139.449126639993,75.12462228000368,53584.37478336 2022-10-06,13:34:44.000,279,10996595,12605,0,1665063283,13139.476071880003,75.18101531999855,53584.388757600005 2022-10-06,13:34:45.000,279,10996663,12765,0,1665063284,13139.503017119998,75.17396618999919,53584.486577280004 2022-10-06,13:34:46.000,279,10996638,12685,0,1665063285,13139.597325459988,75.24445749000006,53584.47959016001 2022-10-06,13:34:47.000,279,10996673,12765,0,1665063286,13139.745524279999,75.24445749000006,53584.58439696 2022-10-06,13:34:48.000,279,10996683,12405,0,1665063287,13139.833096309994,75.30789966000157,53584.66824240001 2022-10-06,13:34:49.000,279,10996684,12485,0,1665063288,13139.853305239994,75.36429270000372,53584.64728104001 2022-10-06,13:34:50.000,279,10996681,12485,0,1665063289,13139.86677786,75.3854400900018,53584.73112648 2022-10-06,13:34:51.000,279,10996674,12445,0,1665063290,13139.90719572,75.45593139000266,53584.81497192001 2022-10-06,13:34:52.000,279,10996655,12685,0,1665063291,13139.893723099995,75.49117703999946,53584.86388176001 2022-10-06,13:34:53.000,279,10996640,12605,0,1665063292,13139.90719572,75.56871746999968,53584.86388176001 2022-10-06,13:34:54.000,279,10996643,12605,0,1665063293,13139.974558819995,75.62511051000183,53584.96868856 2022-10-06,13:34:55.000,279,10996692,12765,0,1665063294,13140.0284493,75.60396312000375,53585.06650824 2022-10-06,13:34:56.000,279,10996676,12645,0,1665063295,13140.095812399995,75.67445442000462,53585.05253400001 2022-10-06,13:34:57.000,279,10996734,12605,0,1665063296,13140.16991181,75.72379833000014,53585.07349536 2022-10-06,13:34:58.000,279,10996683,12765,0,1665063297,13140.217065979996,75.82248614999844,53585.17131504001 2022-10-06,13:34:59.000,279,10996644,12685,0,1665063298,13140.358528489996,75.99871440000425,53585.19926352001 2022-10-06,13:35:00.000,279,10996658,12725,0,1665063299,13140.466309449992,76.0410091800004,53585.25516048 2022-10-06,13:35:01.000,279,10996625,12365,0,1665063300,13140.634717200002,76.06215656999848,53585.31804456001 2022-10-06,13:35:02.000,279,10996662,12645,0,1665063301,13140.782916019998,76.06215656999848,53585.4717612 2022-10-06,13:35:03.000,279,10996682,12485,0,1665063302,13140.958060079989,76.1396969999987,53585.53464528001 2022-10-06,13:35:04.000,279,10996671,12885,0,1665063303,13141.1062589,76.27363047000108,53585.67438768001 2022-10-06,13:35:05.000,279,10996686,12525,0,1665063304,13141.173621999995,76.35822003000067,53585.70233616001 2022-10-06,13:35:06.000,279,10996701,12645,0,1665063305,13141.173621999995,76.49215350000304,53585.70233616001 2022-10-06,13:35:07.000,279,10996651,12605,0,1665063306,13141.133204139995,76.49215350000304,53585.75124600001 2022-10-06,13:35:08.000,279,10996623,12765,0,1665063307,13141.13994044999,76.51330089000112,53585.87701416 2022-10-06,13:35:09.000,279,10996660,12605,0,1665063308,13141.18709462,76.5344482799992,53585.95387248 2022-10-06,13:35:10.000,279,10996665,12805,0,1665063309,13141.24098509999,76.57674306000263,53585.995795200004 2022-10-06,13:35:11.000,279,10996662,12765,0,1665063310,13141.26119402999,76.56969393000327,53586.114576240005 2022-10-06,13:35:12.000,279,10996648,12565,0,1665063311,13141.24772141,76.56969393000327,53586.14252472 2022-10-06,13:35:13.000,279,10996687,12285,0,1665063312,13141.294875579995,76.56264480000391,53586.184447440006 2022-10-06,13:35:14.000,279,10996682,12645,0,1665063313,13141.3083482,76.59084132000135,53586.21239592 2022-10-06,13:35:15.000,279,10996656,12605,0,1665063314,13141.40939285,76.5978904500007,53586.24733152 2022-10-06,13:35:16.000,279,10996650,12565,0,1665063315,13141.503701189991,76.60493958000006,53586.33816408 2022-10-06,13:35:17.000,279,10996625,12605,0,1665063316,13141.517173809996,76.5978904500007,53586.31720272 2022-10-06,13:35:18.000,279,10996641,12765,0,1665063317,13141.645163699992,76.52739914999984,53586.42200952001 2022-10-06,13:35:19.000,279,10996684,12605,0,1665063318,13141.725999419992,76.44280959000025,53586.42200952001 2022-10-06,13:35:20.000,279,10996660,12965,0,1665063319,13141.793362520002,76.37231828999938,53586.53380344 2022-10-06,13:35:21.000,279,10996696,12725,0,1665063320,13141.934825029988,76.3511709000013,53586.63162312001 2022-10-06,13:35:22.000,279,10996723,12725,0,1665063321,13141.934825029988,76.33002351000323,53586.65258448 2022-10-06,13:35:23.000,279,10996666,12565,0,1665063322,13141.874198240002,76.28067960000044,53586.68053296001 2022-10-06,13:35:24.000,279,10996726,12445,0,1665063323,13141.833780380002,76.2877287299998,53586.72944280001 2022-10-06,13:35:25.000,279,10996667,12605,0,1665063324,13141.793362520002,76.26658134000172,53586.74341704 2022-10-06,13:35:26.000,279,10996642,12805,0,1665063325,13141.806835139992,76.29477785999916,53586.80630112001 2022-10-06,13:35:27.000,279,10996655,12885,0,1665063326,13141.894407170003,76.27363047000108,53586.9390564 2022-10-06,13:35:28.000,279,10996635,12525,0,1665063327,13141.860725619998,76.252483080003,53586.967004879996 2022-10-06,13:35:29.000,279,10996675,12925,0,1665063328,13141.867461929993,76.30182698999852,53586.99495336001 2022-10-06,13:35:30.000,279,10996666,12605,0,1665063329,13141.833780380002,76.34412177000195,53587.001940480004 2022-10-06,13:35:31.000,279,10996717,12605,0,1665063330,13141.894407170003,76.29477785999916,53587.04386320001 2022-10-06,13:35:32.000,279,10996680,12525,0,1665063331,13141.901143479998,76.4005148100041,53587.08578592 2022-10-06,13:35:33.000,279,10996683,12645,0,1665063332,13141.860725619998,76.45690784999897,53587.071811680005 2022-10-06,13:35:34.000,279,10996702,12525,0,1665063333,13141.827044069993,76.48510437000368,53587.14168288001 2022-10-06,13:35:35.000,279,10996655,12605,0,1665063334,13141.732735730002,76.52035002000048,53587.169631360004 2022-10-06,13:35:36.000,279,10996674,12645,0,1665063335,13141.732735730002,76.50625176000176,53587.21155408001 2022-10-06,13:35:37.000,279,10996658,12645,0,1665063336,13141.699054179997,76.46395697999833,53587.22552832 2022-10-06,13:35:38.000,279,10996678,12285,0,1665063337,13141.678845249997,76.47805524000432,53587.17661848 2022-10-06,13:35:39.000,279,10996647,12925,0,1665063338,13141.746208349992,76.46395697999833,53587.239502560005 2022-10-06,13:35:40.000,279,10996652,12605,0,1665063339,13141.820307759997,76.48510437000368,53587.323348 2022-10-06,13:35:41.000,279,10996640,12805,0,1665063340,13141.995451819988,76.5978904500007,53587.323348 2022-10-06,13:35:42.000,279,10996675,12605,0,1665063341,13142.029133369993,76.76002044000052,53587.27443816 2022-10-06,13:35:43.000,279,10996670,12685,0,1665063342,13142.28511315,76.76002044000052,53587.407193440005 2022-10-06,13:35:44.000,279,10996653,12525,0,1665063343,13142.352476249995,76.78821695999795,53587.41418056 2022-10-06,13:35:45.000,279,10996682,12485,0,1665063344,13142.52762031,76.72477479000372,53587.4630904 2022-10-06,13:35:46.000,279,10996736,12685,0,1665063345,13142.702764369991,76.73887305000244,53587.54693584001 2022-10-06,13:35:47.000,279,10996666,12645,0,1665063346,13142.837490569997,76.79526609000459,53587.58187144 2022-10-06,13:35:48.000,279,10996665,12765,0,1665063347,13142.850963190001,76.83051174000138,53587.58885856 2022-10-06,13:35:49.000,279,10996694,12805,0,1665063348,13142.810545330001,76.78821695999795,53587.65174264 2022-10-06,13:35:50.000,279,10996685,12645,0,1665063349,13142.736445919996,76.79526609000459,53587.75654944 2022-10-06,13:35:51.000,279,10996685,12765,0,1665063350,13142.60171971999,76.73182392000308,53587.78449792001 2022-10-06,13:35:52.000,279,10996685,12765,0,1665063351,13142.52088399999,76.76706956999988,53587.805459279996 2022-10-06,13:35:53.000,279,10996737,12485,0,1665063352,13142.433311969995,76.7459221800018,53587.81943352 2022-10-06,13:35:54.000,279,10996671,12725,0,1665063353,13142.29858576999,76.77411869999924,53587.82642064 2022-10-06,13:35:55.000,279,10996665,12885,0,1665063354,13142.163859569999,76.76706956999988,53587.83340776001 2022-10-06,13:35:56.000,279,10996685,12525,0,1665063355,13142.069551229994,76.76706956999988,53587.89629184 2022-10-06,13:35:57.000,279,10996669,12645,0,1665063356,13141.934825029988,76.71067652999773,53587.82642064 2022-10-06,13:35:58.000,279,10996660,12645,0,1665063357,13141.975242889988,76.67543088000093,53587.88930472 2022-10-06,13:35:59.000,279,10996650,12765,0,1665063358,13142.008924439993,76.71772566000436,53587.861356240006 2022-10-06,13:36:00.000,279,10996679,12965,0,1665063359,13142.035869679989,76.66838175000157,53587.86834336 2022-10-06,13:36:01.000,279,10996688,12685,0,1665063360,13142.042605989998,76.6472343600035,53587.86834336 2022-10-06,13:36:02.000,279,10996658,12965,0,1665063361,13142.035869679989,76.64018523000414,53587.840394880004 2022-10-06,13:36:03.000,279,10996660,12485,0,1665063362,13142.109969089994,76.54854653999791,53587.86834336 2022-10-06,13:36:04.000,279,10996669,12445,0,1665063363,13142.231222669994,76.52739914999984,53587.81943352 2022-10-06,13:36:05.000,279,10996647,12445,0,1665063364,13142.31879469999,76.51330089000112,53587.87533048 2022-10-06,13:36:06.000,279,10996679,12805,0,1665063365,13142.40636673,76.50625176000176,53587.86834336 2022-10-06,13:36:07.000,279,10996662,12605,0,1665063366,13142.514147689995,76.51330089000112,53587.92424032 2022-10-06,13:36:08.000,279,10996657,12645,0,1665063367,13142.54782924,76.57674306000263,53587.959175920005 2022-10-06,13:36:09.000,279,10996718,12685,0,1665063368,13142.594983409996,76.62608696999814,53587.959175920005 2022-10-06,13:36:10.000,279,10996679,12525,0,1665063369,13142.60845603,76.64018523000414,53587.9172532 2022-10-06,13:36:11.000,279,10996652,12765,0,1665063370,13142.635401269996,76.66838175000157,53587.98013728001 2022-10-06,13:36:12.000,279,10996716,12365,0,1665063371,13142.655610199996,76.71067652999773,53588.04302136 2022-10-06,13:36:13.000,279,10996661,12805,0,1665063372,13142.662346509991,76.75297131000116,53588.03603424 2022-10-06,13:36:14.000,279,10996650,12645,0,1665063373,13142.62192864999,76.75297131000116,53588.10590544 2022-10-06,13:36:15.000,279,10996674,12445,0,1665063374,13142.66908282,76.76002044000052,53588.0919312 2022-10-06,13:36:16.000,279,10996634,12645,0,1665063375,13142.62192864999,76.8446100000001,53588.06398272 2022-10-06,13:36:17.000,279,10996648,12645,0,1665063376,13142.722973299991,76.86575738999818,53588.23866072001 2022-10-06,13:36:18.000,279,10996652,12685,0,1665063377,13142.770127470001,76.9432978199984,53588.25962208 2022-10-06,13:36:19.000,279,10996653,12605,0,1665063378,13142.763391159991,76.97854347000248,53588.245647840005 2022-10-06,13:36:20.000,279,10996658,12405,0,1665063379,13142.824017949992,76.92215043000033,53588.37840312 2022-10-06,13:36:21.000,279,10996643,12605,0,1665063380,13142.837490569997,76.93624868999905,53588.37840312 2022-10-06,13:36:22.000,279,10996640,12805,0,1665063381,13142.864435809992,76.97149434000312,53588.33648040001 2022-10-06,13:36:23.000,279,10996648,12805,0,1665063382,13143.012634630002,76.9573960800044,53588.48320992001 2022-10-06,13:36:24.000,279,10996679,12285,0,1665063383,13143.012634630002,76.9432978199984,53588.511158400004 2022-10-06,13:36:25.000,279,10996644,12605,0,1665063384,13143.039579869997,76.97149434000312,53588.4412872 2022-10-06,13:36:26.000,279,10996687,12605,0,1665063385,13143.106942969993,76.9573960800044,53588.511158400004 2022-10-06,13:36:27.000,279,10996649,12605,0,1665063386,13143.234932859988,76.95034694999777,53588.56006824 2022-10-06,13:36:28.000,279,10996659,12605,0,1665063387,13143.248405479993,77.01378911999927,53588.65090080001 2022-10-06,13:36:29.000,279,10996686,12365,0,1665063388,13143.315768579989,77.06313303000206,53588.67186216001 2022-10-06,13:36:30.000,279,10996657,12605,0,1665063389,13143.443758469999,77.14772259000165,53588.699810640006 2022-10-06,13:36:31.000,279,10996628,12805,0,1665063390,13143.67952931999,77.08428042000014,53588.797630320005 2022-10-06,13:36:32.000,279,10996665,12645,0,1665063391,13143.901827549991,77.08428042000014,53588.88147576 2022-10-06,13:36:33.000,279,10996633,12445,0,1665063392,13144.090444230002,77.21116476000316,53588.97230832 2022-10-06,13:36:34.000,279,10996724,12925,0,1665063393,13144.204961499992,77.28870519000338,53588.99326968 2022-10-06,13:36:35.000,279,10996689,12405,0,1665063394,13144.299269839998,77.3028034500021,53589.11205072 2022-10-06,13:36:36.000,279,10996648,12725,0,1665063395,13144.386841869993,77.38739301000169,53589.10506360001 2022-10-06,13:36:37.000,279,10996706,12525,0,1665063396,13144.582194859999,77.36624562000361,53589.230831760004 2022-10-06,13:36:38.000,279,10996670,12445,0,1665063397,13144.76407523,77.38739301000169,53589.28672872 2022-10-06,13:36:39.000,279,10996693,12725,0,1665063398,13144.87859249999,77.44378605000384,53589.40550976 2022-10-06,13:36:40.000,279,10996672,12685,0,1665063399,13144.98637346,77.57771951999894,53589.48236808 2022-10-06,13:36:41.000,279,10996627,12485,0,1665063400,13145.060472869991,77.66935820999788,53589.53127792001 2022-10-06,13:36:42.000,279,10996642,12605,0,1665063401,13145.148044900001,77.82443906999833,53589.62909760001 2022-10-06,13:36:43.000,279,10996665,12605,0,1665063402,13145.141308589991,77.8314881999977,53589.705955920006 2022-10-06,13:36:44.000,279,10996648,12765,0,1665063403,13145.02005500999,77.78919342000154,53589.69198168 2022-10-06,13:36:45.000,279,10996695,12565,0,1665063404,13145.100890729991,77.71870212000067,53589.901595280004 2022-10-06,13:36:46.000,279,10996651,12885,0,1665063405,13145.114363349996,77.72575125000003,53589.971466480005 2022-10-06,13:36:47.000,279,10996673,12805,0,1665063406,13145.08741811,77.7609969000041,53590.03435056001 2022-10-06,13:36:48.000,279,10996635,12885,0,1665063407,13145.08741811,77.78919342000154,53590.05531192 2022-10-06,13:36:49.000,279,10996695,12645,0,1665063408,13145.02005500999,77.78214429000218,53590.118196 2022-10-06,13:36:50.000,279,10996696,12485,0,1665063409,13145.04026393999,77.76804603000346,53590.19505432 2022-10-06,13:36:51.000,279,10996651,12645,0,1665063410,13145.080681799991,77.7609969000041,53590.21601568 2022-10-06,13:36:52.000,279,10996691,12525,0,1665063411,13145.181726449991,77.72575125000003,53590.26492552 2022-10-06,13:36:53.000,279,10996692,12525,0,1665063412,13145.262562169992,77.76804603000346,53590.32780960001 2022-10-06,13:36:54.000,279,10996667,12445,0,1665063413,13145.316452649997,77.8949303699992,53590.2230028 2022-10-06,13:36:55.000,279,10996682,12605,0,1665063414,13145.505069329993,77.96542167000007,53590.39768080001 2022-10-06,13:36:56.000,279,10996673,12405,0,1665063415,13145.505069329993,78.02181471000222,53590.43960352 2022-10-06,13:36:57.000,279,10996642,12845,0,1665063416,13145.565696119993,78.07820775000437,53590.51646184001 2022-10-06,13:36:58.000,279,10996672,12805,0,1665063417,13145.552223500003,78.13460078999924,53590.544410320006 2022-10-06,13:36:59.000,279,10996694,12805,0,1665063418,13145.592641359988,78.12755165999988,53590.63524288001 2022-10-06,13:37:00.000,279,10996657,12485,0,1665063419,13145.680213389998,78.18394470000203,53590.67017848 2022-10-06,13:37:01.000,279,10996645,12725,0,1665063420,13145.686949699993,78.22623947999818,53590.61428152001 2022-10-06,13:37:02.000,279,10996649,12805,0,1665063421,13145.862093759999,78.21214121999947,53590.77498528 2022-10-06,13:37:03.000,279,10996648,12405,0,1665063422,13146.0237652,78.28263252000033,53590.87280496001 2022-10-06,13:37:04.000,279,10996664,13045,0,1665063423,13146.15849139999,78.27558339000097,53590.907740560004 2022-10-06,13:37:05.000,279,10996677,12525,0,1665063424,13146.299953909991,78.28263252000033,53591.026521600004 2022-10-06,13:37:06.000,279,10996629,12605,0,1665063425,13146.441416419992,78.33197643000312,53591.04049584001 2022-10-06,13:37:07.000,279,10996701,12805,0,1665063426,13146.522252139992,78.2896816499997,53591.06844432001 2022-10-06,13:37:08.000,279,10996688,12525,0,1665063427,13146.690659890002,78.37427120999928,53591.215173840006 2022-10-06,13:37:09.000,279,10996661,12365,0,1665063428,13146.825386089993,78.40246773000399,53591.215173840006 2022-10-06,13:37:10.000,279,10996668,12605,0,1665063429,13147.067893249994,78.36722207999992,53591.32696776 2022-10-06,13:37:11.000,279,10996670,12765,0,1665063430,13147.27671885999,78.3178781700044,53591.43876168 2022-10-06,13:37:12.000,279,10996669,12765,0,1665063431,13147.512489709996,78.31082903999777,53591.550555600006 2022-10-06,13:37:13.000,279,10996640,12765,0,1665063432,13147.754996869997,78.26148513000226,53591.648375280005 2022-10-06,13:37:14.000,279,10996687,12725,0,1665063433,13147.957086169998,78.28263252000033,53591.697285120004 2022-10-06,13:37:15.000,279,10996643,12645,0,1665063434,13148.064867129993,78.26148513000226,53591.82305328 2022-10-06,13:37:16.000,279,10996651,12565,0,1665063435,13148.112021299989,78.27558339000097,53591.885937360006 2022-10-06,13:37:17.000,279,10996646,12525,0,1665063436,13148.260220119999,78.16984644000331,53592.01170552 2022-10-06,13:37:18.000,279,10996640,12605,0,1665063437,13148.307374289994,78.14869904999796,53592.151447920005 2022-10-06,13:37:19.000,279,10996659,12565,0,1665063438,13148.41515524999,78.12050253000052,53592.22830624 2022-10-06,13:37:20.000,279,10996696,12605,0,1665063439,13148.44210049,78.09935514000244,53592.30516456 2022-10-06,13:37:21.000,279,10996654,12565,0,1665063440,13148.37473738999,78.07115861999773,53592.43093272001 2022-10-06,13:37:22.000,279,10996669,12805,0,1665063441,13148.206329639994,78.03591297000094,53592.38202288001 2022-10-06,13:37:23.000,279,10996659,12685,0,1665063442,13148.078339749998,77.96542167000007,53592.4938168 2022-10-06,13:37:24.000,279,10996621,12605,0,1665063443,13147.882986759992,77.95837254000071,53592.4938168 2022-10-06,13:37:25.000,279,10996665,12685,0,1665063444,13147.788678420002,77.94427428000199,53592.59862360001 2022-10-06,13:37:26.000,279,10996672,12605,0,1665063445,13147.687633770001,77.97247079999943,53592.52875240001 2022-10-06,13:37:27.000,279,10996678,12605,0,1665063446,13147.620270669991,77.97247079999943,53592.64054632 2022-10-06,13:37:28.000,279,10996636,12725,0,1665063447,13147.653952219996,78.02886384000158,53592.752340240004 2022-10-06,13:37:29.000,279,10996666,12565,0,1665063448,13147.674161149997,78.07115861999773,53592.738366 2022-10-06,13:37:30.000,279,10996695,12725,0,1665063449,13147.788678420002,78.16279731000395,53592.76631448001 2022-10-06,13:37:31.000,279,10996674,12765,0,1665063450,13147.903195689993,78.23328861000482,53592.76631448001 2022-10-06,13:37:32.000,279,10996660,12645,0,1665063451,13148.058130819998,78.31082903999777,53592.78028872 2022-10-06,13:37:33.000,279,10996665,12685,0,1665063452,13148.246747499994,78.40246773000399,53592.8781084 2022-10-06,13:37:34.000,279,10996641,12645,0,1665063453,13148.45557310999,78.43771338000079,53592.9479796 2022-10-06,13:37:35.000,279,10996676,12845,0,1665063454,13148.718289199991,78.52935206999973,53593.038812160004 2022-10-06,13:37:36.000,279,10996643,12485,0,1665063455,13149.014686839997,78.64213815000403,53593.157593200005 2022-10-06,13:37:37.000,279,10996662,12685,0,1665063456,13149.236985069998,78.74787510000169,53593.16458032 2022-10-06,13:37:38.000,279,10996689,12645,0,1665063457,13149.405392819994,78.79721901000448,53593.227464400006 2022-10-06,13:37:39.000,279,10996679,12565,0,1665063458,13149.587273189994,78.84656292,53593.31130984 2022-10-06,13:37:40.000,279,10996660,12525,0,1665063459,13149.70179046,78.89590683000279,53593.31130984 2022-10-06,13:37:41.000,279,10996661,12605,0,1665063460,13149.88367083,78.9100050900015,53593.45105224 2022-10-06,13:37:42.000,279,10996683,12645,0,1665063461,13149.977979169991,78.92410335000022,53593.52092344 2022-10-06,13:37:43.000,279,10996669,12685,0,1665063462,13150.119441679992,78.86771030999807,53593.67464008 2022-10-06,13:37:44.000,279,10996626,12845,0,1665063463,13150.287849430002,78.74787510000169,53593.75149840001 2022-10-06,13:37:45.000,279,10996670,12485,0,1665063464,13150.361948839993,78.67738380000083,53593.91220216 2022-10-06,13:37:46.000,279,10996677,12725,0,1665063465,13150.429311939988,78.62099075999868,53593.90521504 2022-10-06,13:37:47.000,279,10996662,12605,0,1665063466,13150.604455999994,78.52230294000037,53594.01700896001 2022-10-06,13:37:48.000,279,10996659,12365,0,1665063467,13150.725709579994,78.48705729000358,53594.114828640006 2022-10-06,13:37:49.000,279,10996676,12605,0,1665063468,13150.766127439994,78.48000816000422,53594.15675136001 2022-10-06,13:37:50.000,279,10996682,12725,0,1665063469,13150.826754229995,78.41656599000271,53594.19168696 2022-10-06,13:37:51.000,279,10996689,12965,0,1665063470,13151.00189829,78.4518116399995,53594.401300560006 2022-10-06,13:37:52.000,279,10996669,12605,0,1665063471,13151.09620662999,78.45886076999886,53594.52706872 2022-10-06,13:37:53.000,279,10996638,12685,0,1665063472,13151.129888179996,78.49410642000294,53594.6248884 2022-10-06,13:37:54.000,279,10996686,12805,0,1665063473,13151.109679249996,78.5645977200038,53594.61091416001 2022-10-06,13:37:55.000,279,10996685,12765,0,1665063474,13151.156833419991,78.53640119999909,53594.74366944 2022-10-06,13:37:56.000,279,10996651,12605,0,1665063475,13151.150097109996,78.5645977200038,53594.785592160006 2022-10-06,13:37:57.000,279,10996672,12725,0,1665063476,13151.197251279991,78.58574511000188,53594.9393088 2022-10-06,13:37:58.000,279,10996658,12525,0,1665063477,13151.177042349991,78.57164685000316,53595.03014136 2022-10-06,13:37:59.000,279,10996705,12885,0,1665063478,13151.136624489991,78.57164685000316,53595.08603832 2022-10-06,13:38:00.000,279,10996642,12645,0,1665063479,13151.109679249996,78.60689249999996,53595.15590952 2022-10-06,13:38:01.000,279,10996648,12645,0,1665063480,13150.99516197999,78.64213815000403,53595.19084512001 2022-10-06,13:38:02.000,279,10996715,12565,0,1665063481,13150.927798879995,78.67033467000147,53595.218793600005 2022-10-06,13:38:03.000,279,10996631,12805,0,1665063482,13150.887381019995,78.67033467000147,53595.288664800006 2022-10-06,13:38:04.000,279,10996658,12485,0,1665063483,13150.907589949995,78.69148205999954,53595.31661328 2022-10-06,13:38:05.000,279,10996676,12605,0,1665063484,13150.86043578,78.65623641000275,53595.3934716 2022-10-06,13:38:06.000,279,10996685,12565,0,1665063485,13150.90085364,78.64918728000339,53595.3934716 2022-10-06,13:38:07.000,279,10996638,12565,0,1665063486,13150.91432625999,78.58574511000188,53595.49827840001 2022-10-06,13:38:08.000,279,10996681,12845,0,1665063487,13150.9412715,78.5011555500023,53595.49827840001 2022-10-06,13:38:09.000,279,10996709,12685,0,1665063488,13151.01537090999,78.51525381000101,53595.64500792001 2022-10-06,13:38:10.000,279,10996694,12565,0,1665063489,13151.136624489991,78.4518116399995,53595.64500792001 2022-10-06,13:38:11.000,279,10996682,12645,0,1665063490,13151.190514969996,78.39541860000463,53595.707892 2022-10-06,13:38:12.000,279,10996688,12805,0,1665063491,13151.244405450001,78.29673077999905,53595.707892 2022-10-06,13:38:13.000,279,10996702,12605,0,1665063492,13151.264614380001,78.19804296000075,53595.7777632 2022-10-06,13:38:14.000,279,10996681,12645,0,1665063493,13151.257878069991,78.11345340000116,53595.89654424 2022-10-06,13:38:15.000,279,10996637,12725,0,1665063494,13151.224196520001,78.07115861999773,53595.938466960004 2022-10-06,13:38:16.000,279,10996654,12725,0,1665063495,13151.156833419991,78.03591297000094,53595.938466960004 2022-10-06,13:38:17.000,279,10996669,12685,0,1665063496,13151.03557983999,77.93722515000263,53596.0223124 2022-10-06,13:38:18.000,279,10996641,12965,0,1665063497,13150.88064471,77.88083211000048,53596.04327376 2022-10-06,13:38:19.000,279,10996638,12605,0,1665063498,13150.75265481999,77.81034080999962,53596.00135104001 2022-10-06,13:38:20.000,279,10996654,12565,0,1665063499,13150.678555409999,77.8596847200024,53596.04327376 2022-10-06,13:38:21.000,279,10996685,12725,0,1665063500,13150.631401239989,77.81738993999898,53596.09917072001 2022-10-06,13:38:22.000,279,10996647,12565,0,1665063501,13150.584247069994,77.7962425500009,53596.224938880005 2022-10-06,13:38:23.000,279,10996692,12645,0,1665063502,13150.510147659988,77.7962425500009,53596.24590024001 2022-10-06,13:38:24.000,279,10996656,12565,0,1665063503,13150.409103010003,77.8596847200024,53596.28782296001 2022-10-06,13:38:25.000,279,10996701,12605,0,1665063504,13150.260904189992,77.86673385000176,53596.24590024001 2022-10-06,13:38:26.000,279,10996674,12765,0,1665063505,13150.146386920002,77.91607776000455,53596.231926 2022-10-06,13:38:27.000,279,10996682,12765,0,1665063506,13150.092496439996,77.88788123999984,53596.26686160001 2022-10-06,13:38:28.000,279,10996660,12525,0,1665063507,13150.058814889991,78.00066732000414,53596.16904192001 2022-10-06,13:38:29.000,279,10996707,12285,0,1665063508,13150.267640500002,78.02886384000158,53596.28083584 2022-10-06,13:38:30.000,279,10996672,12565,0,1665063509,13150.503411349993,78.0429621000003,53596.28782296001 2022-10-06,13:38:31.000,279,10996625,12685,0,1665063510,13150.665082789994,78.07115861999773,53596.28782296001 2022-10-06,13:38:32.000,279,10996657,12645,0,1665063511,13150.79307267999,78.16984644000331,53596.294810080006 2022-10-06,13:38:33.000,279,10996715,12645,0,1665063512,13150.968216739995,78.16279731000395,53596.41359112001 2022-10-06,13:38:34.000,279,10996683,12725,0,1665063513,13151.12315187,78.19099383000139,53596.441539600004 2022-10-06,13:38:35.000,279,10996721,12805,0,1665063514,13151.264614380001,78.23328861000482,53596.44852672 2022-10-06,13:38:36.000,279,10996658,12685,0,1665063515,13151.352186409997,78.2544360000029,53596.45551384001 2022-10-06,13:38:37.000,279,10996709,12805,0,1665063516,13151.345450100001,78.29673077999905,53596.53935928 2022-10-06,13:38:38.000,279,10996659,12765,0,1665063517,13151.345450100001,78.33197643000312,53596.679101680005 2022-10-06,13:38:39.000,279,10996699,12685,0,1665063518,13151.325241170001,78.34607469000184,53596.73499864 2022-10-06,13:38:40.000,279,10996677,12645,0,1665063519,13151.392604269997,78.41656599000271,53596.81884408001 2022-10-06,13:38:41.000,279,10996689,12805,0,1665063520,13151.500385229992,78.36017295000056,53596.8607668 2022-10-06,13:38:42.000,279,10996671,12565,0,1665063521,13151.513857849997,78.3531238200012,53596.83980544001 2022-10-06,13:38:43.000,279,10996645,12525,0,1665063522,13151.655320359998,78.38132033999864,53596.95858648001 2022-10-06,13:38:44.000,279,10996678,12765,0,1665063523,13151.756365009998,78.36722207999992,53597.014483440005 2022-10-06,13:38:45.000,279,10996710,12645,0,1665063524,13151.675529289998,78.31082903999777,53597.05640616001 2022-10-06,13:38:46.000,279,10996671,12645,0,1665063525,13151.581220949993,78.2544360000029,53597.133264480006 2022-10-06,13:38:47.000,279,10996662,12685,0,1665063526,13151.480176299992,78.16279731000395,53597.14723872 2022-10-06,13:38:48.000,279,10996672,12725,0,1665063527,13151.244405450001,78.1064042700018,53597.1402516 2022-10-06,13:38:49.000,279,10996664,12525,0,1665063528,13151.11641555999,78.0077164500035,53597.22409704001 2022-10-06,13:38:50.000,279,10996685,12685,0,1665063529,13150.9412715,77.97247079999943,53597.17518720001 2022-10-06,13:38:51.000,279,10996661,12565,0,1665063530,13150.81328160999,77.90902862999792,53597.16820008 2022-10-06,13:38:52.000,279,10996657,12485,0,1665063531,13150.81328160999,77.8949303699992,53597.09134176 2022-10-06,13:38:53.000,279,10996661,12645,0,1665063532,13150.81328160999,77.92312689000391,53597.0703804 2022-10-06,13:38:54.000,279,10996675,12645,0,1665063533,13150.84022685,77.93017602000327,53597.09832888 2022-10-06,13:38:55.000,279,10996666,12725,0,1665063534,13150.907589949995,77.93722515000263,53597.09832888 2022-10-06,13:38:56.000,279,10996652,12565,0,1665063535,13150.92106257,77.92312689000391,53597.0703804 2022-10-06,13:38:57.000,279,10996720,12685,0,1665063536,13150.98168936,77.8949303699992,53597.0703804 2022-10-06,13:38:58.000,279,10996676,12445,0,1665063537,13151.129888179996,77.87378298000112,53597.07736752001 2022-10-06,13:38:59.000,279,10996659,12685,0,1665063538,13151.385867960002,77.87378298000112,53597.03544480001 2022-10-06,13:39:00.000,279,10996697,12565,0,1665063539,13151.635111429998,77.86673385000176,53597.09832888 2022-10-06,13:39:01.000,279,10996691,12645,0,1665063540,13151.89109120999,77.8596847200024,53597.07736752001 2022-10-06,13:39:02.000,279,10996642,12605,0,1665063541,13152.066235269995,77.8949303699992,53597.14723872 2022-10-06,13:39:03.000,279,10996684,12725,0,1665063542,13152.20096147,77.81034080999962,53597.17518720001 2022-10-06,13:39:04.000,279,10996618,12645,0,1665063543,13152.227906709995,77.78214429000218,53597.16820008 2022-10-06,13:39:05.000,279,10996678,12485,0,1665063544,13152.30200612,77.75394777000474,53597.231084160005 2022-10-06,13:39:06.000,279,10996689,12805,0,1665063545,13152.349160289996,77.71165299000131,53597.25903264 2022-10-06,13:39:07.000,279,10996676,12605,0,1665063546,13152.40305077,77.63411256000109,53597.28698112 2022-10-06,13:39:08.000,279,10996665,12445,0,1665063547,13152.389578149996,77.5847686499983,53597.39178792001 2022-10-06,13:39:09.000,279,10996688,12525,0,1665063548,13152.463677560001,77.5847686499983,53597.44069776001 2022-10-06,13:39:10.000,279,10996676,12845,0,1665063549,13152.483886490001,77.57771951999894,53597.46165912001 2022-10-06,13:39:11.000,279,10996684,12445,0,1665063550,13152.544513280001,77.47903170000063,53597.60838864001 2022-10-06,13:39:12.000,279,10996673,12445,0,1665063551,13152.490622799996,77.48608082999999,53597.636337120006 2022-10-06,13:39:13.000,279,10996718,12725,0,1665063552,13152.450204939996,77.45788431000256,53597.69223408 2022-10-06,13:39:14.000,279,10996696,12725,0,1665063553,13152.429996009996,77.42263865999848,53597.81101512 2022-10-06,13:39:15.000,279,10996716,12405,0,1665063554,13152.409787079996,77.40854039999977,53597.82498936001 2022-10-06,13:39:16.000,279,10996668,12685,0,1665063555,13152.38284184,77.46493344000191,53597.87389920001 2022-10-06,13:39:17.000,279,10996690,12645,0,1665063556,13152.28179719,77.53542474000278,53597.84595072001 2022-10-06,13:39:18.000,279,10996671,12565,0,1665063557,13152.17401622999,77.53542474000278,53597.98569312 2022-10-06,13:39:19.000,279,10996678,12645,0,1665063558,13152.0190811,77.55657213000086,53598.02761584 2022-10-06,13:39:20.000,279,10996663,12445,0,1665063559,13151.810255489989,77.61296517000301,53597.99966736 2022-10-06,13:39:21.000,279,10996679,12765,0,1665063560,13151.554275709997,77.67640734000452,53597.978706 2022-10-06,13:39:22.000,279,10996725,12565,0,1665063561,13151.352186409997,77.74689863999811,53598.00665448 2022-10-06,13:39:23.000,279,10996643,12685,0,1665063562,13151.20398759,77.74689863999811,53597.915821919996 2022-10-06,13:39:24.000,279,10996663,12445,0,1665063563,13151.1433608,77.82443906999833,53597.93678328 2022-10-06,13:39:25.000,279,10996659,12645,0,1665063564,13151.156833419991,77.92312689000391,53597.98569312 2022-10-06,13:39:26.000,279,10996693,12645,0,1665063565,13151.16356973,78.09935514000244,53597.88787344 2022-10-06,13:39:27.000,279,10996684,12845,0,1665063566,13151.358922719992,78.23328861000482,53597.98569312 2022-10-06,13:39:28.000,279,10996687,12565,0,1665063567,13151.358922719992,78.36017295000056,53597.98569312 2022-10-06,13:39:29.000,279,10996688,12605,0,1665063568,13151.298295929992,78.49410642000294,53597.93678328 2022-10-06,13:39:30.000,279,10996684,12685,0,1665063569,13151.291559619996,78.57164685000316,53597.92979616 2022-10-06,13:39:31.000,279,10996652,12565,0,1665063570,13151.230932829996,78.5645977200038,53597.98569312 2022-10-06,13:39:32.000,279,10996660,12845,0,1665063571,13151.177042349991,78.58574511000188,53598.03460296 2022-10-06,13:39:33.000,279,10996696,12725,0,1665063572,13151.177042349991,78.55049945999781,53598.069538560005 2022-10-06,13:39:34.000,279,10996625,12685,0,1665063573,13151.150097109996,78.49410642000294,53598.02761584 2022-10-06,13:39:35.000,279,10996662,12885,0,1665063574,13151.271350689996,78.48000816000422,53598.069538560005 2022-10-06,13:39:36.000,279,10996689,12605,0,1665063575,13151.257878069991,78.4518116399995,53598.02761584 2022-10-06,13:39:37.000,279,10996673,12965,0,1665063576,13151.372395339997,78.40246773000399,53598.09049992001 2022-10-06,13:39:38.000,279,10996724,12685,0,1665063577,13151.439758439992,78.36722207999992,53598.10447416 2022-10-06,13:39:39.000,279,10996706,12525,0,1665063578,13151.534066779997,78.29673077999905,53598.07652568 2022-10-06,13:39:40.000,279,10996675,12645,0,1665063579,13151.702474529993,78.19099383000139,53598.10447416 2022-10-06,13:39:41.000,279,10996701,12605,0,1665063580,13151.837200729999,78.09230601000309,53598.13242264001 2022-10-06,13:39:42.000,279,10996675,12725,0,1665063581,13151.93150906999,78.09935514000244,53598.19530672 2022-10-06,13:39:43.000,279,10996678,12605,0,1665063582,13151.985399549994,78.05001122999965,53598.16037112001 2022-10-06,13:39:44.000,279,10996684,12925,0,1665063583,13152.03929003,78.05706035999901,53598.188319600005 2022-10-06,13:39:45.000,279,10996710,12565,0,1665063584,13152.086444199995,78.00066732000414,53598.26517792 2022-10-06,13:39:46.000,279,10996695,12565,0,1665063585,13152.05949896,77.93722515000263,53598.25819080001 2022-10-06,13:39:47.000,279,10996662,12605,0,1665063586,13152.07970789,77.85263559000305,53598.32107488 2022-10-06,13:39:48.000,279,10996662,12965,0,1665063587,13151.97192692999,77.90197949999856,53598.27216504 2022-10-06,13:39:49.000,279,10996689,12565,0,1665063588,13151.904563829994,77.90902862999792,53598.33504912 2022-10-06,13:39:50.000,279,10996655,12605,0,1665063589,13151.783310249994,77.99361819000478,53598.31408776 2022-10-06,13:39:51.000,279,10996647,12445,0,1665063590,13151.763101319993,78.03591297000094,53598.39793320001 2022-10-06,13:39:52.000,279,10996704,12725,0,1665063591,13151.742892389993,78.12050253000052,53598.43985592 2022-10-06,13:39:53.000,279,10996707,12605,0,1665063592,13151.763101319993,78.13460078999924,53598.42588168001 2022-10-06,13:39:54.000,279,10996641,12445,0,1665063593,13151.682265599993,78.13460078999924,53598.43985592 2022-10-06,13:39:55.000,279,10996640,12605,0,1665063594,13151.648584049988,78.1557481800046,53598.453830160004 2022-10-06,13:39:56.000,279,10996636,12965,0,1665063595,13151.628375120003,78.13460078999924,53598.50274 2022-10-06,13:39:57.000,279,10996680,12925,0,1665063596,13151.635111429998,78.12050253000052,53598.48876576 2022-10-06,13:39:58.000,279,10996709,12965,0,1665063597,13151.655320359998,78.14869904999796,53598.55164984 2022-10-06,13:39:59.000,279,10996673,12645,0,1665063598,13151.668792979988,78.19804296000075,53598.54466272001 2022-10-06,13:40:00.000,279,10996672,12645,0,1665063599,13151.655320359998,78.1557481800046,53598.6075468 2022-10-06,13:40:01.000,279,10996682,12645,0,1665063600,13151.641847739993,78.12050253000052,53598.53068848 2022-10-06,13:40:02.000,279,10996647,12485,0,1665063601,13151.695738219998,78.12755165999988,53598.523701360005 2022-10-06,13:40:03.000,279,10996679,12765,0,1665063602,13151.729419769988,78.12755165999988,53598.55164984 2022-10-06,13:40:04.000,279,10996663,12805,0,1665063603,13151.736156079998,78.1557481800046,53598.586585439996 2022-10-06,13:40:05.000,279,10996664,12525,0,1665063604,13151.749628699989,78.16984644000331,53598.65645664 2022-10-06,13:40:06.000,279,10996684,12605,0,1665063605,13151.736156079998,78.16279731000395,53598.60055968 2022-10-06,13:40:07.000,279,10996636,12485,0,1665063606,13151.830464419989,78.16984644000331,53598.66344376001 2022-10-06,13:40:08.000,279,10996683,12845,0,1665063607,13151.944981689994,78.21214121999947,53598.691392240005 2022-10-06,13:40:09.000,279,10996682,12645,0,1665063608,13151.97192692999,78.24033774000418,53598.71934072 2022-10-06,13:40:10.000,279,10996684,12605,0,1665063609,13152.03255371999,78.2896816499997,53598.7472892 2022-10-06,13:40:11.000,279,10996684,12645,0,1665063610,13151.93150906999,78.33902556000248,53598.677418 2022-10-06,13:40:12.000,279,10996674,12885,0,1665063611,13152.005608479994,78.32492730000376,53598.8171604 2022-10-06,13:40:13.000,279,10996667,12485,0,1665063612,13152.05949896,78.34607469000184,53598.83113464001 2022-10-06,13:40:14.000,279,10996640,12405,0,1665063613,13152.13359836999,78.3531238200012,53598.90100584001 2022-10-06,13:40:15.000,279,10996678,12805,0,1665063614,13152.207697779995,78.50820468000165,53598.859083120005 2022-10-06,13:40:16.000,279,10996683,12445,0,1665063615,13152.355896599991,78.51525381000101,53598.98485128 2022-10-06,13:40:17.000,279,10996685,12445,0,1665063616,13152.456941249991,78.57164685000316,53599.01279976 2022-10-06,13:40:18.000,279,10996679,12845,0,1665063617,13152.537776969992,78.63508902000467,53599.10363232 2022-10-06,13:40:19.000,279,10996671,12645,0,1665063618,13152.557985899992,78.58574511000188,53599.10363232 2022-10-06,13:40:20.000,279,10996695,12565,0,1665063619,13152.672503169997,78.5998433700006,53599.194464880005 2022-10-06,13:40:21.000,279,10996664,12765,0,1665063620,13152.773547819997,78.5998433700006,53599.145555040006 2022-10-06,13:40:22.000,279,10996660,12685,0,1665063621,13152.901537709993,78.62099075999868,53599.26433608001 2022-10-06,13:40:23.000,279,10996689,12605,0,1665063622,13153.022791289994,78.66328554000211,53599.39709136 2022-10-06,13:40:24.000,279,10996717,12565,0,1665063623,13153.049736529989,78.67738380000083,53599.35516864001 2022-10-06,13:40:25.000,279,10996694,12805,0,1665063624,13153.036263909999,78.61394162999932,53599.41805272 2022-10-06,13:40:26.000,279,10996699,12605,0,1665063625,13152.888065089988,78.54345032999845,53599.43202696001 2022-10-06,13:40:27.000,279,10996681,12885,0,1665063626,13152.928482949988,78.46590989999822,53599.43901408 2022-10-06,13:40:28.000,279,10996650,12485,0,1665063627,13152.962164499993,78.388369469998,53599.480936800006 2022-10-06,13:40:29.000,279,10996671,12645,0,1665063628,13152.975637119998,78.33197643000312,53599.53683376 2022-10-06,13:40:30.000,279,10996695,12565,0,1665063629,13152.908274019988,78.26853426000162,53599.50189816001 2022-10-06,13:40:31.000,279,10996678,12645,0,1665063630,13152.915010329998,78.21214121999947,53599.48792392 2022-10-06,13:40:32.000,279,10996641,12645,0,1665063631,13153.090154389989,78.12755165999988,53599.54382088 2022-10-06,13:40:33.000,279,10996673,12645,0,1665063632,13153.036263909999,78.07820775000437,53599.56478224 2022-10-06,13:40:34.000,279,10996651,12605,0,1665063633,13153.043000219994,78.05001122999965,53599.57176936001 2022-10-06,13:40:35.000,279,10996717,12725,0,1665063634,13153.076681769999,78.00066732000414,53599.5857436 2022-10-06,13:40:36.000,279,10996666,12605,0,1665063635,13153.096890699999,77.93017602000327,53599.60670496 2022-10-06,13:40:37.000,279,10996704,12565,0,1665063636,13153.25182582999,77.87378298000112,53599.54382088 2022-10-06,13:40:38.000,279,10996653,12685,0,1665063637,13153.33939786,77.91607776000455,53599.62067920001 2022-10-06,13:40:39.000,279,10996662,12605,0,1665063638,13153.305716309995,77.95132341000135,53599.64164056001 2022-10-06,13:40:40.000,279,10996683,12805,0,1665063639,13153.33939786,77.94427428000199,53599.69055040001 2022-10-06,13:40:41.000,279,10996650,12525,0,1665063640,13153.23835321,78.00066732000414,53599.67657616 2022-10-06,13:40:42.000,279,10996699,12645,0,1665063641,13153.103627009994,78.02886384000158,53599.66260192 2022-10-06,13:40:43.000,279,10996647,12605,0,1665063642,13153.076681769999,78.05001122999965,53599.66260192 2022-10-06,13:40:44.000,279,10996674,12565,0,1665063643,13153.117099629999,78.06410948999837,53599.70452464 2022-10-06,13:40:45.000,279,10996681,12605,0,1665063644,13153.224880589994,78.08525688000373,53599.746447360005 2022-10-06,13:40:46.000,279,10996651,12685,0,1665063645,13153.245089519995,78.17689557000267,53599.75343448 2022-10-06,13:40:47.000,279,10996676,12485,0,1665063646,13153.39328833999,78.3178781700044,53599.760421599996 2022-10-06,13:40:48.000,279,10996682,12765,0,1665063647,13153.42023358,78.3178781700044,53599.795357200004 2022-10-06,13:40:49.000,279,10996699,12605,0,1665063648,13153.37981572,78.29673077999905,53599.80234432 2022-10-06,13:40:50.000,279,10996735,12565,0,1665063649,13153.386552029995,78.36017295000056,53599.85125416 2022-10-06,13:40:51.000,279,10996653,12765,0,1665063650,13153.44044251,78.40951686000335,53599.85125416 2022-10-06,13:40:52.000,279,10996666,12605,0,1665063651,13153.426969889995,78.44476251000015,53599.84426704 2022-10-06,13:40:53.000,279,10996698,12605,0,1665063652,13153.487596679995,78.44476251000015,53599.900164 2022-10-06,13:40:54.000,279,10996652,12485,0,1665063653,13153.447178819995,78.46590989999822,53599.914138240005 2022-10-06,13:40:55.000,279,10996702,12445,0,1665063654,13153.507805609996,78.51525381000101,53599.92112536 2022-10-06,13:40:56.000,279,10996678,12685,0,1665063655,13153.447178819995,78.59279424000124,53599.914138240005 2022-10-06,13:40:57.000,279,10996651,12765,0,1665063656,13153.42023358,78.61394162999932,53599.900164 2022-10-06,13:40:58.000,279,10996670,12725,0,1665063657,13153.56169609,78.76197336000041,53599.928112479996 2022-10-06,13:40:59.000,279,10996660,12645,0,1665063658,13153.615586569991,78.83246466000128,53599.914138240005 2022-10-06,13:41:00.000,279,10996724,12645,0,1665063659,13153.709894909996,78.86771030999807,53599.92112536 2022-10-06,13:41:01.000,279,10996667,12565,0,1665063660,13153.770521699997,78.87475944000471,53599.99798368 2022-10-06,13:41:02.000,279,10996652,12645,0,1665063661,13153.837884799992,78.93820160999894,53600.00497080001 2022-10-06,13:41:03.000,279,10996662,12605,0,1665063662,13154.006292550002,78.9593490000043,53600.095803359996 2022-10-06,13:41:04.000,279,10996690,12725,0,1665063663,13154.046710410003,79.01574203999917,53600.11676472 2022-10-06,13:41:05.000,279,10996738,12565,0,1665063664,13154.120809819993,79.01574203999917,53600.1097776 2022-10-06,13:41:06.000,279,10996678,12565,0,1665063665,13154.215118159998,79.03688943000452,53600.14471320001 2022-10-06,13:41:07.000,279,10996675,12525,0,1665063666,13154.228590779989,79.0580368200026,53600.151700320006 2022-10-06,13:41:08.000,279,10996644,12725,0,1665063667,13154.37005328999,79.06508595000196,53600.2145844 2022-10-06,13:41:09.000,279,10996665,12605,0,1665063668,13154.53846104,79.04393856000388,53600.27048136001 2022-10-06,13:41:10.000,279,10996668,12645,0,1665063669,13154.73381402999,79.05098769000324,53600.34035256001 2022-10-06,13:41:11.000,279,10996666,12685,0,1665063670,13155.016739049992,79.00869290999981,53600.41022376001 2022-10-06,13:41:12.000,279,10996645,12685,0,1665063671,13155.232300969998,79.03688943000452,53600.52201768 2022-10-06,13:41:13.000,279,10996645,12845,0,1665063672,13155.427653959989,78.97344726000301,53600.5639404 2022-10-06,13:41:14.000,279,10996663,12485,0,1665063673,13155.501753369994,78.97344726000301,53600.54297904 2022-10-06,13:41:15.000,279,10996687,12605,0,1665063674,13155.703842669995,78.9100050900015,53600.66176008 2022-10-06,13:41:16.000,279,10996687,12685,0,1665063675,13155.79815101,78.90295596000215,53600.74560552001 2022-10-06,13:41:17.000,279,10996650,12605,0,1665063676,13155.91266827999,78.86771030999807,53600.752592640005 2022-10-06,13:41:18.000,279,10996685,12805,0,1665063677,13155.98003138,78.76902248999977,53600.78054112 2022-10-06,13:41:19.000,279,10996674,12445,0,1665063678,13156.202329610001,78.70558031999826,53600.948232 2022-10-06,13:41:20.000,279,10996641,12605,0,1665063679,13156.572826659998,78.5998433700006,53601.01111608001 2022-10-06,13:41:21.000,279,10996681,12485,0,1665063680,13156.87596061,78.50820468000165,53601.087974400005 2022-10-06,13:41:22.000,279,10996658,12805,0,1665063681,13157.03089573999,78.47295903000486,53601.12989712001 2022-10-06,13:41:23.000,279,10996672,12605,0,1665063682,13157.273402899991,78.39541860000463,53601.22771680001 2022-10-06,13:41:24.000,279,10996661,12605,0,1665063683,13157.495701129992,78.38132033999864,53601.31854936001 2022-10-06,13:41:25.000,279,10996657,12965,0,1665063684,13157.630427329997,78.36722207999992,53601.4373304 2022-10-06,13:41:26.000,279,10996695,12685,0,1665063685,13157.765153529988,78.37427120999928,53601.56309856001 2022-10-06,13:41:27.000,279,10996651,12685,0,1665063686,13157.751680909998,78.43066425000143,53601.69585384 2022-10-06,13:41:28.000,279,10996692,12725,0,1665063687,13157.751680909998,78.32492730000376,53601.7866864 2022-10-06,13:41:29.000,279,10996690,12685,0,1665063688,13157.859461869994,78.33197643000312,53601.89848032001 2022-10-06,13:41:30.000,279,10996688,12445,0,1665063689,13157.845989249989,78.32492730000376,53601.996300000006 2022-10-06,13:41:31.000,279,10996691,12645,0,1665063690,13157.886407109989,78.28263252000033,53602.0312356 2022-10-06,13:41:32.000,279,10996690,12445,0,1665063691,13157.805571389988,78.33197643000312,53602.094119680005 2022-10-06,13:41:33.000,279,10996701,12485,0,1665063692,13157.825780319989,78.3178781700044,53602.22687496 2022-10-06,13:41:34.000,279,10996719,12565,0,1665063693,13157.778626149993,78.26853426000162,53602.331681760006 2022-10-06,13:41:35.000,279,10996721,12605,0,1665063694,13157.805571389988,78.26853426000162,53602.43648856 2022-10-06,13:41:36.000,279,10996685,12645,0,1665063695,13157.778626149993,78.31082903999777,53602.527321120004 2022-10-06,13:41:37.000,279,10996661,12605,0,1665063696,13157.744944599988,78.37427120999928,53602.527321120004 2022-10-06,13:41:38.000,279,10996688,12645,0,1665063697,13157.576536849992,78.42361512000207,53602.5552696 2022-10-06,13:41:39.000,279,10996657,12605,0,1665063698,13157.394656479992,78.45886076999886,53602.61116656 2022-10-06,13:41:40.000,279,10996671,12525,0,1665063699,13157.246457659996,78.44476251000015,53602.667063520006 2022-10-06,13:41:41.000,279,10996716,12605,0,1665063700,13157.23972135,78.388369469998,53602.695012000004 2022-10-06,13:41:42.000,279,10996676,12965,0,1665063701,13157.354238619992,78.36722207999992,53602.74392184 2022-10-06,13:41:43.000,279,10996667,12645,0,1665063702,13157.610218399997,78.38132033999864,53602.77187032 2022-10-06,13:41:44.000,279,10996692,12845,0,1665063703,13157.852725559998,78.40246773000399,53602.834754400006 2022-10-06,13:41:45.000,279,10996631,12725,0,1665063704,13158.07502379,78.42361512000207,53602.932574080005 2022-10-06,13:41:46.000,279,10996650,12565,0,1665063705,13158.19627737,78.4518116399995,53602.9395612 2022-10-06,13:41:47.000,279,10996666,12645,0,1665063706,13158.243431539995,78.5645977200038,53603.030393760004 2022-10-06,13:41:48.000,279,10996658,12525,0,1665063707,13158.2164863,78.67033467000147,53603.03738088 2022-10-06,13:41:49.000,279,10996693,12965,0,1665063708,13158.29058570999,78.67033467000147,53603.17712328 2022-10-06,13:41:50.000,279,10996668,12725,0,1665063709,13158.39163035999,78.63508902000467,53603.21205888001 2022-10-06,13:41:51.000,279,10996702,12765,0,1665063710,13158.573510729992,78.64213815000403,53603.24000736001 2022-10-06,13:41:52.000,279,10996653,12685,0,1665063711,13158.728445859997,78.63508902000467,53603.33083992001 2022-10-06,13:41:53.000,279,10996678,12565,0,1665063712,13158.930535159998,78.68443293000018,53603.37276264 2022-10-06,13:41:54.000,279,10996741,12845,0,1665063713,13158.896853609993,78.69148205999954,53603.42167248 2022-10-06,13:41:55.000,279,10996657,12565,0,1665063714,13158.910326229998,78.70558031999826,53603.505517920006 2022-10-06,13:41:56.000,279,10996713,12565,0,1665063715,13158.863172060002,78.69148205999954,53603.58237624 2022-10-06,13:41:57.000,279,10996715,12725,0,1665063716,13158.667819069997,78.62803988999804,53603.56141488 2022-10-06,13:41:58.000,279,10996635,12525,0,1665063717,13158.708236929997,78.61394162999932,53603.69417016001 2022-10-06,13:41:59.000,279,10996715,12645,0,1665063718,13158.694764309992,78.65623641000275,53603.7081444 2022-10-06,13:42:00.000,279,10996695,12605,0,1665063719,13158.728445859997,78.65623641000275,53603.82692544 2022-10-06,13:42:01.000,279,10996650,12805,0,1665063720,13158.795808959992,78.5645977200038,53603.85487392 2022-10-06,13:42:02.000,279,10996663,12525,0,1665063721,13158.836226819993,78.50820468000165,53603.917758 2022-10-06,13:42:03.000,279,10996654,12885,0,1665063722,13158.903589920003,78.5011555500023,53603.93173224001 2022-10-06,13:42:04.000,279,10996662,12365,0,1665063723,13159.071997669998,78.46590989999822,53604.008590560006 2022-10-06,13:42:05.000,279,10996663,12645,0,1665063724,13159.105679219989,78.4518116399995,53604.04352616 2022-10-06,13:42:06.000,279,10996673,12525,0,1665063725,13159.139360769994,78.39541860000463,53604.106410240005 2022-10-06,13:42:07.000,279,10996662,12565,0,1665063726,13159.173042319999,78.36722207999992,53604.14134584 2022-10-06,13:42:08.000,279,10996692,12885,0,1665063727,13159.031579809998,78.3531238200012,53604.1623072 2022-10-06,13:42:09.000,279,10996677,12605,0,1665063728,13159.125888149989,78.2896816499997,53604.23916552 2022-10-06,13:42:10.000,279,10996697,12605,0,1665063729,13159.179778629994,78.29673077999905,53604.24615264001 2022-10-06,13:42:11.000,279,10996716,12725,0,1665063730,13159.199987559994,78.26148513000226,53604.204229920004 2022-10-06,13:42:12.000,279,10996659,12885,0,1665063731,13159.233669109999,78.30377990999841,53604.33698520001 2022-10-06,13:42:13.000,279,10996682,12565,0,1665063732,13159.179778629994,78.34607469000184,53604.343972320006 2022-10-06,13:42:14.000,279,10996720,12645,0,1665063733,13159.22693279999,78.33902556000248,53604.42781776 2022-10-06,13:42:15.000,279,10996673,12445,0,1665063734,13159.24714172999,78.3178781700044,53604.511663200006 2022-10-06,13:42:16.000,279,10996676,12605,0,1665063735,13159.33471376,78.34607469000184,53604.52563744 2022-10-06,13:42:17.000,279,10996671,12405,0,1665063736,13159.40881316999,78.388369469998,53604.62345712 2022-10-06,13:42:18.000,279,10996671,12605,0,1665063737,13159.30776851999,78.41656599000271,53604.58852152 2022-10-06,13:42:19.000,279,10996688,12485,0,1665063738,13159.41554948,78.44476251000015,53604.67236696001 2022-10-06,13:42:20.000,279,10996675,12805,0,1665063739,13159.37513162,78.49410642000294,53604.74223816 2022-10-06,13:42:21.000,279,10996686,12605,0,1665063740,13159.47617627,78.51525381000101,53604.81909648001 2022-10-06,13:42:22.000,279,10996649,12685,0,1665063741,13159.624375089996,78.58574511000188,53604.847044960006 2022-10-06,13:42:23.000,279,10996683,12685,0,1665063742,13159.779310220001,78.54345032999845,53604.95883888 2022-10-06,13:42:24.000,279,10996693,12605,0,1665063743,13159.954454279992,78.5645977200038,53604.98678736001 2022-10-06,13:42:25.000,279,10996659,12645,0,1665063744,13160.062235240002,78.5645977200038,53605.09858128 2022-10-06,13:42:26.000,279,10996654,12285,0,1665063745,13160.149807269998,78.57869598000252,53605.14749112 2022-10-06,13:42:27.000,279,10996648,12765,0,1665063746,13160.136334649993,78.53640119999909,53605.20338808001 2022-10-06,13:42:28.000,279,10996669,12565,0,1665063747,13160.095916789993,78.52935206999973,53605.182426720006 2022-10-06,13:42:29.000,279,10996628,12725,0,1665063748,13160.068971549998,78.49410642000294,53605.28723352 2022-10-06,13:42:30.000,279,10996659,12765,0,1665063749,13160.062235240002,78.46590989999822,53605.37107896001 2022-10-06,13:42:31.000,279,10996716,12645,0,1665063750,13160.116125719993,78.3531238200012,53605.50383424 2022-10-06,13:42:32.000,279,10996704,12645,0,1665063751,13160.264324539989,78.23328861000482,53605.4549244 2022-10-06,13:42:33.000,279,10996646,12565,0,1665063752,13160.338423949994,78.12755165999988,53605.47588576 2022-10-06,13:42:34.000,279,10996691,12405,0,1665063753,13160.560722179995,78.0077164500035,53605.48986000001 2022-10-06,13:42:35.000,279,10996641,12725,0,1665063754,13160.73586624,77.88788123999984,53605.67152512 2022-10-06,13:42:36.000,279,10996706,12685,0,1665063755,13160.83017457999,77.72575125000003,53605.62261528 2022-10-06,13:42:37.000,279,10996648,12805,0,1665063756,13160.884065059996,77.57771951999894,53605.70646072001 2022-10-06,13:42:38.000,279,10996683,12645,0,1665063757,13161.005318639996,77.42968778999784,53605.75537056001 2022-10-06,13:42:39.000,279,10996655,12805,0,1665063758,13161.052472809992,77.31690171000082,53605.81825464 2022-10-06,13:42:40.000,279,10996693,12605,0,1665063759,13161.039000190001,77.26050866999867,53605.87415160001 2022-10-06,13:42:41.000,279,10996631,12765,0,1665063760,13160.931219229991,77.21116476000316,53605.9090872 2022-10-06,13:42:42.000,279,10996661,12605,0,1665063761,13160.79649303,77.19706650000444,53605.951009920005 2022-10-06,13:42:43.000,279,10996666,12725,0,1665063762,13160.601140039995,77.12657520000357,53605.881138720004 2022-10-06,13:42:44.000,279,10996681,12605,0,1665063763,13160.419259669994,77.13362433000293,53605.902100080006 2022-10-06,13:42:45.000,279,10996662,12565,0,1665063764,13160.311478709998,77.10542780999822,53605.95799704 2022-10-06,13:42:46.000,279,10996703,12965,0,1665063765,13160.122862030003,77.07018216000142,53605.902100080006 2022-10-06,13:42:47.000,279,10996732,12645,0,1665063766,13159.920772730002,77.08428042000014,53605.9090872 2022-10-06,13:42:48.000,279,10996670,12645,0,1665063767,13159.725419739996,77.13362433000293,53605.881138720004 2022-10-06,13:42:49.000,279,10996652,12685,0,1665063768,13159.563748299995,77.23231215000123,53605.87415160001 2022-10-06,13:42:50.000,279,10996650,12565,0,1665063769,13159.41554948,77.26755779999803,53605.72043496 2022-10-06,13:42:51.000,279,10996676,12725,0,1665063770,13159.38860423999,77.28165606000402,53605.75537056001 2022-10-06,13:42:52.000,279,10996701,12765,0,1665063771,13159.30776851999,77.39444214000105,53605.74838344 2022-10-06,13:42:53.000,279,10996686,12645,0,1665063772,13159.22693279999,77.42263865999848,53605.713447840004 2022-10-06,13:42:54.000,279,10996657,12565,0,1665063773,13159.25387804,77.44378605000384,53605.72043496 2022-10-06,13:42:55.000,279,10996664,12565,0,1665063774,13159.28755958999,77.50017908999871,53605.734409200006 2022-10-06,13:42:56.000,279,10996674,12605,0,1665063775,13159.24714172999,77.56362126000022,53605.67152512 2022-10-06,13:42:57.000,279,10996677,12845,0,1665063776,13159.341450069995,77.62706343000173,53605.685499360006 2022-10-06,13:42:58.000,279,10996707,12605,0,1665063777,13159.34818637999,77.69050560000323,53605.63658952001 2022-10-06,13:42:59.000,279,10996733,12685,0,1665063778,13159.47617627,77.70460386000195,53605.6994736 2022-10-06,13:43:00.000,279,10996657,12805,0,1665063779,13159.624375089996,77.6975547300026,53605.685499360006 2022-10-06,13:43:01.000,279,10996707,12645,0,1665063780,13159.759101290001,77.68345647000388,53605.65056376 2022-10-06,13:43:02.000,279,10996663,12525,0,1665063781,13159.880354870002,77.69050560000323,53605.685499360006 2022-10-06,13:43:03.000,279,10996699,12645,0,1665063782,13160.089180479998,77.62001430000237,53605.832228880005 2022-10-06,13:43:04.000,279,10996695,12645,0,1665063783,13160.230642989998,77.50017908999871,53605.81126752 2022-10-06,13:43:05.000,279,10996679,12605,0,1665063784,13160.479886459994,77.42968778999784,53605.881138720004 2022-10-06,13:43:06.000,279,10996634,12805,0,1665063785,13160.74933885999,77.33099996999954,53605.88812584 2022-10-06,13:43:07.000,279,10996668,12605,0,1665063786,13160.958164470001,77.18296823999844,53605.86017736 2022-10-06,13:43:08.000,279,10996664,12685,0,1665063787,13161.173726389992,77.09837867999886,53605.95799704 2022-10-06,13:43:09.000,279,10996679,12525,0,1665063788,13161.301716280002,76.9926417300012,53605.98594552 2022-10-06,13:43:10.000,279,10996721,12805,0,1665063789,13161.375815689993,76.88690478000353,53606.06280384001 2022-10-06,13:43:11.000,279,10996634,12765,0,1665063790,13161.402760929988,76.8093643500033,53606.13966216001 2022-10-06,13:43:12.000,279,10996679,12525,0,1665063791,13161.308452589998,76.73182392000308,53606.11171368001 2022-10-06,13:43:13.000,279,10996653,12885,0,1665063792,13161.274771039993,76.54854653999791,53606.20254624 2022-10-06,13:43:14.000,279,10996683,12725,0,1665063793,13161.274771039993,76.46395697999833,53606.18857200001 2022-10-06,13:43:15.000,279,10996716,12725,0,1665063794,13161.153517459992,76.36526916000003,53606.20254624 2022-10-06,13:43:16.000,279,10996685,12685,0,1665063795,13161.200671630002,76.35822003000067,53606.25145608 2022-10-06,13:43:17.000,279,10996660,12565,0,1665063796,13161.140044840002,76.33002351000323,53606.286391680005 2022-10-06,13:43:18.000,279,10996662,12565,0,1665063797,13161.113099599992,76.30887611999788,53606.34228864 2022-10-06,13:43:19.000,279,10996635,12445,0,1665063798,13161.106363289997,76.30887611999788,53606.37722424001 2022-10-06,13:43:20.000,279,10996694,12725,0,1665063799,13160.91774661,76.33707264000259,53606.36325 2022-10-06,13:43:21.000,279,10996693,12565,0,1665063800,13160.722393619995,76.44280959000025,53606.32831440001 2022-10-06,13:43:22.000,279,10996698,12725,0,1665063801,13160.580931109995,76.44280959000025,53606.35626288001 2022-10-06,13:43:23.000,279,10996684,12805,0,1665063802,13160.385578119989,76.51330089000112,53606.37023712 2022-10-06,13:43:24.000,279,10996683,12605,0,1665063803,13160.190225129998,76.55559567000455,53606.34228864 2022-10-06,13:43:25.000,279,10996651,12565,0,1665063804,13160.095916789993,76.52739914999984,53606.32132728 2022-10-06,13:43:26.000,279,10996729,12805,0,1665063805,13159.920772730002,76.58379219000199,53606.30036592 2022-10-06,13:43:27.000,279,10996677,12805,0,1665063806,13159.745628669996,76.56969393000327,53606.25145608 2022-10-06,13:43:28.000,279,10996708,12685,0,1665063807,13159.691738189991,76.5344482799992,53606.23049472001 2022-10-06,13:43:29.000,279,10996655,12485,0,1665063808,13159.799519150001,76.49215350000304,53606.216520480004 2022-10-06,13:43:30.000,279,10996685,12765,0,1665063809,13159.846673319997,76.44280959000025,53606.14664928 2022-10-06,13:43:31.000,279,10996672,12525,0,1665063810,13160.042026310002,76.43576046000089,53606.1536364 2022-10-06,13:43:32.000,279,10996639,12805,0,1665063811,13160.109389409998,76.45690784999897,53606.167610640005 2022-10-06,13:43:33.000,279,10996667,12685,0,1665063812,13160.190225129998,76.43576046000089,53606.14664928 2022-10-06,13:43:34.000,279,10996703,12285,0,1665063813,13160.250851919998,76.42871133000153,53606.167610640005 2022-10-06,13:43:35.000,279,10996702,12565,0,1665063814,13160.271060849998,76.42166220000217,53606.118700800005 2022-10-06,13:43:36.000,279,10996678,12565,0,1665063815,13160.500095389994,76.37231828999938,53606.20254624 2022-10-06,13:43:37.000,279,10996657,12485,0,1665063816,13160.661766829995,76.42166220000217,53606.19555912 2022-10-06,13:43:38.000,279,10996724,12565,0,1665063817,13160.722393619995,76.4005148100041,53606.216520480004 2022-10-06,13:43:39.000,279,10996704,12645,0,1665063818,13160.78975671999,76.40756394000346,53606.2933788 2022-10-06,13:43:40.000,279,10996684,12685,0,1665063819,13160.7762841,76.35822003000067,53606.286391680005 2022-10-06,13:43:41.000,279,10996696,12725,0,1665063820,13160.890801369991,76.26658134000172,53606.34927576001 2022-10-06,13:43:42.000,279,10996677,12725,0,1665063821,13160.924482919996,76.28067960000044,53606.37722424001 2022-10-06,13:43:43.000,279,10996679,12685,0,1665063822,13161.160253770002,76.21018829999957,53606.335301520005 2022-10-06,13:43:44.000,279,10996655,12485,0,1665063823,13161.241089490002,76.252483080003,53606.44010832 2022-10-06,13:43:45.000,279,10996666,12525,0,1665063824,13161.166990079997,76.21018829999957,53606.48901816 2022-10-06,13:43:46.000,279,10996703,12525,0,1665063825,13161.045736499997,76.11150048000127,53606.502992400005 2022-10-06,13:43:47.000,279,10996678,12765,0,1665063826,13161.052472809992,76.06920569999784,53606.55888936 2022-10-06,13:43:48.000,279,10996613,12645,0,1665063827,13161.079418050002,76.05510743999912,53606.621773440005 2022-10-06,13:43:49.000,279,10996721,12805,0,1665063828,13161.052472809992,75.99871440000425,53606.502992400005 2022-10-06,13:43:50.000,279,10996695,12805,0,1665063829,13161.119835910002,75.99871440000425,53606.64972192 2022-10-06,13:43:51.000,279,10996681,12805,0,1665063830,13161.187199009997,75.90002657999867,53606.68465752001 2022-10-06,13:43:52.000,279,10996699,12565,0,1665063831,13161.227616869997,75.90707570999803,53606.71260600001 2022-10-06,13:43:53.000,279,10996689,12645,0,1665063832,13161.146781149997,75.8436335400038,53606.7475416 2022-10-06,13:43:54.000,279,10996680,12805,0,1665063833,13161.059209120001,75.78019137000229,53606.69164464001 2022-10-06,13:43:55.000,279,10996697,12605,0,1665063834,13161.039000190001,75.78019137000229,53606.71260600001 2022-10-06,13:43:56.000,279,10996646,12645,0,1665063835,13160.91774661,75.80133876000036,53606.73356736001 2022-10-06,13:43:57.000,279,10996634,12605,0,1665063836,13160.890801369991,75.74494571999821,53606.76850296 2022-10-06,13:43:58.000,279,10996662,12605,0,1665063837,13160.884065059996,75.75904398000421,53606.75452872 2022-10-06,13:43:59.000,279,10996673,12605,0,1665063838,13160.83691089,75.70970007000142,53606.69863176 2022-10-06,13:44:00.000,279,10996684,12645,0,1665063839,13160.78975671999,75.7308474599995,53606.71260600001 2022-10-06,13:44:01.000,279,10996662,12725,0,1665063840,13160.783020409996,75.66035615999863,53606.719593120004 2022-10-06,13:44:02.000,279,10996677,12485,0,1665063841,13160.89753768,75.66740528999799,53606.76151584001 2022-10-06,13:44:03.000,279,10996648,12805,0,1665063842,13160.870592439991,75.76609311000357,53606.6776704 2022-10-06,13:44:04.000,279,10996709,12725,0,1665063843,13160.931219229991,75.8436335400038,53606.71260600001 2022-10-06,13:44:05.000,279,10996699,12885,0,1665063844,13160.870592439991,75.90002657999867,53606.76151584001 2022-10-06,13:44:06.000,279,10996681,12805,0,1665063845,13160.71565731,75.90002657999867,53606.70561888 2022-10-06,13:44:07.000,279,10996654,12565,0,1665063846,13160.73586624,75.85773180000251,53606.789464320005 2022-10-06,13:44:08.000,279,10996677,12445,0,1665063847,13160.64829420999,75.87887919000059,53606.79645144 2022-10-06,13:44:09.000,279,10996676,12565,0,1665063848,13160.68871206999,75.86478093000187,53606.7475416 2022-10-06,13:44:10.000,279,10996658,12645,0,1665063849,13160.79649303,75.794289630001,53606.73356736001 2022-10-06,13:44:11.000,279,10996657,12605,0,1665063850,13161.025527569996,75.81543701999908,53606.77549008 2022-10-06,13:44:12.000,279,10996710,12365,0,1665063851,13161.140044840002,75.85773180000251,53606.78247720001 2022-10-06,13:44:13.000,279,10996690,12565,0,1665063852,13161.402760929988,75.76609311000357,53606.88029688001 2022-10-06,13:44:14.000,279,10996631,12565,0,1665063853,13161.537487129994,75.78724050000164,53606.86632264 2022-10-06,13:44:15.000,279,10996708,12445,0,1665063854,13161.74631273999,75.78019137000229,53606.97112944 2022-10-06,13:44:16.000,279,10996690,12645,0,1665063855,13161.840621079995,75.7308474599995,53606.89427112 2022-10-06,13:44:17.000,279,10996719,12565,0,1665063856,13162.069655619991,75.71674920000078,53606.98510368 2022-10-06,13:44:18.000,279,10996675,12645,0,1665063857,13162.217854440001,75.71674920000078,53607.02702640001 2022-10-06,13:44:19.000,279,10996651,12605,0,1665063858,13162.238063370001,75.74494571999821,53607.03401352 2022-10-06,13:44:20.000,279,10996686,12605,0,1665063859,13162.285217539997,75.77314224000293,53607.08991048 2022-10-06,13:44:21.000,279,10996697,12565,0,1665063860,13162.251535989992,75.76609311000357,53607.13882032 2022-10-06,13:44:22.000,279,10996716,12765,0,1665063861,13162.345844329997,75.77314224000293,53607.222665760004 2022-10-06,13:44:23.000,279,10996681,12605,0,1665063862,13162.392998499992,75.78019137000229,53607.18074304 2022-10-06,13:44:24.000,279,10996690,12565,0,1665063863,13162.480570530002,75.75199485000485,53607.2715756 2022-10-06,13:44:25.000,279,10996718,12645,0,1665063864,13162.588351489998,75.7308474599995,53607.33445968001 2022-10-06,13:44:26.000,279,10996671,12605,0,1665063865,13162.500779460002,75.80133876000036,53607.22965288 2022-10-06,13:44:27.000,279,10996719,12965,0,1665063866,13162.480570530002,75.76609311000357,53607.25760136 2022-10-06,13:44:28.000,279,10996695,12645,0,1665063867,13162.487306839997,75.74494571999821,53607.292536960005 2022-10-06,13:44:29.000,279,10996735,12685,0,1665063868,13162.460361600002,75.66035615999863,53607.243627120006 2022-10-06,13:44:30.000,279,10996704,12685,0,1665063869,13162.595087799993,75.58986485999776,53607.34843392 2022-10-06,13:44:31.000,279,10996696,12445,0,1665063870,13162.628769349998,75.53347182000289,53607.35542104001 2022-10-06,13:44:32.000,279,10996695,12605,0,1665063871,13162.743286619989,75.42773486999795,53607.40433088001 2022-10-06,13:44:33.000,279,10996654,12565,0,1665063872,13162.837594959994,75.3854400900018,53607.42529224 2022-10-06,13:44:34.000,279,10996671,12725,0,1665063873,13162.803913409989,75.36429270000372,53607.48118920001 2022-10-06,13:44:35.000,279,10996723,12485,0,1665063874,13162.770231859999,75.28675227000349,53607.48817632 2022-10-06,13:44:36.000,279,10996686,12645,0,1665063875,13162.568142559998,75.18806444999791,53607.36939528 2022-10-06,13:44:37.000,279,10996646,12365,0,1665063876,13162.541197320003,75.15986793000047,53607.45324072001 2022-10-06,13:44:38.000,279,10996695,12525,0,1665063877,13162.554669939993,75.08232750000025,53607.60695736 2022-10-06,13:44:39.000,279,10996692,12645,0,1665063878,13162.406471119997,75.01183619999938,53607.48118920001 2022-10-06,13:44:40.000,279,10996685,12685,0,1665063879,13162.386262189997,74.96954142000322,53607.54407328 2022-10-06,13:44:41.000,279,10996720,12725,0,1665063880,13162.426680049997,74.90609925000172,53607.579008880006 2022-10-06,13:44:42.000,279,10996705,12805,0,1665063881,13162.507515769998,74.89905012000236,53607.585996 2022-10-06,13:44:43.000,279,10996639,12525,0,1665063882,13162.507515769998,74.83560795000085,53607.579008880006 2022-10-06,13:44:44.000,279,10996690,12565,0,1665063883,13162.426680049997,74.81446056000277,53607.52311192001 2022-10-06,13:44:45.000,279,10996681,12805,0,1665063884,13162.460361600002,74.82150969000213,53607.64189296 2022-10-06,13:44:46.000,279,10996704,12645,0,1665063885,13162.224590749996,74.84970620999957,53607.56503464 2022-10-06,13:44:47.000,279,10996690,12605,0,1665063886,13162.231327059992,74.80036230000405,53607.6558672 2022-10-06,13:44:48.000,279,10996687,12565,0,1665063887,13162.204381819996,74.7439692600019,53607.6558672 2022-10-06,13:44:49.000,279,10996701,12605,0,1665063888,13162.110073479991,74.80036230000405,53607.69080280001 2022-10-06,13:44:50.000,279,10996738,12965,0,1665063889,13162.11680979,74.80036230000405,53607.676828560005 2022-10-06,13:44:51.000,279,10996700,12485,0,1665063890,13162.137018720001,74.85675533999893,53607.676828560005 2022-10-06,13:44:52.000,279,10996743,12645,0,1665063891,13161.961874659995,74.9272466399998,53607.68381568 2022-10-06,13:44:53.000,279,10996718,12565,0,1665063892,13161.88777524999,74.99773794000066,53607.68381568 2022-10-06,13:44:54.000,279,10996698,12805,0,1665063893,13161.779994289995,75.04003272000409,53607.676828560005 2022-10-06,13:44:55.000,279,10996676,12565,0,1665063894,13161.70589487999,75.06118011000217,53607.66285432 2022-10-06,13:44:56.000,279,10996674,12645,0,1665063895,13161.719367499994,75.04708185000345,53607.66984144001 2022-10-06,13:44:57.000,279,10996705,12525,0,1665063896,13161.87430263,75.03298359000473,53607.70477704 2022-10-06,13:44:58.000,279,10996729,12765,0,1665063897,13161.8540937,75.09642575999897,53607.69778992001 2022-10-06,13:44:59.000,279,10996713,12525,0,1665063898,13161.89451156,75.11757315000432,53607.68381568 2022-10-06,13:45:00.000,279,10996675,12565,0,1665063899,13161.98881989999,75.11052401999768,53607.71176416 2022-10-06,13:45:01.000,279,10996664,12605,0,1665063900,13162.089864549991,75.04003272000409,53607.71875128001 2022-10-06,13:45:02.000,279,10996654,12565,0,1665063901,13162.318899090002,74.99773794000066,53607.78862248001 2022-10-06,13:45:03.000,279,10996677,12605,0,1665063902,13162.494043149993,74.99773794000066,53607.80958384 2022-10-06,13:45:04.000,279,10996674,12645,0,1665063903,13162.568142559998,75.07527837000089,53607.87945504 2022-10-06,13:45:05.000,279,10996712,12565,0,1665063904,13162.655714589993,75.1387205400024,53607.893429280004 2022-10-06,13:45:06.000,279,10996718,12685,0,1665063905,13162.608560419998,75.17396618999919,53607.90740352001 2022-10-06,13:45:07.000,279,10996692,12605,0,1665063906,13162.723077689989,75.18101531999855,53607.87945504 2022-10-06,13:45:08.000,279,10996681,12605,0,1665063907,13162.817386029994,75.25150661999942,53607.98426184001 2022-10-06,13:45:09.000,279,10996648,12765,0,1665063908,13162.92516698999,75.18101531999855,53608.01919744 2022-10-06,13:45:10.000,279,10996670,12565,0,1665063909,13162.958848539995,75.22331010000198,53608.0401588 2022-10-06,13:45:11.000,279,10996656,12405,0,1665063910,13162.918430679994,75.24445749000006,53608.09605576 2022-10-06,13:45:12.000,279,10996691,12485,0,1665063911,13162.94537591999,75.27265401000477,53608.15893984 2022-10-06,13:45:13.000,279,10996714,12645,0,1665063912,13162.837594959994,75.29380140000285,53608.20784968 2022-10-06,13:45:14.000,279,10996650,12765,0,1665063913,13162.82412233999,75.25150661999942,53608.22182392001 2022-10-06,13:45:15.000,279,10996646,12445,0,1665063914,13162.857803889994,75.16691705999983,53608.27772088 2022-10-06,13:45:16.000,279,10996678,12685,0,1665063915,13163.04642056999,75.12462228000368,53608.34060496001 2022-10-06,13:45:17.000,279,10996695,12485,0,1665063916,13163.14746521999,75.12462228000368,53608.34060496001 2022-10-06,13:45:18.000,279,10996716,12445,0,1665063917,13163.221564629996,75.15281880000111,53608.417463280006 2022-10-06,13:45:19.000,279,10996710,12525,0,1665063918,13163.25524618,75.2021627100039,53608.44541176 2022-10-06,13:45:20.000,279,10996674,12445,0,1665063919,13163.12725628999,75.14576967000176,53608.37554056 2022-10-06,13:45:21.000,279,10996714,12565,0,1665063920,13163.27545511,75.05413098000281,53608.48733448001 2022-10-06,13:45:22.000,279,10996692,12605,0,1665063921,13163.26871879999,75.01888532999874,53608.48733448001 2022-10-06,13:45:23.000,279,10996707,12725,0,1665063922,13163.349554519991,74.91314838000108,53608.515282960005 2022-10-06,13:45:24.000,279,10996695,12805,0,1665063923,13163.571852749992,74.75806752000062,53608.57117992 2022-10-06,13:45:25.000,279,10996661,12685,0,1665063924,13163.922140869989,74.6452814400036,53608.65502536001 2022-10-06,13:45:26.000,279,10996700,12645,0,1665063925,13164.077075999994,74.58183927000209,53608.68996096 2022-10-06,13:45:27.000,279,10996732,12485,0,1665063926,13164.26569267999,74.53954448999866,53608.76681928 2022-10-06,13:45:28.000,279,10996675,12725,0,1665063927,13164.47451829,74.433807540001,53608.86463896001 2022-10-06,13:45:29.000,279,10996693,12565,0,1665063928,13164.595771870001,74.47610232000443,53608.88560032 2022-10-06,13:45:30.000,279,10996660,12765,0,1665063929,13164.696816520001,74.45495492999908,53608.93451016 2022-10-06,13:45:31.000,279,10996682,12445,0,1665063930,13164.770915929992,74.44790579999972,53608.96245864001 2022-10-06,13:45:32.000,279,10996705,12685,0,1665063931,13164.743970689997,74.44085667000036,53609.032329839996 2022-10-06,13:45:33.000,279,10996687,12765,0,1665063932,13164.871960579992,74.38446362999821,53609.1231624 2022-10-06,13:45:34.000,279,10996700,12725,0,1665063933,13164.878696890002,74.40561102000356,53609.15111088 2022-10-06,13:45:35.000,279,10996711,12685,0,1665063934,13164.764179619997,74.45495492999908,53609.234956320004 2022-10-06,13:45:36.000,279,10996658,12645,0,1665063935,13164.690080209992,74.44790579999972,53609.29085328 2022-10-06,13:45:37.000,279,10996710,12605,0,1665063936,13164.568826629991,74.45495492999908,53609.22098208 2022-10-06,13:45:38.000,279,10996695,12525,0,1665063937,13164.602508179996,74.51134797000122,53609.28386616 2022-10-06,13:45:39.000,279,10996661,12685,0,1665063938,13164.690080209992,74.50429884000187,53609.36072448 2022-10-06,13:45:40.000,279,10996670,12605,0,1665063939,13164.642926039996,74.54659361999802,53609.402647200004 2022-10-06,13:45:41.000,279,10996685,12645,0,1665063940,13164.629453419991,74.61708491999889,53609.43059568 2022-10-06,13:45:42.000,279,10996657,12605,0,1665063941,13164.669871279992,74.61708491999889,53609.50046688 2022-10-06,13:45:43.000,279,10996687,12525,0,1665063942,13164.831542719992,74.5324953599993,53609.60527368 2022-10-06,13:45:44.000,279,10996679,12805,0,1665063943,13164.851751649992,74.59593753000081,53609.61226080001 2022-10-06,13:45:45.000,279,10996675,12565,0,1665063944,13164.871960579992,74.63118318000488,53609.66117064001 2022-10-06,13:45:46.000,279,10996692,12725,0,1665063945,13164.892169509993,74.6452814400036,53609.68213200001 2022-10-06,13:45:47.000,279,10996676,12765,0,1665063946,13165.060577259988,74.62413404999825,53609.7170676 2022-10-06,13:45:48.000,279,10996673,12685,0,1665063947,13165.127940359998,74.66642883000168,53609.75200320001 2022-10-06,13:45:49.000,279,10996675,12565,0,1665063948,13165.33002966,74.67347796000104,53609.80091304001 2022-10-06,13:45:50.000,279,10996668,12565,0,1665063949,13165.437810619995,74.77216577999934,53609.86379712 2022-10-06,13:45:51.000,279,10996659,12605,0,1665063950,13165.437810619995,74.82855882000149,53609.975591040005 2022-10-06,13:45:52.000,279,10996703,12405,0,1665063951,13165.559064199995,74.91314838000108,53610.00353952 2022-10-06,13:45:53.000,279,10996707,12605,0,1665063952,13165.781362429996,74.9906888100013,53610.06642360001 2022-10-06,13:45:54.000,279,10996684,12685,0,1665063953,13165.990188039992,75.03298359000473,53610.13629480001 2022-10-06,13:45:55.000,279,10996695,12565,0,1665063954,13166.246167819998,75.12462228000368,53610.21315312001 2022-10-06,13:45:56.000,279,10996684,12725,0,1665063955,13166.401102949989,75.25150661999942,53610.25507584001 2022-10-06,13:45:57.000,279,10996674,12645,0,1665063956,13166.596455939994,75.30085053000221,53610.36686976 2022-10-06,13:45:58.000,279,10996697,12805,0,1665063957,13166.535829149994,75.43478400000458,53610.38084400001 2022-10-06,13:45:59.000,279,10996678,12485,0,1665063958,13166.58971963,75.4488822600033,53610.50661216 2022-10-06,13:46:00.000,279,10996683,12565,0,1665063959,13166.66381903999,75.43478400000458,53610.56949624001 2022-10-06,13:46:01.000,279,10996724,12685,0,1665063960,13166.798545239995,75.47002965000138,53610.597444720006 2022-10-06,13:46:02.000,279,10996651,12845,0,1665063961,13166.9736893,75.41363660999923,53610.695264400005 2022-10-06,13:46:03.000,279,10996680,12605,0,1665063962,13167.182514909997,75.42068573999859,53610.79308408 2022-10-06,13:46:04.000,279,10996682,12645,0,1665063963,13167.371131589993,75.49822616999882,53610.84199392 2022-10-06,13:46:05.000,279,10996657,12445,0,1665063964,13167.499121479988,75.58986485999776,53610.96776208 2022-10-06,13:46:06.000,279,10996655,12965,0,1665063965,13167.600166129989,75.5969139900044,53611.03763328 2022-10-06,13:46:07.000,279,10996639,12725,0,1665063966,13167.76857388,75.56166834000032,53611.16340144 2022-10-06,13:46:08.000,279,10996648,12765,0,1665063967,13167.80899174,75.56166834000032,53611.21929840001 2022-10-06,13:46:09.000,279,10996686,12445,0,1665063968,13167.876354839995,75.50527529999817,53611.28218248 2022-10-06,13:46:10.000,279,10996663,12525,0,1665063969,13167.86961853,75.49822616999882,53611.33109232 2022-10-06,13:46:11.000,279,10996684,12725,0,1665063970,13167.86288221999,75.45593139000266,53611.435899120006 2022-10-06,13:46:12.000,279,10996655,12685,0,1665063971,13168.07170783,75.35724357000436,53611.533718800005 2022-10-06,13:46:13.000,279,10996665,12605,0,1665063972,13168.260324509996,75.29380140000285,53611.533718800005 2022-10-06,13:46:14.000,279,10996689,12765,0,1665063973,13168.576931080002,75.24445749000006,53611.68743544 2022-10-06,13:46:15.000,279,10996691,12645,0,1665063974,13168.866592409999,75.1387205400024,53611.79224224001 2022-10-06,13:46:16.000,279,10996666,12485,0,1665063975,13169.04847278,75.18101531999855,53611.8481392 2022-10-06,13:46:17.000,279,10996665,12685,0,1665063976,13169.16299004999,75.08232750000025,53611.92499752 2022-10-06,13:46:18.000,279,10996709,12445,0,1665063977,13169.18993529,75.10347488999832,53612.02980432001 2022-10-06,13:46:19.000,279,10996678,12765,0,1665063978,13169.29097994,75.09642575999897,53612.14858536001 2022-10-06,13:46:20.000,279,10996665,12725,0,1665063979,13169.365079349991,75.07527837000089,53612.204482320005 2022-10-06,13:46:21.000,279,10996682,12765,0,1665063980,13169.398760899996,75.06118011000217,53612.29531488001 2022-10-06,13:46:22.000,279,10996692,12565,0,1665063981,13169.439178759996,75.12462228000368,53612.4071088 2022-10-06,13:46:23.000,279,10996656,12765,0,1665063982,13169.39202459,75.15986793000047,53612.442044400006 2022-10-06,13:46:24.000,279,10996704,12565,0,1665063983,13169.28424362999,75.24445749000006,53612.48396712001 2022-10-06,13:46:25.000,279,10996636,12525,0,1665063984,13169.277507319995,75.25150661999942,53612.55383832 2022-10-06,13:46:26.000,279,10996701,12485,0,1665063985,13169.39202459,75.21626097000262,53612.588773920004 2022-10-06,13:46:27.000,279,10996690,12365,0,1665063986,13169.540223409997,75.18806444999791,53612.658645120006 2022-10-06,13:46:28.000,279,10996636,12885,0,1665063987,13169.823148429998,75.16691705999983,53612.81934888001 2022-10-06,13:46:29.000,279,10996686,12445,0,1665063988,13170.072391899994,75.12462228000368,53612.91018144 2022-10-06,13:46:30.000,279,10996661,12645,0,1665063989,13170.22059071999,75.12462228000368,53612.994026880006 2022-10-06,13:46:31.000,279,10996688,12725,0,1665063990,13170.28795382,75.11052401999768,53613.12678216 2022-10-06,13:46:32.000,279,10996692,12645,0,1665063991,13170.274481199995,75.06822924000153,53613.259537440004 2022-10-06,13:46:33.000,279,10996701,12645,0,1665063992,13170.24753596,75.09642575999897,53613.280498800006 2022-10-06,13:46:34.000,279,10996725,12765,0,1665063993,13170.34184429999,74.97659055000258,53613.39229272 2022-10-06,13:46:35.000,279,10996673,12685,0,1665063994,13170.38899847,74.91314838000108,53613.35735712 2022-10-06,13:46:36.000,279,10996702,12885,0,1665063995,13170.48330680999,74.87790273000428,53613.53203512 2022-10-06,13:46:37.000,279,10996671,12685,0,1665063996,13170.55066991,74.84265708000021,53613.615880560006 2022-10-06,13:46:38.000,279,10996665,12765,0,1665063997,13170.52372466999,74.81446056000277,53613.65081616 2022-10-06,13:46:39.000,279,10996710,12285,0,1665063998,13170.436152639995,74.78626403999806,53613.74863584 2022-10-06,13:46:40.000,279,10996696,12725,0,1665063999,13170.59108777,74.72282187000383,53613.88837824 2022-10-06,13:46:41.000,279,10996673,12725,0,1665064000,13170.584351459991,74.6805270900004,53613.88837824 2022-10-06,13:46:42.000,279,10996701,12525,0,1665064001,13170.658450869996,74.56774101000337,53613.98619792 2022-10-06,13:46:43.000,279,10996659,12525,0,1665064002,13170.678659799996,74.56069188000401,53614.04209488001 2022-10-06,13:46:44.000,279,10996681,12845,0,1665064003,13170.840331239997,74.51839710000058,53614.09100472001 2022-10-06,13:46:45.000,279,10996733,12525,0,1665064004,13170.968321129993,74.42675841000164,53614.146901680004 2022-10-06,13:46:46.000,279,10996685,12965,0,1665064005,13170.934639580002,74.34921798000141,53614.17485016 2022-10-06,13:46:47.000,279,10996672,12645,0,1665064006,13170.954848510002,74.31397233000462,53614.25869560001 2022-10-06,13:46:48.000,279,10996659,12805,0,1665064007,13170.941375889997,74.31397233000462,53614.30061832 2022-10-06,13:46:49.000,279,10996664,12605,0,1665064008,13170.826858619992,74.29282493999926,53614.37747664001 2022-10-06,13:46:50.000,279,10996663,12605,0,1665064009,13170.914430650002,74.15889147000416,53614.39145088 2022-10-06,13:46:51.000,279,10996690,12485,0,1665064010,13170.975057440002,74.14479320999817,53614.44734784001 2022-10-06,13:46:52.000,279,10996672,12725,0,1665064011,13170.914430650002,74.06725277999794,53614.384463760005 2022-10-06,13:46:53.000,279,10996688,12725,0,1665064012,13171.035684230003,74.10249843000202,53614.503244800006 2022-10-06,13:46:54.000,279,10996650,12525,0,1665064013,13170.968321129993,74.11659669000073,53614.52420616001 2022-10-06,13:46:55.000,279,10996673,12765,0,1665064014,13171.028947919993,74.0390562600005,53614.649974320004 2022-10-06,13:46:56.000,279,10996668,12965,0,1665064015,13170.961584819997,73.99676148000435,53614.64298720001 2022-10-06,13:46:57.000,279,10996725,12605,0,1665064016,13171.015475300002,73.95446670000092,53614.69189704001 2022-10-06,13:46:58.000,279,10996699,12685,0,1665064017,13171.049156849993,73.83463149000454,53614.69888416 2022-10-06,13:46:59.000,279,10996720,12565,0,1665064018,13170.907694339992,73.77823845000239,53614.768755360004 2022-10-06,13:47:00.000,279,10996705,12525,0,1665064019,13170.867276479992,73.68659976000345,53614.747794 2022-10-06,13:47:01.000,279,10996689,12885,0,1665064020,13170.772968140001,73.68659976000345,53614.74080688001 2022-10-06,13:47:02.000,279,10996694,12525,0,1665064021,13170.604560389991,73.66545236999809,53614.789716720006 2022-10-06,13:47:03.000,279,10996688,12685,0,1665064022,13170.375525849995,73.65135410999937,53614.838626560006 2022-10-06,13:47:04.000,279,10996661,12605,0,1665064023,13170.314899059995,73.57381367999915,53614.83163944001 2022-10-06,13:47:05.000,279,10996674,12725,0,1665064024,13170.2071181,73.45397847000277,53614.82465232 2022-10-06,13:47:06.000,279,10996692,12645,0,1665064025,13170.153227619994,73.43283108000469,53614.72683264 2022-10-06,13:47:07.000,279,10996650,12845,0,1665064026,13170.38226215999,73.32004500000039,53614.76176824001 2022-10-06,13:47:08.000,279,10996719,12725,0,1665064027,13170.618033009996,73.22135718000209,53614.71285840001 2022-10-06,13:47:09.000,279,10996677,12525,0,1665064028,13170.860540169997,73.20020979000401,53614.719845520005 2022-10-06,13:47:10.000,279,10996659,12685,0,1665064029,13171.096311019988,73.1720132699993,53614.81067808001 2022-10-06,13:47:11.000,279,10996739,12805,0,1665064030,13171.143465189998,73.11562023000442,53614.887536400005 2022-10-06,13:47:12.000,279,10996700,12605,0,1665064031,13171.210828289994,73.05217806000292,53614.922472 2022-10-06,13:47:13.000,279,10996639,12605,0,1665064032,13171.264718769999,73.01693240999884,53614.95042048001 2022-10-06,13:47:14.000,279,10996668,12645,0,1665064033,13171.305136629999,72.98873589000141,53614.90849776001 2022-10-06,13:47:15.000,279,10996717,12605,0,1665064034,13171.372499729994,72.9252937199999,53614.95042048001 2022-10-06,13:47:16.000,279,10996686,12685,0,1665064035,13171.44659914,72.96053937000397,53614.9923432 2022-10-06,13:47:17.000,279,10996696,12725,0,1665064036,13171.48028068999,72.84070416000031,53615.04125304 2022-10-06,13:47:18.000,279,10996687,12685,0,1665064037,13171.46007175999,72.75611460000073,53615.055227280005 2022-10-06,13:47:19.000,279,10996671,12605,0,1665064038,13171.39944496999,72.65742678000242,53615.08317576 2022-10-06,13:47:20.000,279,10996692,12605,0,1665064039,13171.655424749995,72.54464069999813,53615.21593104001 2022-10-06,13:47:21.000,279,10996687,12805,0,1665064040,13171.924877149992,72.41775636000239,53615.26484088001 2022-10-06,13:47:22.000,279,10996722,12645,0,1665064041,13172.207802169993,72.3684124499996,53615.271828000004 2022-10-06,13:47:23.000,279,10996695,12685,0,1665064042,13172.409891469993,72.38251070999831,53615.32772496 2022-10-06,13:47:24.000,279,10996691,12645,0,1665064043,13172.571562909994,72.29087201999937,53615.488428720004 2022-10-06,13:47:25.000,279,10996662,12845,0,1665064044,13172.632189699994,72.16398768000363,53615.54432568 2022-10-06,13:47:26.000,279,10996660,12845,0,1665064045,13172.84101530999,72.03710334000061,53615.63515824 2022-10-06,13:47:27.000,279,10996730,12605,0,1665064046,13172.9690052,71.91021900000487,53615.677080960006 2022-10-06,13:47:28.000,279,10996714,12805,0,1665064047,13173.036368299996,71.83267857000465,53615.774900640004 2022-10-06,13:47:29.000,279,10996716,12685,0,1665064048,13173.063313539991,71.76923640000314,53615.823810480004 2022-10-06,13:47:30.000,279,10996686,12725,0,1665064049,13172.955532579996,71.75513814000442,53615.823810480004 2022-10-06,13:47:31.000,279,10996702,12605,0,1665064050,13172.90164209999,71.67054858000483,53615.8307976 2022-10-06,13:47:32.000,279,10996652,12885,0,1665064051,13172.86122423999,71.55071337000118,53615.893681680005 2022-10-06,13:47:33.000,279,10996743,12845,0,1665064052,13172.65913493999,71.53661511000246,53615.963552880006 2022-10-06,13:47:34.000,279,10996682,12565,0,1665064053,13172.611980769994,71.51546772000438,53615.963552880006 2022-10-06,13:47:35.000,279,10996679,12805,0,1665064054,13172.551353979994,71.37448512000265,53616.04739832 2022-10-06,13:47:36.000,279,10996699,12525,0,1665064055,13172.510936119994,71.34628859999793,53616.06835968 2022-10-06,13:47:37.000,279,10996694,12485,0,1665064056,13172.342528369998,71.29694469000242,53616.02643696 2022-10-06,13:47:38.000,279,10996684,13045,0,1665064057,13172.147175379992,71.26169903999835,53616.00547560001 2022-10-06,13:47:39.000,279,10996676,12645,0,1665064058,13172.147175379992,71.12776557000325,53616.06835968 2022-10-06,13:47:40.000,279,10996723,12525,0,1665064059,13171.978767629997,71.13481470000261,53616.02643696 2022-10-06,13:47:41.000,279,10996701,12605,0,1665064060,13171.823832499991,71.07842166000046,53616.04739832 2022-10-06,13:47:42.000,279,10996682,12725,0,1665064061,13171.74973309,71.1066181799979,53616.05438544001 2022-10-06,13:47:43.000,279,10996664,12525,0,1665064062,13171.58806165,71.00793035999959,53616.08932104 2022-10-06,13:47:44.000,279,10996713,12525,0,1665064063,13171.311872939994,70.97973384000215,53616.01944984 2022-10-06,13:47:45.000,279,10996704,12805,0,1665064064,13171.163674119998,70.90924254000129,53615.97054 2022-10-06,13:47:46.000,279,10996700,12605,0,1665064065,13171.156937809988,70.81055472000298,53615.95656576001 2022-10-06,13:47:47.000,279,10996739,12645,0,1665064066,13171.231037219994,70.64842473000317,53615.942591520004 2022-10-06,13:47:48.000,279,10996703,12725,0,1665064067,13171.365763419999,70.49334387000272,53615.88669456001 2022-10-06,13:47:49.000,279,10996656,12565,0,1665064068,13171.574589029995,70.34531214000162,53615.92163016 2022-10-06,13:47:50.000,279,10996698,12725,0,1665064069,13171.64868844,70.2325260600046,53615.893681680005 2022-10-06,13:47:51.000,279,10996725,12565,0,1665064070,13171.74299677999,70.09859259000223,53615.9006688 2022-10-06,13:47:52.000,279,10996683,12605,0,1665064071,13171.837305119996,69.99285564000456,53615.92861728 2022-10-06,13:47:53.000,279,10996718,12725,0,1665064072,13171.904668219991,69.82367651999812,53615.93560440001 2022-10-06,13:47:54.000,279,10996674,12805,0,1665064073,13171.877722979996,69.74613608999789,53615.92861728 2022-10-06,13:47:55.000,279,10996668,12605,0,1665064074,13171.716051539996,69.69679218000238,53615.88669456001 2022-10-06,13:47:56.000,279,10996692,12525,0,1665064075,13171.487017,69.66859565999766,53615.87970744 2022-10-06,13:47:57.000,279,10996690,12765,0,1665064076,13171.150201499993,69.55580958000064,53615.85175896 2022-10-06,13:47:58.000,279,10996670,12765,0,1665064077,13171.008738989993,69.38663046000147,53615.80284912 2022-10-06,13:47:59.000,279,10996679,12645,0,1665064078,13170.880749099997,69.2808935100038,53615.80983624 2022-10-06,13:48:00.000,279,10996664,12565,0,1665064079,13170.739286589996,69.20335308000358,53615.69804232001 2022-10-06,13:48:01.000,279,10996689,12925,0,1665064080,13170.658450869996,69.12581265000335,53615.70502944 2022-10-06,13:48:02.000,279,10996682,12765,0,1665064081,13170.30142643999,69.2526969899991,53615.5163772 2022-10-06,13:48:03.000,279,10996691,12565,0,1665064082,13170.213854409994,69.16105830000015,53615.53035144001 2022-10-06,13:48:04.000,279,10996698,12445,0,1665064083,13169.984819869998,69.05532135000249,53615.46746736 2022-10-06,13:48:05.000,279,10996699,12485,0,1665064084,13169.796203190002,68.95663353000418,53615.446506 2022-10-06,13:48:06.000,279,10996728,12765,0,1665064085,13169.742312709997,68.93548613999883,53615.43253176001 2022-10-06,13:48:07.000,279,10996686,12565,0,1665064086,13169.418969829996,68.8720439700046,53615.28580224001 2022-10-06,13:48:08.000,279,10996682,12605,0,1665064087,13169.385288279991,68.86499483999796,53615.292789360006 2022-10-06,13:48:09.000,279,10996712,12445,0,1665064088,13169.24382576999,68.87909310000396,53615.16702120001 2022-10-06,13:48:10.000,279,10996711,12685,0,1665064089,13169.1293085,68.95663353000418,53615.14605984001 2022-10-06,13:48:11.000,279,10996688,12685,0,1665064090,13169.02152753999,68.9707317900029,53615.11112424 2022-10-06,13:48:12.000,279,10996671,12685,0,1665064091,13168.765547759998,69.03417396000441,53614.9923432 2022-10-06,13:48:13.000,279,10996696,12605,0,1665064092,13168.536513220002,69.06237048000185,53614.8526008 2022-10-06,13:48:14.000,279,10996679,12685,0,1665064093,13168.563458459997,69.02712482999777,53614.8526008 2022-10-06,13:48:15.000,279,10996713,12445,0,1665064094,13168.583667389998,68.87909310000396,53614.80369096 2022-10-06,13:48:16.000,279,10996683,12445,0,1665064095,13168.630821559993,68.76630701999966,53614.75478112 2022-10-06,13:48:17.000,279,10996730,12565,0,1665064096,13168.597140010002,68.7240122400035,53614.69189704001 2022-10-06,13:48:18.000,279,10996661,12685,0,1665064097,13168.563458459997,68.66761920000135,53614.56612888 2022-10-06,13:48:19.000,279,10996682,12525,0,1665064098,13168.603876319998,68.59007877000113,53614.552154640005 2022-10-06,13:48:20.000,279,10996696,12685,0,1665064099,13168.570194769993,68.51958747000026,53614.552154640005 2022-10-06,13:48:21.000,279,10996664,12565,0,1665064100,13168.603876319998,68.39270313000452,53614.503244800006 2022-10-06,13:48:22.000,279,10996653,12805,0,1665064101,13168.603876319998,68.3151627000043,53614.398438 2022-10-06,13:48:23.000,279,10996707,12645,0,1665064102,13168.536513220002,68.20942574999935,53614.3635024 2022-10-06,13:48:24.000,279,10996656,12485,0,1665064103,13168.583667389998,68.0684431500049,53614.314592560004 2022-10-06,13:48:25.000,279,10996682,12765,0,1665064104,13168.563458459997,67.97680445999868,53614.27965696001 2022-10-06,13:48:26.000,279,10996733,12485,0,1665064105,13168.624085249998,67.82172359999822,53614.20279864 2022-10-06,13:48:27.000,279,10996672,12885,0,1665064106,13168.792492999994,67.69483926000248,53614.146901680004 2022-10-06,13:48:28.000,279,10996711,12685,0,1665064107,13168.96763706,67.59615144000418,53614.12594032 2022-10-06,13:48:29.000,279,10996694,12525,0,1665064108,13168.96090074999,67.50451274999796,53614.13991456001 2022-10-06,13:48:30.000,279,10996699,12605,0,1665064109,13169.035000159995,67.42697231999773,53614.12594032 2022-10-06,13:48:31.000,279,10996685,12445,0,1665064110,13169.32466148999,67.34238275999815,53614.146901680004 2022-10-06,13:48:32.000,279,10996710,12445,0,1665064111,13169.04173646999,67.31418624000071,53614.00715928 2022-10-06,13:48:33.000,279,10996723,12605,0,1665064112,13169.035000159995,67.2154984200024,53614.09100472001 2022-10-06,13:48:34.000,279,10996674,12565,0,1665064113,13168.684712039998,67.22254755000176,53613.8394684 2022-10-06,13:48:35.000,279,10996693,12565,0,1665064114,13168.583667389998,67.20140016000369,53613.979210800004 2022-10-06,13:48:36.000,279,10996678,12565,0,1665064115,13168.294006060001,67.16615450999961,53613.930300960004 2022-10-06,13:48:37.000,279,10996667,12645,0,1665064116,13168.11212569,67.15910538000026,53613.91632672 2022-10-06,13:48:38.000,279,10996698,12765,0,1665064117,13167.84267328999,67.2154984200024,53613.87440400001 2022-10-06,13:48:39.000,279,10996698,12565,0,1665064118,13167.627111369999,67.14500712000154,53613.832481280006 2022-10-06,13:48:40.000,279,10996709,12765,0,1665064119,13167.532803029993,67.15910538000026,53613.73466160001 2022-10-06,13:48:41.000,279,10996668,12565,0,1665064120,13167.377867900002,67.10976147000474,53613.615880560006 2022-10-06,13:48:42.000,279,10996678,12485,0,1665064121,13167.350922659993,67.03222104000452,53613.497099520006 2022-10-06,13:48:43.000,279,10996677,12525,0,1665064122,13167.364395279998,67.03222104000452,53613.51806088001 2022-10-06,13:48:44.000,279,10996716,12805,0,1665064123,13167.303768489997,67.06746669000131,53613.476138160004 2022-10-06,13:48:45.000,279,10996671,12605,0,1665064124,13167.027579779991,67.03222104000452,53613.28748592 2022-10-06,13:48:46.000,279,10996694,12605,0,1665064125,13166.9736893,66.94763147999765,53613.378318480005 2022-10-06,13:48:47.000,279,10996694,12445,0,1665064126,13166.81201786,66.96172974000365,53613.29447304 2022-10-06,13:48:48.000,279,10996644,12845,0,1665064127,13166.58971963,66.86304191999807,53613.23857608 2022-10-06,13:48:49.000,279,10996690,12485,0,1665064128,13166.387630329999,66.78550148999784,53613.161717760006 2022-10-06,13:48:50.000,279,10996694,12565,0,1665064129,13166.138386860002,66.79255062000448,53613.0708852 2022-10-06,13:48:51.000,279,10996700,12885,0,1665064130,13166.030605899992,66.72205932000361,53612.98703976001 2022-10-06,13:48:52.000,279,10996688,12405,0,1665064131,13165.882407079996,66.63042063000466,53612.973065520004 2022-10-06,13:48:53.000,279,10996708,12685,0,1665064132,13165.680317779996,66.60222410999995,53612.90319432 2022-10-06,13:48:54.000,279,10996708,12525,0,1665064133,13165.44454692999,66.56697846000316,53612.79838752001 2022-10-06,13:48:55.000,279,10996693,12645,0,1665064134,13165.34350227999,66.50353629000165,53612.69358072 2022-10-06,13:48:56.000,279,10996702,12565,0,1665064135,13165.067313569998,66.48943803000293,53612.5468512 2022-10-06,13:48:57.000,279,10996737,12445,0,1665064136,13164.865224269997,66.35550456000055,53612.490954240006 2022-10-06,13:48:58.000,279,10996771,12605,0,1665064137,13164.737234380002,66.2991115199984,53612.421083040004 2022-10-06,13:48:59.000,279,10996738,12605,0,1665064138,13164.575562940001,66.17927631000202,53612.29531488001 2022-10-06,13:49:00.000,279,10996713,12605,0,1665064139,13164.528408769991,66.1369815299986,53612.21845656 2022-10-06,13:49:01.000,279,10996656,12605,0,1665064140,13164.46778197999,66.17222718000266,53612.106662640006 2022-10-06,13:49:02.000,279,10996672,12525,0,1665064141,13164.420627809995,66.15812892000395,53612.05076568 2022-10-06,13:49:03.000,279,10996690,12805,0,1665064142,13164.360001019995,66.12288326999987,53611.99486872 2022-10-06,13:49:04.000,279,10996714,12805,0,1665064143,13164.299374229995,66.07353936000436,53611.93198464001 2022-10-06,13:49:05.000,279,10996700,12365,0,1665064144,13164.34652839999,65.96075328000006,53611.820190720005 2022-10-06,13:49:06.000,279,10996735,12565,0,1665064145,13164.26569267999,65.88321284999984,53611.72935816 2022-10-06,13:49:07.000,279,10996689,12685,0,1665064146,13164.33305578,65.8550163300024,53611.71538392 2022-10-06,13:49:08.000,279,10996726,12445,0,1665064147,13164.29263792,65.83386894000432,53611.6385256 2022-10-06,13:49:09.000,279,10996675,12725,0,1665064148,13164.16464802999,65.80567241999961,53611.484808960005 2022-10-06,13:49:10.000,279,10996688,12445,0,1665064149,13164.097284929994,65.79862329000025,53611.47782184001 2022-10-06,13:49:11.000,279,10996717,12725,0,1665064150,13164.029921829999,65.84091807000368,53611.484808960005 2022-10-06,13:49:12.000,279,10996680,12765,0,1665064151,13163.989503969999,65.78452503000153,53611.42891200001 2022-10-06,13:49:13.000,279,10996713,12725,0,1665064152,13163.901931939989,65.82681980999769,53611.33109232 2022-10-06,13:49:14.000,279,10996721,12805,0,1665064153,13163.928877179998,65.81977067999833,53611.35205368 2022-10-06,13:49:15.000,279,10996720,12605,0,1665064154,13163.908668249998,65.86206546000176,53611.28218248 2022-10-06,13:49:16.000,279,10996689,12725,0,1665064155,13163.800887289988,65.91140937000455,53611.30314384 2022-10-06,13:49:17.000,279,10996699,12525,0,1665064156,13163.605534299997,66.02419545000157,53611.247246880004 2022-10-06,13:49:18.000,279,10996702,12605,0,1665064157,13163.464071789997,66.03829371000029,53611.268208240006 2022-10-06,13:49:19.000,279,10996693,12765,0,1665064158,13163.376499760001,65.93960589000199,53611.13545296 2022-10-06,13:49:20.000,279,10996692,12725,0,1665064159,13163.612270609992,65.94665502000134,53611.14244008001 2022-10-06,13:49:21.000,279,10996706,12525,0,1665064160,13163.794150979993,65.98894980000478,53611.1144916 2022-10-06,13:49:22.000,279,10996719,12805,0,1665064161,13163.976031349994,66.07353936000436,53611.09353024001 2022-10-06,13:49:23.000,279,10996670,12805,0,1665064162,13164.157911719994,66.12993239999923,53611.12147872001 2022-10-06,13:49:24.000,279,10996736,12725,0,1665064163,13164.238747439995,66.20747282999946,53611.07256888001 2022-10-06,13:49:25.000,279,10996630,12725,0,1665064164,13164.24548374999,66.24976761000289,53611.09353024001 2022-10-06,13:49:26.000,279,10996742,12725,0,1665064165,13164.36673732999,66.29206238999905,53611.01667192 2022-10-06,13:49:27.000,279,10996674,12645,0,1665064166,13164.380209949995,66.4118976000027,53611.08654312 2022-10-06,13:49:28.000,279,10996716,12525,0,1665064167,13164.44757304999,66.3132097800044,53611.06558176 2022-10-06,13:49:29.000,279,10996714,12485,0,1665064168,13164.575562940001,66.25681674000225,53611.08654312 2022-10-06,13:49:30.000,279,10996723,12605,0,1665064169,13164.589035559991,66.23566935000417,53611.10750448 2022-10-06,13:49:31.000,279,10996719,12765,0,1665064170,13164.690080209992,66.14403065999795,53611.03763328 2022-10-06,13:49:32.000,279,10996695,12645,0,1665064171,13164.750706999992,66.12288326999987,53611.15641432 2022-10-06,13:49:33.000,279,10996697,12725,0,1665064172,13164.797861170002,66.11583414000052,53611.12846584 2022-10-06,13:49:34.000,279,10996690,12805,0,1665064173,13164.838279030002,66.09468675000244,53611.09353024001 2022-10-06,13:49:35.000,279,10996672,12725,0,1665064174,13164.818070100002,66.11583414000052,53611.1144916 2022-10-06,13:49:36.000,279,10996719,12565,0,1665064175,13164.622717109996,66.17222718000266,53611.07256888001 2022-10-06,13:49:37.000,279,10996703,12525,0,1665064176,13164.487990909991,66.12288326999987,53611.12846584 2022-10-06,13:49:38.000,279,10996721,12565,0,1665064177,13164.32631946999,66.01714632000221,53611.14244008001 2022-10-06,13:49:39.000,279,10996647,12845,0,1665064178,13164.218538509995,66.03124458000093,53611.08654312 2022-10-06,13:49:40.000,279,10996700,12805,0,1665064179,13164.12423016999,65.97485153999878,53611.079556000004 2022-10-06,13:49:41.000,279,10996677,12445,0,1665064180,13164.157911719994,65.86911459000112,53611.05859464 2022-10-06,13:49:42.000,279,10996714,12605,0,1665064181,13164.137702789994,65.84796720000304,53611.01667192 2022-10-06,13:49:43.000,279,10996689,12725,0,1665064182,13163.955822419994,65.89731110999855,53610.932826480006 2022-10-06,13:49:44.000,279,10996697,12645,0,1665064183,13163.794150979993,65.91845850000391,53610.981736320005 2022-10-06,13:49:45.000,279,10996714,12605,0,1665064184,13163.538171200002,65.98894980000478,53610.91885224 2022-10-06,13:49:46.000,279,10996751,12645,0,1665064185,13163.19461939,65.98190066999814,53610.80705832001 2022-10-06,13:49:47.000,279,10996712,12805,0,1665064186,13163.03294795,65.97485153999878,53610.8000712 2022-10-06,13:49:48.000,279,10996687,12645,0,1665064187,13162.90495805999,65.91845850000391,53610.73718712001 2022-10-06,13:49:49.000,279,10996702,12485,0,1665064188,13162.871276509999,65.88321284999984,53610.70225152 2022-10-06,13:49:50.000,279,10996676,12605,0,1665064189,13162.92516698999,65.90436023999791,53610.63238032 2022-10-06,13:49:51.000,279,10996683,12765,0,1665064190,13163.261982489996,65.7422302499981,53610.65334168 2022-10-06,13:49:52.000,279,10996700,12605,0,1665064191,13163.403444999996,65.69993547000195,53610.61141896 2022-10-06,13:49:53.000,279,10996700,12645,0,1665064192,13163.484280719997,65.67173895000451,53610.56250912 2022-10-06,13:49:54.000,279,10996702,12565,0,1665064193,13163.578589060002,65.7422302499981,53610.555522 2022-10-06,13:49:55.000,279,10996707,12645,0,1665064194,13163.686370019997,65.69993547000195,53610.555522 2022-10-06,13:49:56.000,279,10996701,12645,0,1665064195,13163.800887289988,65.67878808000387,53610.56949624001 2022-10-06,13:49:57.000,279,10996675,12445,0,1665064196,13163.915404559993,65.67173895000451,53610.51359928 2022-10-06,13:49:58.000,279,10996658,12445,0,1665064197,13164.090548619999,65.69288634000259,53610.6253932 2022-10-06,13:49:59.000,279,10996655,12805,0,1665064198,13164.27242899,65.71403373000066,53610.68827728001 2022-10-06,13:50:00.000,279,10996648,12485,0,1665064199,13164.44757304999,65.73518111999874,53610.744174240004 2022-10-06,13:50:01.000,279,10996676,12845,0,1665064200,13164.642926039996,65.76337764000345,53610.68129016 2022-10-06,13:50:02.000,279,10996687,12765,0,1665064201,13164.797861170002,65.84091807000368,53610.709238639996 2022-10-06,13:50:03.000,279,10996742,12885,0,1665064202,13164.878696890002,65.91845850000391,53610.77212272 2022-10-06,13:50:04.000,279,10996676,12645,0,1665064203,13164.925851059998,65.97485153999878,53610.77212272 2022-10-06,13:50:05.000,279,10996742,12805,0,1665064204,13164.925851059998,66.18632544000138,53610.8699424 2022-10-06,13:50:06.000,279,10996703,12805,0,1665064205,13164.797861170002,66.42599586000142,53610.80705832001 2022-10-06,13:50:07.000,279,10996700,12645,0,1665064206,13164.871960579992,66.41894673000206,53610.90487800001 2022-10-06,13:50:08.000,279,10996702,12605,0,1665064207,13165.006686779998,66.37665194999863,53610.96077496 2022-10-06,13:50:09.000,279,10996706,12685,0,1665064208,13165.195303459994,66.39075021000463,53611.0096848 2022-10-06,13:50:10.000,279,10996743,12565,0,1665064209,13165.316557039994,66.36960281999927,53611.02365904001 2022-10-06,13:50:11.000,279,10996724,12765,0,1665064210,13165.44454692999,66.44009412000014,53611.07256888001 2022-10-06,13:50:12.000,279,10996727,12845,0,1665064211,13165.50517371999,66.49648716000229,53611.17038856001 2022-10-06,13:50:13.000,279,10996675,12365,0,1665064212,13165.498437409995,66.48238890000357,53611.24025976001 2022-10-06,13:50:14.000,279,10996737,12525,0,1665064213,13165.599482059995,66.44009412000014,53611.3241052 2022-10-06,13:50:15.000,279,10996699,12885,0,1665064214,13165.66684515999,66.4118976000027,53611.3241052 2022-10-06,13:50:16.000,279,10996677,12645,0,1665064215,13165.73420826,66.4118976000027,53611.435899120006 2022-10-06,13:50:17.000,279,10996693,12805,0,1665064216,13166.023869589997,66.33435717000248,53611.47083472 2022-10-06,13:50:18.000,279,10996712,12645,0,1665064217,13166.320267229989,66.2991115199984,53611.55468016001 2022-10-06,13:50:19.000,279,10996698,12605,0,1665064218,13166.556038079994,66.19337457000074,53611.603590000006 2022-10-06,13:50:20.000,279,10996672,12685,0,1665064219,13166.69076428,66.17222718000266,53611.68743544 2022-10-06,13:50:21.000,279,10996707,12605,0,1665064220,13166.76486368999,66.1651780500033,53611.78525512 2022-10-06,13:50:22.000,279,10996720,12725,0,1665064221,13166.737918449995,66.1651780500033,53611.87608768 2022-10-06,13:50:23.000,279,10996676,12645,0,1665064222,13166.71097321,66.21452195999882,53611.918010400004 2022-10-06,13:50:24.000,279,10996739,12445,0,1665064223,13166.69076428,66.22862022000481,53612.05775280001 2022-10-06,13:50:25.000,279,10996703,12365,0,1665064224,13166.58971963,66.24976761000289,53611.98089448001 2022-10-06,13:50:26.000,279,10996733,12605,0,1665064225,13166.529092839999,66.17222718000266,53611.987881600005 2022-10-06,13:50:27.000,279,10996710,12965,0,1665064226,13166.616664869995,66.09468675000244,53612.11364976 2022-10-06,13:50:28.000,279,10996703,12885,0,1665064227,13166.74465475999,66.06649022999773,53612.17653384001 2022-10-06,13:50:29.000,279,10996672,12805,0,1665064228,13166.980425609996,65.98894980000478,53612.19749520001 2022-10-06,13:50:30.000,279,10996692,12445,0,1665064229,13167.182514909997,65.92550763000327,53612.2324308 2022-10-06,13:50:31.000,279,10996706,12605,0,1665064230,13167.425022069998,65.86206546000176,53612.35819896 2022-10-06,13:50:32.000,279,10996700,12525,0,1665064231,13167.458703619988,65.80567241999961,53612.372173200005 2022-10-06,13:50:33.000,279,10996718,12565,0,1665064232,13167.553011959993,65.7422302499981,53612.421083040004 2022-10-06,13:50:34.000,279,10996721,12645,0,1665064233,13167.573220889994,65.7422302499981,53612.47698 2022-10-06,13:50:35.000,279,10996724,12725,0,1665064234,13167.297032180002,65.76337764000345,53612.51191560001 2022-10-06,13:50:36.000,279,10996728,12885,0,1665064235,13166.926535129991,65.81272154999897,53612.51191560001 2022-10-06,13:50:37.000,279,10996681,12605,0,1665064236,13166.677291659995,65.87616372000048,53612.58178680001 2022-10-06,13:50:38.000,279,10996676,12645,0,1665064237,13166.300058299988,65.96780240999942,53612.6167224 2022-10-06,13:50:39.000,279,10996691,12525,0,1665064238,13166.037342210002,65.99599893000413,53612.64467088 2022-10-06,13:50:40.000,279,10996685,12565,0,1665064239,13165.855461840001,66.03124458000093,53612.637683760004 2022-10-06,13:50:41.000,279,10996707,12605,0,1665064240,13165.727471949991,66.10878501000116,53612.609735280006 2022-10-06,13:50:42.000,279,10996677,12645,0,1665064241,13165.437810619995,66.17927631000202,53612.57479968 2022-10-06,13:50:43.000,279,10996730,12725,0,1665064242,13165.175094529994,66.35550456000055,53612.50492848 2022-10-06,13:50:44.000,279,10996680,12685,0,1665064243,13164.959532610002,66.50353629000165,53612.469992880004 2022-10-06,13:50:45.000,279,10996686,12845,0,1665064244,13164.770915929992,66.58107672000187,53612.51890272 2022-10-06,13:50:46.000,279,10996696,12485,0,1665064245,13164.622717109996,66.6586171500021,53612.56781256 2022-10-06,13:50:47.000,279,10996714,12485,0,1665064246,13164.39368257,66.72910845000297,53612.55383832 2022-10-06,13:50:48.000,279,10996687,12805,0,1665064247,13164.279165299995,66.79255062000448,53612.490954240006 2022-10-06,13:50:49.000,279,10996680,12445,0,1665064248,13164.299374229995,66.79255062000448,53612.42807016 2022-10-06,13:50:50.000,279,10996711,12765,0,1665064249,13164.25222006,66.78550148999784,53612.4071088 2022-10-06,13:50:51.000,279,10996673,12445,0,1665064250,13164.461045669996,66.77140322999912,53612.34422472001 2022-10-06,13:50:52.000,279,10996683,12645,0,1665064251,13164.743970689997,66.81369801000255,53612.40012168 2022-10-06,13:50:53.000,279,10996707,12645,0,1665064252,13164.973005229993,66.79255062000448,53612.35819896 2022-10-06,13:50:54.000,279,10996718,12765,0,1665064253,13165.188567149999,66.76435409999976,53612.40012168 2022-10-06,13:50:55.000,279,10996674,12445,0,1665064254,13165.32329334999,66.77140322999912,53612.40012168 2022-10-06,13:50:56.000,279,10996672,12525,0,1665064255,13165.41086538,66.70796106000489,53612.36518608001 2022-10-06,13:50:57.000,279,10996658,12645,0,1665064256,13165.59274575,66.58107672000187,53612.372173200005 2022-10-06,13:50:58.000,279,10996698,12605,0,1665064257,13165.65337254,66.52468367999973,53612.323263360006 2022-10-06,13:50:59.000,279,10996712,12685,0,1665064258,13165.862198149996,66.42599586000142,53612.421083040004 2022-10-06,13:51:00.000,279,10996694,12765,0,1665064259,13166.057551140002,66.34140630000184,53612.37916032 2022-10-06,13:51:01.000,279,10996691,12765,0,1665064260,13166.151859479993,66.32025891000376,53612.421083040004 2022-10-06,13:51:02.000,279,10996721,12605,0,1665064261,13166.293321989993,66.23566935000417,53612.43505728001 2022-10-06,13:51:03.000,279,10996694,12805,0,1665064262,13166.347212469998,66.20747282999946,53612.44903152 2022-10-06,13:51:04.000,279,10996687,12565,0,1665064263,13166.199013650003,66.23566935000417,53612.49794136 2022-10-06,13:51:05.000,279,10996687,12525,0,1665064264,13166.151859479993,66.23566935000417,53612.47698 2022-10-06,13:51:06.000,279,10996665,12645,0,1665064265,13166.017133280002,66.30616064999776,53612.49794136 2022-10-06,13:51:07.000,279,10996681,12725,0,1665064266,13165.868934459992,66.32025891000376,53612.51890272 2022-10-06,13:51:08.000,279,10996711,12525,0,1665064267,13165.747680879991,66.30616064999776,53612.46300576001 2022-10-06,13:51:09.000,279,10996686,12365,0,1665064268,13165.767889809991,66.15812892000395,53612.51890272 2022-10-06,13:51:10.000,279,10996717,12525,0,1665064269,13165.835252910001,66.12993239999923,53612.56781256 2022-10-06,13:51:11.000,279,10996731,12605,0,1665064270,13165.916088630001,66.1369815299986,53612.64467088 2022-10-06,13:51:12.000,279,10996736,12765,0,1665064271,13165.828516599991,66.19337457000074,53612.59576104 2022-10-06,13:51:13.000,279,10996692,12805,0,1665064272,13165.727471949991,66.24271848000353,53612.63069664001 2022-10-06,13:51:14.000,279,10996698,12565,0,1665064273,13165.579273129995,66.34140630000184,53612.56082544001 2022-10-06,13:51:15.000,279,10996741,12685,0,1665064274,13165.61295468,66.46829064000485,53612.62370952 2022-10-06,13:51:16.000,279,10996695,12765,0,1665064275,13165.54559157999,66.51763455000037,53612.609735280006 2022-10-06,13:51:17.000,279,10996689,12605,0,1665064276,13165.397392759995,66.60927323999931,53612.588773920004 2022-10-06,13:51:18.000,279,10996647,12645,0,1665064277,13165.249193939999,66.72910845000297,53612.588773920004 2022-10-06,13:51:19.000,279,10996701,12605,0,1665064278,13165.175094529994,66.79255062000448,53612.57479968 2022-10-06,13:51:20.000,279,10996678,12645,0,1665064279,13165.080786189988,66.81369801000255,53612.58178680001 2022-10-06,13:51:21.000,279,10996658,12725,0,1665064280,13164.999950469988,66.84189452999999,53612.49794136 2022-10-06,13:51:22.000,279,10996710,12605,0,1665064281,13165.114467739993,66.8066488800032,53612.51191560001 2022-10-06,13:51:23.000,279,10996677,12525,0,1665064282,13165.208776079999,66.82074714000191,53612.52588984 2022-10-06,13:51:24.000,279,10996671,12645,0,1665064283,13165.56580050999,66.79255062000448,53612.52588984 2022-10-06,13:51:25.000,279,10996664,12445,0,1665064284,13165.77462612,66.89123844000278,53612.56781256 2022-10-06,13:51:26.000,279,10996717,12645,0,1665064285,13166.023869589997,66.9405823499983,53612.609735280006 2022-10-06,13:51:27.000,279,10996656,12765,0,1665064286,13166.232695199993,66.97582800000237,53612.72851632001 2022-10-06,13:51:28.000,279,10996688,12845,0,1665064287,13166.306794609998,66.92648408999958,53612.71454208 2022-10-06,13:51:29.000,279,10996680,12645,0,1665064288,13166.300058299988,66.92648408999958,53612.77043904001 2022-10-06,13:51:30.000,279,10996660,12645,0,1665064289,13166.246167819998,66.94763147999765,53612.72851632001 2022-10-06,13:51:31.000,279,10996693,12525,0,1665064290,13166.300058299988,66.83484540000063,53612.805374640004 2022-10-06,13:51:32.000,279,10996708,12645,0,1665064291,13166.380894019989,66.8066488800032,53612.93812992001 2022-10-06,13:51:33.000,279,10996706,12765,0,1665064292,13166.421311879989,66.77845235999848,53612.994026880006 2022-10-06,13:51:34.000,279,10996677,12525,0,1665064293,13166.529092839999,66.73615758000233,53613.001014 2022-10-06,13:51:35.000,279,10996675,12525,0,1665064294,13166.454993429994,66.6586171500021,53613.042936720005 2022-10-06,13:51:36.000,279,10996697,12965,0,1665064295,13166.81201786,66.46124150999822,53613.175692 2022-10-06,13:51:37.000,279,10996673,12925,0,1665064296,13167.067997639992,66.36255368999991,53613.21761472 2022-10-06,13:51:38.000,279,10996665,12845,0,1665064297,13167.384604209998,66.22862022000481,53613.2455632 2022-10-06,13:51:39.000,279,10996721,12645,0,1665064298,13167.532803029993,66.18632544000138,53613.3154344 2022-10-06,13:51:40.000,279,10996682,12925,0,1665064299,13167.687738159999,66.1017358800018,53613.378318480005 2022-10-06,13:51:41.000,279,10996706,12805,0,1665064300,13167.660792919989,66.02419545000157,53613.51107376 2022-10-06,13:51:42.000,279,10996720,12565,0,1665064301,13167.687738159999,66.03829371000029,53613.57395784 2022-10-06,13:51:43.000,279,10996723,12645,0,1665064302,13167.546275649998,66.0030480600035,53613.56697072001 2022-10-06,13:51:44.000,279,10996681,12765,0,1665064303,13167.411549449993,66.0030480600035,53613.615880560006 2022-10-06,13:51:45.000,279,10996743,12645,0,1665064304,13167.101679189997,66.04534283999965,53613.57395784 2022-10-06,13:51:46.000,279,10996695,12645,0,1665064305,13166.84569940999,66.05239196999901,53613.58094496 2022-10-06,13:51:47.000,279,10996659,12605,0,1665064306,13166.798545239995,65.97485153999878,53613.62286768 2022-10-06,13:51:48.000,279,10996704,12605,0,1665064307,13166.72444582999,65.96780240999942,53613.63684192001 2022-10-06,13:51:49.000,279,10996676,12485,0,1665064308,13166.63013749,65.96075328000006,53613.67876464 2022-10-06,13:51:50.000,279,10996690,12445,0,1665064309,13166.52235652999,66.03829371000029,53613.69273888 2022-10-06,13:51:51.000,279,10996675,12485,0,1665064310,13166.279849369988,66.1017358800018,53613.74164872 2022-10-06,13:51:52.000,279,10996705,12725,0,1665064311,13166.057551140002,66.17222718000266,53613.72767448 2022-10-06,13:51:53.000,279,10996694,12685,0,1665064312,13165.895879700001,66.15107979000459,53613.664790400006 2022-10-06,13:51:54.000,279,10996687,12645,0,1665064313,13165.73420826,66.14403065999795,53613.615880560006 2022-10-06,13:51:55.000,279,10996671,12805,0,1665064314,13165.761153499996,66.02419545000157,53613.713700240005 2022-10-06,13:51:56.000,279,10996690,12445,0,1665064315,13166.077760070002,65.94665502000134,53613.69273888 2022-10-06,13:51:57.000,279,10996686,12485,0,1665064316,13166.084496379997,65.96075328000006,53613.56697072001 2022-10-06,13:51:58.000,279,10996677,12605,0,1665064317,13166.225958889998,65.90436023999791,53613.762610080004 2022-10-06,13:51:59.000,279,10996667,12725,0,1665064318,13166.199013650003,65.98190066999814,53613.75562296001 2022-10-06,13:52:00.000,279,10996700,12605,0,1665064319,13166.165332099998,65.8902619799992,53613.7695972 2022-10-06,13:52:01.000,279,10996672,12805,0,1665064320,13166.225958889998,65.86911459000112,53613.77658432001 2022-10-06,13:52:02.000,279,10996714,12565,0,1665064321,13166.360685089989,65.81272154999897,53613.82549416001 2022-10-06,13:52:03.000,279,10996738,12645,0,1665064322,13166.380894019989,65.77747590000217,53613.86741688 2022-10-06,13:52:04.000,279,10996754,12565,0,1665064323,13166.347212469998,65.84091807000368,53613.881391120005 2022-10-06,13:52:05.000,279,10996674,12725,0,1665064324,13166.313530919993,65.89731110999855,53613.9093396 2022-10-06,13:52:06.000,279,10996666,12605,0,1665064325,13166.192277339993,65.9537041500007,53613.930300960004 2022-10-06,13:52:07.000,279,10996654,12605,0,1665064326,13166.064287449997,66.01714632000221,53613.94427520001 2022-10-06,13:52:08.000,279,10996719,12685,0,1665064327,13166.044078519997,65.96780240999942,53613.979210800004 2022-10-06,13:52:09.000,279,10996696,12645,0,1665064328,13166.138386860002,65.91140937000455,53614.00715928 2022-10-06,13:52:10.000,279,10996682,12685,0,1665064329,13166.192277339993,65.93960589000199,53613.97222368001 2022-10-06,13:52:11.000,279,10996696,12605,0,1665064330,13166.333739849993,65.93255676000263,53613.99318504001 2022-10-06,13:52:12.000,279,10996695,12565,0,1665064331,13166.434784499994,65.92550763000327,53614.00715928 2022-10-06,13:52:13.000,279,10996682,12805,0,1665064332,13166.54256545999,65.88321284999984,53614.02812064 2022-10-06,13:52:14.000,279,10996669,12565,0,1665064333,13166.636873799995,65.87616372000048,53614.1538888 2022-10-06,13:52:15.000,279,10996703,12565,0,1665064334,13166.657082729995,65.83386894000432,53614.16087592001 2022-10-06,13:52:16.000,279,10996692,12605,0,1665064335,13166.66381903999,65.81272154999897,53614.13991456001 2022-10-06,13:52:17.000,279,10996706,12685,0,1665064336,13166.556038079994,65.8550163300024,53614.12594032 2022-10-06,13:52:18.000,279,10996703,12605,0,1665064337,13166.394366639994,65.99599893000413,53614.146901680004 2022-10-06,13:52:19.000,279,10996713,12445,0,1665064338,13166.347212469998,65.98894980000478,53614.13991456001 2022-10-06,13:52:20.000,279,10996714,12565,0,1665064339,13166.353948779994,65.91140937000455,53614.07703048 2022-10-06,13:52:21.000,279,10996655,12525,0,1665064340,13166.407839259999,65.92550763000327,53614.10497896 2022-10-06,13:52:22.000,279,10996689,12605,0,1665064341,13166.515620219994,65.92550763000327,53614.09100472001 2022-10-06,13:52:23.000,279,10996701,12565,0,1665064342,13166.66381903999,65.91140937000455,53614.17485016 2022-10-06,13:52:24.000,279,10996716,12725,0,1665064343,13166.60992856,66.02419545000157,53614.118953200006 2022-10-06,13:52:25.000,279,10996726,12565,0,1665064344,13166.515620219994,66.12993239999923,53614.06305624 2022-10-06,13:52:26.000,279,10996710,12605,0,1665064345,13166.434784499994,66.01714632000221,53614.049082000005 2022-10-06,13:52:27.000,279,10996718,12645,0,1665064346,13166.475202359994,65.99599893000413,53614.07703048 2022-10-06,13:52:28.000,279,10996703,12565,0,1665064347,13166.441520809989,66.03829371000029,53614.0840176 2022-10-06,13:52:29.000,279,10996688,12645,0,1665064348,13166.48193866999,66.08058849000372,53614.05606912 2022-10-06,13:52:30.000,279,10996736,12485,0,1665064349,13166.657082729995,66.06649022999773,53614.13991456001 2022-10-06,13:52:31.000,279,10996657,12685,0,1665064350,13166.54256545999,66.05239196999901,53614.13991456001 2022-10-06,13:52:32.000,279,10996685,12605,0,1665064351,13166.54256545999,65.93960589000199,53614.12594032 2022-10-06,13:52:33.000,279,10996735,12485,0,1665064352,13166.50214759999,65.93255676000263,53614.13991456001 2022-10-06,13:52:34.000,279,10996734,12645,0,1665064353,13166.340476159989,65.92550763000327,53614.1538888 2022-10-06,13:52:35.000,279,10996721,12605,0,1665064354,13166.475202359994,65.82681980999769,53614.13292744 2022-10-06,13:52:36.000,279,10996714,12605,0,1665064355,13166.50214759999,65.86911459000112,53614.167863040006 2022-10-06,13:52:37.000,279,10996674,12685,0,1665064356,13166.367421399998,65.94665502000134,53614.16087592001 2022-10-06,13:52:38.000,279,10996670,12765,0,1665064357,13166.219222579988,65.99599893000413,53614.20279864 2022-10-06,13:52:39.000,279,10996716,12765,0,1665064358,13165.976715420002,66.1017358800018,53614.17485016 2022-10-06,13:52:40.000,279,10996723,12605,0,1665064359,13165.700526709996,66.15107979000459,53614.167863040006 2022-10-06,13:52:41.000,279,10996696,12605,0,1665064360,13165.45128324,66.12993239999923,53614.13991456001 2022-10-06,13:52:42.000,279,10996705,12645,0,1665064361,13165.249193939999,66.22157108999818,53614.12594032 2022-10-06,13:52:43.000,279,10996703,12605,0,1665064362,13165.114467739993,66.19337457000074,53614.07004336001 2022-10-06,13:52:44.000,279,10996721,12605,0,1665064363,13165.094258809993,66.20747282999946,53614.05606912 2022-10-06,13:52:45.000,279,10996701,12725,0,1665064364,13165.026895709998,66.15107979000459,53613.94427520001 2022-10-06,13:52:46.000,279,10996681,12405,0,1665064365,13165.276139179994,66.07353936000436,53613.99318504001 2022-10-06,13:52:47.000,279,10996666,12445,0,1665064366,13165.356974899994,66.06649022999773,53613.94427520001 2022-10-06,13:52:48.000,279,10996668,12605,0,1665064367,13165.67358147,66.05239196999901,53614.04209488001 2022-10-06,13:52:49.000,279,10996732,12485,0,1665064368,13165.902616009997,66.0030480600035,53614.06305624 2022-10-06,13:52:50.000,279,10996768,12765,0,1665064369,13166.124914239997,66.03829371000029,53614.03510776 2022-10-06,13:52:51.000,279,10996669,13125,0,1665064370,13166.394366639994,66.03124458000093,53614.118953200006 2022-10-06,13:52:52.000,279,10996666,12685,0,1665064371,13166.495411289994,66.06649022999773,53614.16087592001 2022-10-06,13:52:53.000,279,10996675,12685,0,1665064372,13166.65034642,66.03829371000029,53614.25170848 2022-10-06,13:52:54.000,279,10996693,12605,0,1665064373,13166.71097321,66.03829371000029,53614.25869560001 2022-10-06,13:52:55.000,279,10996669,12645,0,1665064374,13166.69076428,65.91140937000455,53614.3635024 2022-10-06,13:52:56.000,279,10996704,12765,0,1665064375,13166.636873799995,65.96075328000006,53614.454334960006 2022-10-06,13:52:57.000,279,10996706,12645,0,1665064376,13166.576247009994,65.94665502000134,53614.48927056 2022-10-06,13:52:58.000,279,10996730,12725,0,1665064377,13166.448257119999,65.83386894000432,53614.51721904 2022-10-06,13:52:59.000,279,10996717,12405,0,1665064378,13166.394366639994,65.79862329000025,53614.55914176 2022-10-06,13:53:00.000,279,10996702,12605,0,1665064379,13166.347212469998,65.71403373000066,53614.5381804 2022-10-06,13:53:01.000,279,10996744,12645,0,1665064380,13166.286585679998,65.67173895000451,53614.6080516 2022-10-06,13:53:02.000,279,10996707,12645,0,1665064381,13166.367421399998,65.60124765000364,53614.69189704001 2022-10-06,13:53:03.000,279,10996704,12565,0,1665064382,13166.515620219994,65.5448546100015,53614.719845520005 2022-10-06,13:53:04.000,279,10996727,12605,0,1665064383,13166.616664869995,65.5448546100015,53614.79670384 2022-10-06,13:53:05.000,279,10996714,12605,0,1665064384,13166.677291659995,65.55895287000021,53614.75478112 2022-10-06,13:53:06.000,279,10996723,12645,0,1665064385,13166.52235652999,65.5448546100015,53614.86657504 2022-10-06,13:53:07.000,279,10996730,12805,0,1665064386,13166.374157709994,65.55895287000021,53614.887536400005 2022-10-06,13:53:08.000,279,10996657,12685,0,1665064387,13166.192277339993,65.65059155999916,53614.95042048001 2022-10-06,13:53:09.000,279,10996701,12725,0,1665064388,13166.023869589997,65.63649330000044,53615.01330456 2022-10-06,13:53:10.000,279,10996674,12525,0,1665064389,13165.835252910001,65.62239504000172,53615.02029168 2022-10-06,13:53:11.000,279,10996677,12445,0,1665064390,13165.75441719,65.67878808000387,53615.02029168 2022-10-06,13:53:12.000,279,10996727,12845,0,1665064391,13165.6937904,65.608296780003,53615.09715000001 2022-10-06,13:53:13.000,279,10996736,12485,0,1665064392,13165.64663622999,65.63649330000044,53615.02727880001 2022-10-06,13:53:14.000,279,10996673,12645,0,1665064393,13165.53211896,65.68583721000323,53615.04125304 2022-10-06,13:53:15.000,279,10996700,12605,0,1665064394,13165.43107431,65.65764068999852,53615.04824016001 2022-10-06,13:53:16.000,279,10996684,12805,0,1665064395,13165.255930249994,65.67173895000451,53615.01330456 2022-10-06,13:53:17.000,279,10996708,12765,0,1665064396,13165.134676669993,65.69288634000259,53614.94343336 2022-10-06,13:53:18.000,279,10996713,12645,0,1665064397,13165.188567149999,65.60124765000364,53615.03426592 2022-10-06,13:53:19.000,279,10996733,12805,0,1665064398,13165.269402869999,65.53780548000213,53614.9923432 2022-10-06,13:53:20.000,279,10996671,12765,0,1665064399,13165.518646339995,65.41092113999912,53615.03426592 2022-10-06,13:53:21.000,279,10996720,12685,0,1665064400,13165.740944569996,65.28403680000338,53615.03426592 2022-10-06,13:53:22.000,279,10996724,12805,0,1665064401,13165.855461840001,65.150103330001,53615.03426592 2022-10-06,13:53:23.000,279,10996643,12885,0,1665064402,13165.922824939997,65.0514155100027,53615.01330456 2022-10-06,13:53:24.000,279,10996670,12805,0,1665064403,13165.976715420002,65.03026812000462,53615.06920152 2022-10-06,13:53:25.000,279,10996681,12725,0,1665064404,13165.828516599991,64.97387508000247,53615.04824016001 2022-10-06,13:53:26.000,279,10996680,12725,0,1665064405,13165.68705408999,64.92453116999968,53615.08317576 2022-10-06,13:53:27.000,279,10996715,12645,0,1665064406,13165.45128324,64.89633465000225,53615.16003408 2022-10-06,13:53:28.000,279,10996708,12805,0,1665064407,13165.175094529994,64.87518726000417,53615.104137120004 2022-10-06,13:53:29.000,279,10996666,12685,0,1665064408,13164.932587369993,64.6566642300022,53615.08317576 2022-10-06,13:53:30.000,279,10996704,12525,0,1665064409,13164.730498069992,64.56502554000326,53614.97836896001 2022-10-06,13:53:31.000,279,10996685,12605,0,1665064410,13164.649662349992,64.53682901999855,53614.985356080004 2022-10-06,13:53:32.000,279,10996676,12805,0,1665064411,13164.649662349992,64.43814120000025,53614.97836896001 2022-10-06,13:53:33.000,279,10996704,12605,0,1665064412,13164.55535401,64.26191295000172,53614.97138184 2022-10-06,13:53:34.000,279,10996681,12605,0,1665064413,13164.47451829,64.21961816999828,53614.94343336 2022-10-06,13:53:35.000,279,10996666,12645,0,1665064414,13164.49472722,64.1984707800002,53614.88054928001 2022-10-06,13:53:36.000,279,10996713,12605,0,1665064415,13164.38694625999,64.11388122000062,53614.838626560006 2022-10-06,13:53:37.000,279,10996690,12685,0,1665064416,13164.40715518999,64.0997829600019,53614.817665200004 2022-10-06,13:53:38.000,279,10996717,12805,0,1665064417,13164.528408769991,64.07158644000447,53614.75478112 2022-10-06,13:53:39.000,279,10996708,12645,0,1665064418,13164.481254599996,63.979947749998246,53614.74080688001 2022-10-06,13:53:40.000,279,10996704,12565,0,1665064419,13164.521672459996,63.95880036000017,53614.649974320004 2022-10-06,13:53:41.000,279,10996728,12685,0,1665064420,13164.43410043,64.07863557000383,53614.66394856001 2022-10-06,13:53:42.000,279,10996704,12885,0,1665064421,13164.32631946999,64.19142165000085,53614.670935680006 2022-10-06,13:53:43.000,279,10996697,12565,0,1665064422,13164.22527481999,64.29715859999851,53614.58010312 2022-10-06,13:53:44.000,279,10996671,12485,0,1665064423,13164.22527481999,64.3465025100013,53614.58010312 2022-10-06,13:53:45.000,279,10996671,12565,0,1665064424,13164.23201113,64.38879729000473,53614.58010312 2022-10-06,13:53:46.000,279,10996699,12485,0,1665064425,13164.198329579995,64.43814120000025,53614.48927056 2022-10-06,13:53:47.000,279,10996664,12805,0,1665064426,13164.157911719994,64.4945342400024,53614.54516752001 2022-10-06,13:53:48.000,279,10996707,12725,0,1665064427,13164.258956369995,64.63551684000413,53614.433373600004 2022-10-06,13:53:49.000,279,10996706,12605,0,1665064428,13164.258956369995,64.71305727000436,53614.42638648001 2022-10-06,13:53:50.000,279,10996713,12525,0,1665064429,13164.299374229995,64.72715553000307,53614.53119328 2022-10-06,13:53:51.000,279,10996699,12685,0,1665064430,13164.198329579995,64.77649943999859,53614.482283440004 2022-10-06,13:53:52.000,279,10996700,12645,0,1665064431,13164.070339689999,64.88223639000353,53614.52420616001 2022-10-06,13:53:53.000,279,10996693,12565,0,1665064432,13163.881723009988,64.85403986999881,53614.503244800006 2022-10-06,13:53:54.000,279,10996709,12725,0,1665064433,13163.720051570002,64.9033837800016,53614.482283440004 2022-10-06,13:53:55.000,279,10996705,12645,0,1665064434,13163.713315259993,64.8399416100001,53614.3635024 2022-10-06,13:53:56.000,279,10996710,12565,0,1665064435,13163.733524189993,64.77649943999859,53614.30760544001 2022-10-06,13:53:57.000,279,10996718,12805,0,1665064436,13163.720051570002,64.74830292000115,53614.314592560004 2022-10-06,13:53:58.000,279,10996691,12805,0,1665064437,13163.773942049993,64.69895900999836,53614.265682720004 2022-10-06,13:53:59.000,279,10996710,12645,0,1665064438,13163.942349799989,64.5932220600007,53614.27266984 2022-10-06,13:54:00.000,279,10996679,12565,0,1665064439,13164.12423016999,64.60027119000006,53614.314592560004 2022-10-06,13:54:01.000,279,10996708,12885,0,1665064440,13164.25222006,64.40994468000281,53614.265682720004 2022-10-06,13:54:02.000,279,10996749,12725,0,1665064441,13164.37347364,64.31830599000386,53614.265682720004 2022-10-06,13:54:03.000,279,10996676,12525,0,1665064442,13164.487990909991,64.26191295000172,53614.286644080006 2022-10-06,13:54:04.000,279,10996681,12805,0,1665064443,13164.589035559991,64.30420772999787,53614.19581152 2022-10-06,13:54:05.000,279,10996674,12605,0,1665064444,13164.669871279992,64.25486382000236,53614.286644080006 2022-10-06,13:54:06.000,279,10996707,12605,0,1665064445,13164.656398660001,64.21961816999828,53614.286644080006 2022-10-06,13:54:07.000,279,10996696,12725,0,1665064446,13164.663134969996,64.16322513000341,53614.35651528001 2022-10-06,13:54:08.000,279,10996720,12605,0,1665064447,13164.548617699991,64.02929166000104,53614.30760544001 2022-10-06,13:54:09.000,279,10996709,12765,0,1665064448,13164.461045669996,63.979947749998246,53614.27266984 2022-10-06,13:54:10.000,279,10996704,12645,0,1665064449,13164.339792089995,63.979947749998246,53614.2936312 2022-10-06,13:54:11.000,279,10996693,12445,0,1665064450,13164.17138434,63.98699688000488,53614.265682720004 2022-10-06,13:54:12.000,279,10996698,12805,0,1665064451,13164.218538509995,63.867161670001224,53614.24472136 2022-10-06,13:54:13.000,279,10996699,12925,0,1665064452,13164.20506588999,63.88125992999994,53614.23074712 2022-10-06,13:54:14.000,279,10996684,12525,0,1665064453,13164.30611053999,63.89535818999866,53614.265682720004 2022-10-06,13:54:15.000,279,10996700,12605,0,1665064454,13164.39368257,63.846014280003146,53614.30061832 2022-10-06,13:54:16.000,279,10996702,12565,0,1665064455,13164.28590160999,63.89535818999866,53614.23773424001 2022-10-06,13:54:17.000,279,10996692,12605,0,1665064456,13164.08381230999,64.02224253000168,53614.25170848 2022-10-06,13:54:18.000,279,10996726,12765,0,1665064457,13163.821096219988,64.07158644000447,53614.216772880005 2022-10-06,13:54:19.000,279,10996730,12565,0,1665064458,13163.619006920002,64.05043904999911,53614.18183728 2022-10-06,13:54:20.000,279,10996695,12605,0,1665064459,13163.470808099992,64.04338991999975,53614.167863040006 2022-10-06,13:54:21.000,279,10996645,12685,0,1665064460,13163.329345589991,64.00814427000296,53614.1538888 2022-10-06,13:54:22.000,279,10996690,12565,0,1665064461,13163.29566404,64.00814427000296,53614.07703048 2022-10-06,13:54:23.000,279,10996679,12685,0,1665064462,13163.356290830001,64.0010951400036,53614.097991840004 2022-10-06,13:54:24.000,279,10996658,12725,0,1665064463,13163.342818209996,64.08568470000318,53614.10497896 2022-10-06,13:54:25.000,279,10996719,12725,0,1665064464,13163.322609279996,64.09273383000254,53614.09100472001 2022-10-06,13:54:26.000,279,10996753,12685,0,1665064465,13163.389972379991,64.08568470000318,53614.03510776 2022-10-06,13:54:27.000,279,10996710,12605,0,1665064466,13163.437126550001,64.12093034999998,53614.07703048 2022-10-06,13:54:28.000,279,10996689,12805,0,1665064467,13163.349554519991,64.1491268700047,53614.02812064 2022-10-06,13:54:29.000,279,10996726,12685,0,1665064468,13163.457335480001,64.04338991999975,53614.04209488001 2022-10-06,13:54:30.000,279,10996748,12645,0,1665064469,13163.538171200002,63.99404601000424,53614.0141464 2022-10-06,13:54:31.000,279,10996699,12725,0,1665064470,13163.720051570002,63.93765297000209,53614.0141464 2022-10-06,13:54:32.000,279,10996706,12605,0,1665064471,13163.814359909993,63.89535818999866,53614.049082000005 2022-10-06,13:54:33.000,279,10996710,12885,0,1665064472,13163.868250389998,63.83191602000443,53614.03510776 2022-10-06,13:54:34.000,279,10996727,12725,0,1665064473,13163.834568839993,63.789621240001,53614.07703048 2022-10-06,13:54:35.000,279,10996699,12885,0,1665064474,13163.773942049993,63.789621240001,53614.07703048 2022-10-06,13:54:36.000,279,10996683,12685,0,1665064475,13163.720051570002,63.789621240001,53613.99318504001 2022-10-06,13:54:37.000,279,10996709,12645,0,1665064476,13163.652688469992,63.817817759998434,53614.13991456001 2022-10-06,13:54:38.000,279,10996684,12725,0,1665064477,13163.511225959992,63.853063410002505,53614.03510776 2022-10-06,13:54:39.000,279,10996685,12605,0,1665064478,13163.619006920002,63.789621240001,53614.13292744 2022-10-06,13:54:40.000,279,10996676,12805,0,1665064479,13163.699842640002,63.74732646000484,53614.167863040006 2022-10-06,13:54:41.000,279,10996690,12645,0,1665064480,13163.787414669998,63.683884290003334,53614.23773424001 2022-10-06,13:54:42.000,279,10996704,12565,0,1665064481,13163.706578949997,63.74732646000484,53614.20279864 2022-10-06,13:54:43.000,279,10996732,12685,0,1665064482,13163.571852749992,63.73322819999885,53614.23773424001 2022-10-06,13:54:44.000,279,10996691,12685,0,1665064483,13163.329345589991,63.796670370000356,53614.20978576001 2022-10-06,13:54:45.000,279,10996666,12725,0,1665064484,13163.09357474,63.803719499999715,53614.265682720004 2022-10-06,13:54:46.000,279,10996715,12605,0,1665064485,13162.90495805999,63.87421080000058,53614.23074712 2022-10-06,13:54:47.000,279,10996686,12645,0,1665064486,13162.669187209998,63.916505580004014,53614.22376 2022-10-06,13:54:48.000,279,10996715,12525,0,1665064487,13162.601824109988,63.93060384000273,53614.286644080006 2022-10-06,13:54:49.000,279,10996649,12325,0,1665064488,13162.399734810002,63.93060384000273,53614.20978576001 2022-10-06,13:54:50.000,279,10996688,12885,0,1665064489,13162.224590749996,63.95175123000081,53614.1538888 2022-10-06,13:54:51.000,279,10996662,12565,0,1665064490,13162.231327059992,63.860112540001865,53614.1538888 2022-10-06,13:54:52.000,279,10996677,12805,0,1665064491,13162.184172889996,63.846014280003146,53614.12594032 2022-10-06,13:54:53.000,279,10996692,12725,0,1665064492,13162.062919309996,63.860112540001865,53614.13991456001 2022-10-06,13:54:54.000,279,10996727,12805,0,1665064493,13162.285217539997,63.7543755900042,53614.13292744 2022-10-06,13:54:55.000,279,10996730,12725,0,1665064494,13162.473834219993,63.683884290003334,53614.146901680004 2022-10-06,13:54:56.000,279,10996706,12565,0,1665064495,13162.608560419998,63.69093342000269,53614.12594032 2022-10-06,13:54:57.000,279,10996726,12765,0,1665064496,13162.763495549989,63.6415895099999,53614.10497896 2022-10-06,13:54:58.000,279,10996722,12685,0,1665064497,13162.790440789999,63.74027732999821,53614.05606912 2022-10-06,13:54:59.000,279,10996739,12765,0,1665064498,13162.918430679994,63.88125992999994,53614.03510776 2022-10-06,13:55:00.000,279,10996700,12565,0,1665064499,13162.91169437,64.0010951400036,53613.97222368001 2022-10-06,13:55:01.000,279,10996701,12485,0,1665064500,13162.871276509999,64.09273383000254,53614.07703048 2022-10-06,13:55:02.000,279,10996692,12645,0,1665064501,13162.743286619989,64.21256903999893,53614.05606912 2022-10-06,13:55:03.000,279,10996674,12445,0,1665064502,13162.547933629998,64.3465025100013,53614.11196608001 2022-10-06,13:55:04.000,279,10996676,12885,0,1665064503,13162.318899090002,64.43814120000025,53614.07004336001 2022-10-06,13:55:05.000,279,10996674,12725,0,1665064504,13162.130282409991,64.51568163000047,53614.0141464 2022-10-06,13:55:06.000,279,10996704,12645,0,1665064505,13161.96861096999,64.51568163000047,53613.98619792 2022-10-06,13:55:07.000,279,10996707,12525,0,1665064506,13161.86756631999,64.53682901999855,53613.99318504001 2022-10-06,13:55:08.000,279,10996715,12645,0,1665064507,13161.87430263,64.5579764100039,53613.95824944 2022-10-06,13:55:09.000,279,10996714,12525,0,1665064508,13161.80693952999,64.57207467000262,53613.91632672 2022-10-06,13:55:10.000,279,10996688,12485,0,1665064509,13161.779994289995,64.67781162000028,53613.881391120005 2022-10-06,13:55:11.000,279,10996700,12765,0,1665064510,13161.921456799995,64.67781162000028,53613.88837824 2022-10-06,13:55:12.000,279,10996673,12605,0,1665064511,13161.941665729995,64.67076249000093,53613.930300960004 2022-10-06,13:55:13.000,279,10996693,12725,0,1665064512,13161.93492942,64.64961510000285,53613.86741688 2022-10-06,13:55:14.000,279,10996719,12605,0,1665064513,13161.901247869995,64.69895900999836,53613.85344264001 2022-10-06,13:55:15.000,279,10996696,12565,0,1665064514,13161.91472049,64.71305727000436,53613.87440400001 2022-10-06,13:55:16.000,279,10996683,12685,0,1665064515,13161.89451156,64.72715553000307,53613.85344264001 2022-10-06,13:55:17.000,279,10996669,12485,0,1665064516,13161.96861096999,64.81879422000202,53613.85344264001 2022-10-06,13:55:18.000,279,10996681,12605,0,1665064517,13162.00902882999,64.89633465000225,53613.89536536 2022-10-06,13:55:19.000,279,10996682,12765,0,1665064518,13162.09660086,64.89633465000225,53613.92331384001 2022-10-06,13:55:20.000,279,10996748,12445,0,1665064519,13162.069655619991,64.94567855999776,53613.9093396 2022-10-06,13:55:21.000,279,10996734,12445,0,1665064520,13162.103337169996,64.89633465000225,53613.89536536 2022-10-06,13:55:22.000,279,10996723,12565,0,1665064521,13162.089864549991,64.9386294299984,53613.881391120005 2022-10-06,13:55:23.000,279,10996689,12605,0,1665064522,13162.197645510001,64.94567855999776,53613.89536536 2022-10-06,13:55:24.000,279,10996700,12605,0,1665064523,13162.406471119997,65.03026812000462,53613.90235248001 2022-10-06,13:55:25.000,279,10996719,12845,0,1665064524,13162.837594959994,65.00207159999991,53613.96523656 2022-10-06,13:55:26.000,279,10996667,12645,0,1665064525,13163.21482832,65.04436638000334,53614.097991840004 2022-10-06,13:55:27.000,279,10996684,12765,0,1665064526,13163.477544410001,65.10075941999821,53614.097991840004 2022-10-06,13:55:28.000,279,10996689,12805,0,1665064527,13163.585325369997,65.150103330001,53614.13292744 2022-10-06,13:55:29.000,279,10996711,12645,0,1665064528,13163.565116439997,65.21354550000251,53614.23773424001 2022-10-06,13:55:30.000,279,10996758,12565,0,1665064529,13163.369763449991,65.28403680000338,53614.23773424001 2022-10-06,13:55:31.000,279,10996712,12525,0,1665064530,13163.160937839995,65.2981350600021,53614.167863040006 2022-10-06,13:55:32.000,279,10996697,12605,0,1665064531,13162.99253009,65.31928245000017,53614.23773424001 2022-10-06,13:55:33.000,279,10996697,12325,0,1665064532,13162.776968169994,65.34747897000489,53614.22376 2022-10-06,13:55:34.000,279,10996660,12605,0,1665064533,13162.581615179988,65.28403680000338,53614.265682720004 2022-10-06,13:55:35.000,279,10996675,12445,0,1665064534,13162.588351489998,65.1853489799978,53614.30061832 2022-10-06,13:55:36.000,279,10996718,12605,0,1665064535,13162.541197320003,65.19239811000443,53614.30061832 2022-10-06,13:55:37.000,279,10996722,12485,0,1665064536,13162.709605069998,65.10075941999821,53614.27965696001 2022-10-06,13:55:38.000,279,10996732,12805,0,1665064537,13162.783704479989,65.1853489799978,53614.18183728 2022-10-06,13:55:39.000,279,10996695,12565,0,1665064538,13163.03294795,65.12895594000292,53614.32157968 2022-10-06,13:55:40.000,279,10996735,12405,0,1665064539,13163.120519979995,65.1148576800042,53614.398438 2022-10-06,13:55:41.000,279,10996715,12525,0,1665064540,13163.20809200999,65.05846464000206,53614.27965696001 2022-10-06,13:55:42.000,279,10996709,12405,0,1665064541,13163.416917620001,64.9527276900044,53614.454334960006 2022-10-06,13:55:43.000,279,10996684,12525,0,1665064542,13163.363027139996,64.91748204000032,53614.54516752001 2022-10-06,13:55:44.000,279,10996716,12685,0,1665064543,13163.282191419996,64.81879422000202,53614.552154640005 2022-10-06,13:55:45.000,279,10996755,12765,0,1665064544,13163.22830093999,64.79764683000394,53614.59407736001 2022-10-06,13:55:46.000,279,10996739,12405,0,1665064545,13163.14746521999,64.79059770000458,53614.63600008 2022-10-06,13:55:47.000,279,10996700,12805,0,1665064546,13163.11378367,64.83289248000074,53614.66394856001 2022-10-06,13:55:48.000,279,10996689,12285,0,1665064547,13162.918430679994,64.9386294299984,53614.622025840006 2022-10-06,13:55:49.000,279,10996700,12645,0,1665064548,13162.938639609994,64.96682595000311,53614.70587128 2022-10-06,13:55:50.000,279,10996704,12685,0,1665064549,13162.797177099994,64.94567855999776,53614.69189704001 2022-10-06,13:55:51.000,279,10996722,12805,0,1665064550,13162.669187209998,64.98797334000119,53614.71285840001 2022-10-06,13:55:52.000,279,10996714,12845,0,1665064551,13162.696132449993,65.02321898999799,53614.719845520005 2022-10-06,13:55:53.000,279,10996667,12605,0,1665064552,13162.776968169994,65.12895594000292,53614.80369096 2022-10-06,13:55:54.000,279,10996725,12485,0,1665064553,13162.709605069998,65.09371028999885,53614.789716720006 2022-10-06,13:55:55.000,279,10996746,12525,0,1665064554,13162.648978279998,65.23469289000059,53614.75478112 2022-10-06,13:55:56.000,279,10996706,12565,0,1665064555,13162.601824109988,65.32633157999953,53614.78272960001 2022-10-06,13:55:57.000,279,10996710,12805,0,1665064556,13162.487306839997,65.34042983999825,53614.76176824001 2022-10-06,13:55:58.000,279,10996709,12485,0,1665064557,13162.480570530002,65.33338070999889,53614.838626560006 2022-10-06,13:55:59.000,279,10996681,12525,0,1665064558,13162.352580639992,65.38272462000168,53614.71285840001 2022-10-06,13:56:00.000,279,10996744,12565,0,1665064559,13162.561406250003,65.41092113999912,53614.86657504 2022-10-06,13:56:01.000,279,10996683,12605,0,1665064560,13162.810649719999,65.43911766000383,53614.8526008 2022-10-06,13:56:02.000,279,10996705,12645,0,1665064561,13163.00600270999,65.59419852000428,53614.83163944001 2022-10-06,13:56:03.000,279,10996720,12605,0,1665064562,13163.160937839995,65.6435424299998,53614.87356216 2022-10-06,13:56:04.000,279,10996685,12565,0,1665064563,13163.201355699995,65.73518111999874,53614.817665200004 2022-10-06,13:56:05.000,279,10996702,12485,0,1665064564,13163.21482832,65.84091807000368,53614.89452352 2022-10-06,13:56:06.000,279,10996692,12525,0,1665064565,13163.302400349996,65.84796720000304,53614.91548488 2022-10-06,13:56:07.000,279,10996704,12605,0,1665064566,13163.383236069996,65.92550763000327,53614.97836896001 2022-10-06,13:56:08.000,279,10996686,12685,0,1665064567,13163.457335480001,65.86206546000176,53614.9923432 2022-10-06,13:56:09.000,279,10996685,12725,0,1665064568,13163.666161089997,65.72108286000002,53614.985356080004 2022-10-06,13:56:10.000,279,10996724,12725,0,1665064569,13163.895195629993,65.63649330000044,53615.02727880001 2022-10-06,13:56:11.000,279,10996745,12525,0,1665064570,13164.08381230999,65.58714938999765,53615.06920152 2022-10-06,13:56:12.000,279,10996715,12765,0,1665064571,13164.34652839999,65.48846156999934,53615.08317576 2022-10-06,13:56:13.000,279,10996720,12565,0,1665064572,13164.43410043,65.52370722000342,53615.153046960004 2022-10-06,13:56:14.000,279,10996707,12645,0,1665064573,13164.53514508,65.608296780003,53615.21593104001 2022-10-06,13:56:15.000,279,10996708,12725,0,1665064574,13164.440836739996,65.62944417000108,53615.21593104001 2022-10-06,13:56:16.000,279,10996734,12765,0,1665064575,13164.541881389996,65.55190374000085,53615.36964768 2022-10-06,13:56:17.000,279,10996737,12605,0,1665064576,13164.38694625999,65.55895287000021,53615.35567344 2022-10-06,13:56:18.000,279,10996707,12565,0,1665064577,13164.440836739996,65.44616679000319,53615.3766348 2022-10-06,13:56:19.000,279,10996700,12885,0,1665064578,13164.51493615,65.34747897000489,53615.3766348 2022-10-06,13:56:20.000,279,10996703,12645,0,1665064579,13164.55535401,65.31223332000081,53615.40458328 2022-10-06,13:56:21.000,279,10996700,12645,0,1665064580,13164.649662349992,65.22059463000187,53615.5163772 2022-10-06,13:56:22.000,279,10996716,12605,0,1665064581,13164.858487960002,65.24174201999995,53615.628171120006 2022-10-06,13:56:23.000,279,10996745,12645,0,1665064582,13164.925851059998,65.30518419000146,53615.725990800005 2022-10-06,13:56:24.000,279,10996672,12525,0,1665064583,13164.905642129997,65.43911766000383,53615.78887488001 2022-10-06,13:56:25.000,279,10996694,12685,0,1665064584,13164.669871279992,65.4955106999987,53615.81682336001 2022-10-06,13:56:26.000,279,10996692,12685,0,1665064585,13164.420627809995,65.63649330000044,53615.85175896 2022-10-06,13:56:27.000,279,10996708,12485,0,1665064586,13164.13096648,65.67173895000451,53615.91464304001 2022-10-06,13:56:28.000,279,10996756,12645,0,1665064587,13163.969295039999,65.7422302499981,53615.91464304001 2022-10-06,13:56:29.000,279,10996672,12685,0,1665064588,13163.780678360003,65.80567241999961,53615.90765592 2022-10-06,13:56:30.000,279,10996678,12605,0,1665064589,13163.733524189993,65.84091807000368,53615.97054 2022-10-06,13:56:31.000,279,10996724,12605,0,1665064590,13163.720051570002,65.86206546000176,53615.97054 2022-10-06,13:56:32.000,279,10996690,12645,0,1665064591,13163.686370019997,65.89731110999855,53615.97752712 2022-10-06,13:56:33.000,279,10996726,12485,0,1665064592,13163.699842640002,66.01714632000221,53616.03342408001 2022-10-06,13:56:34.000,279,10996725,12725,0,1665064593,13163.693106329993,66.19337457000074,53616.05438544001 2022-10-06,13:56:35.000,279,10996716,12645,0,1665064594,13163.841305149988,66.22862022000481,53616.09630816 2022-10-06,13:56:36.000,279,10996680,12645,0,1665064595,13163.935613489994,66.21452195999882,53616.09630816 2022-10-06,13:56:37.000,279,10996691,12805,0,1665064596,13164.070339689999,66.19337457000074,53616.17316648001 2022-10-06,13:56:38.000,279,10996738,12845,0,1665064597,13164.14443909999,66.26386587000161,53616.180153600006 2022-10-06,13:56:39.000,279,10996727,12925,0,1665064598,13164.11075755,66.27796413000033,53616.159192240004 2022-10-06,13:56:40.000,279,10996708,12645,0,1665064599,13164.070339689999,66.38370107999799,53616.29194752001 2022-10-06,13:56:41.000,279,10996745,12605,0,1665064600,13164.178120649995,66.35550456000055,53616.34085736001 2022-10-06,13:56:42.000,279,10996701,12805,0,1665064601,13164.16464802999,66.47533977000421,53616.29194752001 2022-10-06,13:56:43.000,279,10996737,12525,0,1665064602,13164.11075755,66.51763455000037,53616.31989600001 2022-10-06,13:56:44.000,279,10996700,12765,0,1665064603,13164.097284929994,66.58812585000123,53616.40374144 2022-10-06,13:56:45.000,279,10996728,12725,0,1665064604,13164.13096648,66.70091192999826,53616.3548316 2022-10-06,13:56:46.000,279,10996725,12445,0,1665064605,13164.198329579995,66.88418931000342,53616.45265128 2022-10-06,13:56:47.000,279,10996707,12485,0,1665064606,13164.238747439995,66.97582800000237,53616.466625520006 2022-10-06,13:56:48.000,279,10996680,12925,0,1665064607,13164.319583159995,67.02517190999788,53616.53649672001 2022-10-06,13:56:49.000,279,10996691,12605,0,1665064608,13164.279165299995,67.13795799000218,53616.54348384 2022-10-06,13:56:50.000,279,10996667,12805,0,1665064609,13164.319583159995,67.24369493999984,53616.50854824001 2022-10-06,13:56:51.000,279,10996677,12565,0,1665064610,13164.36673732999,67.30008798000199,53616.54348384 2022-10-06,13:56:52.000,279,10996681,12805,0,1665064611,13164.22527481999,67.35648102000414,53616.466625520006 2022-10-06,13:56:53.000,279,10996704,12565,0,1665064612,13164.501463529996,67.3635301500035,53616.5295096 2022-10-06,13:56:54.000,279,10996676,12525,0,1665064613,13164.777652240002,67.29303885000263,53616.62034216 2022-10-06,13:56:55.000,279,10996707,12565,0,1665064614,13164.770915929992,67.18730189999769,53616.71816184 2022-10-06,13:56:56.000,279,10996718,12765,0,1665064615,13164.824806409997,67.17320363999897,53616.71117472 2022-10-06,13:56:57.000,279,10996690,12725,0,1665064616,13164.871960579992,67.08861407999939,53616.7391232 2022-10-06,13:56:58.000,279,10996737,12605,0,1665064617,13164.858487960002,67.03927017000387,53616.75309744001 2022-10-06,13:56:59.000,279,10996687,12365,0,1665064618,13164.912378439993,66.96172974000365,53616.76707168 2022-10-06,13:57:00.000,279,10996687,12565,0,1665064619,13164.898905820002,67.01107364999916,53616.76707168 2022-10-06,13:57:01.000,279,10996708,12485,0,1665064620,13164.905642129997,66.92648408999958,53616.829955760004 2022-10-06,13:57:02.000,279,10996705,12765,0,1665064621,13164.885433199997,66.82779627000127,53616.82296864001 2022-10-06,13:57:03.000,279,10996715,12685,0,1665064622,13164.919114750002,66.77140322999912,53616.85790424 2022-10-06,13:57:04.000,279,10996703,12525,0,1665064623,13164.871960579992,66.66566628000146,53616.89283984001 2022-10-06,13:57:05.000,279,10996721,12445,0,1665064624,13164.871960579992,66.45419237999886,53616.90681408 2022-10-06,13:57:06.000,279,10996695,12645,0,1665064625,13164.905642129997,66.29206238999905,53616.86489136 2022-10-06,13:57:07.000,279,10996687,12685,0,1665064626,13165.047104639998,66.24976761000289,53616.8788656 2022-10-06,13:57:08.000,279,10996673,12605,0,1665064627,13165.141412979989,66.29206238999905,53616.92777544 2022-10-06,13:57:09.000,279,10996744,12965,0,1665064628,13165.188567149999,66.3484554300012,53616.96969816001 2022-10-06,13:57:10.000,279,10996741,12645,0,1665064629,13165.168358219998,66.53173280999908,53616.95572392 2022-10-06,13:57:11.000,279,10996725,12645,0,1665064630,13164.993214159993,66.62337149999803,53616.96271104001 2022-10-06,13:57:12.000,279,10996675,12925,0,1665064631,13164.669871279992,66.66566628000146,53616.96969816001 2022-10-06,13:57:13.000,279,10996761,12605,0,1665064632,13164.39368257,66.70091192999826,53617.01162088001 2022-10-06,13:57:14.000,279,10996751,12685,0,1665064633,13164.15117541,66.75025584000105,53616.96271104001 2022-10-06,13:57:15.000,279,10996753,12685,0,1665064634,13163.868250389998,66.77140322999912,53616.899826960005 2022-10-06,13:57:16.000,279,10996738,12765,0,1665064635,13163.645952159997,66.82074714000191,53616.83694288 2022-10-06,13:57:17.000,279,10996688,12605,0,1665064636,13163.423653929996,66.88418931000342,53616.781045920005 2022-10-06,13:57:18.000,279,10996696,12845,0,1665064637,13163.15420153,67.01107364999916,53616.75309744001 2022-10-06,13:57:19.000,279,10996730,12645,0,1665064638,13162.999266399995,67.01107364999916,53616.67623912001 2022-10-06,13:57:20.000,279,10996684,12725,0,1665064639,13162.857803889994,67.02517190999788,53616.64130352 2022-10-06,13:57:21.000,279,10996698,12485,0,1665064640,13162.851067579999,66.968778870003,53616.58540656001 2022-10-06,13:57:22.000,279,10996724,12765,0,1665064641,13162.86454019999,66.96172974000365,53616.48758688001 2022-10-06,13:57:23.000,279,10996736,12685,0,1665064642,13162.94537591999,66.97582800000237,53616.47361264 2022-10-06,13:57:24.000,279,10996715,12685,0,1665064643,13162.99253009,66.9405823499983,53616.494574000004 2022-10-06,13:57:25.000,279,10996723,12605,0,1665064644,13162.999266399995,67.03222104000452,53616.445664160005 2022-10-06,13:57:26.000,279,10996706,12845,0,1665064645,13163.09357474,67.08861407999939,53616.45963840001 2022-10-06,13:57:27.000,279,10996697,12285,0,1665064646,13163.24850986999,67.17320363999897,53616.4247028 2022-10-06,13:57:28.000,279,10996672,12605,0,1665064647,13163.369763449991,67.27189146000455,53616.45265128 2022-10-06,13:57:29.000,279,10996740,12485,0,1665064648,13163.605534299997,67.29303885000263,53616.43867704001 2022-10-06,13:57:30.000,279,10996710,12685,0,1665064649,13163.612270609992,67.37057928000286,53616.48059976 2022-10-06,13:57:31.000,279,10996707,12645,0,1665064650,13163.726787879998,67.30713711000135,53616.48059976 2022-10-06,13:57:32.000,279,10996712,12885,0,1665064651,13163.868250389998,67.29303885000263,53616.48059976 2022-10-06,13:57:33.000,279,10996676,12685,0,1665064652,13164.009712899999,67.26484232999792,53616.53649672001 2022-10-06,13:57:34.000,279,10996704,12765,0,1665064653,13163.922140869989,67.31418624000071,53616.59239368 2022-10-06,13:57:35.000,279,10996652,12765,0,1665064654,13163.794150979993,67.29303885000263,53616.634316400006 2022-10-06,13:57:36.000,279,10996672,12525,0,1665064655,13163.605534299997,67.32123537000007,53616.62034216 2022-10-06,13:57:37.000,279,10996738,12685,0,1665064656,13163.349554519991,67.2507440699992,53616.634316400006 2022-10-06,13:57:38.000,279,10996708,12725,0,1665064657,13163.221564629996,67.20140016000369,53616.59239368 2022-10-06,13:57:39.000,279,10996727,12565,0,1665064658,13163.26871879999,67.1027123399981,53616.5993808 2022-10-06,13:57:40.000,279,10996705,12565,0,1665064659,13163.416917620001,67.01812277999852,53616.564445200005 2022-10-06,13:57:41.000,279,10996695,12565,0,1665064660,13163.524698579997,66.99697539000044,53616.57841944 2022-10-06,13:57:42.000,279,10996712,12605,0,1665064661,13163.686370019997,67.03222104000452,53616.613355040005 2022-10-06,13:57:43.000,279,10996727,12565,0,1665064662,13163.753733119993,67.05336843000259,53616.59239368 2022-10-06,13:57:44.000,279,10996718,12605,0,1665064663,13163.645952159997,67.13795799000218,53616.58540656001 2022-10-06,13:57:45.000,279,10996682,12645,0,1665064664,13163.639215850002,67.10976147000474,53616.62732928001 2022-10-06,13:57:46.000,279,10996735,12645,0,1665064665,13163.578589060002,67.10976147000474,53616.634316400006 2022-10-06,13:57:47.000,279,10996740,12645,0,1665064666,13163.726787879998,67.03927017000387,53616.5993808 2022-10-06,13:57:48.000,279,10996698,12605,0,1665064667,13164.117493859994,66.968778870003,53616.71816184 2022-10-06,13:57:49.000,279,10996680,12685,0,1665064668,13164.40715518999,66.9053367000015,53616.76008456 2022-10-06,13:57:50.000,279,10996684,12725,0,1665064669,13164.804597479997,66.91238583000086,53616.829955760004 2022-10-06,13:57:51.000,279,10996690,12485,0,1665064670,13165.040368329988,66.83484540000063,53616.87187848001 2022-10-06,13:57:52.000,279,10996729,12805,0,1665064671,13165.208776079999,66.88418931000342,53616.94174968001 2022-10-06,13:57:53.000,279,10996677,12445,0,1665064672,13165.249193939999,66.9405823499983,53616.95572392 2022-10-06,13:57:54.000,279,10996657,12765,0,1665064673,13165.094258809993,66.89828757000214,53616.95572392 2022-10-06,13:57:55.000,279,10996739,12805,0,1665064674,13165.309820729999,66.85599278999871,53617.04655648 2022-10-06,13:57:56.000,279,10996720,12885,0,1665064675,13165.32329334999,66.91238583000086,53617.08149208 2022-10-06,13:57:57.000,279,10996675,12605,0,1665064676,13165.397392759995,66.91238583000086,53617.1234148 2022-10-06,13:57:58.000,279,10996713,12365,0,1665064677,13165.46475585999,66.91943496000022,53617.21424736 2022-10-06,13:57:59.000,279,10996687,12645,0,1665064678,13165.498437409995,66.87714018000406,53617.25617008001 2022-10-06,13:58:00.000,279,10996708,12725,0,1665064679,13165.478228479995,66.84894365999935,53617.24219584 2022-10-06,13:58:01.000,279,10996718,12605,0,1665064680,13165.639899919996,66.6938627999989,53617.2631572 2022-10-06,13:58:02.000,279,10996728,12645,0,1665064681,13165.73420826,66.74320671000169,53617.29809280001 2022-10-06,13:58:03.000,279,10996690,12605,0,1665064682,13165.761153499996,66.79255062000448,53617.29809280001 2022-10-06,13:58:04.000,279,10996714,12645,0,1665064683,13165.828516599991,66.82074714000191,53617.37495112001 2022-10-06,13:58:05.000,279,10996699,12445,0,1665064684,13165.77462612,66.83484540000063,53617.41687384 2022-10-06,13:58:06.000,279,10996701,12685,0,1665064685,13165.835252910001,66.73615758000233,53617.4378352 2022-10-06,13:58:07.000,279,10996709,12765,0,1665064686,13165.949770179992,66.63042063000466,53617.44482232001 2022-10-06,13:58:08.000,279,10996719,12725,0,1665064687,13166.037342210002,66.5599293300038,53617.53565488 2022-10-06,13:58:09.000,279,10996691,12485,0,1665064688,13166.064287449997,66.5599293300038,53617.59155184001 2022-10-06,13:58:10.000,279,10996761,12605,0,1665064689,13166.010396969992,66.5599293300038,53617.65443592 2022-10-06,13:58:11.000,279,10996696,12685,0,1665064690,13165.936297560002,66.64451889000338,53617.61251320001 2022-10-06,13:58:12.000,279,10996684,12565,0,1665064691,13166.057551140002,66.6938627999989,53617.68238440001 2022-10-06,13:58:13.000,279,10996732,12645,0,1665064692,13166.071023759992,66.64451889000338,53617.689371520006 2022-10-06,13:58:14.000,279,10996733,12645,0,1665064693,13166.185541029998,66.59517498000059,53617.76622984 2022-10-06,13:58:15.000,279,10996665,12405,0,1665064694,13166.178804720003,66.59517498000059,53617.8221268 2022-10-06,13:58:16.000,279,10996700,12525,0,1665064695,13166.084496379997,66.63042063000466,53617.81513968 2022-10-06,13:58:17.000,279,10996758,12605,0,1665064696,13165.990188039992,66.58812585000123,53617.88501088 2022-10-06,13:58:18.000,279,10996730,12765,0,1665064697,13165.821780289996,66.53173280999908,53617.87802376001 2022-10-06,13:58:19.000,279,10996706,12565,0,1665064698,13165.6937904,66.39779934000398,53617.954882080005 2022-10-06,13:58:20.000,279,10996699,12645,0,1665064699,13165.63316361,66.36255368999991,53617.91295936 2022-10-06,13:58:21.000,279,10996727,12805,0,1665064700,13165.660108849996,66.30616064999776,53617.954882080005 2022-10-06,13:58:22.000,279,10996760,12365,0,1665064701,13165.73420826,66.20747282999946,53617.98283056 2022-10-06,13:58:23.000,279,10996708,12605,0,1665064702,13165.882407079996,66.14403065999795,53618.11558584001 2022-10-06,13:58:24.000,279,10996685,12885,0,1665064703,13165.983451729997,66.1369815299986,53618.06667600001 2022-10-06,13:58:25.000,279,10996773,12805,0,1665064704,13165.929561249992,66.1017358800018,53618.08065024 2022-10-06,13:58:26.000,279,10996709,12605,0,1665064705,13165.815043980001,66.06649022999773,53618.11558584001 2022-10-06,13:58:27.000,279,10996726,12565,0,1665064706,13165.61295468,66.02419545000157,53618.1016116 2022-10-06,13:58:28.000,279,10996709,12805,0,1665064707,13165.40412906999,66.03124458000093,53618.15052144 2022-10-06,13:58:29.000,279,10996728,12685,0,1665064708,13165.161621909989,65.90436023999791,53618.09462448001 2022-10-06,13:58:30.000,279,10996686,12845,0,1665064709,13165.040368329988,65.81272154999897,53618.122572960005 2022-10-06,13:58:31.000,279,10996643,12645,0,1665064710,13164.898905820002,65.66468981999788,53618.08763736 2022-10-06,13:58:32.000,279,10996693,12605,0,1665064711,13164.797861170002,65.52370722000342,53618.11558584001 2022-10-06,13:58:33.000,279,10996723,12645,0,1665064712,13164.683343899997,65.36862636000296,53618.01776616001 2022-10-06,13:58:34.000,279,10996727,12605,0,1665064713,13164.461045669996,65.25584027999867,53618.01077904 2022-10-06,13:58:35.000,279,10996736,12765,0,1665064714,13164.32631946999,65.19239811000443,53617.96885632001 2022-10-06,13:58:36.000,279,10996701,12685,0,1665064715,13164.14443909999,65.10780855000485,53617.905972240005 2022-10-06,13:58:37.000,279,10996697,12605,0,1665064716,13164.06360337999,65.04436638000334,53617.88501088 2022-10-06,13:58:38.000,279,10996734,12605,0,1665064717,13163.928877179998,64.97387508000247,53617.86404952 2022-10-06,13:58:39.000,279,10996694,12765,0,1665064718,13163.807623599998,64.95977682000375,53617.836101040004 2022-10-06,13:58:40.000,279,10996699,12485,0,1665064719,13163.699842640002,64.97387508000247,53617.81513968 2022-10-06,13:58:41.000,279,10996728,12805,0,1665064720,13163.544907509997,64.98092421000183,53617.80116544001 2022-10-06,13:58:42.000,279,10996719,12525,0,1665064721,13163.410181309991,64.98092421000183,53617.73129424001 2022-10-06,13:58:43.000,279,10996705,12645,0,1665064722,13163.25524618,64.98797334000119,53617.64046168001 2022-10-06,13:58:44.000,279,10996726,12885,0,1665064723,13163.29566404,64.96682595000311,53617.62648744 2022-10-06,13:58:45.000,279,10996704,12605,0,1665064724,13163.261982489996,64.8399416100001,53617.570590480005 2022-10-06,13:58:46.000,279,10996695,12725,0,1665064725,13163.396708690001,64.8046959600033,53617.55661624 2022-10-06,13:58:47.000,279,10996721,12645,0,1665064726,13163.464071789997,64.75535205000051,53617.55661624 2022-10-06,13:58:48.000,279,10996714,12685,0,1665064727,13163.504489649997,64.76240117999987,53617.49373216001 2022-10-06,13:58:49.000,279,10996716,12565,0,1665064728,13163.612270609992,64.72010640000371,53617.46578368001 2022-10-06,13:58:50.000,279,10996730,12405,0,1665064729,13163.598797990002,64.71305727000436,53617.38193824 2022-10-06,13:58:51.000,279,10996717,12765,0,1665064730,13163.538171200002,64.71305727000436,53617.29110568 2022-10-06,13:58:52.000,279,10996705,12685,0,1665064731,13163.484280719997,64.72715553000307,53617.29110568 2022-10-06,13:58:53.000,279,10996739,12445,0,1665064732,13163.383236069996,64.74125379000179,53617.27014432 2022-10-06,13:58:54.000,279,10996738,12525,0,1665064733,13163.3360819,64.70600813999772,53617.20726024001 2022-10-06,13:58:55.000,279,10996705,12445,0,1665064734,13163.342818209996,64.74125379000179,53617.13040192001 2022-10-06,13:58:56.000,279,10996705,12645,0,1665064735,13163.437126550001,64.68486074999964,53617.0535436 2022-10-06,13:58:57.000,279,10996729,12685,0,1665064736,13163.484280719997,64.64256597000349,53617.10944056001 2022-10-06,13:58:58.000,279,10996770,12685,0,1665064737,13163.369763449991,64.66371336000157,53616.997646640004 2022-10-06,13:58:59.000,279,10996722,12805,0,1665064738,13163.430390239992,64.68486074999964,53617.04655648 2022-10-06,13:59:00.000,279,10996737,12525,0,1665064739,13163.3360819,64.68486074999964,53616.95572392 2022-10-06,13:59:01.000,279,10996730,12765,0,1665064740,13163.221564629996,64.70600813999772,53616.8788656 2022-10-06,13:59:02.000,279,10996723,12925,0,1665064741,13163.18788307999,64.73420466000243,53616.89283984001 2022-10-06,13:59:03.000,279,10996718,12685,0,1665064742,13163.17441046,64.72010640000371,53616.83694288 2022-10-06,13:59:04.000,279,10996686,12285,0,1665064743,13163.14746521999,64.6566642300022,53616.75309744001 2022-10-06,13:59:05.000,279,10996762,12405,0,1665064744,13163.160937839995,64.6566642300022,53616.67623912001 2022-10-06,13:59:06.000,279,10996700,12685,0,1665064745,13163.07336581,64.60027119000006,53616.54348384 2022-10-06,13:59:07.000,279,10996693,12685,0,1665064746,13163.05315688,64.4945342400024,53616.57143232 2022-10-06,13:59:08.000,279,10996724,12765,0,1665064747,13162.938639609994,64.43814120000025,53616.50156112 2022-10-06,13:59:09.000,279,10996709,12645,0,1665064748,13162.82412233999,64.37469902999874,53616.45265128 2022-10-06,13:59:10.000,279,10996716,12685,0,1665064749,13162.696132449993,64.32535512000322,53616.326883120004 2022-10-06,13:59:11.000,279,10996730,12685,0,1665064750,13162.527724699998,64.20551990999957,53616.277973280005 2022-10-06,13:59:12.000,279,10996678,12645,0,1665064751,13162.433416359992,64.12093034999998,53616.26399904 2022-10-06,13:59:13.000,279,10996683,12405,0,1665064752,13162.345844329997,64.04338991999975,53616.159192240004 2022-10-06,13:59:14.000,279,10996713,12645,0,1665064753,13162.291953849992,63.95880036000017,53616.05438544001 2022-10-06,13:59:15.000,279,10996733,12605,0,1665064754,13162.359316950002,63.803719499999715,53615.99848848 2022-10-06,13:59:16.000,279,10996710,12725,0,1665064755,13162.460361600002,63.78257211000164,53615.92861728 2022-10-06,13:59:17.000,279,10996728,12765,0,1665064756,13162.628769349998,63.59929473000375,53615.942591520004 2022-10-06,13:59:18.000,279,10996719,12765,0,1665064757,13162.857803889994,63.451263000002655,53615.80983624 2022-10-06,13:59:19.000,279,10996719,12605,0,1665064758,13162.979057469995,63.37372257000243,53615.80284912 2022-10-06,13:59:20.000,279,10996709,12725,0,1665064759,13163.02621163999,63.31028040000092,53615.75393928 2022-10-06,13:59:21.000,279,10996792,12805,0,1665064760,13162.95211223,63.1974943200039,53615.71900368001 2022-10-06,13:59:22.000,279,10996735,12725,0,1665064761,13162.871276509999,63.14110128000175,53615.63515824 2022-10-06,13:59:23.000,279,10996749,12885,0,1665064762,13162.891485439999,63.05651172000216,53615.61419688 2022-10-06,13:59:24.000,279,10996763,12725,0,1665064763,13162.99253009,62.9507747700045,53615.558299920005 2022-10-06,13:59:25.000,279,10996683,12725,0,1665064764,13163.08683842999,62.83093956000084,53615.57227416 2022-10-06,13:59:26.000,279,10996701,12605,0,1665064765,13163.1339926,62.816841300002125,53615.48144160001 2022-10-06,13:59:27.000,279,10996737,12645,0,1665064766,13163.22830093999,62.78159564999805,53615.558299920005 2022-10-06,13:59:28.000,279,10996671,12725,0,1665064767,13163.15420153,62.74635000000126,53615.53035144001 2022-10-06,13:59:29.000,279,10996738,12525,0,1665064768,13163.14746521999,62.73225174000254,53615.50240296001 2022-10-06,13:59:30.000,279,10996729,12685,0,1665064769,13163.02621163999,62.64766218000295,53615.47445448 2022-10-06,13:59:31.000,279,10996726,12765,0,1665064770,13163.02621163999,62.56307262000337,53615.46746736 2022-10-06,13:59:32.000,279,10996742,12685,0,1665064771,13162.95211223,62.52077783999994,53615.39759616 2022-10-06,13:59:33.000,279,10996725,12605,0,1665064772,13162.851067579999,62.50667958000122,53615.446506 2022-10-06,13:59:34.000,279,10996724,12565,0,1665064773,13162.763495549989,62.43618828000035,53615.439518880004 2022-10-06,13:59:35.000,279,10996733,12685,0,1665064774,13162.776968169994,62.365696979999484,53615.41157040001 2022-10-06,13:59:36.000,279,10996700,12845,0,1665064775,13162.797177099994,62.2458617700031,53615.390609040005 2022-10-06,13:59:37.000,279,10996689,12405,0,1665064776,13162.830858649999,62.11192830000073,53615.36266056001 2022-10-06,13:59:38.000,279,10996760,12645,0,1665064777,13162.763495549989,61.999142220003705,53615.26484088001 2022-10-06,13:59:39.000,279,10996710,12845,0,1665064778,13162.817386029994,61.97799482999835,53615.35567344 2022-10-06,13:59:40.000,279,10996709,12685,0,1665064779,13162.790440789999,61.942749180001556,53615.25785376 2022-10-06,13:59:41.000,279,10996749,12805,0,1665064780,13162.770231859999,61.829963100004534,53615.25785376 2022-10-06,13:59:42.000,279,10996692,12765,0,1665064781,13162.88474912999,61.773570060002385,53615.26484088001 2022-10-06,13:59:43.000,279,10996731,12645,0,1665064782,13162.96558484999,61.7876683200011,53615.25086664 2022-10-06,13:59:44.000,279,10996727,12565,0,1665064783,13163.07336581,61.83701223000389,53615.22990528 2022-10-06,13:59:45.000,279,10996762,12445,0,1665064784,13163.17441046,61.91455266000412,53615.24387952001 2022-10-06,13:59:46.000,279,10996750,12605,0,1665064785,13163.10704735999,61.97094569999899,53615.20894392 2022-10-06,13:59:47.000,279,10996702,12845,0,1665064786,13163.080102119995,61.942749180001556,53615.2019568 2022-10-06,13:59:48.000,279,10996710,12805,0,1665064787,13162.958848539995,61.98504395999771,53615.18798256 2022-10-06,13:59:49.000,279,10996719,12845,0,1665064788,13162.86454019999,62.01324048000242,53615.153046960004 2022-10-06,13:59:50.000,279,10996724,12645,0,1665064789,13162.803913409989,61.96389656999963,53615.13907272 2022-10-06,13:59:51.000,279,10996713,12445,0,1665064790,13162.783704479989,61.942749180001556,53615.16003408 2022-10-06,13:59:52.000,279,10996697,12925,0,1665064791,13162.642241969988,61.97799482999835,53615.07618864001 2022-10-06,13:59:53.000,279,10996718,12765,0,1665064792,13162.561406250003,61.87930701000005,53615.03426592 2022-10-06,13:59:54.000,279,10996754,12885,0,1665064793,13162.467097909997,61.780619190001744,53615.0622144 2022-10-06,13:59:55.000,279,10996684,12525,0,1665064794,13162.622033039988,61.6889805000028,53615.01330456 2022-10-06,13:59:56.000,279,10996730,12885,0,1665064795,13162.547933629998,61.56914528999914,53614.88054928001 2022-10-06,13:59:57.000,279,10996734,12605,0,1665064796,13162.595087799993,61.46340834000148,53614.94343336 2022-10-06,13:59:58.000,279,10996707,12725,0,1665064797,13162.810649719999,61.35062226000446,53614.96439472 2022-10-06,13:59:59.000,279,10996717,12725,0,1665064798,13162.790440789999,61.308327480001026,53614.99933032001 2022-10-06,14:00:00.000,279,10996739,12605,0,1665064799,13162.770231859999,61.16734487999929,53614.97138184 2022-10-06,14:00:01.000,279,10996742,12565,0,1665064800,13162.689396139998,61.11095184000442,53614.9923432 2022-10-06,14:00:02.000,279,10996735,12525,0,1665064801,13162.541197320003,61.06865706000099,53614.88054928001 2022-10-06,14:00:03.000,279,10996695,12405,0,1665064802,13162.332371709992,60.94177271999797,53614.89452352 2022-10-06,14:00:04.000,279,10996719,12725,0,1665064803,13162.07639193,60.906527070001175,53614.747794 2022-10-06,14:00:05.000,279,10996746,12805,0,1665064804,13161.840621079995,60.82193751000159,53614.73381976 2022-10-06,14:00:06.000,279,10996723,12605,0,1665064805,13161.64526808999,60.83603577000031,53614.69888416 2022-10-06,14:00:07.000,279,10996722,12725,0,1665064806,13161.476860339993,60.7725935999988,53614.69189704001 2022-10-06,14:00:08.000,279,10996732,12885,0,1665064807,13161.261298420002,60.70915143000457,53614.58010312 2022-10-06,14:00:09.000,279,10996750,12565,0,1665064808,13161.180462700002,60.561119700003474,53614.5381804 2022-10-06,14:00:10.000,279,10996756,12685,0,1665064809,13161.086154359997,60.490628400002606,53614.41241224 2022-10-06,14:00:11.000,279,10996716,12645,0,1665064810,13161.039000190001,60.448333619999175,53614.34254104 2022-10-06,14:00:12.000,279,10996721,12645,0,1665064811,13161.032263879992,60.38489144999767,53614.335553920006 2022-10-06,14:00:13.000,279,10996664,12525,0,1665064812,13160.911010299991,60.37079318999895,53614.11196608001 2022-10-06,14:00:14.000,279,10996729,12485,0,1665064813,13161.166990079997,60.321449280003435,53614.13991456001 2022-10-06,14:00:15.000,279,10996676,12685,0,1665064814,13161.274771039993,60.20866319999914,53614.07703048 2022-10-06,14:00:16.000,279,10996695,12725,0,1665064815,13161.470124029998,60.095877120002115,53614.00715928 2022-10-06,14:00:17.000,279,10996744,12725,0,1665064816,13161.584641299989,59.92669800000294,53613.98619792 2022-10-06,14:00:18.000,279,10996742,12685,0,1665064817,13161.64526808999,59.820961049998004,53613.93728808 2022-10-06,14:00:19.000,279,10996715,12765,0,1665064818,13161.759785359995,59.70112584000162,53613.87440400001 2022-10-06,14:00:20.000,279,10996704,12645,0,1665064819,13161.564432369989,59.59538889000396,53613.86042976 2022-10-06,14:00:21.000,279,10996723,12565,0,1665064820,13161.443178789988,59.517848460003734,53613.79055856 2022-10-06,14:00:22.000,279,10996713,12725,0,1665064821,13161.214144249992,59.4755536800003,53613.73466160001 2022-10-06,14:00:23.000,279,10996712,12725,0,1665064822,13161.153517459992,59.376865860002,53613.75562296001 2022-10-06,14:00:24.000,279,10996692,12445,0,1665064823,13161.059209120001,59.32752194999921,53613.699726 2022-10-06,14:00:25.000,279,10996712,12405,0,1665064824,13160.843647199996,59.228834130000905,53613.67876464 2022-10-06,14:00:26.000,279,10996705,12485,0,1665064825,13160.51356801,59.20768674000283,53613.53902224001 2022-10-06,14:00:27.000,279,10996712,12605,0,1665064826,13160.244115609989,59.14424457000132,53613.51107376 2022-10-06,14:00:28.000,279,10996670,12645,0,1665064827,13159.920772730002,59.179490219998115,53613.42024120001 2022-10-06,14:00:29.000,279,10996703,12845,0,1665064828,13159.644584019996,59.1653919599994,53613.259537440004 2022-10-06,14:00:30.000,279,10996710,12485,0,1665064829,13159.57722092,59.13719544000196,53613.29447304 2022-10-06,14:00:31.000,279,10996693,12645,0,1665064830,13159.43575841,59.09490065999853,53613.210627600005 2022-10-06,14:00:32.000,279,10996716,12485,0,1665064831,13159.32797744999,59.13719544000196,53613.01498824001 2022-10-06,14:00:33.000,279,10996695,12565,0,1665064832,13159.20672386999,59.179490219998115,53613.03594960001 2022-10-06,14:00:34.000,279,10996715,12765,0,1665064833,13158.930535159998,59.221785000001546,53612.95210416 2022-10-06,14:00:35.000,279,10996681,12885,0,1665064834,13158.519620250001,59.31342369000049,53612.88922008 2022-10-06,14:00:36.000,279,10996711,12685,0,1665064835,13158.15585951,59.32047281999985,53612.7914004 2022-10-06,14:00:37.000,279,10996743,12605,0,1665064836,13157.711263049998,59.30637456000113,53612.658645120006 2022-10-06,14:00:38.000,279,10996705,12565,0,1665064837,13157.340766000001,59.34866934000456,53612.57479968 2022-10-06,14:00:39.000,279,10996707,12725,0,1665064838,13157.09825884,59.33457107999857,53612.46300576001 2022-10-06,14:00:40.000,279,10996711,12605,0,1665064839,13156.89616954,59.2640797799977,53612.29531488001 2022-10-06,14:00:41.000,279,10996699,12885,0,1665064840,13156.700816549994,59.15834283000004,53612.22544368001 2022-10-06,14:00:42.000,279,10996711,12605,0,1665064841,13156.465045700003,59.09490065999853,53612.00185584 2022-10-06,14:00:43.000,279,10996672,12725,0,1665064842,13156.269692709997,58.98211458000151,53611.90403616 2022-10-06,14:00:44.000,279,10996715,12725,0,1665064843,13156.027185549996,58.84818110999913,53611.771280880006 2022-10-06,14:00:45.000,279,10996759,12605,0,1665064844,13155.83183255999,58.68605111999932,53611.62455136001 2022-10-06,14:00:46.000,279,10996744,12725,0,1665064845,13155.69037004999,58.5732650400023,53611.55468016001 2022-10-06,14:00:47.000,279,10996705,12685,0,1665064846,13155.575852779999,58.34769288000098,53611.45686048001 2022-10-06,14:00:48.000,279,10996715,12845,0,1665064847,13155.461335509994,58.16441550000309,53611.3241052 2022-10-06,14:00:49.000,279,10996724,12445,0,1665064848,13155.286191449988,58.03753116000007,53611.06558176 2022-10-06,14:00:50.000,279,10996706,12645,0,1665064849,13155.185146800002,57.833106390004104,53610.94680072 2022-10-06,14:00:51.000,279,10996714,12445,0,1665064850,13155.198619419993,57.741467699997884,53610.862955280005 2022-10-06,14:00:52.000,279,10996687,12605,0,1665064851,13155.111047389997,57.720320309999806,53610.63238032 2022-10-06,14:00:53.000,279,10996720,12565,0,1665064852,13155.063893220002,57.67097640000429,53610.63936744001 2022-10-06,14:00:54.000,279,10996675,12525,0,1665064853,13155.010002739997,57.64277987999958,53610.4856508 2022-10-06,14:00:55.000,279,10996734,12445,0,1665064854,13154.834858679991,57.68507466000301,53610.39481824 2022-10-06,14:00:56.000,279,10996712,12485,0,1665064855,13154.814649749991,57.734418569998525,53610.26905008 2022-10-06,14:00:57.000,279,10996731,12765,0,1665064856,13154.895485469991,57.80490986999939,53610.192191760005 2022-10-06,14:00:58.000,279,10996740,12445,0,1665064857,13154.706868789995,57.86130291000154,53609.99655240001 2022-10-06,14:00:59.000,279,10996727,12685,0,1665064858,13154.63950569,57.88245029999962,53609.93366832 2022-10-06,14:01:00.000,279,10996724,12925,0,1665064859,13154.55866997,57.903597689997696,53609.84283576 2022-10-06,14:01:01.000,279,10996687,12645,0,1665064860,13154.37005328999,58.009334640002635,53609.758990320006 2022-10-06,14:01:02.000,279,10996721,12805,0,1665064861,13154.248799709989,58.10097333000158,53609.65418352 2022-10-06,14:01:03.000,279,10996709,12565,0,1665064862,13154.154491369998,58.17146463000245,53609.65418352 2022-10-06,14:01:04.000,279,10996746,12685,0,1665064863,13153.999556239993,58.22080853999796,53609.51444112001 2022-10-06,14:01:05.000,279,10996678,12685,0,1665064864,13153.864830040002,58.25605419000203,53609.38867296 2022-10-06,14:01:06.000,279,10996734,12925,0,1665064865,13153.763785390001,58.31244723000418,53609.234956320004 2022-10-06,14:01:07.000,279,10996710,12765,0,1665064866,13153.777258009992,58.31949636000354,53609.15111088 2022-10-06,14:01:08.000,279,10996720,12805,0,1665064867,13153.783994320002,58.375889399998414,53608.969445760005 2022-10-06,14:01:09.000,279,10996754,12565,0,1665064868,13153.797466939992,58.33359462000226,53608.850664720005 2022-10-06,14:01:10.000,279,10996709,12685,0,1665064869,13154.060183029993,58.30539810000482,53608.8786132 2022-10-06,14:01:11.000,279,10996722,12605,0,1665064870,13154.275744949999,58.19966114999988,53608.89258744001 2022-10-06,14:01:12.000,279,10996702,12685,0,1665064871,13154.47783425,58.129169849999016,53608.81572912 2022-10-06,14:01:13.000,279,10996695,12805,0,1665064872,13154.626033069995,58.03048203000071,53608.75983216 2022-10-06,14:01:14.000,279,10996754,12565,0,1665064873,13154.666450929995,57.967039859999204,53608.65502536001 2022-10-06,14:01:15.000,279,10996714,12605,0,1665064874,13154.71360509999,57.88949942999898,53608.634064000005 2022-10-06,14:01:16.000,279,10996741,12645,0,1665064875,13154.71360509999,57.783762480001315,53608.54323144 2022-10-06,14:01:17.000,279,10996716,12485,0,1665064876,13154.61256044999,57.734418569998525,53608.50130872 2022-10-06,14:01:18.000,279,10996725,12645,0,1665064877,13154.61929676,57.70622205000109,53608.48034736 2022-10-06,14:01:19.000,279,10996719,12645,0,1665064878,13154.545197349995,57.720320309999806,53608.43842464001 2022-10-06,14:01:20.000,279,10996737,12645,0,1665064879,13154.47783425,57.71327118000045,53608.4244504 2022-10-06,14:01:21.000,279,10996716,12765,0,1665064880,13154.248799709989,57.69212379000237,53608.30566936 2022-10-06,14:01:22.000,279,10996722,12605,0,1665064881,13154.161227679993,57.74851683000452,53608.29169512001 2022-10-06,14:01:23.000,279,10996734,12565,0,1665064882,13153.965874690002,57.741467699997884,53608.249772400006 2022-10-06,14:01:24.000,279,10996731,12805,0,1665064883,13153.770521699997,57.769664220002596,53608.16592696 2022-10-06,14:01:25.000,279,10996692,12485,0,1665064884,13153.568432399996,57.75556596000388,53608.11701712 2022-10-06,14:01:26.000,279,10996712,12405,0,1665064885,13153.35287047999,57.81195899999875,53607.95631336001 2022-10-06,14:01:27.000,279,10996740,12885,0,1665064886,13153.29898,57.74851683000452,53607.9702876 2022-10-06,14:01:28.000,279,10996753,12565,0,1665064887,13153.204671659994,57.71327118000045,53607.83753232001 2022-10-06,14:01:29.000,279,10996699,12685,0,1665064888,13153.21814428,57.734418569998525,53607.82355808 2022-10-06,14:01:30.000,279,10996717,12685,0,1665064889,13153.265298449995,57.776713350001955,53607.66984144001 2022-10-06,14:01:31.000,279,10996729,12685,0,1665064890,13153.31918893,57.80490986999939,53607.558047520004 2022-10-06,14:01:32.000,279,10996703,12765,0,1665064891,13153.45391512999,57.80490986999939,53607.59997024001 2022-10-06,14:01:33.000,279,10996704,12605,0,1665064892,13153.48086037,57.840155520003464,53607.56503464 2022-10-06,14:01:34.000,279,10996730,12525,0,1665064893,13153.588641329996,57.86130291000154,53607.57202176001 2022-10-06,14:01:35.000,279,10996707,12525,0,1665064894,13153.676213359991,57.91769595000369,53607.5161248 2022-10-06,14:01:36.000,279,10996798,12605,0,1665064895,13153.649268119996,57.94589247000113,53607.46721496 2022-10-06,14:01:37.000,279,10996736,12645,0,1665064896,13153.649268119996,58.009334640002635,53607.43926648 2022-10-06,14:01:38.000,279,10996693,12445,0,1665064897,13153.635795499991,57.98113811999792,53607.38336952001 2022-10-06,14:01:39.000,279,10996703,12565,0,1665064898,13153.709894909996,58.05867854999815,53607.28554984001 2022-10-06,14:01:40.000,279,10996732,12765,0,1665064899,13153.891775279997,58.065727680004784,53607.34843392 2022-10-06,14:01:41.000,279,10996721,12565,0,1665064900,13153.986083620002,58.05867854999815,53607.2715756 2022-10-06,14:01:42.000,279,10996754,12445,0,1665064901,13154.174700299998,58.016383770001994,53607.292536960005 2022-10-06,14:01:43.000,279,10996733,12765,0,1665064902,13154.363316979994,57.97408898999856,53607.292536960005 2022-10-06,14:01:44.000,279,10996721,12725,0,1665064903,13154.524988419995,57.92474508000305,53607.31349832001 2022-10-06,14:01:45.000,279,10996667,12805,0,1665064904,13154.666450929995,57.783762480001315,53607.33445968001 2022-10-06,14:01:46.000,279,10996704,12645,0,1665064905,13154.706868789995,57.727369439999165,53607.341446800005 2022-10-06,14:01:47.000,279,10996744,12525,0,1665064906,13154.814649749991,57.58638684000471,53607.32048544 2022-10-06,14:01:48.000,279,10996696,12725,0,1665064907,13154.888749159996,57.44540424000297,53607.33445968001 2022-10-06,14:01:49.000,279,10996706,12645,0,1665064908,13155.084102150002,57.26917599000444,53607.39734376 2022-10-06,14:01:50.000,279,10996702,12605,0,1665064909,13155.239037279993,57.1634390399995,53607.38336952001 2022-10-06,14:01:51.000,279,10996679,12645,0,1665064910,13155.292927759998,56.95196514000418,53607.460227840005 2022-10-06,14:01:52.000,279,10996704,12565,0,1665064911,13155.259246209993,56.789835150004365,53607.43227936001 2022-10-06,14:01:53.000,279,10996741,12445,0,1665064912,13155.198619419993,56.747540370000934,53607.46721496 2022-10-06,14:01:54.000,279,10996750,12645,0,1665064913,13154.956112259992,56.63475429000391,53607.48118920001 2022-10-06,14:01:55.000,279,10996729,12525,0,1665064914,13154.774231889991,56.44442777999939,53607.50215056001 2022-10-06,14:01:56.000,279,10996742,12605,0,1665064915,13154.585615209995,56.338690830001724,53607.46721496 2022-10-06,14:01:57.000,279,10996706,13045,0,1665064916,13154.545197349995,56.24705214000278,53607.43227936001 2022-10-06,14:01:58.000,279,10996712,12645,0,1665064917,13154.545197349995,56.162462580003194,53607.49516344 2022-10-06,14:01:59.000,279,10996745,12685,0,1665064918,13154.59908783,56.148364320004475,53607.45324072001 2022-10-06,14:02:00.000,279,10996724,12605,0,1665064919,13154.67318723999,56.155413450003834,53607.47420208 2022-10-06,14:02:01.000,279,10996780,12445,0,1665064920,13154.76075927,56.16951171000255,53607.53009904001 2022-10-06,14:02:02.000,279,10996744,12525,0,1665064921,13154.63950569,56.2259047500047,53607.52311192001 2022-10-06,14:02:03.000,279,10996746,12925,0,1665064922,13154.316162809999,56.331641700002365,53607.4462536 2022-10-06,14:02:04.000,279,10996731,12605,0,1665064923,13154.201645539993,56.338690830001724,53607.509137680005 2022-10-06,14:02:05.000,279,10996709,12885,0,1665064924,13153.979347309993,56.34573996000108,53607.48118920001 2022-10-06,14:02:06.000,279,10996724,12805,0,1665064925,13153.851357419997,56.37393647999852,53607.47420208 2022-10-06,14:02:07.000,279,10996728,12685,0,1665064926,13153.730103839996,56.42328039000131,53607.48817632 2022-10-06,14:02:08.000,279,10996712,12565,0,1665064927,13153.568432399996,56.4726243000041,53607.46721496 2022-10-06,14:02:09.000,279,10996739,12765,0,1665064928,13153.285507379995,56.53606646999833,53607.411318000006 2022-10-06,14:02:10.000,279,10996735,12485,0,1665064929,13153.049736529989,56.62770516000455,53607.34843392 2022-10-06,14:02:11.000,279,10996698,12605,0,1665064930,13152.847647230003,56.65590168000199,53607.32747256 2022-10-06,14:02:12.000,279,10996717,12685,0,1665064931,13152.632085309997,56.71229472000414,53607.2715756 2022-10-06,14:02:13.000,279,10996723,13005,0,1665064932,13152.557985899992,56.76868775999901,53607.25760136 2022-10-06,14:02:14.000,279,10996690,12605,0,1665064933,13152.463677560001,56.80393341000308,53607.18773016001 2022-10-06,14:02:15.000,279,10996749,12925,0,1665064934,13152.429996009996,56.83212993000052,53607.18773016001 2022-10-06,14:02:16.000,279,10996739,12605,0,1665064935,13152.510831729996,56.93081774999882,53607.13882032 2022-10-06,14:02:17.000,279,10996738,12685,0,1665064936,13152.584931140002,56.966063400002895,53607.08991048 2022-10-06,14:02:18.000,279,10996696,12365,0,1665064937,13152.564722210001,56.973112530002254,53606.9920908 2022-10-06,14:02:19.000,279,10996731,12685,0,1665064938,13152.605140070002,57.04360383000312,53606.97811656001 2022-10-06,14:02:20.000,279,10996677,12685,0,1665064939,13152.578194829992,57.12114426000335,53606.9222196 2022-10-06,14:02:21.000,279,10996678,12445,0,1665064940,13152.551249589997,57.142291650001425,53606.89427112 2022-10-06,14:02:22.000,279,10996736,12645,0,1665064941,13152.544513280001,57.26917599000444,53606.91523248 2022-10-06,14:02:23.000,279,10996703,12805,0,1665064942,13152.706184720002,57.44540424000297,53606.87330976 2022-10-06,14:02:24.000,279,10996723,12565,0,1665064943,13152.894801399998,57.50884641000448,53606.91523248 2022-10-06,14:02:25.000,279,10996719,12285,0,1665064944,13153.184462729994,57.61458336000214,53606.908245360006 2022-10-06,14:02:26.000,279,10996714,12845,0,1665064945,13153.366343099995,57.70622205000109,53606.9222196 2022-10-06,14:02:27.000,279,10996718,12725,0,1665064946,13153.676213359991,57.75556596000388,53606.95016808001 2022-10-06,14:02:28.000,279,10996734,12725,0,1665064947,13153.790730629997,57.87540117000026,53606.96414232 2022-10-06,14:02:29.000,279,10996703,12645,0,1665064948,13153.817675869992,57.91064682000433,53606.96414232 2022-10-06,14:02:30.000,279,10996746,12445,0,1665064949,13153.878302659992,57.93179421000241,53607.08292336 2022-10-06,14:02:31.000,279,10996690,12685,0,1665064950,13153.858093729992,57.94589247000113,53607.02003928001 2022-10-06,14:02:32.000,279,10996714,12485,0,1665064951,13153.945665760002,57.967039859999204,53607.08991048 2022-10-06,14:02:33.000,279,10996760,12765,0,1665064952,13154.167963989988,58.02343290000135,53607.21567864001 2022-10-06,14:02:34.000,279,10996733,12645,0,1665064953,13154.275744949999,58.016383770001994,53607.18074304 2022-10-06,14:02:35.000,279,10996761,12605,0,1665064954,13154.41047114999,58.03048203000071,53607.20869152 2022-10-06,14:02:36.000,279,10996699,12645,0,1665064955,13154.53172472999,58.1150715900003,53607.32747256 2022-10-06,14:02:37.000,279,10996749,12845,0,1665064956,13154.51825211,58.185562890001165,53607.23664000001 2022-10-06,14:02:38.000,279,10996702,12725,0,1665064957,13154.605824139995,58.227857670004596,53607.36939528 2022-10-06,14:02:39.000,279,10996712,12485,0,1665064958,13154.686659859995,58.25605419000203,53607.36240816001 2022-10-06,14:02:40.000,279,10996684,12525,0,1665064959,13154.686659859995,58.31949636000354,53607.41830512 2022-10-06,14:02:41.000,279,10996743,12685,0,1665064960,13154.76075927,58.361791139999696,53607.460227840005 2022-10-06,14:02:42.000,279,10996790,12805,0,1665064961,13154.868540229996,58.418184180001845,53607.460227840005 2022-10-06,14:02:43.000,279,10996733,12605,0,1665064962,13155.010002739997,58.52392112999951,53607.48817632 2022-10-06,14:02:44.000,279,10996697,12445,0,1665064963,13155.205355730002,58.594412430000375,53607.54407328 2022-10-06,14:02:45.000,279,10996751,12645,0,1665064964,13155.387236099989,58.67900198999996,53607.59997024001 2022-10-06,14:02:46.000,279,10996736,12765,0,1665064965,13155.562380159994,58.71424764000403,53607.63490584 2022-10-06,14:02:47.000,279,10996692,12725,0,1665064966,13155.602798019994,58.770640679998905,53607.69778992001 2022-10-06,14:02:48.000,279,10996664,12805,0,1665064967,13155.623006949994,58.819984590001695,53607.71875128001 2022-10-06,14:02:49.000,279,10996689,12605,0,1665064968,13155.79141469999,58.92572153999936,53607.78163536 2022-10-06,14:02:50.000,279,10996700,12685,0,1665064969,13155.83183255999,58.98916371000087,53607.78862248001 2022-10-06,14:02:51.000,279,10996719,12845,0,1665064970,13156.013712929991,59.010311099998944,53607.8305452 2022-10-06,14:02:52.000,279,10996691,12525,0,1665064971,13156.202329610001,59.0314584900043,53607.88644216001 2022-10-06,14:02:53.000,279,10996682,12565,0,1665064972,13156.384209980002,59.02440935999766,53608.012210320005 2022-10-06,14:02:54.000,279,10996681,12805,0,1665064973,13156.471782009998,59.052605880002375,53608.0401588 2022-10-06,14:02:55.000,279,10996718,12805,0,1665064974,13156.694080239999,59.08785152999917,53608.16592696 2022-10-06,14:02:56.000,279,10996716,12685,0,1665064975,13156.727761789989,59.12309718000324,53608.20086256001 2022-10-06,14:02:57.000,279,10996715,12445,0,1665064976,13156.707552859989,59.19358848000411,53608.298682240005 2022-10-06,14:02:58.000,279,10996727,12565,0,1665064977,13156.667134999989,59.20063761000347,53608.284708 2022-10-06,14:02:59.000,279,10996748,12605,0,1665064978,13156.626717139989,59.24998151999898,53608.37554056 2022-10-06,14:03:00.000,279,10996745,12685,0,1665064979,13156.518936179993,59.278178040003695,53608.41047616001 2022-10-06,14:03:01.000,279,10996741,12325,0,1665064980,13156.377473669992,59.29932543000177,53608.4244504 2022-10-06,14:03:02.000,279,10996713,12645,0,1665064981,13156.397682599993,59.34866934000456,53608.50829584001 2022-10-06,14:03:03.000,279,10996712,12565,0,1665064982,13156.377473669992,59.43325890000415,53608.55720568001 2022-10-06,14:03:04.000,279,10996717,12525,0,1665064983,13156.606508209989,59.53194672000245,53608.585154160006 2022-10-06,14:03:05.000,279,10996700,12805,0,1665064984,13156.76817964999,59.52489759000309,53608.71790944 2022-10-06,14:03:06.000,279,10996743,12605,0,1665064985,13156.86922429999,59.581290629997966,53608.7388708 2022-10-06,14:03:07.000,279,10996695,12685,0,1665064986,13157.03089573999,59.6235854100014,53608.83669048 2022-10-06,14:03:08.000,279,10996708,12525,0,1665064987,13157.03763205,59.72932235999906,53608.808742 2022-10-06,14:03:09.000,279,10996692,12645,0,1665064988,13157.19256717999,59.820961049998004,53609.018355600005 2022-10-06,14:03:10.000,279,10996727,12605,0,1665064989,13157.15888563,59.9337471300023,53609.06027832001 2022-10-06,14:03:11.000,279,10996717,12525,0,1665064990,13157.15888563,60.03243495000061,53609.15111088 2022-10-06,14:03:12.000,279,10996747,12725,0,1665064991,13157.03089573999,60.145221030004905,53609.137136640005 2022-10-06,14:03:13.000,279,10996727,12765,0,1665064992,13157.07804991,60.215712329998496,53609.234956320004 2022-10-06,14:03:14.000,279,10996725,12765,0,1665064993,13157.07804991,60.34964580000087,53609.31880176 2022-10-06,14:03:15.000,279,10996698,12725,0,1665064994,13157.300348140001,60.41308797000238,53609.40963432 2022-10-06,14:03:16.000,279,10996748,12725,0,1665064995,13157.563064230002,60.497677530001965,53609.44456992001 2022-10-06,14:03:17.000,279,10996742,12725,0,1665064996,13157.852725559998,60.680954909999855,53609.55636384 2022-10-06,14:03:18.000,279,10996766,12485,0,1665064997,13158.021133309994,60.80783925000287,53609.66117064001 2022-10-06,14:03:19.000,279,10996718,12685,0,1665064998,13158.223222609995,61.01226401999884,53609.738028960004 2022-10-06,14:03:20.000,279,10996680,12765,0,1665064999,13158.384894049996,61.22373792000144,53609.86379712 2022-10-06,14:03:21.000,279,10996726,12565,0,1665065000,13158.47920239,61.33652399999846,53609.91270696 2022-10-06,14:03:22.000,279,10996759,12525,0,1665065001,13158.586983349996,61.498653989998274,53610.05244936 2022-10-06,14:03:23.000,279,10996747,12645,0,1665065002,13158.681291690002,61.66078397999809,53610.12232056 2022-10-06,14:03:24.000,279,10996738,12685,0,1665065003,13158.688027999997,61.80176657999982,53610.22712736 2022-10-06,14:03:25.000,279,10996757,12685,0,1665065004,13158.822754200002,61.98504395999771,53610.33892128 2022-10-06,14:03:26.000,279,10996737,12845,0,1665065005,13158.856435749993,62.1471739500048,53610.429753840006 2022-10-06,14:03:27.000,279,10996745,12605,0,1665065006,13158.997898259993,62.351598720000766,53610.53456064 2022-10-06,14:03:28.000,279,10996717,12525,0,1665065007,13159.139360769994,62.54897436000465,53610.63936744001 2022-10-06,14:03:29.000,279,10996788,12685,0,1665065008,13159.36839530999,62.760448259999976,53610.744174240004 2022-10-06,14:03:30.000,279,10996736,12765,0,1665065009,13159.523330439995,62.936676509998506,53610.82801968 2022-10-06,14:03:31.000,279,10996695,12725,0,1665065010,13159.583957229996,63.19044519000454,53610.85596816001 2022-10-06,14:03:32.000,279,10996713,12925,0,1665065011,13159.664792949996,63.35257518000435,53610.99571056 2022-10-06,14:03:33.000,279,10996679,12725,0,1665065012,13159.853409629992,63.507656040004804,53611.19134992001 2022-10-06,14:03:34.000,279,10996727,12525,0,1665065013,13160.068971549998,63.6415895099999,53611.28218248 2022-10-06,14:03:35.000,279,10996706,12685,0,1665065014,13160.47315015,63.7543755900042,53611.435899120006 2022-10-06,14:03:36.000,279,10996755,12645,0,1665065015,13160.81670196,63.916505580004014,53611.5686544 2022-10-06,14:03:37.000,279,10996751,12925,0,1665065016,13161.193935319992,64.0010951400036,53611.69442256001 2022-10-06,14:03:38.000,279,10996724,12685,0,1665065017,13161.503805579989,64.06453730999783,53611.80621648 2022-10-06,14:03:39.000,279,10996730,12645,0,1665065018,13161.90798417999,64.1491268700047,53611.93198464001 2022-10-06,14:03:40.000,279,10996708,12605,0,1665065019,13162.143755029996,64.23371643000428,53612.036791440005 2022-10-06,14:03:41.000,279,10996721,12725,0,1665065020,13162.534461009993,64.26191295000172,53612.29531488001 2022-10-06,14:03:42.000,279,10996730,12725,0,1665065021,13162.96558484999,64.33240425000258,53612.469992880004 2022-10-06,14:03:43.000,279,10996756,12525,0,1665065022,13163.410181309991,64.37469902999874,53612.7215292 2022-10-06,14:03:44.000,279,10996743,12645,0,1665065023,13163.935613489994,64.3112568600045,53612.90319432 2022-10-06,14:03:45.000,279,10996711,12765,0,1665065024,13164.4138915,64.36060077000002,53613.0708852 2022-10-06,14:03:46.000,279,10996754,12645,0,1665065025,13164.878696890002,64.3112568600045,53613.32242152001 2022-10-06,14:03:47.000,279,10996705,12605,0,1665065026,13165.242457629989,64.29715859999851,53613.58793208001 2022-10-06,14:03:48.000,279,10996709,12805,0,1665065027,13165.48496478999,64.3112568600045,53613.67876464 2022-10-06,14:03:49.000,279,10996744,12565,0,1665065028,13165.707263019991,64.40289555000345,53614.00715928 2022-10-06,14:03:50.000,279,10996685,12485,0,1665065029,13165.828516599991,64.47338685000432,53614.24472136 2022-10-06,14:03:51.000,279,10996727,12525,0,1665065030,13165.841989219996,64.45223945999896,53614.48927056 2022-10-06,14:03:52.000,279,10996720,12725,0,1665065031,13165.862198149996,64.57207467000262,53614.670935680006 2022-10-06,14:03:53.000,279,10996765,12685,0,1665065032,13165.875670770001,64.57207467000262,53614.86657504 2022-10-06,14:03:54.000,279,10996750,12445,0,1665065033,13165.889143389992,64.57207467000262,53615.07618864001 2022-10-06,14:03:55.000,279,10996725,12685,0,1665065034,13165.909352319992,64.52273075999983,53615.2368924 2022-10-06,14:03:56.000,279,10996752,12605,0,1665065035,13165.922824939997,64.52273075999983,53615.39759616 2022-10-06,14:03:57.000,279,10996744,12485,0,1665065036,13166.124914239997,64.51568163000047,53615.64214536 2022-10-06,14:03:58.000,279,10996748,12605,0,1665065037,13166.246167819998,64.45928858999832,53615.81682336001 2022-10-06,14:03:59.000,279,10996763,12525,0,1665065038,13166.239431509988,64.45223945999896,53615.97752712 2022-10-06,14:04:00.000,279,10996755,12525,0,1665065039,13166.158595790002,64.40994468000281,53616.145218 2022-10-06,14:04:01.000,279,10996737,12645,0,1665065040,13166.057551140002,64.40994468000281,53616.2849604 2022-10-06,14:04:02.000,279,10996740,12765,0,1665065041,13165.862198149996,64.30420772999787,53616.326883120004 2022-10-06,14:04:03.000,279,10996703,12845,0,1665065042,13165.848725529991,64.21256903999893,53616.50156112 2022-10-06,14:04:04.000,279,10996724,12485,0,1665065043,13165.976715420002,64.17732339000213,53616.683226240006 2022-10-06,14:04:05.000,279,10996717,12805,0,1665065044,13166.084496379997,64.17027426000277,53616.72514896001 2022-10-06,14:04:06.000,279,10996734,12805,0,1665065045,13166.327003539998,64.14207773999806,53616.96271104001 2022-10-06,14:04:07.000,279,10996745,12645,0,1665065046,13166.535829149994,64.14207773999806,53617.13738904001 2022-10-06,14:04:08.000,279,10996734,12685,0,1665065047,13166.64361010999,64.1350286099987,53617.21424736 2022-10-06,14:04:09.000,279,10996734,12685,0,1665065048,13166.70423689999,64.16322513000341,53617.367964 2022-10-06,14:04:10.000,279,10996757,12645,0,1665065049,13166.488674979999,64.10683209000126,53617.51469352001 2022-10-06,14:04:11.000,279,10996717,12965,0,1665065050,13166.273113059993,64.18437252000149,53617.60552608 2022-10-06,14:04:12.000,279,10996722,12485,0,1665065051,13166.192277339993,64.23371643000428,53617.72430712 2022-10-06,14:04:13.000,279,10996729,12965,0,1665065052,13166.003660659997,64.29715859999851,53617.84308816 2022-10-06,14:04:14.000,279,10996720,12725,0,1665065053,13165.761153499996,64.29715859999851,53617.87802376001 2022-10-06,14:04:15.000,279,10996725,12645,0,1665065054,13165.64663622999,64.30420772999787,53618.04571464001 2022-10-06,14:04:16.000,279,10996739,12685,0,1665065055,13165.59274575,64.31830599000386,53618.16449568001 2022-10-06,14:04:17.000,279,10996714,12725,0,1665065056,13165.48496478999,64.39584642000409,53618.19943128 2022-10-06,14:04:18.000,279,10996718,12605,0,1665065057,13165.45128324,64.48043598000368,53618.25532824 2022-10-06,14:04:19.000,279,10996712,12725,0,1665065058,13165.51191003,64.58617293000134,53618.26930248 2022-10-06,14:04:20.000,279,10996715,12645,0,1665065059,13165.498437409995,64.60732031999942,53618.38109640001 2022-10-06,14:04:21.000,279,10996742,12885,0,1665065060,13165.60621836999,64.5579764100039,53618.40205776001 2022-10-06,14:04:22.000,279,10996724,12805,0,1665065061,13165.761153499996,64.53682901999855,53618.5557744 2022-10-06,14:04:23.000,279,10996737,12605,0,1665065062,13165.828516599991,64.58617293000134,53618.59071 2022-10-06,14:04:24.000,279,10996755,12525,0,1665065063,13165.976715420002,64.54387814999791,53618.695516800006 2022-10-06,14:04:25.000,279,10996771,12605,0,1665065064,13166.118177930002,64.51568163000047,53618.7304524 2022-10-06,14:04:26.000,279,10996763,12765,0,1665065065,13166.225958889998,64.5579764100039,53618.75141376 2022-10-06,14:04:27.000,279,10996735,12405,0,1665065066,13166.448257119999,64.60732031999942,53618.80731072001 2022-10-06,14:04:28.000,279,10996757,12605,0,1665065067,13166.54930177,64.63551684000413,53618.82827208 2022-10-06,14:04:29.000,279,10996716,12605,0,1665065068,13166.657082729995,64.62846771000477,53618.88416904001 2022-10-06,14:04:30.000,279,10996695,12525,0,1665065069,13166.63013749,64.64961510000285,53618.96801448 2022-10-06,14:04:31.000,279,10996692,12965,0,1665065070,13166.556038079994,64.67781162000028,53619.02391144001 2022-10-06,14:04:32.000,279,10996708,12765,0,1665065071,13166.54256545999,64.74125379000179,53619.08679552 2022-10-06,14:04:33.000,279,10996728,12765,0,1665065072,13166.454993429994,64.76945030999923,53619.128718240005 2022-10-06,14:04:34.000,279,10996726,12565,0,1665065073,13166.428048189999,64.82584335000138,53619.15666672 2022-10-06,14:04:35.000,279,10996698,12605,0,1665065074,13166.454993429994,64.8046959600033,53619.23352504 2022-10-06,14:04:36.000,279,10996744,12485,0,1665065075,13166.380894019989,64.79059770000458,53619.22653792 2022-10-06,14:04:37.000,279,10996696,12605,0,1665065076,13166.374157709994,64.77649943999859,53619.37326744 2022-10-06,14:04:38.000,279,10996744,12645,0,1665065077,13166.306794609998,64.79059770000458,53619.42217728 2022-10-06,14:04:39.000,279,10996751,12685,0,1665065078,13166.138386860002,64.82584335000138,53619.45012576 2022-10-06,14:04:40.000,279,10996714,12765,0,1665065079,13165.862198149996,64.88928552000289,53619.44313864 2022-10-06,14:04:41.000,279,10996712,12525,0,1665065080,13165.56580050999,64.99502247000055,53619.42217728 2022-10-06,14:04:42.000,279,10996704,12565,0,1665065081,13165.269402869999,65.12190681000357,53619.415190160005 2022-10-06,14:04:43.000,279,10996710,12485,0,1665065082,13164.979741540003,65.19944724000379,53619.366280320006 2022-10-06,14:04:44.000,279,10996720,12485,0,1665065083,13164.824806409997,65.27698767000402,53619.33134472 2022-10-06,14:04:45.000,279,10996731,12645,0,1665065084,13164.784388549997,65.32633157999953,53619.3243576 2022-10-06,14:04:46.000,279,10996749,12925,0,1665065085,13164.831542719992,65.40387200999976,53619.28243488 2022-10-06,14:04:47.000,279,10996717,12725,0,1665065086,13165.080786189988,65.44616679000319,53619.177628080004 2022-10-06,14:04:48.000,279,10996737,12765,0,1665065087,13165.538855269995,65.48141243999999,53619.366280320006 2022-10-06,14:04:49.000,279,10996724,12525,0,1665065088,13165.909352319992,65.55190374000085,53619.35929320001 2022-10-06,14:04:50.000,279,10996658,12805,0,1665065089,13166.428048189999,65.65059155999916,53619.3942288 2022-10-06,14:04:51.000,279,10996694,12805,0,1665065090,13166.993898230001,65.76337764000345,53619.42217728 2022-10-06,14:04:52.000,279,10996728,12965,0,1665065091,13167.539539339989,65.91140937000455,53619.60384240001 2022-10-06,14:04:53.000,279,10996679,12605,0,1665065092,13167.95045425,65.9537041500007,53619.7086492 2022-10-06,14:04:54.000,279,10996711,13125,0,1665065093,13168.327687609992,66.03829371000029,53619.82743024 2022-10-06,14:04:55.000,279,10996751,12445,0,1665065094,13168.502831669997,66.11583414000052,53619.96018552001 2022-10-06,14:04:56.000,279,10996709,12685,0,1665065095,13168.617348940003,66.18632544000138,53620.05101808 2022-10-06,14:04:57.000,279,10996705,12245,0,1665065096,13168.624085249998,66.25681674000225,53620.0929408 2022-10-06,14:04:58.000,279,10996684,12885,0,1665065097,13168.765547759998,66.32025891000376,53620.2676188 2022-10-06,14:04:59.000,279,10996724,12685,0,1665065098,13168.819438239989,66.25681674000225,53620.40037408 2022-10-06,14:05:00.000,279,10996708,12725,0,1665065099,13169.115835879995,66.14403065999795,53620.470245280005 2022-10-06,14:05:01.000,279,10996740,12605,0,1665065100,13169.607586509992,66.05239196999901,53620.67985888001 2022-10-06,14:05:02.000,279,10996703,12605,0,1665065101,13170.15996392999,65.88321284999984,53620.83357552 2022-10-06,14:05:03.000,279,10996739,12565,0,1665065102,13170.678659799996,65.83386894000432,53621.0012664 2022-10-06,14:05:04.000,279,10996719,12485,0,1665065103,13170.975057440002,65.77042677000281,53621.1060732 2022-10-06,14:05:05.000,279,10996714,12525,0,1665065104,13171.271455079994,65.7069846000013,53621.40651936 2022-10-06,14:05:06.000,279,10996701,12605,0,1665065105,13171.31860924999,65.69993547000195,53621.525300400004 2022-10-06,14:05:07.000,279,10996727,12765,0,1665065106,13171.33881817999,65.67878808000387,53621.67901704 2022-10-06,14:05:08.000,279,10996727,12725,0,1665065107,13171.35902710999,65.71403373000066,53621.79779808 2022-10-06,14:05:09.000,279,10996687,12525,0,1665065108,13171.311872939994,65.74927938000474,53621.979463200005 2022-10-06,14:05:10.000,279,10996760,12645,0,1665065109,13171.231037219994,65.73518111999874,53622.00042456001 2022-10-06,14:05:11.000,279,10996718,12645,0,1665065110,13171.48028068999,65.72108286000002,53622.18907680001 2022-10-06,14:05:12.000,279,10996706,12565,0,1665065111,13171.594797959995,65.72813198999938,53622.30087072 2022-10-06,14:05:13.000,279,10996711,12685,0,1665065112,13171.897931909996,65.71403373000066,53622.45458736001 2022-10-06,14:05:14.000,279,10996706,12805,0,1665065113,13172.167384309992,65.69993547000195,53622.57336840001 2022-10-06,14:05:15.000,279,10996757,12565,0,1665065114,13172.53788135999,65.74927938000474,53622.69214944001 2022-10-06,14:05:16.000,279,10996729,12605,0,1665065115,13172.814070069995,65.74927938000474,53622.90875016001 2022-10-06,14:05:17.000,279,10996721,12925,0,1665065116,13173.056577229996,65.81272154999897,53623.06945392 2022-10-06,14:05:18.000,279,10996703,12685,0,1665065117,13173.292348080002,65.87616372000048,53623.21618344001 2022-10-06,14:05:19.000,279,10996708,12485,0,1665065118,13173.440546899998,65.91140937000455,53623.41182280001 2022-10-06,14:05:20.000,279,10996712,12765,0,1665065119,13173.406865349993,66.02419545000157,53623.52361672 2022-10-06,14:05:21.000,279,10996692,12565,0,1665065120,13173.326029629992,66.08763762000308,53623.64938488001 2022-10-06,14:05:22.000,279,10996714,12845,0,1665065121,13173.191303430001,66.20747282999946,53623.79611440001 2022-10-06,14:05:23.000,279,10996703,12605,0,1665065122,13173.076786159996,66.2991115199984,53623.872972720004 2022-10-06,14:05:24.000,279,10996735,12765,0,1665065123,13172.86122423999,66.42599586000142,53623.88694696001 2022-10-06,14:05:25.000,279,10996716,12845,0,1665065124,13172.88816948,66.48943803000293,53624.03367648001 2022-10-06,14:05:26.000,279,10996738,12565,0,1665065125,13172.874696859995,66.5599293300038,53624.09656056 2022-10-06,14:05:27.000,279,10996722,12605,0,1665065126,13173.063313539991,66.5458310699978,53624.22232872001 2022-10-06,14:05:28.000,279,10996751,12765,0,1665065127,13173.265402839992,66.55288020000444,53624.23630296 2022-10-06,14:05:29.000,279,10996689,12445,0,1665065128,13173.588745719993,66.51058542000101,53624.41796808001 2022-10-06,14:05:30.000,279,10996736,12925,0,1665065129,13173.82451657,66.48943803000293,53624.48085216 2022-10-06,14:05:31.000,279,10996713,12645,0,1665065130,13174.12091420999,66.44009412000014,53624.662517280005 2022-10-06,14:05:32.000,279,10996707,12845,0,1665065131,13174.356685059996,66.40484847000334,53624.75334984001 2022-10-06,14:05:33.000,279,10996722,12685,0,1665065132,13174.491411260002,66.32730804000312,53624.89309224001 2022-10-06,14:05:34.000,279,10996712,12605,0,1665065133,13174.538565429997,66.3132097800044,53625.067770240006 2022-10-06,14:05:35.000,279,10996691,12685,0,1665065134,13174.417311849997,66.24976761000289,53625.20751264001 2022-10-06,14:05:36.000,279,10996777,12525,0,1665065135,13174.14112313999,66.18632544000138,53625.30533232001 2022-10-06,14:05:37.000,279,10996732,12445,0,1665065136,13173.763889779999,66.15107979000459,53625.431100480004 2022-10-06,14:05:38.000,279,10996723,12605,0,1665065137,13173.433810590002,66.1369815299986,53625.500971680005 2022-10-06,14:05:39.000,279,10996688,12805,0,1665065138,13173.016159369996,65.96075328000006,53625.59180424001 2022-10-06,14:05:40.000,279,10996725,12725,0,1665065139,13172.531145049994,65.8550163300024,53625.63372696 2022-10-06,14:05:41.000,279,10996691,12605,0,1665065140,13172.005712869992,65.72813198999938,53625.66167544001 2022-10-06,14:05:42.000,279,10996737,12525,0,1665065141,13171.68236998999,65.59419852000428,53625.70359816 2022-10-06,14:05:43.000,279,10996714,12805,0,1665065142,13171.433126519994,65.28403680000338,53625.752508 2022-10-06,14:05:44.000,279,10996674,12485,0,1665065143,13171.345554489999,64.9386294299984,53625.836353440005 2022-10-06,14:05:45.000,279,10996706,12525,0,1665065144,13171.170410429993,64.64256597000349,53625.87128904 2022-10-06,14:05:46.000,279,10996729,12645,0,1665065145,13170.981793749997,64.48748511000304,53625.80840496001 2022-10-06,14:05:47.000,279,10996679,12605,0,1665065146,13170.719077659996,64.40994468000281,53625.885263280004 2022-10-06,14:05:48.000,279,10996745,12565,0,1665065147,13170.395734779995,64.33240425000258,53625.85032768 2022-10-06,14:05:49.000,279,10996746,12565,0,1665065148,13170.24079964999,64.27601121000043,53625.89923752001 2022-10-06,14:05:50.000,279,10996700,12485,0,1665065149,13170.031974039994,64.24076556000364,53625.89923752001 2022-10-06,14:05:51.000,279,10996754,12605,0,1665065150,13169.654740680002,64.21256903999893,53625.92718600001 2022-10-06,14:05:52.000,279,10996737,12685,0,1665065151,13169.23035315,64.17027426000277,53625.84334056 2022-10-06,14:05:53.000,279,10996704,12765,0,1665065152,13168.745338829998,64.1491268700047,53625.787443600006 2022-10-06,14:05:54.000,279,10996739,12605,0,1665065153,13168.314214990001,64.1984707800002,53625.69661104 2022-10-06,14:05:55.000,279,10996709,12605,0,1665065154,13167.78204649999,64.21961816999828,53625.63372696 2022-10-06,14:05:56.000,279,10996733,12605,0,1665065155,13167.249878009992,64.29010946999915,53625.49398456001 2022-10-06,14:05:57.000,279,10996738,12405,0,1665065156,13166.73118214,64.3465025100013,53625.3682164 2022-10-06,14:05:58.000,279,10996727,12445,0,1665065157,13166.259640439988,64.39584642000409,53625.20052552 2022-10-06,14:05:59.000,279,10996710,12605,0,1665065158,13165.781362429996,64.43814120000025,53625.07475736 2022-10-06,14:06:00.000,279,10996755,12645,0,1665065159,13165.41086538,64.48748511000304,53624.948989200006 2022-10-06,14:06:01.000,279,10996750,12885,0,1665065160,13165.094258809993,64.57207467000262,53624.781298320006 2022-10-06,14:06:02.000,279,10996726,12605,0,1665065161,13164.831542719992,64.67781162000028,53624.592646080004 2022-10-06,14:06:03.000,279,10996744,12645,0,1665065162,13164.669871279992,64.75535205000051,53624.4598908 2022-10-06,14:06:04.000,279,10996736,12445,0,1665065163,13164.575562940001,64.84699073999946,53624.257264320004 2022-10-06,14:06:05.000,279,10996754,12725,0,1665065164,13164.440836739996,64.95977682000375,53624.04765072 2022-10-06,14:06:06.000,279,10996775,12805,0,1665065165,13164.4138915,64.95977682000375,53624.02668936 2022-10-06,14:06:07.000,279,10996724,12485,0,1665065166,13164.30611053999,65.03731725000398,53623.9009212 2022-10-06,14:06:08.000,279,10996705,12805,0,1665065167,13164.12423016999,65.03026812000462,53623.754191680004 2022-10-06,14:06:09.000,279,10996738,12645,0,1665065168,13163.908668249998,64.94567855999776,53623.656372000005 2022-10-06,14:06:10.000,279,10996716,12645,0,1665065169,13163.773942049993,64.91748204000032,53623.607462160006 2022-10-06,14:06:11.000,279,10996724,12525,0,1665065170,13163.666161089997,64.81174509000266,53623.40483568 2022-10-06,14:06:12.000,279,10996682,12805,0,1665065171,13163.632479539992,64.71305727000436,53623.29304176001 2022-10-06,14:06:13.000,279,10996728,12605,0,1665065172,13163.538171200002,64.60732031999942,53623.20919632 2022-10-06,14:06:14.000,279,10996706,12885,0,1665065173,13163.484280719997,64.52273075999983,53623.0624668 2022-10-06,14:06:15.000,279,10996747,12485,0,1665065174,13163.322609279996,64.37469902999874,53623.034518320004 2022-10-06,14:06:16.000,279,10996708,12805,0,1665065175,13163.342818209996,64.23371643000428,53622.87381456 2022-10-06,14:06:17.000,279,10996660,12925,0,1665065176,13163.3360819,64.14207773999806,53622.650226720005 2022-10-06,14:06:18.000,279,10996691,12645,0,1665065177,13163.356290830001,63.94470210000145,53622.580355520004 2022-10-06,14:06:19.000,279,10996690,12565,0,1665065178,13163.282191419996,63.77552298000228,53622.42663888001 2022-10-06,14:06:20.000,279,10996714,12885,0,1665065179,13163.288927729991,63.52880343000288,53622.28689648001 2022-10-06,14:06:21.000,279,10996737,12605,0,1665065180,13163.080102119995,63.2961821400022,53622.17510256 2022-10-06,14:06:22.000,279,10996708,12725,0,1665065181,13162.97232116,63.09175736999896,53622.049334400006 2022-10-06,14:06:23.000,279,10996737,12845,0,1665065182,13162.736550309994,62.8379886900002,53621.9445276 2022-10-06,14:06:24.000,279,10996711,12365,0,1665065183,13162.372789569992,62.584220010001445,53621.7698496 2022-10-06,14:06:25.000,279,10996684,12645,0,1665065184,13162.002292519996,62.365696979999484,53621.63709432001 2022-10-06,14:06:26.000,279,10996729,12605,0,1665065185,13161.631795469999,62.168321340002876,53621.357609520004 2022-10-06,14:06:27.000,279,10996701,12725,0,1665065186,13161.268034729997,61.92865092000284,53621.18293152001 2022-10-06,14:06:28.000,279,10996687,12445,0,1665065187,13160.978373400001,61.71012789000088,53621.01524064001 2022-10-06,14:06:29.000,279,10996725,12685,0,1665065188,13160.64829420999,61.484555729999556,53620.854536880004 2022-10-06,14:06:30.000,279,10996746,12445,0,1665065189,13160.257588229993,61.24488530999952,53620.59601344 2022-10-06,14:06:31.000,279,10996727,12565,0,1665065190,13159.920772730002,61.00521488999948,53620.45627104 2022-10-06,14:06:32.000,279,10996715,12925,0,1665065191,13159.63784771,60.75849534000008,53620.29556728001 2022-10-06,14:06:33.000,279,10996682,12645,0,1665065192,13159.43575841,60.554070570004114,53620.085953680005 2022-10-06,14:06:34.000,279,10996696,12885,0,1665065193,13159.341450069995,60.462431879997894,53619.9531984 2022-10-06,14:06:35.000,279,10996741,12525,0,1665065194,13159.35492269,60.272105370000645,53619.78550752 2022-10-06,14:06:36.000,279,10996708,12645,0,1665065195,13159.422285789995,60.10997538000083,53619.61781664 2022-10-06,14:06:37.000,279,10996742,12565,0,1665065196,13159.38860423999,60.01128756000253,53619.57589392001 2022-10-06,14:06:38.000,279,10996717,12565,0,1665065197,13159.26735065999,59.95489452000038,53619.45012576 2022-10-06,14:06:39.000,279,10996740,12725,0,1665065198,13159.024843499988,59.88440321999951,53619.33833184001 2022-10-06,14:06:40.000,279,10996763,12525,0,1665065199,13158.661082760002,59.82801018000464,53619.247499280005 2022-10-06,14:06:41.000,279,10996693,12525,0,1665065200,13158.243431539995,59.78571540000121,53619.06583416 2022-10-06,14:06:42.000,279,10996735,12565,0,1665065201,13157.758417219993,59.82801018000464,53618.95404024001 2022-10-06,14:06:43.000,279,10996712,12925,0,1665065202,13157.313820759991,59.820961049998004,53618.793336480005 2022-10-06,14:06:44.000,279,10996735,12645,0,1665065203,13156.842279059994,59.88440321999951,53618.56276152 2022-10-06,14:06:45.000,279,10996731,12845,0,1665065204,13156.357264739992,59.94784539000102,53618.46494184 2022-10-06,14:06:46.000,279,10996739,12645,0,1665065205,13155.98003138,59.97604190999846,53618.26930248 2022-10-06,14:06:47.000,279,10996698,12605,0,1665065206,13155.79815101,60.039484079999966,53618.122572960005 2022-10-06,14:06:48.000,279,10996690,12645,0,1665065207,13155.703842669995,60.10997538000083,53617.954882080005 2022-10-06,14:06:49.000,279,10996747,12645,0,1665065208,13155.75773315,60.152270160004264,53617.80116544001 2022-10-06,14:06:50.000,279,10996717,12605,0,1665065209,13155.95982245,60.13112276999891,53617.619500320005 2022-10-06,14:06:51.000,279,10996727,12645,0,1665065210,13156.141702820001,60.145221030004905,53617.54962912 2022-10-06,14:06:52.000,279,10996729,12725,0,1665065211,13156.182120680001,60.24390885000321,53617.39591248001 2022-10-06,14:06:53.000,279,10996697,12845,0,1665065212,13156.155175439992,60.29325275999872,53617.31206704 2022-10-06,14:06:54.000,279,10996718,12485,0,1665065213,13156.195593299992,60.40603884000302,53617.21424736 2022-10-06,14:06:55.000,279,10996735,12885,0,1665065214,13156.188856989997,60.42013710000174,53617.1234148 2022-10-06,14:06:56.000,279,10996744,12765,0,1665065215,13156.128230199996,60.37784231999831,53616.997646640004 2022-10-06,14:06:57.000,279,10996739,12525,0,1665065216,13156.188856989997,60.30735102000472,53616.85790424 2022-10-06,14:06:58.000,279,10996719,12765,0,1665065217,13156.215802229992,60.33554754000215,53616.76707168 2022-10-06,14:06:59.000,279,10996736,12565,0,1665065218,13156.404418910002,60.35669493000023,53616.62732928001 2022-10-06,14:07:00.000,279,10996750,12685,0,1665065219,13156.680607619994,60.321449280003435,53616.48758688001 2022-10-06,14:07:01.000,279,10996735,12605,0,1665065220,13156.89616954,60.35669493000023,53616.41072856 2022-10-06,14:07:02.000,279,10996723,12645,0,1665065221,13157.212776109991,60.35669493000023,53616.36880584001 2022-10-06,14:07:03.000,279,10996714,12805,0,1665065222,13157.327293379996,60.279154500000004,53616.40374144 2022-10-06,14:07:04.000,279,10996721,12605,0,1665065223,13157.428338029997,60.279154500000004,53616.2849604 2022-10-06,14:07:05.000,279,10996765,12685,0,1665065224,13157.455283269992,60.25095798000257,53616.25002480001 2022-10-06,14:07:06.000,279,10996693,12485,0,1665065225,13157.273402899991,60.23685972000385,53616.19412784 2022-10-06,14:07:07.000,279,10996758,12805,0,1665065226,13157.1386767,60.17341755000234,53616.17316648001 2022-10-06,14:07:08.000,279,10996742,12765,0,1665065227,13157.07131359999,60.19456494000042,53616.12425664001 2022-10-06,14:07:09.000,279,10996762,12645,0,1665065228,13157.05784098,60.13817189999827,53616.05438544001 2022-10-06,14:07:10.000,279,10996779,12925,0,1665065229,13157.266666589996,60.06063146999804,53616.03342408001 2022-10-06,14:07:11.000,279,10996704,12525,0,1665065230,13157.475492199992,59.94079626000166,53616.02643696 2022-10-06,14:07:12.000,279,10996744,12645,0,1665065231,13157.765153529988,59.912599740004225,53615.991501360004 2022-10-06,14:07:13.000,279,10996751,12445,0,1665065232,13158.12891426999,59.912599740004225,53616.02643696 2022-10-06,14:07:14.000,279,10996706,12725,0,1665065233,13158.31079463999,59.84915757000272,53615.92163016 2022-10-06,14:07:15.000,279,10996718,12765,0,1665065234,13158.499411320001,59.820961049998004,53615.99848848 2022-10-06,14:07:16.000,279,10996714,12805,0,1665065235,13158.674555379992,59.82801018000464,53615.942591520004 2022-10-06,14:07:17.000,279,10996743,12565,0,1665065236,13158.816017889993,59.77866627000185,53616.01944984 2022-10-06,14:07:18.000,279,10996726,12645,0,1665065237,13158.822754200002,59.813911919998645,53616.02643696 2022-10-06,14:07:19.000,279,10996746,12845,0,1665065238,13158.795808959992,59.74342061999778,53616.09630816 2022-10-06,14:07:20.000,279,10996718,12725,0,1665065239,13158.849699439997,59.73637148999842,53616.061372560005 2022-10-06,14:07:21.000,279,10996755,12605,0,1665065240,13158.836226819993,59.76456801000313,53616.09630816 2022-10-06,14:07:22.000,279,10996726,12805,0,1665065241,13158.809281579997,59.77161714000249,53616.15220512001 2022-10-06,14:07:23.000,279,10996726,12605,0,1665065242,13158.910326229998,59.75046975000441,53616.12425664001 2022-10-06,14:07:24.000,279,10996760,12685,0,1665065243,13158.991161949998,59.694076710002264,53616.18714072 2022-10-06,14:07:25.000,279,10996705,12365,0,1665065244,13159.038316119993,59.630634540000756,53616.2849604 2022-10-06,14:07:26.000,279,10996719,12445,0,1665065245,13159.071997669998,59.55309411000053,53616.2849604 2022-10-06,14:07:27.000,279,10996722,12645,0,1665065246,13158.991161949998,59.468504550000944,53616.347844480006 2022-10-06,14:07:28.000,279,10996725,12765,0,1665065247,13158.714973239992,59.43325890000415,53616.36880584001 2022-10-06,14:07:29.000,279,10996719,12685,0,1665065248,13158.485938699996,59.35571847000392,53616.396754320005 2022-10-06,14:07:30.000,279,10996723,12725,0,1665065249,13158.13565058,59.31342369000049,53616.43168992 2022-10-06,14:07:31.000,279,10996719,12605,0,1665065250,13157.670845189998,59.24293238999962,53616.396754320005 2022-10-06,14:07:32.000,279,10996725,12365,0,1665065251,13157.17909456,59.20063761000347,53616.34085736001 2022-10-06,14:07:33.000,279,10996739,12765,0,1665065252,13156.727761789989,59.11604805000388,53616.29194752001 2022-10-06,14:07:34.000,279,10996729,12605,0,1665065253,13156.269692709997,59.03850762000366,53616.23605056 2022-10-06,14:07:35.000,279,10996723,12685,0,1665065254,13155.946349829996,58.94686893000471,53616.20810208 2022-10-06,14:07:36.000,279,10996711,12645,0,1665065255,13155.64995218999,58.79883720000362,53616.110282400005 2022-10-06,14:07:37.000,279,10996763,12885,0,1665065256,13155.508489679989,58.61555981999845,53616.05438544001 2022-10-06,14:07:38.000,279,10996750,12765,0,1665065257,13155.387236099989,58.55916678000358,53615.93560440001 2022-10-06,14:07:39.000,279,10996794,12605,0,1665065258,13155.286191449988,58.56621591000294,53615.844771840006 2022-10-06,14:07:40.000,279,10996722,12685,0,1665065259,13155.144728940002,58.48162635000335,53615.7609264 2022-10-06,14:07:41.000,279,10996706,12525,0,1665065260,13154.935903329992,58.38293852999777,53615.725990800005 2022-10-06,14:07:42.000,279,10996727,12525,0,1665065261,13154.706868789995,58.31949636000354,53615.63515824 2022-10-06,14:07:43.000,279,10996705,12605,0,1665065262,13154.49130686999,58.16441550000309,53615.61419688 2022-10-06,14:07:44.000,279,10996711,12805,0,1665065263,13154.208381849989,58.065727680004784,53615.488428720004 2022-10-06,14:07:45.000,279,10996737,12445,0,1665065264,13153.979347309993,58.009334640002635,53615.439518880004 2022-10-06,14:07:46.000,279,10996777,12645,0,1665065265,13153.635795499991,57.85425378000218,53615.33471208001 2022-10-06,14:07:47.000,279,10996738,12725,0,1665065266,13153.325925239995,57.734418569998525,53615.2019568 2022-10-06,14:07:48.000,279,10996719,12485,0,1665065267,13152.901537709993,57.6568781399983,53615.06920152 2022-10-06,14:07:49.000,279,10996678,12605,0,1665065268,13152.483886490001,57.51589554000384,53614.985356080004 2022-10-06,14:07:50.000,279,10996719,12805,0,1665065269,13152.046026339995,57.38901120000082,53614.94343336 2022-10-06,14:07:51.000,279,10996736,12445,0,1665065270,13151.662056669993,57.25507772999845,53614.79670384 2022-10-06,14:07:52.000,279,10996735,12605,0,1665065271,13151.230932829996,57.11409513000399,53614.65696144 2022-10-06,14:07:53.000,279,10996726,12685,0,1665065272,13150.79980899,56.89557210000203,53614.52420616001 2022-10-06,14:07:54.000,279,10996728,12685,0,1665065273,13150.402366699993,56.698196459998144,53614.34952816 2022-10-06,14:07:55.000,279,10996758,12685,0,1665065274,13150.079023819992,56.62770516000455,53614.18882440001 2022-10-06,14:07:56.000,279,10996729,12765,0,1665065275,13149.76241725,56.550164730004326,53613.930300960004 2022-10-06,14:07:57.000,279,10996710,12565,0,1665065276,13149.445810679994,56.44442777999939,53613.81850704 2022-10-06,14:07:58.000,279,10996727,12645,0,1665065277,13149.122467799993,56.43737865000003,53613.69273888 2022-10-06,14:07:59.000,279,10996739,12605,0,1665065278,13148.74523444,56.42328039000131,53613.49011240001 2022-10-06,14:08:00.000,279,10996722,12525,0,1665065279,13148.31411059999,56.39508387000387,53613.308447280004 2022-10-06,14:08:01.000,279,10996769,12605,0,1665065280,13147.835832589997,56.46557517000474,53613.08485944001 2022-10-06,14:08:02.000,279,10996767,12765,0,1665065281,13147.209355759995,56.54311559999769,53612.83332312 2022-10-06,14:08:03.000,279,10996717,12805,0,1665065282,13146.758022989998,56.691147329998785,53612.64467088 2022-10-06,14:08:04.000,279,10996737,12565,0,1665065283,13146.20564557,56.860326449997956,53612.35819896 2022-10-06,14:08:05.000,279,10996760,12765,0,1665065284,13145.727367559994,57.092947739998635,53612.155572480006 2022-10-06,14:08:06.000,279,10996745,12485,0,1665065285,13145.201935379991,57.40310945999954,53611.86211344001 2022-10-06,14:08:07.000,279,10996750,12725,0,1665065286,13144.71692105999,57.64277987999958,53611.59660288001 2022-10-06,14:08:08.000,279,10996741,12605,0,1665065287,13144.110653160002,57.86130291000154,53611.38000216 2022-10-06,14:08:09.000,279,10996713,12565,0,1665065288,13143.61890252999,58.07277681000414,53611.15641432 2022-10-06,14:08:10.000,279,10996742,12565,0,1665065289,13143.059788799997,58.35474201000034,53610.862955280005 2022-10-06,14:08:11.000,279,10996714,12725,0,1665065290,13142.54109292999,58.650805470002524,53610.56949624001 2022-10-06,14:08:12.000,279,10996733,12965,0,1665065291,13142.083023849998,59.003261969999585,53610.26905008 2022-10-06,14:08:13.000,279,10996727,12645,0,1665065292,13141.813571450002,59.398013250000076,53609.98257816 2022-10-06,14:08:14.000,279,10996731,12725,0,1665065293,13141.611482150001,59.813911919998645,53609.67514488 2022-10-06,14:08:15.000,279,10996745,12805,0,1665065294,13141.537382739996,60.12407363999955,53609.38168584 2022-10-06,14:08:16.000,279,10996699,12725,0,1665065295,13141.456547019996,60.36374405999959,53609.10220104 2022-10-06,14:08:17.000,279,10996721,12885,0,1665065296,13141.537382739996,60.58226709000155,53608.8786132 2022-10-06,14:08:18.000,279,10996754,12725,0,1665065297,13141.577800599996,60.786691860004794,53608.59214128 2022-10-06,14:08:19.000,279,10996748,12645,0,1665065298,13141.800098829997,60.93472358999861,53608.298682240005 2022-10-06,14:08:20.000,279,10996733,12605,0,1665065299,13142.170595879994,61.16029574999993,53608.08906864 2022-10-06,14:08:21.000,279,10996767,12805,0,1665065300,13142.48046613999,61.29422922000231,53607.914390640006 2022-10-06,14:08:22.000,279,10996715,12965,0,1665065301,13142.844226879992,61.46340834000148,53607.70477704 2022-10-06,14:08:23.000,279,10996724,12725,0,1665065302,13143.255141789989,61.590292680004495,53607.558047520004 2022-10-06,14:08:24.000,279,10996752,12445,0,1665065303,13143.57848466999,61.64668571999937,53607.36939528 2022-10-06,14:08:25.000,279,10996755,12605,0,1665065304,13143.90856386,61.6889805000028,53607.21567864001 2022-10-06,14:08:26.000,279,10996758,12965,0,1665065305,13144.184752569992,61.731275279998954,53607.061962 2022-10-06,14:08:27.000,279,10996726,12485,0,1665065306,13144.460941279998,61.6889805000028,53606.93619384 2022-10-06,14:08:28.000,279,10996706,12605,0,1665065307,13144.78428416,61.73832440999831,53606.84536128 2022-10-06,14:08:29.000,279,10996730,12765,0,1665065308,13145.053736559996,61.80881570999918,53606.6776704 2022-10-06,14:08:30.000,279,10996738,12445,0,1665065309,13145.532014570003,61.85815962000197,53606.65670904 2022-10-06,14:08:31.000,279,10996710,12645,0,1665065310,13145.87556637999,61.85815962000197,53606.50997952 2022-10-06,14:08:32.000,279,10996749,12565,0,1665065311,13146.495306899997,61.87225788000069,53606.6077992 2022-10-06,14:08:33.000,279,10996806,12525,0,1665065312,13147.22282838,62.02028961000178,53606.55888936 2022-10-06,14:08:34.000,279,10996752,12845,0,1665065313,13148.105284989993,62.20356698999967,53606.6077992 2022-10-06,14:08:35.000,279,10996732,12525,0,1665065314,13149.034895769997,62.28815654999926,53606.64972192 2022-10-06,14:08:36.000,279,10996730,12645,0,1665065315,13149.84325297,62.31635307000397,53606.72658024 2022-10-06,14:08:37.000,279,10996725,12485,0,1665065316,13150.516883969998,62.45028653999907,53606.81042568001 2022-10-06,14:08:38.000,279,10996724,12565,0,1665065317,13151.069261389996,62.51372871000058,53606.99907792001 2022-10-06,14:08:39.000,279,10996717,12965,0,1665065318,13151.486912610002,62.527826969999296,53607.2017044 2022-10-06,14:08:40.000,279,10996731,12365,0,1665065319,13151.742892389993,62.640613050003594,53607.2715756 2022-10-06,14:08:41.000,279,10996758,12605,0,1665065320,13152.07297157999,62.71815348000382,53607.47420208 2022-10-06,14:08:42.000,279,10996753,12605,0,1665065321,13152.369369219996,62.69700608999847,53607.66285432 2022-10-06,14:08:43.000,279,10996697,12605,0,1665065322,13152.571458519997,62.69700608999847,53607.80958384 2022-10-06,14:08:44.000,279,10996730,12765,0,1665065323,13152.820701989993,62.577170880002086,53608.00522320001 2022-10-06,14:08:45.000,279,10996752,12925,0,1665065324,13153.029527599989,62.50667958000122,53608.16592696 2022-10-06,14:08:46.000,279,10996721,12485,0,1665065325,13153.31245261999,62.33750046000205,53608.36156632001 2022-10-06,14:08:47.000,279,10996721,12605,0,1665065326,13153.662740740001,62.20356698999967,53608.59214128 2022-10-06,14:08:48.000,279,10996743,12645,0,1665065327,13153.965874690002,62.11192830000073,53608.731883680004 2022-10-06,14:08:49.000,279,10996783,12565,0,1665065328,13154.343108049994,62.01324048000242,53609.02534272 2022-10-06,14:08:50.000,279,10996732,12685,0,1665065329,13154.626033069995,61.900454399998125,53609.200020719996 2022-10-06,14:08:51.000,279,10996744,12805,0,1665065330,13154.828122369996,61.85815962000197,53609.353737360005 2022-10-06,14:08:52.000,279,10996703,12565,0,1665065331,13154.956112259992,61.731275279998954,53609.507454 2022-10-06,14:08:53.000,279,10996718,12725,0,1665065332,13155.097574769992,61.64668571999937,53609.8218744 2022-10-06,14:08:54.000,279,10996774,12685,0,1665065333,13155.292927759998,61.58324354999786,53610.04546224001 2022-10-06,14:08:55.000,279,10996719,12645,0,1665065334,13155.380499789993,61.484555729999556,53610.26905008 2022-10-06,14:08:56.000,279,10996706,12525,0,1665065335,13155.488280749989,61.38586791000125,53610.50661216 2022-10-06,14:08:57.000,279,10996789,12525,0,1665065336,13155.373763479998,61.35062226000446,53610.6253932 2022-10-06,14:08:58.000,279,10996769,12605,0,1665065337,13155.326609309988,61.24488530999952,53610.862955280005 2022-10-06,14:08:59.000,279,10996726,12725,0,1665065338,13155.225564660002,61.16029574999993,53611.01667192 2022-10-06,14:09:00.000,279,10996750,12805,0,1665065339,13155.063893220002,61.20259053000336,53611.23327264 2022-10-06,14:09:01.000,279,10996725,12845,0,1665065340,13155.063893220002,61.16734487999929,53611.45686048001 2022-10-06,14:09:02.000,279,10996725,12685,0,1665065341,13154.983057500001,61.125050100003136,53611.61756424 2022-10-06,14:09:03.000,279,10996727,12445,0,1665065342,13154.996530119992,61.146197490001214,53611.86211344001 2022-10-06,14:09:04.000,279,10996746,12725,0,1665065343,13155.124520010002,61.05455880000227,53611.91102328001 2022-10-06,14:09:05.000,279,10996751,12885,0,1665065344,13155.265982520003,61.03341141000419,53612.14159824 2022-10-06,14:09:06.000,279,10996793,12605,0,1665065345,13155.373763479998,61.0193131499982,53612.323263360006 2022-10-06,14:09:07.000,279,10996721,12525,0,1665065346,13155.367027169988,61.082755319999706,53612.47698 2022-10-06,14:09:08.000,279,10996703,12645,0,1665065347,13155.245773590002,61.11800097000378,53612.56082544001 2022-10-06,14:09:09.000,279,10996763,12645,0,1665065348,13155.043684290002,61.195541400004004,53612.69358072 2022-10-06,14:09:20.000,279,10996729,12685,0,1665065359,13155.79141469999,62.65471131000231,53613.951262320006 2022-10-06,14:09:21.000,279,10996716,12605,0,1665065360,13155.784678389995,62.74635000000126,53614.00715928 2022-10-06,14:09:22.000,279,10996689,12565,0,1665065361,13156.047394479996,62.85913607999828,53614.118953200006 2022-10-06,14:09:23.000,279,10996741,12725,0,1665065362,13156.148439129996,62.90143086000171,53614.25170848 2022-10-06,14:09:24.000,279,10996746,12285,0,1665065363,13156.323583190002,62.84503781999956,53614.35651528001 2022-10-06,14:09:25.000,279,10996757,12525,0,1665065364,13156.539145109993,62.866185210004915,53614.41939936 2022-10-06,14:09:26.000,279,10996721,12685,0,1665065365,13156.74797071999,62.90143086000171,53614.5381804 2022-10-06,14:09:27.000,279,10996756,12765,0,1665065366,13156.902905849995,62.91552912000043,53614.69888416 2022-10-06,14:09:28.000,279,10996718,12405,0,1665065367,13157.05110466999,62.936676509998506,53614.719845520005 2022-10-06,14:09:29.000,279,10996775,12565,0,1665065368,13157.11846777,62.90847999000107,53614.89452352 2022-10-06,14:09:30.000,279,10996763,12685,0,1665065369,13157.1386767,62.91552912000043,53614.91548488 2022-10-06,14:09:31.000,279,10996708,12885,0,1665065370,13157.125204079995,62.90143086000171,53614.97138184 2022-10-06,14:09:32.000,279,10996717,12805,0,1665065371,13157.15888563,62.91552912000043,53615.055227280005 2022-10-06,14:09:33.000,279,10996751,12925,0,1665065372,13157.266666589996,62.92257824999979,53615.09715000001 2022-10-06,14:09:34.000,279,10996749,12645,0,1665065373,13157.300348140001,62.97192216000258,53615.18798256 2022-10-06,14:09:35.000,279,10996707,12485,0,1665065374,13157.334029689991,62.96487303000322,53615.271828000004 2022-10-06,14:09:36.000,279,10996708,12805,0,1665065375,13157.25993028,62.88028347000363,53615.292789360006 2022-10-06,14:09:37.000,279,10996717,12685,0,1665065376,13157.1386767,62.74635000000126,53615.34868632 2022-10-06,14:09:38.000,279,10996748,12605,0,1665065377,13156.963532639995,62.66176044000167,53615.32772496 2022-10-06,14:09:39.000,279,10996726,12805,0,1665065378,13156.795124889999,62.56307262000337,53615.27881512 2022-10-06,14:09:40.000,279,10996762,12605,0,1665065379,13156.579562969993,62.46438479999779,53615.26484088001 2022-10-06,14:09:41.000,279,10996741,12765,0,1665065380,13156.498727249993,62.415040890002274,53615.28580224001 2022-10-06,14:09:42.000,279,10996733,12725,0,1665065381,13156.451573079998,62.28815654999926,53615.25785376 2022-10-06,14:09:43.000,279,10996726,12645,0,1665065382,13156.390946289997,62.19651786000031,53615.222918160005 2022-10-06,14:09:44.000,279,10996719,12685,0,1665065383,13156.337055809992,62.10487917000137,53615.271828000004 2022-10-06,14:09:45.000,279,10996711,12765,0,1665065384,13156.148439129996,62.04143699999986,53615.16702120001 2022-10-06,14:09:46.000,279,10996737,12685,0,1665065385,13155.986767689996,61.949798310000915,53615.14605984001 2022-10-06,14:09:47.000,279,10996748,12805,0,1665065386,13155.804887319995,61.85815962000197,53615.125098480006 2022-10-06,14:09:48.000,279,10996768,12605,0,1665065387,13155.535434919999,61.773570060002385,53615.13907272 2022-10-06,14:09:49.000,279,10996760,12725,0,1665065388,13155.252509899998,61.6889805000028,53615.07618864001 2022-10-06,14:09:50.000,279,10996733,12485,0,1665065389,13154.976321189992,61.52685051000299,53615.006317440006 2022-10-06,14:09:51.000,279,10996755,12685,0,1665065390,13154.65971462,61.47045747000084,53614.99933032001 2022-10-06,14:09:52.000,279,10996741,12645,0,1665065391,13154.484570559995,61.42816269000468,53614.936446240004 2022-10-06,14:09:53.000,279,10996729,12725,0,1665065392,13154.282481259994,61.45635921000212,53614.85958792001 2022-10-06,14:09:54.000,279,10996726,12565,0,1665065393,13154.093864579998,61.33652399999846,53614.70587128 2022-10-06,14:09:55.000,279,10996773,12725,0,1665065394,13154.019765169993,61.21668879000208,53614.61503872001 2022-10-06,14:09:56.000,279,10996736,12565,0,1665065395,13153.999556239993,61.15324662000057,53614.56612888 2022-10-06,14:09:57.000,279,10996757,12565,0,1665065396,13153.972610999997,61.21668879000208,53614.48927056 2022-10-06,14:09:58.000,279,10996699,12845,0,1665065397,13154.114073509998,61.30127835000167,53614.46132208 2022-10-06,14:09:59.000,279,10996761,12645,0,1665065398,13154.289217569989,61.371769650002534,53614.44734784001 2022-10-06,14:10:00.000,279,10996772,12365,0,1665065399,13154.43741639,61.44931008000276,53614.42638648001 2022-10-06,14:10:01.000,279,10996749,12605,0,1665065400,13154.605824139995,61.45635921000212,53614.398438 2022-10-06,14:10:02.000,279,10996738,12885,0,1665065401,13154.747286649996,61.50570312000491,53614.34952816 2022-10-06,14:10:03.000,279,10996739,12685,0,1665065402,13154.747286649996,61.51275225000427,53614.34254104 2022-10-06,14:10:04.000,279,10996717,12645,0,1665065403,13154.70013248,61.52685051000299,53614.34254104 2022-10-06,14:10:05.000,279,10996710,12525,0,1665065404,13154.74055034,61.56914528999914,53614.39145088 2022-10-06,14:10:06.000,279,10996758,12885,0,1665065405,13154.84159499,61.590292680004495,53614.335553920006 2022-10-06,14:10:07.000,279,10996709,12485,0,1665065406,13154.855067609991,61.56209615999978,53614.384463760005 2022-10-06,14:10:08.000,279,10996708,12685,0,1665065407,13154.855067609991,61.540948770001705,53614.35651528001 2022-10-06,14:10:09.000,279,10996740,12805,0,1665065408,13154.794440819991,61.547997900001064,53614.37747664001 2022-10-06,14:10:10.000,279,10996779,12725,0,1665065409,13154.646241999995,61.547997900001064,53614.30760544001 2022-10-06,14:10:11.000,279,10996727,12605,0,1665065410,13154.767495579996,61.540948770001705,53614.32157968 2022-10-06,14:10:12.000,279,10996767,12525,0,1665065411,13154.962848570001,61.597341810003854,53614.35651528001 2022-10-06,14:10:13.000,279,10996772,12605,0,1665065412,13155.063893220002,61.58324354999786,53614.32856680001 2022-10-06,14:10:14.000,279,10996717,12725,0,1665065413,13155.387236099989,61.63258746000065,53614.44734784001 2022-10-06,14:10:15.000,279,10996724,12605,0,1665065414,13155.67689743,61.6889805000028,53614.51721904 2022-10-06,14:10:16.000,279,10996696,12685,0,1665065415,13155.89245934999,61.759471800003666,53614.552154640005 2022-10-06,14:10:17.000,279,10996712,12565,0,1665065416,13156.04065817,61.80176657999982,53614.66394856001 2022-10-06,14:10:18.000,279,10996709,12605,0,1665065417,13156.195593299992,61.893405269998766,53614.64298720001 2022-10-06,14:10:19.000,279,10996733,12725,0,1665065418,13156.269692709997,61.92160179000348,53614.76176824001 2022-10-06,14:10:20.000,279,10996786,12645,0,1665065419,13156.323583190002,61.956847440000274,53614.768755360004 2022-10-06,14:10:21.000,279,10996736,12725,0,1665065420,13156.343792120002,62.06258438999794,53614.88054928001 2022-10-06,14:10:22.000,279,10996695,12405,0,1665065421,13156.364001050002,62.10487917000137,53614.90849776001 2022-10-06,14:10:23.000,279,10996748,12605,0,1665065422,13156.283165330002,62.06963352000457,53615.03426592 2022-10-06,14:10:24.000,279,10996735,12525,0,1665065423,13156.296637949992,62.0343878700005,53615.11811136001 2022-10-06,14:10:25.000,279,10996723,12525,0,1665065424,13156.262956400002,62.006191350003064,53615.18798256 2022-10-06,14:10:26.000,279,10996736,12605,0,1665065425,13156.431364149998,62.06963352000457,53615.21593104001 2022-10-06,14:10:27.000,279,10996726,12645,0,1665065426,13156.552617729998,62.07668265000393,53615.271828000004 2022-10-06,14:10:28.000,279,10996719,12605,0,1665065427,13156.572826659998,61.992093090004346,53615.34868632 2022-10-06,14:10:29.000,279,10996722,12245,0,1665065428,13156.323583190002,61.96389656999963,53615.31375072001 2022-10-06,14:10:30.000,279,10996725,12605,0,1665065429,13156.330319499997,61.86520875000133,53615.46746736 2022-10-06,14:10:31.000,279,10996748,12565,0,1665065430,13156.161911750001,61.73832440999831,53615.56528704 2022-10-06,14:10:32.000,279,10996717,12805,0,1665065431,13156.101284960001,61.731275279998954,53615.64214536 2022-10-06,14:10:33.000,279,10996697,12245,0,1665065432,13156.027185549996,61.69602963000216,53615.677080960006 2022-10-06,14:10:34.000,279,10996675,12485,0,1665065433,13155.87225041999,61.597341810003854,53615.66310672 2022-10-06,14:10:35.000,279,10996736,12845,0,1665065434,13155.71731529,61.51275225000427,53615.71201656 2022-10-06,14:10:36.000,279,10996738,12565,0,1665065435,13155.501753369994,61.4775066000002,53615.67009384001 2022-10-06,14:10:37.000,279,10996749,12685,0,1665065436,13155.319872999993,61.4775066000002,53615.73297792 2022-10-06,14:10:38.000,279,10996753,12725,0,1665065437,13155.003266430002,61.50570312000491,53615.71201656 2022-10-06,14:10:39.000,279,10996697,12885,0,1665065438,13154.69339616999,61.51980138000363,53615.73297792 2022-10-06,14:10:40.000,279,10996737,12605,0,1665065439,13154.363316979994,61.4775066000002,53615.71201656 2022-10-06,14:10:41.000,279,10996676,12765,0,1665065440,13153.986083620002,61.47045747000084,53615.66310672 2022-10-06,14:10:42.000,279,10996688,12525,0,1665065441,13153.676213359991,61.498653989998274,53615.60022264001 2022-10-06,14:10:43.000,279,10996728,12805,0,1665065442,13153.447178819995,61.533899640002346,53615.50240296001 2022-10-06,14:10:44.000,279,10996741,12445,0,1665065443,13153.285507379995,61.547997900001064,53615.446506 2022-10-06,14:10:45.000,279,10996737,12605,0,1665065444,13153.103627009994,61.5761944199985,53615.3766348 2022-10-06,14:10:46.000,279,10996723,12565,0,1665065445,13153.103627009994,61.64668571999937,53615.36266056001 2022-10-06,14:10:47.000,279,10996756,12805,0,1665065446,13153.063209149994,61.717177020000236,53615.292789360006 2022-10-06,14:10:48.000,279,10996698,12645,0,1665065447,13153.036263909999,61.73832440999831,53615.21593104001 2022-10-06,14:10:49.000,279,10996735,12485,0,1665065448,13153.009318669989,61.773570060002385,53615.11811136001 2022-10-06,14:10:50.000,279,10996781,12605,0,1665065449,13153.063209149994,61.80176657999982,53615.08317576 2022-10-06,14:10:51.000,279,10996711,12605,0,1665065450,13153.049736529989,61.780619190001744,53615.055227280005 2022-10-06,14:10:52.000,279,10996705,12605,0,1665065451,13153.002582359994,61.759471800003666,53615.04824016001 2022-10-06,14:10:53.000,279,10996730,12525,0,1665065452,13152.881328779993,61.780619190001744,53615.02029168 2022-10-06,14:10:54.000,279,10996701,12685,0,1665065453,13152.807229370002,61.773570060002385,53614.96439472 2022-10-06,14:10:55.000,279,10996725,12565,0,1665065454,13152.726393650002,61.731275279998954,53614.957407600006 2022-10-06,14:10:56.000,279,10996726,12325,0,1665065455,13152.34242398,61.74537353999767,53614.85958792001 2022-10-06,14:10:57.000,279,10996683,12805,0,1665065456,13152.09991682,61.73832440999831,53614.789716720006 2022-10-06,14:10:58.000,279,10996748,12445,0,1665065457,13151.823728109994,61.69602963000216,53614.719845520005 2022-10-06,14:10:59.000,279,10996751,12845,0,1665065458,13151.507121540002,61.70307876000152,53614.63600008 2022-10-06,14:11:00.000,279,10996746,12685,0,1665065459,13151.331977479997,61.66078397999809,53614.52420616001 2022-10-06,14:11:01.000,279,10996731,12525,0,1665065460,13151.244405450001,61.724226149999595,53614.37048952 2022-10-06,14:11:02.000,279,10996732,12765,0,1665065461,13151.190514969996,61.731275279998954,53614.23773424001 2022-10-06,14:11:03.000,279,10996698,12445,0,1665065462,13151.257878069991,61.65373484999873,53614.25170848 2022-10-06,14:11:04.000,279,10996727,12645,0,1665065463,13151.210723899996,61.65373484999873,53614.13991456001 2022-10-06,14:11:05.000,279,10996717,12645,0,1665065464,13151.177042349991,61.724226149999595,53614.04209488001 2022-10-06,14:11:06.000,279,10996691,12845,0,1665065465,13151.264614380001,61.79471745000046,53613.99318504001 2022-10-06,14:11:07.000,279,10996733,12685,0,1665065466,13151.527330470002,61.92865092000284,53613.930300960004 2022-10-06,14:11:08.000,279,10996726,12605,0,1665065467,13151.742892389993,61.90750353000476,53613.832481280006 2022-10-06,14:11:09.000,279,10996750,12565,0,1665065468,13151.884354899994,61.87930701000005,53613.7695972 2022-10-06,14:11:10.000,279,10996733,12605,0,1665065469,13152.03929003,61.92160179000348,53613.72767448 2022-10-06,14:11:11.000,279,10996699,12285,0,1665065470,13151.99887217,61.87225788000069,53613.713700240005 2022-10-06,14:11:12.000,279,10996703,12685,0,1665065471,13151.870882279989,61.85815962000197,53613.65081616 2022-10-06,14:11:13.000,279,10996737,12485,0,1665065472,13151.857409659999,61.8229139699979,53613.643829040004 2022-10-06,14:11:14.000,279,10996718,12525,0,1665065473,13151.722683459993,61.773570060002385,53613.594919200004 2022-10-06,14:11:15.000,279,10996707,12645,0,1665065474,13151.668792979988,61.68193137000344,53613.46216392 2022-10-06,14:11:16.000,279,10996724,12565,0,1665065475,13151.635111429998,61.63258746000065,53613.4551768 2022-10-06,14:11:17.000,279,10996715,12605,0,1665065476,13151.668792979988,61.62553833000129,53613.34338288 2022-10-06,14:11:18.000,279,10996704,12485,0,1665065477,13151.857409659999,61.69602963000216,53613.308447280004 2022-10-06,14:11:19.000,279,10996739,12685,0,1665065478,13152.01234478999,61.81586483999854,53613.29447304 2022-10-06,14:11:20.000,279,10996711,12845,0,1665065479,13152.046026339995,61.7876683200011,53613.23158896001 2022-10-06,14:11:21.000,279,10996737,12685,0,1665065480,13151.938245379999,61.7876683200011,53613.20364048001 2022-10-06,14:11:22.000,279,10996753,12645,0,1665065481,13151.763101319993,61.780619190001744,53613.140756400004 2022-10-06,14:11:23.000,279,10996713,12685,0,1665065482,13151.567748330002,61.69602963000216,53613.03594960001 2022-10-06,14:11:24.000,279,10996748,12645,0,1665065483,13151.365659030002,61.68193137000344,53612.973065520004 2022-10-06,14:11:25.000,279,10996744,12725,0,1665065484,13151.1433608,61.6889805000028,53612.95210416 2022-10-06,14:11:26.000,279,10996727,12725,0,1665065485,13151.01537090999,61.8229139699979,53612.91018144 2022-10-06,14:11:27.000,279,10996739,12605,0,1665065486,13151.05578876999,61.87225788000069,53612.91018144 2022-10-06,14:11:28.000,279,10996720,12805,0,1665065487,13151.01537090999,61.956847440000274,53612.777426160006 2022-10-06,14:11:29.000,279,10996742,12685,0,1665065488,13151.18377866,62.08373178000329,53612.74249056 2022-10-06,14:11:30.000,279,10996805,12685,0,1665065489,13151.237669139991,62.22471437999775,53612.609735280006 2022-10-06,14:11:31.000,279,10996688,12525,0,1665065490,13151.392604269997,62.25996003000182,53612.658645120006 2022-10-06,14:11:32.000,279,10996686,12765,0,1665065491,13151.439758439992,62.351598720000766,53612.658645120006 2022-10-06,14:11:33.000,279,10996745,12645,0,1665065492,13151.480176299992,62.43618828000035,53612.67960648001 2022-10-06,14:11:34.000,279,10996748,12965,0,1665065493,13151.379131649992,62.49963045000186,53612.51890272 2022-10-06,14:11:35.000,279,10996758,12445,0,1665065494,13151.459967369992,62.56307262000337,53612.6865936 2022-10-06,14:11:36.000,279,10996785,12805,0,1665065495,13151.520594159992,62.68290782999975,53612.58178680001 2022-10-06,14:11:37.000,279,10996745,12525,0,1665065496,13151.594693569998,62.66880957000103,53612.51890272 2022-10-06,14:11:38.000,279,10996778,12765,0,1665065497,13151.635111429998,62.72520261000318,53612.539864080005 2022-10-06,14:11:39.000,279,10996726,12645,0,1665065498,13151.769837629989,62.71815348000382,53612.469992880004 2022-10-06,14:11:40.000,279,10996747,12765,0,1665065499,13151.91130013999,62.64766218000295,53612.539864080005 2022-10-06,14:11:41.000,279,10996751,12965,0,1665065500,13152.14033468,62.61946565999824,53612.5468512 2022-10-06,14:11:42.000,279,10996779,12645,0,1665065501,13152.450204939996,62.60536739999952,53612.55383832 2022-10-06,14:11:43.000,279,10996732,12845,0,1665065502,13152.679239479992,62.633563920004235,53612.539864080005 2022-10-06,14:11:44.000,279,10996699,12325,0,1665065503,13152.935219259998,62.61241652999888,53612.67261936 2022-10-06,14:11:45.000,279,10996745,12605,0,1665065504,13153.144044869994,62.67585870000039,53612.69358072 2022-10-06,14:11:46.000,279,10996727,12805,0,1665065505,13153.33266154999,62.8379886900002,53612.67960648001 2022-10-06,14:11:47.000,279,10996747,12645,0,1665065506,13153.33266154999,62.873234340004274,53612.777426160006 2022-10-06,14:11:48.000,279,10996740,12565,0,1665065507,13153.15078117999,62.866185210004915,53612.74249056 2022-10-06,14:11:49.000,279,10996734,12565,0,1665065508,13153.13057224999,62.866185210004915,53612.86825872001 2022-10-06,14:11:50.000,279,10996741,12885,0,1665065509,13152.908274019988,62.90143086000171,53612.875245840005 2022-10-06,14:11:51.000,279,10996740,12765,0,1665065510,13152.780284129993,62.95782390000386,53612.93812992001 2022-10-06,14:11:52.000,279,10996748,12765,0,1665065511,13152.652294239997,63.05651172000216,53612.875245840005 2022-10-06,14:11:53.000,279,10996749,12565,0,1665065512,13152.699448409992,63.05651172000216,53612.924155680004 2022-10-06,14:11:54.000,279,10996794,12645,0,1665065513,13152.733129959997,63.035364330004086,53612.98703976001 2022-10-06,14:11:55.000,279,10996714,12685,0,1665065514,13152.908274019988,62.95782390000386,53612.95909128 2022-10-06,14:11:56.000,279,10996766,12805,0,1665065515,13152.928482949988,62.89438173000235,53613.02896248 2022-10-06,14:11:57.000,279,10996715,12805,0,1665065516,13152.867856159988,62.79569391000405,53613.03594960001 2022-10-06,14:11:58.000,279,10996744,12725,0,1665065517,13152.760075199993,62.70405521999783,53613.08485944001 2022-10-06,14:11:59.000,279,10996690,12525,0,1665065518,13152.598403759992,62.55602349000401,53613.091846560004 2022-10-06,14:12:00.000,279,10996724,12685,0,1665065519,13152.31547873999,62.46438479999779,53613.0708852 2022-10-06,14:12:01.000,279,10996692,12645,0,1665065520,13152.15380729999,62.42913915000099,53613.03594960001 2022-10-06,14:12:02.000,279,10996718,12605,0,1665065521,13151.857409659999,62.33750046000205,53612.98005264 2022-10-06,14:12:03.000,279,10996734,12725,0,1665065522,13151.635111429998,62.30930394000461,53612.924155680004 2022-10-06,14:12:04.000,279,10996756,12565,0,1665065523,13151.486912610002,62.32340220000333,53612.89620720001 2022-10-06,14:12:05.000,279,10996750,12765,0,1665065524,13151.230932829996,62.33045133000269,53612.66563224 2022-10-06,14:12:06.000,279,10996735,12445,0,1665065525,13151.311768549996,62.38684437000484,53612.6167224 2022-10-06,14:12:07.000,279,10996755,12805,0,1665065526,13151.493648919997,62.49963045000186,53612.609735280006 2022-10-06,14:12:08.000,279,10996718,12605,0,1665065527,13151.641847739993,62.577170880002086,53612.76345192 2022-10-06,14:12:09.000,279,10996770,12605,0,1665065528,13151.695738219998,62.67585870000039,53612.66563224 2022-10-06,14:12:10.000,279,10996722,12485,0,1665065529,13151.507121540002,62.66880957000103,53612.62370952 2022-10-06,14:12:11.000,279,10996759,12765,0,1665065530,13151.298295929992,62.71815348000382,53612.56082544001 2022-10-06,14:12:12.000,279,10996716,12405,0,1665065531,13151.11641555999,62.83093956000084,53612.51890272 2022-10-06,14:12:13.000,279,10996800,12645,0,1665065532,13150.91432625999,62.91552912000043,53612.34422472001 2022-10-06,14:12:14.000,279,10996720,12525,0,1665065533,13150.907589949995,63.02831520000473,53612.31627624001 2022-10-06,14:12:15.000,279,10996732,12405,0,1665065534,13151.03557983999,63.14815041000111,53612.35121184 2022-10-06,14:12:16.000,279,10996738,12685,0,1665065535,13151.217460209991,63.176346929998545,53612.302302000004 2022-10-06,14:12:17.000,279,10996742,12485,0,1665065536,13151.433022129997,63.275034750004124,53612.23941792 2022-10-06,14:12:18.000,279,10996762,12685,0,1665065537,13151.648584049988,63.35257518000435,53612.21146944 2022-10-06,14:12:19.000,279,10996751,12605,0,1665065538,13151.675529289998,63.37372257000243,53612.134611120004 2022-10-06,14:12:20.000,279,10996757,12565,0,1665065539,13151.729419769988,63.38077170000179,53612.1625596 2022-10-06,14:12:21.000,279,10996747,12645,0,1665065540,13151.621638809993,63.47945952000009,53612.17653384001 2022-10-06,14:12:22.000,279,10996709,12725,0,1665065541,13151.486912610002,63.52175430000352,53612.12063688 2022-10-06,14:12:23.000,279,10996729,12685,0,1665065542,13151.284823310001,63.585196469997754,53612.106662640006 2022-10-06,14:12:24.000,279,10996749,12565,0,1665065543,13151.11641555999,63.585196469997754,53612.01583008 2022-10-06,14:12:25.000,279,10996720,12645,0,1665065544,13150.907589949995,63.64863863999926,53611.92499752 2022-10-06,14:12:26.000,279,10996772,12445,0,1665065545,13150.75939113,63.65568776999862,53611.85512632 2022-10-06,14:12:27.000,279,10996748,12685,0,1665065546,13150.638137549999,63.810768629999075,53611.84115208001 2022-10-06,14:12:28.000,279,10996725,12805,0,1665065547,13150.75939113,63.97289861999889,53611.69442256001 2022-10-06,14:12:29.000,279,10996753,12605,0,1665065548,13150.826754229995,64.0363407900004,53611.7083968 2022-10-06,14:12:30.000,279,10996721,12405,0,1665065549,13151.008634599995,64.01519340000232,53611.652499840005 2022-10-06,14:12:31.000,279,10996702,12605,0,1665065550,13151.298295929992,64.0997829600019,53611.66647408 2022-10-06,14:12:32.000,279,10996746,12765,0,1665065551,13151.695738219998,64.12093034999998,53611.68743544 2022-10-06,14:12:33.000,279,10996745,12445,0,1665065552,13151.924772759994,64.17732339000213,53611.6385256 2022-10-06,14:12:34.000,279,10996740,12645,0,1665065553,13152.26158826,64.33945338000194,53611.67346120001 2022-10-06,14:12:35.000,279,10996755,12605,0,1665065554,13152.483886490001,64.39584642000409,53611.66647408 2022-10-06,14:12:36.000,279,10996731,12645,0,1665065555,13152.537776969992,64.40994468000281,53611.68044832 2022-10-06,14:12:37.000,279,10996712,12565,0,1665065556,13152.578194829992,64.3817481599981,53611.74333240001 2022-10-06,14:12:38.000,279,10996746,12885,0,1665065557,13152.544513280001,64.36060077000002,53611.778268 2022-10-06,14:12:39.000,279,10996746,12765,0,1665065558,13152.510831729996,64.28306033999979,53611.81320360001 2022-10-06,14:12:40.000,279,10996728,12605,0,1665065559,13152.423259700001,64.25486382000236,53611.84115208001 2022-10-06,14:12:41.000,279,10996787,12645,0,1665065560,13152.423259700001,64.24076556000364,53611.8481392 2022-10-06,14:12:42.000,279,10996754,12685,0,1665065561,13152.443468630001,64.16322513000341,53611.83416496 2022-10-06,14:12:43.000,279,10996726,12525,0,1665065562,13152.456941249991,64.11388122000062,53611.80621648 2022-10-06,14:12:44.000,279,10996732,12445,0,1665065563,13152.645557930002,64.05748817999847,53611.869100560005 2022-10-06,14:12:45.000,279,10996716,12725,0,1665065564,13152.813965679998,64.00814427000296,53611.85512632 2022-10-06,14:12:46.000,279,10996744,12565,0,1665065565,13153.076681769999,64.0010951400036,53611.93198464001 2022-10-06,14:12:47.000,279,10996750,12565,0,1665065566,13153.23161689999,64.00814427000296,53612.00884296001 2022-10-06,14:12:48.000,279,10996726,12525,0,1665065567,13153.325925239995,63.99404601000424,53612.02980432001 2022-10-06,14:12:49.000,279,10996773,12365,0,1665065568,13153.42023358,64.08568470000318,53612.02980432001 2022-10-06,14:12:50.000,279,10996717,12765,0,1665065569,13153.366343099995,64.12093034999998,53612.05775280001 2022-10-06,14:12:51.000,279,10996750,12645,0,1665065570,13153.325925239995,64.15617600000405,53612.06473992 2022-10-06,14:12:52.000,279,10996730,12645,0,1665065571,13153.35960679,64.26191295000172,53612.1625596 2022-10-06,14:12:53.000,279,10996789,12565,0,1665065572,13153.33939786,64.33945338000194,53612.16954672 2022-10-06,14:12:54.000,279,10996717,12565,0,1665065573,13153.285507379995,64.3817481599981,53612.253392160004 2022-10-06,14:12:55.000,279,10996742,12645,0,1665065574,13153.43370619999,64.45928858999832,53612.28134064 2022-10-06,14:12:56.000,279,10996751,12605,0,1665065575,13153.48086037,64.4945342400024,53612.24640504001 2022-10-06,14:12:57.000,279,10996708,12805,0,1665065576,13153.487596679995,64.50863250000111,53612.323263360006 2022-10-06,14:12:58.000,279,10996708,12725,0,1665065577,13153.447178819995,64.51568163000047,53612.302302000004 2022-10-06,14:12:59.000,279,10996725,12765,0,1665065578,13153.467387749995,64.55092728000454,53612.323263360006 2022-10-06,14:13:00.000,279,10996785,12605,0,1665065579,13153.46065144,64.57912380000198,53612.372173200005 2022-10-06,14:13:01.000,279,10996703,12765,0,1665065580,13153.548223469996,64.64961510000285,53612.31627624001 2022-10-06,14:13:02.000,279,10996714,12765,0,1665065581,13153.676213359991,64.71305727000436,53612.3372376 2022-10-06,14:13:03.000,279,10996739,12725,0,1665065582,13153.817675869992,64.67781162000028,53612.41409592001 2022-10-06,14:13:04.000,279,10996741,12605,0,1665065583,13153.918720519992,64.6566642300022,53612.46300576001 2022-10-06,14:13:05.000,279,10996723,12845,0,1665065584,13153.992819929997,64.62846771000477,53612.42807016 2022-10-06,14:13:06.000,279,10996721,12605,0,1665065585,13153.952402069997,64.56502554000326,53612.51890272 2022-10-06,14:13:07.000,279,10996747,12445,0,1665065586,13153.992819929997,64.57207467000262,53612.60274816001 2022-10-06,14:13:08.000,279,10996728,12645,0,1665065587,13153.952402069997,64.57912380000198,53612.62370952 2022-10-06,14:13:09.000,279,10996737,12605,0,1665065588,13153.858093729992,64.61436944999878,53612.57479968 2022-10-06,14:13:10.000,279,10996674,12805,0,1665065589,13153.945665760002,64.67781162000028,53612.67960648001 2022-10-06,14:13:11.000,279,10996721,12605,0,1665065590,13154.181436609993,64.78354856999795,53612.81236176 2022-10-06,14:13:12.000,279,10996704,12805,0,1665065591,13154.302690189994,64.86813813000481,53612.84031024 2022-10-06,14:13:13.000,279,10996711,12885,0,1665065592,13154.322899119994,64.9386294299984,53612.88922008 2022-10-06,14:13:14.000,279,10996710,12685,0,1665065593,13154.235327089998,65.02321898999799,53612.77043904001 2022-10-06,14:13:15.000,279,10996699,12925,0,1665065594,13154.255536019999,65.0514155100027,53612.85428448 2022-10-06,14:13:16.000,279,10996708,12605,0,1665065595,13154.316162809999,65.15715246000036,53612.91716856001 2022-10-06,14:13:17.000,279,10996718,12445,0,1665065596,13154.363316979994,65.25584027999867,53613.03594960001 2022-10-06,14:13:18.000,279,10996708,12725,0,1665065597,13154.49804318,65.41797026999848,53613.09883368 2022-10-06,14:13:19.000,279,10996750,12805,0,1665065598,13154.61256044999,65.52370722000342,53613.21761472 2022-10-06,14:13:20.000,279,10996736,12605,0,1665065599,13154.65297830999,65.58010025999829,53613.26652456 2022-10-06,14:13:21.000,279,10996747,12605,0,1665065600,13154.67318723999,65.66468981999788,53613.3154344 2022-10-06,14:13:22.000,279,10996731,12645,0,1665065601,13154.666450929995,65.69288634000259,53613.3154344 2022-10-06,14:13:23.000,279,10996691,12845,0,1665065602,13154.605824139995,65.71403373000066,53613.32242152001 2022-10-06,14:13:24.000,279,10996724,12565,0,1665065603,13154.545197349995,65.72108286000002,53613.42024120001 2022-10-06,14:13:25.000,279,10996748,12525,0,1665065604,13154.43741639,65.78452503000153,53613.427228320004 2022-10-06,14:13:26.000,279,10996697,12605,0,1665065605,13154.363316979994,65.81272154999897,53613.50408664 2022-10-06,14:13:27.000,279,10996744,12565,0,1665065606,13154.51151579999,65.84796720000304,53613.525048 2022-10-06,14:13:28.000,279,10996755,12645,0,1665065607,13154.828122369996,65.77042677000281,53613.594919200004 2022-10-06,14:13:29.000,279,10996712,12645,0,1665065608,13155.057156909992,65.72813198999938,53613.58094496 2022-10-06,14:13:30.000,279,10996723,12445,0,1665065609,13155.265982520003,65.71403373000066,53613.56697072001 2022-10-06,14:13:31.000,279,10996749,12885,0,1665065610,13155.69710636,65.74927938000474,53613.75562296001 2022-10-06,14:13:32.000,279,10996734,12805,0,1665065611,13155.926140899996,65.77042677000281,53613.7695972 2022-10-06,14:13:33.000,279,10996696,12485,0,1665065612,13156.081076030001,65.76337764000345,53613.8394684 2022-10-06,14:13:34.000,279,10996773,12525,0,1665065613,13156.081076030001,65.76337764000345,53613.94427520001 2022-10-06,14:13:35.000,279,10996724,12765,0,1665065614,13156.00024031,65.7563285100041,53613.98619792 2022-10-06,14:13:36.000,279,10996748,12765,0,1665065615,13155.926140899996,65.67173895000451,53614.07703048 2022-10-06,14:13:37.000,279,10996707,12685,0,1665065616,13155.98003138,65.62944417000108,53614.118953200006 2022-10-06,14:13:38.000,279,10996754,12565,0,1665065617,13155.905931969995,65.61534591000236,53614.03510776 2022-10-06,14:13:39.000,279,10996751,12685,0,1665065618,13155.946349829996,65.53780548000213,53614.07004336001 2022-10-06,14:13:40.000,279,10996706,12605,0,1665065619,13156.02044924,65.48141243999999,53614.10497896 2022-10-06,14:13:41.000,279,10996738,12645,0,1665065620,13156.094548649991,65.55895287000021,53614.146901680004 2022-10-06,14:13:42.000,279,10996731,12565,0,1665065621,13156.377473669992,65.608296780003,53614.20978576001 2022-10-06,14:13:43.000,279,10996736,12605,0,1665065622,13156.532408799998,65.69288634000259,53614.335553920006 2022-10-06,14:13:44.000,279,10996711,12765,0,1665065623,13156.694080239999,65.77042677000281,53614.34254104 2022-10-06,14:13:45.000,279,10996753,12645,0,1665065624,13156.795124889999,65.84796720000304,53614.34254104 2022-10-06,14:13:46.000,279,10996756,12765,0,1665065625,13156.80859750999,65.82681980999769,53614.44734784001 2022-10-06,14:13:47.000,279,10996733,12805,0,1665065626,13156.86922429999,65.81977067999833,53614.49625768001 2022-10-06,14:13:48.000,279,10996732,12605,0,1665065627,13156.862487989994,65.86206546000176,53614.51721904 2022-10-06,14:13:49.000,279,10996751,12565,0,1665065628,13156.882696919994,65.98894980000478,53614.59407736001 2022-10-06,14:13:50.000,279,10996719,12565,0,1665065629,13156.91637847,66.05944109999837,53614.670935680006 2022-10-06,14:13:51.000,279,10996747,12845,0,1665065630,13156.84901536999,66.03124458000093,53614.72683264 2022-10-06,14:13:52.000,279,10996709,12725,0,1665065631,13156.76817964999,66.05239196999901,53614.75478112 2022-10-06,14:13:53.000,279,10996757,12525,0,1665065632,13156.78838857999,66.06649022999773,53614.82465232 2022-10-06,14:13:54.000,279,10996762,12765,0,1665065633,13156.76817964999,66.14403065999795,53614.817665200004 2022-10-06,14:13:55.000,279,10996721,12445,0,1665065634,13156.84901536999,66.15107979000459,53614.90849776001 2022-10-06,14:13:56.000,279,10996774,12805,0,1665065635,13156.88943322999,66.08058849000372,53614.922472 2022-10-06,14:13:57.000,279,10996809,12605,0,1665065636,13156.87596061,66.01009719000285,53615.006317440006 2022-10-06,14:13:58.000,279,10996757,12485,0,1665065637,13156.91637847,65.94665502000134,53615.04824016001 2022-10-06,14:13:59.000,279,10996734,12525,0,1665065638,13156.82880643999,65.81272154999897,53615.16003408 2022-10-06,14:14:00.000,279,10996716,12285,0,1665065639,13156.74797071999,65.74927938000474,53615.19496968001 2022-10-06,14:14:01.000,279,10996730,12605,0,1665065640,13156.761443339994,65.67173895000451,53615.25086664 2022-10-06,14:14:02.000,279,10996730,12605,0,1665065641,13156.801861199994,65.57305112999893,53615.29977648 2022-10-06,14:14:03.000,279,10996734,12725,0,1665065642,13156.774915959999,65.43206853000447,53615.36266056001 2022-10-06,14:14:04.000,279,10996721,12725,0,1665065643,13156.741234409994,65.2981350600021,53615.33471208001 2022-10-06,14:14:05.000,279,10996757,12445,0,1665065644,13156.707552859989,65.19944724000379,53615.460480240006 2022-10-06,14:14:06.000,279,10996725,12605,0,1665065645,13156.566090349988,65.05846464000206,53615.509390080006 2022-10-06,14:14:07.000,279,10996746,12805,0,1665065646,13156.384209980002,64.96682595000311,53615.56528704 2022-10-06,14:14:08.000,279,10996711,12925,0,1665065647,13156.168648059996,64.77649943999859,53615.5862484 2022-10-06,14:14:09.000,279,10996723,12645,0,1665065648,13156.027185549996,64.74125379000179,53615.628171120006 2022-10-06,14:14:10.000,279,10996735,12605,0,1665065649,13155.93961352,64.63551684000413,53615.57227416 2022-10-06,14:14:11.000,279,10996740,12605,0,1665065650,13155.885723039995,64.56502554000326,53615.64214536 2022-10-06,14:14:12.000,279,10996773,12845,0,1665065651,13155.97329506999,64.55092728000454,53615.62118400001 2022-10-06,14:14:13.000,279,10996768,12765,0,1665065652,13156.081076030001,64.58617293000134,53615.64913248001 2022-10-06,14:14:14.000,279,10996756,12685,0,1665065653,13156.094548649991,64.48043598000368,53615.67009384001 2022-10-06,14:14:15.000,279,10996706,12685,0,1665065654,13156.081076030001,64.40289555000345,53615.69804232001 2022-10-06,14:14:16.000,279,10996744,12765,0,1665065655,13155.993503999991,64.33240425000258,53615.62118400001 2022-10-06,14:14:17.000,279,10996732,12765,0,1665065656,13156.081076030001,64.29715859999851,53615.71201656 2022-10-06,14:14:18.000,279,10996713,12565,0,1665065657,13156.114757579991,64.18437252000149,53615.68406808 2022-10-06,14:14:19.000,279,10996699,12965,0,1665065658,13156.397682599993,64.16322513000341,53615.725990800005 2022-10-06,14:14:20.000,279,10996742,12605,0,1665065659,13156.822070129994,64.22666729999764,53615.7609264 2022-10-06,14:14:21.000,279,10996729,12525,0,1665065660,13157.206039799996,64.26896208000107,53615.80284912 2022-10-06,14:14:22.000,279,10996752,12685,0,1665065661,13157.475492199992,64.19142165000085,53615.88669456001 2022-10-06,14:14:23.000,279,10996730,12765,0,1665065662,13157.704526740003,64.19142165000085,53615.95656576001 2022-10-06,14:14:24.000,279,10996724,12485,0,1665065663,13157.812307699998,64.21961816999828,53616.061372560005 2022-10-06,14:14:25.000,279,10996751,12805,0,1665065664,13157.953770209999,64.12093034999998,53616.11726952 2022-10-06,14:14:26.000,279,10996715,12805,0,1665065665,13157.886407109989,64.06453730999783,53616.159192240004 2022-10-06,14:14:27.000,279,10996694,12685,0,1665065666,13157.899879729994,64.06453730999783,53616.20111496001 2022-10-06,14:14:28.000,279,10996726,12685,0,1665065667,13157.711263049998,64.0363407900004,53616.25002480001 2022-10-06,14:14:29.000,279,10996729,12565,0,1665065668,13157.468755889997,63.96584948999953,53616.30592176 2022-10-06,14:14:30.000,279,10996744,12765,0,1665065669,13157.25993028,63.909456450004654,53616.38976720001 2022-10-06,14:14:31.000,279,10996753,12565,0,1665065670,13157.084786219995,63.846014280003146,53616.43168992 2022-10-06,14:14:32.000,279,10996724,12565,0,1665065671,13156.801861199994,63.82486688999779,53616.41072856 2022-10-06,14:14:33.000,279,10996764,12965,0,1665065672,13156.599771899993,63.789621240001,53616.34085736001 2022-10-06,14:14:34.000,279,10996683,12525,0,1665065673,13156.424627840002,63.72617906999949,53616.36181872 2022-10-06,14:14:35.000,279,10996733,12805,0,1665065674,13156.350528429997,63.6415895099999,53616.36181872 2022-10-06,14:14:36.000,279,10996751,12805,0,1665065675,13156.350528429997,63.571098209999036,53616.34085736001 2022-10-06,14:14:37.000,279,10996737,12525,0,1665065676,13156.364001050002,63.43011561000458,53616.347844480006 2022-10-06,14:14:38.000,279,10996751,12765,0,1665065677,13156.377473669992,63.33847691999836,53616.31989600001 2022-10-06,14:14:39.000,279,10996737,12765,0,1665065678,13156.512199869998,63.30323127000156,53616.38976720001 2022-10-06,14:14:40.000,279,10996729,12645,0,1665065679,13156.680607619994,63.267985620004765,53616.41771568001 2022-10-06,14:14:41.000,279,10996683,12605,0,1665065680,13156.700816549994,63.232739970000694,53616.38278008 2022-10-06,14:14:42.000,279,10996730,12525,0,1665065681,13156.707552859989,63.162248669999826,53616.347844480006 2022-10-06,14:14:43.000,279,10996753,12605,0,1665065682,13156.667134999989,62.993069550000655,53616.41072856 2022-10-06,14:14:44.000,279,10996729,12645,0,1665065683,13156.532408799998,62.88028347000363,53616.36880584001 2022-10-06,14:14:45.000,279,10996744,12805,0,1665065684,13156.397682599993,62.71110435000446,53616.30592176 2022-10-06,14:14:46.000,279,10996740,12805,0,1665065685,13156.377473669992,62.527826969999296,53616.3548316 2022-10-06,14:14:47.000,279,10996738,12845,0,1665065686,13156.256220089992,62.358647850000125,53616.347844480006 2022-10-06,14:14:48.000,279,10996724,12885,0,1665065687,13156.067603409996,62.25291090000246,53616.277973280005 2022-10-06,14:14:49.000,279,10996747,12565,0,1665065688,13155.79815101,62.140124819998164,53616.23605056 2022-10-06,14:14:50.000,279,10996734,12685,0,1665065689,13155.501753369994,62.0343878700005,53616.145218 2022-10-06,14:14:51.000,279,10996777,12605,0,1665065690,13155.400708719993,61.999142220003705,53616.11726952 2022-10-06,14:14:52.000,279,10996730,12645,0,1665065691,13155.367027169988,61.956847440000274,53616.02643696 2022-10-06,14:14:53.000,279,10996719,12885,0,1665065692,13155.427653959989,61.85111049000261,53616.00547560001 2022-10-06,14:14:54.000,279,10996741,12525,0,1665065693,13155.555643849999,61.829963100004534,53616.02643696 2022-10-06,14:14:55.000,279,10996726,12645,0,1665065694,13155.764469459995,61.80881570999918,53616.00547560001 2022-10-06,14:14:56.000,279,10996723,12485,0,1665065695,13155.83856887,61.829963100004534,53615.97752712 2022-10-06,14:14:57.000,279,10996733,12685,0,1665065696,13155.81835994,61.83701223000389,53615.95656576001 2022-10-06,14:14:58.000,279,10996750,12445,0,1665065697,13155.73078790999,61.80176657999982,53615.85874608 2022-10-06,14:14:59.000,279,10996734,12605,0,1665065698,13155.542171229994,61.69602963000216,53615.9006688 2022-10-06,14:15:00.000,279,10996716,12765,0,1665065699,13155.232300969998,61.60439094000321,53615.80284912 2022-10-06,14:15:01.000,279,10996703,12885,0,1665065700,13154.888749159996,61.484555729999556,53615.7609264 2022-10-06,14:15:02.000,279,10996746,12605,0,1665065701,13154.51825211,61.357671390003816,53615.74695216001 2022-10-06,14:15:03.000,279,10996777,12685,0,1665065702,13154.087128269988,61.20259053000336,53615.59323552 2022-10-06,14:15:04.000,279,10996706,12685,0,1665065703,13153.797466939992,61.096853579998424,53615.53733856 2022-10-06,14:15:05.000,279,10996795,12525,0,1665065704,13153.52127823,60.99111663000076,53615.45349312001 2022-10-06,14:15:06.000,279,10996721,12645,0,1665065705,13153.325925239995,60.96996924000268,53615.3067636 2022-10-06,14:15:07.000,279,10996748,12885,0,1665065706,13153.25856214,60.906527070001175,53615.21593104001 2022-10-06,14:15:08.000,279,10996724,12645,0,1665065707,13153.40002465,60.87128142000438,53615.16702120001 2022-10-06,14:15:09.000,279,10996699,12725,0,1665065708,13153.62232288,60.79374099000415,53615.125098480006 2022-10-06,14:15:10.000,279,10996737,12605,0,1665065709,13153.783994320002,60.70915143000457,53615.055227280005 2022-10-06,14:15:11.000,279,10996730,12565,0,1665065710,13153.844621110002,60.6386601300037,53615.006317440006 2022-10-06,14:15:12.000,279,10996757,12965,0,1665065711,13153.891775279997,60.57521796000219,53614.97138184 2022-10-06,14:15:13.000,279,10996747,12605,0,1665065712,13153.730103839996,60.47653014000389,53614.936446240004 2022-10-06,14:15:14.000,279,10996732,12645,0,1665065713,13153.46065144,60.3919405800043,53614.87356216 2022-10-06,14:15:15.000,279,10996710,12445,0,1665065714,13153.177726419999,60.35669493000023,53614.838626560006 2022-10-06,14:15:16.000,279,10996735,12445,0,1665065715,13152.840910919993,60.279154500000004,53614.747794 2022-10-06,14:15:17.000,279,10996727,12645,0,1665065716,13152.423259700001,60.215712329998496,53614.55914176 2022-10-06,14:15:18.000,279,10996714,12805,0,1665065717,13152.227906709995,60.11702451000019,53614.503244800006 2022-10-06,14:15:19.000,279,10996747,12645,0,1665065718,13152.025817409994,60.01128756000253,53614.44734784001 2022-10-06,14:15:20.000,279,10996684,12445,0,1665065719,13151.884354899994,59.919648870003584,53614.384463760005 2022-10-06,14:15:21.000,279,10996724,12605,0,1665065720,13151.742892389993,59.79276453000057,53614.27266984 2022-10-06,14:15:22.000,279,10996724,12725,0,1665065721,13151.641847739993,59.70112584000162,53614.13292744 2022-10-06,14:15:23.000,279,10996732,12485,0,1665065722,13151.581220949993,59.65178192999883,53614.0840176 2022-10-06,14:15:24.000,279,10996688,12845,0,1665065723,13151.601429879993,59.5883397600046,53613.979210800004 2022-10-06,14:15:25.000,279,10996743,12485,0,1665065724,13151.493648919997,59.53194672000245,53613.9093396 2022-10-06,14:15:26.000,279,10996749,12605,0,1665065725,13151.466703680002,59.48260280999966,53613.77658432001 2022-10-06,14:15:27.000,279,10996742,12525,0,1665065726,13151.466703680002,59.48965193999902,53613.72767448 2022-10-06,14:15:28.000,279,10996758,12485,0,1665065727,13151.480176299992,59.42620977000479,53613.664790400006 2022-10-06,14:15:29.000,279,10996712,12565,0,1665065728,13151.547539400002,59.468504550000944,53613.60190632 2022-10-06,14:15:30.000,279,10996735,12605,0,1665065729,13151.561012019993,59.461455420001585,53613.50408664 2022-10-06,14:15:31.000,279,10996761,12325,0,1665065730,13151.527330470002,59.398013250000076,53613.46216392 2022-10-06,14:15:32.000,279,10996738,12485,0,1665065731,13151.446494750002,59.34866934000456,53613.329408640006 2022-10-06,14:15:33.000,279,10996689,12485,0,1665065732,13151.331977479997,59.30637456000113,53613.280498800006 2022-10-06,14:15:34.000,279,10996708,12685,0,1665065733,13151.190514969996,59.24998151999898,53613.25255032001 2022-10-06,14:15:35.000,279,10996690,12765,0,1665065734,13150.96148043,59.15834283000004,53613.18966624 2022-10-06,14:15:36.000,279,10996714,12725,0,1665065735,13150.75265481999,59.0314584900043,53613.0708852 2022-10-06,14:15:37.000,279,10996746,12765,0,1665065736,13150.516883969998,58.98211458000151,53613.01498824001 2022-10-06,14:15:38.000,279,10996734,12565,0,1665065737,13150.274376809997,58.8834267600032,53612.875245840005 2022-10-06,14:15:39.000,279,10996739,12525,0,1665065738,13150.085760130001,58.79178807000426,53612.78441328 2022-10-06,14:15:40.000,279,10996693,12445,0,1665065739,13149.937561309991,58.72834590000275,53612.637683760004 2022-10-06,14:15:41.000,279,10996696,12645,0,1665065740,13149.789362489995,58.636707210003806,53612.658645120006 2022-10-06,14:15:42.000,279,10996740,12645,0,1665065741,13149.647899979995,58.636707210003806,53612.469992880004 2022-10-06,14:15:43.000,279,10996729,12605,0,1665065742,13149.607482119995,58.60851068999909,53612.41409592001 2022-10-06,14:15:44.000,279,10996735,12565,0,1665065743,13149.47275591999,58.601461559999734,53612.28134064 2022-10-06,14:15:45.000,279,10996716,12805,0,1665065744,13149.371711269989,58.62260894999781,53612.204482320005 2022-10-06,14:15:46.000,279,10996712,12605,0,1665065745,13149.216776139998,58.66490373000124,53612.085701280004 2022-10-06,14:15:47.000,279,10996724,12805,0,1665065746,13148.940587429992,58.62965808000445,53611.987881600005 2022-10-06,14:15:48.000,279,10996724,12725,0,1665065747,13148.67787133999,58.594412430000375,53611.84115208001 2022-10-06,14:15:49.000,279,10996728,12685,0,1665065748,13148.52293621,58.474577220003994,53611.72935816 2022-10-06,14:15:50.000,279,10996708,12645,0,1665065749,13148.489254659995,58.43228244000056,53611.62455136001 2022-10-06,14:15:51.000,279,10996739,12685,0,1665065750,13148.40168263,58.27015245000075,53611.56166728 2022-10-06,14:15:52.000,279,10996752,12685,0,1665065751,13148.35452845999,58.25605419000203,53611.42192488 2022-10-06,14:15:53.000,279,10996749,12805,0,1665065752,13148.33431952999,58.227857670004596,53611.33807944001 2022-10-06,14:15:54.000,279,10996697,12845,0,1665065753,13148.240011189999,58.241955930003314,53611.27519536 2022-10-06,14:15:55.000,279,10996711,12645,0,1665065754,13148.112021299989,58.241955930003314,53611.1144916 2022-10-06,14:15:56.000,279,10996782,12725,0,1665065755,13148.071603439988,58.31949636000354,53611.07256888001 2022-10-06,14:15:57.000,279,10996733,12805,0,1665065756,13147.930140930002,58.28425070999947,53610.91885224 2022-10-06,14:15:58.000,279,10996749,12605,0,1665065757,13147.822359969992,58.35474201000034,53610.88391664001 2022-10-06,14:15:59.000,279,10996765,12525,0,1665065758,13147.754996869997,58.35474201000034,53610.83500680001 2022-10-06,14:16:00.000,279,10996719,12605,0,1665065759,13147.721315319992,58.368840269999055,53610.7302 2022-10-06,14:16:01.000,279,10996788,12285,0,1665065760,13147.680897459992,58.29834896999819,53610.63238032 2022-10-06,14:16:02.000,279,10996708,12685,0,1665065761,13147.660688529992,58.33359462000226,53610.541547759996 2022-10-06,14:16:03.000,279,10996686,12765,0,1665065762,13147.593325429996,58.27720158000011,53610.40180536001 2022-10-06,14:16:04.000,279,10996739,12445,0,1665065763,13147.600061739991,58.25605419000203,53610.35289552001 2022-10-06,14:16:05.000,279,10996749,12565,0,1665065764,13147.593325429996,58.28425070999947,53610.33892128 2022-10-06,14:16:06.000,279,10996703,12885,0,1665065765,13147.627006980001,58.38998766000441,53610.28302432001 2022-10-06,14:16:07.000,279,10996705,12805,0,1665065766,13147.627006980001,58.418184180001845,53610.23411448001 2022-10-06,14:16:08.000,279,10996697,12805,0,1665065767,13147.492280779996,58.54506852000486,53610.18520464001 2022-10-06,14:16:09.000,279,10996727,12725,0,1665065768,13147.43839029999,58.636707210003806,53610.01052664 2022-10-06,14:16:10.000,279,10996710,12685,0,1665065769,13147.532698639996,58.70719851000467,53609.94065544 2022-10-06,14:16:11.000,279,10996730,12605,0,1665065770,13147.808887350002,58.763591549999546,53609.926681200006 2022-10-06,14:16:12.000,279,10996712,12605,0,1665065771,13148.085076059993,58.91162328000064,53609.856810000005 2022-10-06,14:16:13.000,279,10996751,12885,0,1665065772,13148.25348380999,59.003261969999585,53609.81488728 2022-10-06,14:16:14.000,279,10996773,12445,0,1665065773,13148.42189156,59.06670414000109,53609.856810000005 2022-10-06,14:16:15.000,279,10996764,12925,0,1665065774,13148.46230942,59.08785152999917,53609.856810000005 2022-10-06,14:16:16.000,279,10996703,12725,0,1665065775,13148.287165359994,59.13719544000196,53609.758990320006 2022-10-06,14:16:17.000,279,10996726,12645,0,1665065776,13148.206329639994,59.15129370000068,53609.79392592 2022-10-06,14:16:18.000,279,10996749,12685,0,1665065777,13148.010976649988,59.19358848000411,53609.7170676 2022-10-06,14:16:19.000,279,10996724,12645,0,1665065778,13147.930140930002,59.35571847000392,53609.60527368 2022-10-06,14:16:20.000,279,10996704,12565,0,1665065779,13147.903195689993,59.405062379999436,53609.640209280005 2022-10-06,14:16:21.000,279,10996764,12445,0,1665065780,13147.849305210002,59.405062379999436,53609.54238960001 2022-10-06,14:16:22.000,279,10996742,12485,0,1665065781,13147.970558790003,59.48965193999902,53609.535402479996 2022-10-06,14:16:23.000,279,10996757,12605,0,1665065782,13148.118757609998,59.49670106999838,53609.535402479996 2022-10-06,14:16:24.000,279,10996700,12885,0,1665065783,13148.240011189999,59.54604498000117,53609.50046688 2022-10-06,14:16:25.000,279,10996761,12725,0,1665065784,13148.388210009995,59.581290629997966,53609.40963432 2022-10-06,14:16:26.000,279,10996751,12725,0,1665065785,13148.45557310999,59.644732799999474,53609.423608560006 2022-10-06,14:16:27.000,279,10996721,12685,0,1665065786,13148.65766240999,59.687027580002905,53609.40963432 2022-10-06,14:16:28.000,279,10996775,12485,0,1665065787,13148.74523444,59.687027580002905,53609.40963432 2022-10-06,14:16:29.000,279,10996776,12645,0,1665065788,13148.812597539996,59.65178192999883,53609.41662144001 2022-10-06,14:16:30.000,279,10996735,12485,0,1665065789,13148.772179679996,59.66588019000483,53609.37469872001 2022-10-06,14:16:31.000,279,10996709,12765,0,1665065790,13148.751970749996,59.630634540000756,53609.43059568 2022-10-06,14:16:32.000,279,10996709,12525,0,1665065791,13148.650926099996,59.53899585000181,53609.367711599996 2022-10-06,14:16:33.000,279,10996754,12645,0,1665065792,13148.57682668999,59.48965193999902,53609.332776 2022-10-06,14:16:34.000,279,10996773,12805,0,1665065793,13148.56335407,59.419160639998154,53609.31181464 2022-10-06,14:16:35.000,279,10996745,12805,0,1665065794,13148.691343959996,59.32047281999985,53609.2629048 2022-10-06,14:16:36.000,279,10996703,12605,0,1665065795,13148.826070160001,59.32047281999985,53609.255917680006 2022-10-06,14:16:37.000,279,10996762,12685,0,1665065796,13149.095522559997,59.285227170003054,53609.24194344 2022-10-06,14:16:38.000,279,10996708,12485,0,1665065797,13149.317820789998,59.34162020999793,53609.31181464 2022-10-06,14:16:39.000,279,10996710,12805,0,1665065798,13149.425601749994,59.398013250000076,53609.28386616 2022-10-06,14:16:40.000,279,10996728,12685,0,1665065799,13149.49296484999,59.398013250000076,53609.27687904001 2022-10-06,14:16:41.000,279,10996713,12445,0,1665065800,13149.60074581,59.39096412000072,53609.31181464 2022-10-06,14:16:42.000,279,10996718,12725,0,1665065801,13149.486228539994,59.43325890000415,53609.26989192 2022-10-06,14:16:43.000,279,10996743,12525,0,1665065802,13149.57380056999,59.398013250000076,53609.31181464 2022-10-06,14:16:44.000,279,10996725,12725,0,1665065803,13149.59400949999,59.44030803000351,53609.29085328 2022-10-06,14:16:45.000,279,10996742,12845,0,1665065804,13149.74220832,59.36276760000328,53609.32578888001 2022-10-06,14:16:46.000,279,10996697,12525,0,1665065805,13149.85672558999,59.285227170003054,53609.353737360005 2022-10-06,14:16:47.000,279,10996709,12725,0,1665065806,13149.96450655,59.30637456000113,53609.38867296 2022-10-06,14:16:48.000,279,10996736,12645,0,1665065807,13150.139650609992,59.42620977000479,53609.4375828 2022-10-06,14:16:49.000,279,10996761,12565,0,1665065808,13150.388894080003,59.53899585000181,53609.4375828 2022-10-06,14:16:50.000,279,10996754,12725,0,1665065809,13150.550565519989,59.581290629997966,53609.472518400005 2022-10-06,14:16:51.000,279,10996744,12685,0,1665065810,13150.739182199999,59.59538889000396,53609.56335096001 2022-10-06,14:16:52.000,279,10996714,12645,0,1665065811,13150.698764339999,59.56014323999989,53609.51444112001 2022-10-06,14:16:53.000,279,10996740,12485,0,1665065812,13150.89411732999,59.447357160002866,53609.61226080001 2022-10-06,14:16:54.000,279,10996732,12565,0,1665065813,13150.88064471,59.398013250000076,53609.59828656 2022-10-06,14:16:55.000,279,10996705,12445,0,1665065814,13150.867172089995,59.33457107999857,53609.66815776 2022-10-06,14:16:56.000,279,10996747,12685,0,1665065815,13150.81328160999,59.24293238999962,53609.7170676 2022-10-06,14:16:57.000,279,10996767,12765,0,1665065816,13150.745918509994,59.1653919599994,53609.71008048001 2022-10-06,14:16:58.000,279,10996738,12805,0,1665065817,13150.550565519989,59.13719544000196,53609.77296456 2022-10-06,14:16:59.000,279,10996709,12685,0,1665065818,13150.429311939988,59.07375327000045,53609.72405472 2022-10-06,14:17:00.000,279,10996687,12805,0,1665065819,13150.409103010003,59.0314584900043,53609.807900160005 2022-10-06,14:17:01.000,279,10996738,12685,0,1665065820,13150.382157769993,59.052605880002375,53609.77296456 2022-10-06,14:17:02.000,279,10996756,12885,0,1665065821,13150.429311939988,59.1301463100026,53609.79392592 2022-10-06,14:17:03.000,279,10996711,12765,0,1665065822,13150.604455999994,59.18653935000475,53609.86379712 2022-10-06,14:17:04.000,279,10996770,12565,0,1665065823,13150.705500649994,59.228834130000905,53609.905719840004 2022-10-06,14:17:05.000,279,10996768,12525,0,1665065824,13150.86043578,59.21473587000219,53609.88475848 2022-10-06,14:17:06.000,279,10996717,12645,0,1665065825,13151.03557983999,59.228834130000905,53609.905719840004 2022-10-06,14:17:07.000,279,10996776,12685,0,1665065826,13151.09620662999,59.179490219998115,53609.95462968 2022-10-06,14:17:08.000,279,10996728,12605,0,1665065827,13151.049052459995,59.108998920004524,53609.94065544 2022-10-06,14:17:09.000,279,10996728,12805,0,1665065828,13151.05578876999,59.02440935999766,53609.99655240001 2022-10-06,14:17:10.000,279,10996751,12725,0,1665065829,13151.00189829,58.92572153999936,53610.00353952 2022-10-06,14:17:11.000,279,10996725,12325,0,1665065830,13150.92106257,58.90457415000128,53609.93366832 2022-10-06,14:17:12.000,279,10996765,12685,0,1665065831,13150.84022685,58.80588633000298,53610.01751376001 2022-10-06,14:17:13.000,279,10996724,12605,0,1665065832,13150.988425669995,58.79883720000362,53610.038475119996 2022-10-06,14:17:14.000,279,10996764,12445,0,1665065833,13151.02210722,58.84818110999913,53609.926681200006 2022-10-06,14:17:15.000,279,10996733,12725,0,1665065834,13151.251141759996,58.80588633000298,53610.024500880005 2022-10-06,14:17:16.000,279,10996739,12565,0,1665065835,13151.325241170001,58.812935460002336,53610.01052664 2022-10-06,14:17:17.000,279,10996724,12685,0,1665065836,13151.419549509992,58.84818110999913,53610.08738496001 2022-10-06,14:17:18.000,279,10996736,12685,0,1665065837,13151.446494750002,58.777689809998265,53610.15725616 2022-10-06,14:17:19.000,279,10996737,12525,0,1665065838,13151.446494750002,58.70014937999804,53610.22712736 2022-10-06,14:17:20.000,279,10996699,12805,0,1665065839,13151.345450100001,58.74244416000147,53610.192191760005 2022-10-06,14:17:21.000,279,10996767,12565,0,1665065840,13151.486912610002,58.75654242000019,53610.24808872 2022-10-06,14:17:22.000,279,10996717,12805,0,1665065841,13151.507121540002,58.72129677000339,53610.31795992 2022-10-06,14:17:23.000,279,10996746,12645,0,1665065842,13151.412813199997,58.636707210003806,53610.31795992 2022-10-06,14:17:24.000,279,10996703,12805,0,1665065843,13151.338713789992,58.594412430000375,53610.32494704 2022-10-06,14:17:25.000,279,10996764,12765,0,1665065844,13151.305032240001,58.538019389998226,53610.359882640005 2022-10-06,14:17:26.000,279,10996749,12525,0,1665065845,13151.136624489991,58.51687200000015,53610.35289552001 2022-10-06,14:17:27.000,279,10996764,12605,0,1665065846,13151.09620662999,58.43933156999992,53610.408792480004 2022-10-06,14:17:28.000,279,10996743,12685,0,1665065847,13150.927798879995,58.31244723000418,53610.38783112 2022-10-06,14:17:29.000,279,10996777,12645,0,1665065848,13150.705500649994,58.2137594099986,53610.36686976 2022-10-06,14:17:40.000,279,10996748,12605,0,1665065859,13149.587273189994,57.35376555000403,53610.22712736 2022-10-06,14:17:41.000,279,10996716,12605,0,1665065860,13149.452546989989,57.24802859999909,53610.13629480001 2022-10-06,14:17:42.000,279,10996727,12605,0,1665065861,13149.351502339989,57.184586430004856,53610.12232056 2022-10-06,14:17:43.000,279,10996721,12605,0,1665065862,13149.122467799993,57.04360383000312,53610.08039784 2022-10-06,14:17:44.000,279,10996737,12605,0,1665065863,13148.927114810002,56.94491601000482,53610.024500880005 2022-10-06,14:17:45.000,279,10996721,12765,0,1665065864,13148.731761819996,56.83917905999988,53609.94065544 2022-10-06,14:17:46.000,279,10996732,12725,0,1665065865,13148.630717169995,56.81098254000244,53609.91969408001 2022-10-06,14:17:47.000,279,10996738,12805,0,1665065866,13148.549881449995,56.64180342000327,53609.83584864 2022-10-06,14:17:48.000,279,10996732,12805,0,1665065867,13148.3814737,56.514919080000254,53609.7170676 2022-10-06,14:17:49.000,279,10996710,12565,0,1665065868,13148.206329639994,56.42328039000131,53609.689119120005 2022-10-06,14:17:50.000,279,10996757,12525,0,1665065869,13148.017712959998,56.35278909000044,53609.63322216001 2022-10-06,14:17:51.000,279,10996737,12685,0,1665065870,13147.869514140002,56.34573996000108,53609.56335096001 2022-10-06,14:17:52.000,279,10996734,12605,0,1665065871,13147.707842700001,56.289346919998934,53609.51444112001 2022-10-06,14:17:53.000,279,10996747,12605,0,1665065872,13147.54617126,56.21180648999871,53609.39566008001 2022-10-06,14:17:54.000,279,10996715,12525,0,1665065873,13147.371027199995,56.12721692999912,53609.28386616 2022-10-06,14:17:55.000,279,10996716,12565,0,1665065874,13147.25650992999,56.00033259000338,53609.1930336 2022-10-06,14:17:56.000,279,10996754,12805,0,1665065875,13147.067893249994,55.84525173000293,53609.0532912 2022-10-06,14:17:57.000,279,10996741,12845,0,1665065876,13146.926430739994,55.76066217000334,53609.00438136 2022-10-06,14:17:58.000,279,10996726,12645,0,1665065877,13146.852331329988,55.85934999000165,53608.82970336 2022-10-06,14:17:59.000,279,10996747,12925,0,1665065878,13146.946639669994,55.95098868000059,53608.78778064 2022-10-06,14:18:00.000,279,10996715,12645,0,1665065879,13147.014002769989,55.98623433000466,53608.731883680004 2022-10-06,14:18:01.000,279,10996731,12765,0,1665065880,13147.020739079999,56.0144308500021,53608.62707688001 2022-10-06,14:18:02.000,279,10996747,12685,0,1665065881,13147.014002769989,55.90869390000444,53608.564192800004 2022-10-06,14:18:03.000,279,10996701,12685,0,1665065882,13146.953375979989,55.817055209998216,53608.52925720001 2022-10-06,14:18:04.000,279,10996739,12605,0,1665065883,13146.798440849998,55.640826959999686,53608.417463280006 2022-10-06,14:18:05.000,279,10996707,12645,0,1665065884,13146.589615240002,55.47869696999987,53608.347592080005 2022-10-06,14:18:06.000,279,10996713,12685,0,1665065885,13146.481834279992,55.27427220000391,53608.31265648 2022-10-06,14:18:07.000,279,10996743,13045,0,1665065886,13146.313426529996,55.13328960000217,53608.179901200005 2022-10-06,14:18:08.000,279,10996731,12765,0,1665065887,13146.16522771,55.062798300001305,53608.09605576 2022-10-06,14:18:09.000,279,10996768,12805,0,1665065888,13146.131546159995,54.999356129999796,53608.012210320005 2022-10-06,14:18:10.000,279,10996787,12445,0,1665065889,13146.13828246999,54.97115961000236,53607.893429280004 2022-10-06,14:18:11.000,279,10996723,12645,0,1665065890,13146.10460092,54.97820874000172,53607.85849368001 2022-10-06,14:18:12.000,279,10996738,12965,0,1665065891,13146.11807353999,54.92181569999957,53607.76766112001 2022-10-06,14:18:13.000,279,10996689,12685,0,1665065892,13146.04397413,54.879520920003415,53607.6558672 2022-10-06,14:18:14.000,279,10996726,12565,0,1665065893,13145.92272055,54.78788223000447,53607.61394448 2022-10-06,14:18:15.000,279,10996722,12805,0,1665065894,13145.828412209994,54.872471790004056,53607.57202176001 2022-10-06,14:18:16.000,279,10996739,12885,0,1665065895,13145.653268149988,54.886570050002774,53607.52311192001 2022-10-06,14:18:17.000,279,10996701,12645,0,1665065896,13145.511805640002,54.84427526999934,53607.341446800005 2022-10-06,14:18:18.000,279,10996669,12605,0,1665065897,13145.289507410002,54.74558745000104,53607.29952408 2022-10-06,14:18:19.000,279,10996721,12605,0,1665065898,13145.134572279996,54.7173909300036,53607.14580744001 2022-10-06,14:18:20.000,279,10996716,12725,0,1665065899,13145.04026393999,54.73853832000168,53607.04798776001 2022-10-06,14:18:21.000,279,10996706,12645,0,1665065900,13145.10762704,54.80902962000255,53607.02003928001 2022-10-06,14:18:22.000,279,10996763,12885,0,1665065901,13145.168253830001,54.80902962000255,53606.98510368 2022-10-06,14:18:23.000,279,10996704,12605,0,1665065902,13145.269298480001,54.95706135000364,53606.93619384 2022-10-06,14:18:24.000,279,10996708,12965,0,1665065903,13145.249089550001,54.999356129999796,53606.85234840001 2022-10-06,14:18:25.000,279,10996768,12565,0,1665065904,13145.181726449991,55.03460178000387,53606.79645144 2022-10-06,14:18:26.000,279,10996749,12805,0,1665065905,13144.91901035999,54.97820874000172,53606.78247720001 2022-10-06,14:18:27.000,279,10996764,12605,0,1665065906,13144.72365737,55.04165091000323,53606.65670904 2022-10-06,14:18:28.000,279,10996715,12685,0,1665065907,13144.508095449994,55.03460178000387,53606.59382496001 2022-10-06,14:18:29.000,279,10996759,12685,0,1665065908,13144.393578179988,55.013454389998515,53606.48901816 2022-10-06,14:18:30.000,279,10996729,12645,0,1665065909,13144.393578179988,55.048700040002586,53606.47504392001 2022-10-06,14:18:31.000,279,10996686,12885,0,1665065910,13144.602403789999,55.0980439499981,53606.4680568 2022-10-06,14:18:32.000,279,10996746,12805,0,1665065911,13144.77754784999,55.14033873000153,53606.41914696 2022-10-06,14:18:33.000,279,10996705,12525,0,1665065912,13144.932482979995,55.14738786000089,53606.384211360004 2022-10-06,14:18:34.000,279,10996743,12685,0,1665065913,13145.073945489996,55.13328960000217,53606.31434016 2022-10-06,14:18:35.000,279,10996748,12605,0,1665065914,13145.02005500999,55.07689656000002,53606.335301520005 2022-10-06,14:18:36.000,279,10996708,12925,0,1665065915,13144.91901035999,55.062798300001305,53606.335301520005 2022-10-06,14:18:37.000,279,10996736,12525,0,1665065916,13144.7438663,55.069847430000664,53606.216520480004 2022-10-06,14:18:38.000,279,10996729,12765,0,1665065917,13144.649557959994,55.03460178000387,53606.25844320001 2022-10-06,14:18:39.000,279,10996726,12925,0,1665065918,13144.65629426999,55.08394568999938,53606.237481840006 2022-10-06,14:18:40.000,279,10996724,12885,0,1665065919,13144.68323951,55.09099481999874,53606.19555912 2022-10-06,14:18:41.000,279,10996750,12685,0,1665065920,13144.68323951,55.13328960000217,53606.14664928 2022-10-06,14:18:42.000,279,10996753,12965,0,1665065921,13144.73712998999,55.17558437999833,53606.0837652 2022-10-06,14:18:43.000,279,10996778,12445,0,1665065922,13144.87859249999,55.19673177000368,53606.05581672 2022-10-06,14:18:44.000,279,10996699,12605,0,1665065923,13144.92574667,55.09099481999874,53606.118700800005 2022-10-06,14:18:45.000,279,10996726,12645,0,1665065924,13144.932482979995,55.04165091000323,53606.11171368001 2022-10-06,14:18:46.000,279,10996700,12605,0,1665065925,13144.89880142999,55.006405259999156,53606.069790960006 2022-10-06,14:18:47.000,279,10996741,12605,0,1665065926,13144.88532881,54.999356129999796,53606.00690688 2022-10-06,14:18:48.000,279,10996744,12765,0,1665065927,13144.811229399995,54.92181569999957,53606.09075232001 2022-10-06,14:18:49.000,279,10996686,12765,0,1665065928,13144.76407523,54.97820874000172,53606.04184248001 2022-10-06,14:18:50.000,279,10996727,12605,0,1665065929,13144.642821649999,54.93591395999829,53605.9789584 2022-10-06,14:18:51.000,279,10996731,12485,0,1665065930,13144.494622829989,54.94296308999765,53605.97197128001 2022-10-06,14:18:52.000,279,10996732,12645,0,1665065931,13144.339687699998,54.93591395999829,53605.87415160001 2022-10-06,14:18:53.000,279,10996736,12685,0,1665065932,13144.407050799993,54.97820874000172,53605.85319024001 2022-10-06,14:18:54.000,279,10996709,12605,0,1665065933,13144.427259729993,55.013454389998515,53605.82524176001 2022-10-06,14:18:55.000,279,10996756,12645,0,1665065934,13144.487886519993,54.99230700000044,53605.85319024001 2022-10-06,14:18:56.000,279,10996722,12805,0,1665065935,13144.622612719999,55.04165091000323,53605.839216 2022-10-06,14:18:57.000,279,10996686,12645,0,1665065936,13144.791020469995,55.15443699000025,53605.7693448 2022-10-06,14:18:58.000,279,10996741,12525,0,1665065937,13144.81796570999,55.27427220000391,53605.75537056001 2022-10-06,14:18:59.000,279,10996715,12605,0,1665065938,13144.89880142999,55.39410741000029,53605.74139632 2022-10-06,14:19:00.000,279,10996685,12725,0,1665065939,13145.06720918,55.63377783000033,53605.74139632 2022-10-06,14:19:01.000,279,10996748,12765,0,1665065940,13145.255825859997,55.71131826000055,53605.80428040001 2022-10-06,14:19:02.000,279,10996720,12845,0,1665065941,13145.397288369997,55.753613040003984,53605.713447840004 2022-10-06,14:19:03.000,279,10996694,12765,0,1665065942,13145.686949699993,55.76066217000334,53605.93004856 2022-10-06,14:19:04.000,279,10996732,12645,0,1665065943,13145.787994349994,55.746563910004625,53605.902100080006 2022-10-06,14:19:05.000,279,10996724,12685,0,1665065944,13145.848621139994,55.73246564999863,53605.94402280001 2022-10-06,14:19:06.000,279,10996724,12765,0,1665065945,13145.774521729989,55.67607261000376,53605.95799704 2022-10-06,14:19:07.000,279,10996747,12965,0,1665065946,13145.693686009989,55.7677113000027,53605.98594552 2022-10-06,14:19:08.000,279,10996738,12805,0,1665065947,13145.585905049993,55.84525173000293,53605.94402280001 2022-10-06,14:19:09.000,279,10996712,12525,0,1665065948,13145.565696119993,55.88754650999908,53605.96498416 2022-10-06,14:19:10.000,279,10996735,12885,0,1665065949,13145.666740769993,55.88754650999908,53605.99293264001 2022-10-06,14:19:11.000,279,10996714,12805,0,1665065950,13145.606113979993,55.9016447699978,53605.97197128001 2022-10-06,14:19:12.000,279,10996729,12525,0,1665065951,13145.727367559994,55.94393955000123,53605.999919760005 2022-10-06,14:19:13.000,279,10996749,12685,0,1665065952,13145.774521729989,56.00738172000274,53606.02786824 2022-10-06,14:19:14.000,279,10996712,12685,0,1665065953,13145.801466969999,56.03557824000018,53606.00690688 2022-10-06,14:19:15.000,279,10996680,12685,0,1665065954,13145.700422319998,56.03557824000018,53605.9789584 2022-10-06,14:19:16.000,279,10996723,12365,0,1665065955,13145.619586599998,56.042627369999536,53605.9789584 2022-10-06,14:19:17.000,279,10996707,12605,0,1665065956,13145.686949699993,56.162462580003194,53606.02088112001 2022-10-06,14:19:18.000,279,10996719,12565,0,1665065957,13145.639795529998,56.16951171000255,53606.048829600004 2022-10-06,14:19:19.000,279,10996743,12645,0,1665065958,13145.471387780002,56.19065910000063,53606.069790960006 2022-10-06,14:19:20.000,279,10996698,12605,0,1665065959,13145.383815749992,56.18360997000127,53606.048829600004 2022-10-06,14:19:21.000,279,10996730,12285,0,1665065960,13145.181726449991,56.155413450003834,53606.09075232001 2022-10-06,14:19:22.000,279,10996720,12805,0,1665065961,13144.892065119995,56.12016779999976,53605.99293264001 2022-10-06,14:19:23.000,279,10996693,12565,0,1665065962,13144.79775677999,56.23295388000406,53605.96498416 2022-10-06,14:19:24.000,279,10996733,12685,0,1665065963,13144.75733891999,56.26819953000086,53605.96498416 2022-10-06,14:19:25.000,279,10996753,12525,0,1665065964,13144.791020469995,56.36688734999916,53605.951009920005 2022-10-06,14:19:26.000,279,10996757,12485,0,1665065965,13144.892065119995,56.46557517000474,53605.93004856 2022-10-06,14:19:27.000,279,10996729,12605,0,1665065966,13144.90553774,56.48672256000282,53605.9090872 2022-10-06,14:19:28.000,279,10996692,12765,0,1665065967,13144.92574667,56.564262990003044,53605.81126752 2022-10-06,14:19:29.000,279,10996699,12885,0,1665065968,13144.96616453,56.59950863999984,53605.9090872 2022-10-06,14:19:30.000,279,10996748,12285,0,1665065969,13144.831438329995,56.557213860003685,53605.832228880005 2022-10-06,14:19:31.000,279,10996729,12765,0,1665065970,13144.71692105999,56.65590168000199,53605.80428040001 2022-10-06,14:19:32.000,279,10996739,12805,0,1665065971,13144.61587640999,56.691147329998785,53605.79729328 2022-10-06,14:19:33.000,279,10996741,12445,0,1665065972,13144.467677589993,56.740491240001575,53605.81126752 2022-10-06,14:19:34.000,279,10996687,12645,0,1665065973,13144.332951390003,56.82508080000116,53605.7693448 2022-10-06,14:19:35.000,279,10996709,12605,0,1665065974,13144.225170429992,56.796884280003724,53605.86716448 2022-10-06,14:19:36.000,279,10996727,12765,0,1665065975,13143.996135889996,56.82508080000116,53605.72742208001 2022-10-06,14:19:37.000,279,10996700,12965,0,1665065976,13143.915300169996,56.76868775999901,53605.74838344 2022-10-06,14:19:38.000,279,10996758,12525,0,1665065977,13143.834464449996,56.77573688999837,53605.6994736 2022-10-06,14:19:39.000,279,10996709,12445,0,1665065978,13143.74689242,56.66999994000071,53605.664538000005 2022-10-06,14:19:40.000,279,10996748,12605,0,1665065979,13143.65932038999,56.62065602999792,53605.55274408 2022-10-06,14:19:41.000,279,10996739,12645,0,1665065980,13143.65932038999,56.550164730004326,53605.60165392 2022-10-06,14:19:42.000,279,10996747,12605,0,1665065981,13143.55827573999,56.564262990003044,53605.5247956 2022-10-06,14:19:43.000,279,10996726,12605,0,1665065982,13143.49764894999,56.63475429000391,53605.50383424 2022-10-06,14:19:44.000,279,10996732,12605,0,1665065983,13143.48417633,56.796884280003724,53605.41998880001 2022-10-06,14:19:45.000,279,10996736,12685,0,1665065984,13143.51785787999,56.98721079000097,53605.399027440006 2022-10-06,14:19:46.000,279,10996752,12845,0,1665065985,13143.531330499995,57.149340780000784,53605.30120776001 2022-10-06,14:19:47.000,279,10996730,12525,0,1665065986,13143.571748359995,57.21278295000229,53605.30819488 2022-10-06,14:19:48.000,279,10996779,12525,0,1665065987,13143.68626563,57.367863810002746,53605.26627216 2022-10-06,14:19:49.000,279,10996729,12805,0,1665065988,13143.652584079995,57.45950250000169,53605.29422064 2022-10-06,14:19:50.000,279,10996705,12485,0,1665065989,13143.693001939995,57.57933770999807,53605.29422064 2022-10-06,14:19:51.000,279,10996725,12525,0,1665065990,13143.78057396999,57.69917292000173,53605.33614336 2022-10-06,14:19:52.000,279,10996677,12765,0,1665065991,13143.854673379996,57.741467699997884,53605.30120776001 2022-10-06,14:19:53.000,279,10996776,12685,0,1665065992,13143.868146,57.741467699997884,53605.27325928001 2022-10-06,14:19:54.000,279,10996732,12645,0,1665065993,13143.713210869995,57.741467699997884,53605.25229792001 2022-10-06,14:19:55.000,279,10996727,12445,0,1665065994,13143.60542991,57.720320309999806,53605.210375200004 2022-10-06,14:19:56.000,279,10996687,12765,0,1665065995,13143.632375149995,57.734418569998525,53605.140504 2022-10-06,14:19:57.000,279,10996739,12485,0,1665065996,13143.571748359995,57.80490986999939,53605.140504 2022-10-06,14:19:58.000,279,10996759,12725,0,1665065997,13143.53806680999,57.88949942999898,53605.12652976 2022-10-06,14:19:59.000,279,10996677,12365,0,1665065998,13143.672793009995,57.94589247000113,53605.10556840001 2022-10-06,14:20:00.000,279,10996744,12605,0,1665065999,13143.854673379996,58.05867854999815,53605.14749112 2022-10-06,14:20:01.000,279,10996726,12605,0,1665066000,13144.056762679997,58.1150715900003,53605.14749112 2022-10-06,14:20:02.000,279,10996671,12765,0,1665066001,13144.144334709992,58.22080853999796,53605.063645680006 2022-10-06,14:20:03.000,279,10996720,12645,0,1665066002,13144.157807329997,58.192612020000524,53605.161465360005 2022-10-06,14:20:04.000,279,10996723,12685,0,1665066003,13144.137598399997,58.22080853999796,53605.10556840001 2022-10-06,14:20:05.000,279,10996707,12725,0,1665066004,13144.063498989992,58.241955930003314,53605.09159416 2022-10-06,14:20:06.000,279,10996722,12605,0,1665066005,13143.982663269991,58.2137594099986,53605.15447824001 2022-10-06,14:20:07.000,279,10996685,12645,0,1665066006,13143.942245409991,58.29834896999819,53605.18941384 2022-10-06,14:20:08.000,279,10996704,12685,0,1665066007,13143.861409689991,58.375889399998414,53605.14749112 2022-10-06,14:20:09.000,279,10996760,12525,0,1665066008,13143.78057396999,58.34064375000162,53605.11954264 2022-10-06,14:20:10.000,279,10996725,12685,0,1665066009,13143.62563884,58.29834896999819,53605.10556840001 2022-10-06,14:20:11.000,279,10996749,12805,0,1665066010,13143.51785787999,58.26310332000139,53605.12652976 2022-10-06,14:20:12.000,279,10996728,12445,0,1665066011,13143.47744001999,58.234906800003955,53605.09159416 2022-10-06,14:20:13.000,279,10996741,12485,0,1665066012,13143.423549539999,58.19966114999988,53605.063645680006 2022-10-06,14:20:14.000,279,10996702,12765,0,1665066013,13143.430285849994,58.22080853999796,53605.140504 2022-10-06,14:20:15.000,279,10996677,12605,0,1665066014,13143.58522098,58.29834896999819,53605.09159416 2022-10-06,14:20:16.000,279,10996718,12725,0,1665066015,13143.693001939995,58.38293852999777,53605.0706328 2022-10-06,14:20:17.000,279,10996771,12605,0,1665066016,13143.881618619991,58.52392112999951,53605.0706328 2022-10-06,14:20:18.000,279,10996743,12525,0,1665066017,13143.996135889996,58.643756340003165,53605.112555520005 2022-10-06,14:20:19.000,279,10996710,12805,0,1665066018,13144.110653160002,58.643756340003165,53605.140504 2022-10-06,14:20:20.000,279,10996701,12645,0,1665066019,13144.178016259997,58.62260894999781,53605.16845248 2022-10-06,14:20:21.000,279,10996736,12645,0,1665066020,13144.285797219993,58.6719528600006,53605.25928504 2022-10-06,14:20:22.000,279,10996767,12765,0,1665066021,13144.285797219993,58.62260894999781,53605.25928504 2022-10-06,14:20:23.000,279,10996714,12685,0,1665066022,13144.272324600002,58.60851068999909,53605.26627216 2022-10-06,14:20:24.000,279,10996753,12685,0,1665066023,13144.164543639992,58.72834590000275,53605.21736232 2022-10-06,14:20:25.000,279,10996731,12485,0,1665066024,13144.211697810002,58.79883720000362,53605.29422064 2022-10-06,14:20:26.000,279,10996726,12725,0,1665066025,13144.130862090002,58.80588633000298,53605.329156240005 2022-10-06,14:20:27.000,279,10996752,12725,0,1665066026,13144.252115670002,58.79178807000426,53605.329156240005 2022-10-06,14:20:28.000,279,10996735,12805,0,1665066027,13144.285797219993,58.812935460002336,53605.36409184 2022-10-06,14:20:29.000,279,10996748,12485,0,1665066028,13144.359896629998,58.85523023999849,53605.36409184 2022-10-06,14:20:30.000,279,10996765,12605,0,1665066029,13144.63608533999,58.89047589000256,53605.378066080004 2022-10-06,14:20:31.000,279,10996724,12685,0,1665066030,13144.83817463999,58.86227936999785,53605.43396304 2022-10-06,14:20:32.000,279,10996759,12525,0,1665066031,13144.97963714999,58.91162328000064,53605.48287288 2022-10-06,14:20:33.000,279,10996785,12805,0,1665066032,13145.06720918,58.91162328000064,53605.48287288 2022-10-06,14:20:34.000,279,10996733,12965,0,1665066033,13145.201935379991,58.96096719000343,53605.517808480006 2022-10-06,14:20:35.000,279,10996758,12805,0,1665066034,13145.222144309992,58.93981979999808,53605.496847120005 2022-10-06,14:20:36.000,279,10996756,12885,0,1665066035,13145.269298480001,58.98916371000087,53605.50383424 2022-10-06,14:20:37.000,279,10996726,12605,0,1665066036,13145.471387780002,59.07375327000045,53605.496847120005 2022-10-06,14:20:38.000,279,10996741,12605,0,1665066037,13145.525278259993,59.08785152999917,53605.496847120005 2022-10-06,14:20:39.000,279,10996724,12605,0,1665066038,13145.700422319998,59.20063761000347,53605.58767968001 2022-10-06,14:20:40.000,279,10996723,12605,0,1665066039,13145.87556637999,59.278178040003695,53605.65755088001 2022-10-06,14:20:41.000,279,10996708,12965,0,1665066040,13145.990083649995,59.29932543000177,53605.67851224001 2022-10-06,14:20:42.000,279,10996750,12605,0,1665066041,13146.04397413,59.38391499000136,53605.69248648 2022-10-06,14:20:43.000,279,10996734,12725,0,1665066042,13146.08439199,59.419160639998154,53605.74139632 2022-10-06,14:20:44.000,279,10996742,12605,0,1665066043,13146.08439199,59.4755536800003,53605.79729328 2022-10-06,14:20:45.000,279,10996695,12965,0,1665066044,13146.07765567999,59.48260280999966,53605.81825464 2022-10-06,14:20:46.000,279,10996734,12885,0,1665066045,13146.13828246999,59.4755536800003,53605.881138720004 2022-10-06,14:20:47.000,279,10996737,12685,0,1665066046,13146.192172949995,59.5883397600046,53605.87415160001 2022-10-06,14:20:48.000,279,10996759,12765,0,1665066047,13146.30669022,59.66588019000483,53605.93004856 2022-10-06,14:20:49.000,279,10996727,12805,0,1665066048,13146.475097969997,59.694076710002264,53606.069790960006 2022-10-06,14:20:50.000,279,10996771,12765,0,1665066049,13146.636769409997,59.644732799999474,53606.09773944 2022-10-06,14:20:51.000,279,10996710,12965,0,1665066050,13146.798440849998,59.65178192999883,53606.18857200001 2022-10-06,14:20:52.000,279,10996725,12765,0,1665066051,13146.960112289999,59.70817497000098,53606.216520480004 2022-10-06,14:20:53.000,279,10996711,12525,0,1665066052,13147.17567420999,59.74342061999778,53606.26543032 2022-10-06,14:20:54.000,279,10996726,12805,0,1665066053,13147.310400409995,59.76456801000313,53606.32132728 2022-10-06,14:20:55.000,279,10996729,12525,0,1665066054,13147.41818136999,59.7222732299997,53606.405172720006 2022-10-06,14:20:56.000,279,10996690,12605,0,1665066055,13147.566380190001,59.74342061999778,53606.502992400005 2022-10-06,14:20:57.000,279,10996746,12525,0,1665066056,13147.660688529992,59.77866627000185,53606.57985072 2022-10-06,14:20:58.000,279,10996695,12725,0,1665066057,13147.714579009997,59.82801018000464,53606.60081208 2022-10-06,14:20:59.000,279,10996769,12645,0,1665066058,13147.781942109992,59.77161714000249,53606.64972192 2022-10-06,14:21:00.000,279,10996738,12725,0,1665066059,13147.943613549993,59.856206700002076,53606.69863176 2022-10-06,14:21:01.000,279,10996704,12765,0,1665066060,13148.064867129993,59.95489452000038,53606.77549008 2022-10-06,14:21:02.000,279,10996725,12645,0,1665066061,13148.240011189999,60.039484079999966,53606.83138704001 2022-10-06,14:21:03.000,279,10996735,12685,0,1665066062,13148.40168263,60.12407363999955,53606.97811656001 2022-10-06,14:21:04.000,279,10996711,12965,0,1665066063,13148.583563,60.25095798000257,53607.061962 2022-10-06,14:21:05.000,279,10996693,12565,0,1665066064,13148.74523444,60.33554754000215,53607.11087184 2022-10-06,14:21:06.000,279,10996746,12525,0,1665066065,13148.940587429992,60.42013710000174,53607.173755920005 2022-10-06,14:21:07.000,279,10996738,12645,0,1665066066,13149.156149349998,60.37079318999895,53607.292536960005 2022-10-06,14:21:08.000,279,10996721,12645,0,1665066067,13149.405392819994,60.36374405999959,53607.36240816001 2022-10-06,14:21:09.000,279,10996759,12765,0,1665066068,13149.60074581,60.34964580000087,53607.47420208 2022-10-06,14:21:10.000,279,10996717,12645,0,1665066069,13149.88367083,60.34259667000151,53607.48817632 2022-10-06,14:21:11.000,279,10996721,12565,0,1665066070,13150.132914299997,60.24390885000321,53607.676828560005 2022-10-06,14:21:12.000,279,10996716,12605,0,1665066071,13150.328267290002,60.279154500000004,53607.746699760006 2022-10-06,14:21:13.000,279,10996722,12685,0,1665066072,13150.530356589989,60.25095798000257,53607.86548080001 2022-10-06,14:21:14.000,279,10996681,12445,0,1665066073,13150.590983379989,60.314400150004076,53607.95631336001 2022-10-06,14:21:15.000,279,10996762,12805,0,1665066074,13150.69202802999,60.3919405800043,53608.02618456001 2022-10-06,14:21:16.000,279,10996742,12605,0,1665066075,13150.867172089995,60.38489144999767,53608.15893984 2022-10-06,14:21:17.000,279,10996708,12805,0,1665066076,13150.9412715,60.37079318999895,53608.249772400006 2022-10-06,14:21:18.000,279,10996738,12565,0,1665066077,13151.089470319996,60.20866319999914,53608.41047616001 2022-10-06,14:21:19.000,279,10996728,12525,0,1665066078,13151.237669139991,60.10997538000083,53608.48733448001 2022-10-06,14:21:20.000,279,10996777,12765,0,1665066079,13151.264614380001,60.053582339998684,53608.65502536001 2022-10-06,14:21:21.000,279,10996791,12605,0,1665066080,13151.197251279991,59.98309103999782,53608.752845040006 2022-10-06,14:21:22.000,279,10996727,12605,0,1665066081,13151.08273401,59.92669800000294,53608.82970336 2022-10-06,14:21:23.000,279,10996712,12525,0,1665066082,13150.968216739995,59.82801018000464,53608.97643288 2022-10-06,14:21:24.000,279,10996719,12685,0,1665066083,13150.77286374999,59.79981365999993,53609.01136848001 2022-10-06,14:21:25.000,279,10996718,12605,0,1665066084,13150.476466109998,59.82801018000464,53608.90656168 2022-10-06,14:21:26.000,279,10996744,12525,0,1665066085,13150.476466109998,59.806862789999286,53608.99739424 2022-10-06,14:21:27.000,279,10996738,12685,0,1665066086,13150.584247069994,59.88440321999951,53609.15111088 2022-10-06,14:21:28.000,279,10996747,12485,0,1665066087,13150.698764339999,60.06063146999804,53609.186046480005 2022-10-06,14:21:29.000,279,10996788,12845,0,1665066088,13150.806545299994,60.11702451000019,53609.186046480005 2022-10-06,14:21:30.000,279,10996736,12685,0,1665066089,13151.05578876999,60.18751581000106,53609.234956320004 2022-10-06,14:21:31.000,279,10996734,12805,0,1665066090,13151.358922719992,60.15931929000362,53609.29085328 2022-10-06,14:21:32.000,279,10996759,12645,0,1665066091,13151.796782869998,60.272105370000645,53609.38168584 2022-10-06,14:21:33.000,279,10996769,12605,0,1665066092,13152.16054361,60.265056240001286,53609.51444112001 2022-10-06,14:21:34.000,279,10996762,12645,0,1665066093,13152.463677560001,60.15931929000362,53609.5773252 2022-10-06,14:21:35.000,279,10996705,12445,0,1665066094,13152.584931140002,60.095877120002115,53609.68213200001 2022-10-06,14:21:36.000,279,10996739,12605,0,1665066095,13152.638821619992,59.99014017000445,53609.82886152001 2022-10-06,14:21:37.000,279,10996703,12685,0,1665066096,13152.564722210001,59.820961049998004,53609.91270696 2022-10-06,14:21:38.000,279,10996741,12765,0,1665066097,13152.409787079996,59.70817497000098,53609.94764256001 2022-10-06,14:21:39.000,279,10996742,12685,0,1665066098,13152.288533499996,59.67292932000419,53610.01052664 2022-10-06,14:21:40.000,279,10996730,12725,0,1665066099,13152.207697779995,59.72932235999906,53610.12232056 2022-10-06,14:21:41.000,279,10996755,12885,0,1665066100,13152.0190811,59.630634540000756,53610.15026904 2022-10-06,14:21:42.000,279,10996752,12725,0,1665066101,13151.99887217,59.53194672000245,53610.262062960006 2022-10-06,14:21:43.000,279,10996717,12645,0,1665066102,13152.046026339995,59.43325890000415,53610.29001144 2022-10-06,14:21:44.000,279,10996727,12805,0,1665066103,13152.14033468,59.34866934000456,53610.3459084 2022-10-06,14:21:45.000,279,10996717,12645,0,1665066104,13152.147070989995,59.278178040003695,53610.310972800005 2022-10-06,14:21:46.000,279,10996749,12685,0,1665066105,13152.207697779995,59.25703064999834,53610.32494704 2022-10-06,14:21:47.000,279,10996709,12685,0,1665066106,13152.409787079996,59.221785000001546,53610.46468944 2022-10-06,14:21:48.000,279,10996731,12605,0,1665066107,13152.564722210001,59.18653935000475,53610.45770232 2022-10-06,14:21:49.000,279,10996721,12765,0,1665066108,13152.692712099997,59.15129370000068,53610.49263792 2022-10-06,14:21:50.000,279,10996741,12765,0,1665066109,13152.760075199993,59.1653919599994,53610.63238032 2022-10-06,14:21:51.000,279,10996746,12645,0,1665066110,13152.834174609998,59.052605880002375,53610.72321288 2022-10-06,14:21:52.000,279,10996709,12765,0,1665066111,13152.793756749998,58.92572153999936,53610.78609696001 2022-10-06,14:21:53.000,279,10996747,12485,0,1665066112,13152.719657339992,58.79178807000426,53610.82801968 2022-10-06,14:21:54.000,279,10996726,12645,0,1665066113,13152.625349000002,58.67900198999996,53610.84199392 2022-10-06,14:21:55.000,279,10996724,12685,0,1665066114,13152.591667449997,58.55211765000422,53610.814045440005 2022-10-06,14:21:56.000,279,10996740,12965,0,1665066115,13152.544513280001,58.39703679000377,53610.84199392 2022-10-06,14:21:57.000,279,10996734,12525,0,1665066116,13152.537776969992,58.38293852999777,53610.80705832001 2022-10-06,14:21:58.000,279,10996721,12445,0,1665066117,13152.726393650002,58.425233310001204,53610.90487800001 2022-10-06,14:21:59.000,279,10996717,12405,0,1665066118,13152.820701989993,58.38293852999777,53610.8699424 2022-10-06,14:22:00.000,279,10996708,12765,0,1665066119,13152.941955569993,58.375889399998414,53610.89789088 2022-10-06,14:22:01.000,279,10996768,12445,0,1665066120,13152.928482949988,58.25605419000203,53610.89789088 2022-10-06,14:22:02.000,279,10996703,12685,0,1665066121,13152.921746639993,58.16441550000309,53610.911865120004 2022-10-06,14:22:03.000,279,10996761,12485,0,1665066122,13152.861119849993,58.03048203000071,53610.89789088 2022-10-06,14:22:04.000,279,10996751,12525,0,1665066123,13152.692712099997,57.94589247000113,53610.95378784001 2022-10-06,14:22:05.000,279,10996726,12645,0,1665066124,13152.551249589997,57.85425378000218,53610.911865120004 2022-10-06,14:22:06.000,279,10996739,12645,0,1665066125,13152.40305077,57.69212379000237,53610.98872344 2022-10-06,14:22:07.000,279,10996718,12605,0,1665066126,13152.09991682,57.558190319999994,53610.8699424 2022-10-06,14:22:08.000,279,10996723,12565,0,1665066127,13151.965190619994,57.44540424000297,53610.95378784001 2022-10-06,14:22:09.000,279,10996739,12565,0,1665066128,13151.877618589999,57.45950250000169,53610.8699424 2022-10-06,14:22:10.000,279,10996727,12765,0,1665066129,13151.729419769988,57.544092060001276,53610.82801968 2022-10-06,14:22:11.000,279,10996696,12805,0,1665066130,13151.621638809993,57.51589554000384,53610.78609696001 2022-10-06,14:22:12.000,279,10996765,12605,0,1665066131,13151.587957260002,57.558190319999994,53610.709238639996 2022-10-06,14:22:13.000,279,10996705,12605,0,1665066132,13151.581220949993,57.501797279997845,53610.71622576001 2022-10-06,14:22:14.000,279,10996719,12845,0,1665066133,13151.426285820002,57.48064988999977,53610.68827728001 2022-10-06,14:22:15.000,279,10996724,12605,0,1665066134,13151.278086999992,57.40310945999954,53610.646354560005 2022-10-06,14:22:16.000,279,10996707,12645,0,1665066135,13151.07599769999,57.431305980004254,53610.53456064 2022-10-06,14:22:17.000,279,10996730,12525,0,1665066136,13151.07599769999,57.38901120000082,53610.597444720006 2022-10-06,14:22:18.000,279,10996754,12525,0,1665066137,13151.00189829,57.367863810002746,53610.555522 2022-10-06,14:22:19.000,279,10996699,12605,0,1665066138,13150.98168936,57.25507772999845,53610.43674096 2022-10-06,14:22:20.000,279,10996734,12605,0,1665066139,13150.968216739995,57.21983208000165,53610.33193416001 2022-10-06,14:22:21.000,279,10996685,12765,0,1665066140,13151.10294294,57.156389910000144,53610.310972800005 2022-10-06,14:22:22.000,279,10996758,12525,0,1665066141,13151.156833419991,57.099996869997995,53610.30398568001 2022-10-06,14:22:23.000,279,10996734,12805,0,1665066142,13151.210723899996,57.05770209000184,53610.310972800005 2022-10-06,14:22:24.000,279,10996762,12605,0,1665066143,13151.224196520001,56.959014270003536,53610.31795992 2022-10-06,14:22:25.000,279,10996730,12765,0,1665066144,13151.150097109996,56.8532773199986,53610.26905008 2022-10-06,14:22:26.000,279,10996751,12565,0,1665066145,13150.95474411999,56.75458950000029,53610.1013592 2022-10-06,14:22:27.000,279,10996739,12725,0,1665066146,13150.87390839999,56.64180342000327,53610.094372080006 2022-10-06,14:22:28.000,279,10996714,12765,0,1665066147,13150.81328160999,56.5713121200024,53610.08039784 2022-10-06,14:22:29.000,279,10996722,12725,0,1665066148,13150.77960006,56.47967343000346,53610.1013592 2022-10-06,14:22:30.000,279,10996737,12365,0,1665066149,13150.75265481999,56.31049431000429,53610.06642360001 2022-10-06,14:22:31.000,279,10996743,12605,0,1665066150,13150.77960006,56.20475735999935,53610.073410720004 2022-10-06,14:22:32.000,279,10996692,12805,0,1665066151,13150.685291719994,56.18360997000127,53610.04546224001 2022-10-06,14:22:33.000,279,10996766,12605,0,1665066152,13150.557301829998,56.049676499998895,53609.9616168 2022-10-06,14:22:34.000,279,10996764,12605,0,1665066153,13150.422575629993,55.95098868000059,53609.905719840004 2022-10-06,14:22:35.000,279,10996736,12445,0,1665066154,13150.294585739997,55.81000607999886,53609.856810000005 2022-10-06,14:22:36.000,279,10996684,12565,0,1665066155,13150.153123229997,55.683121740003116,53609.8218744 2022-10-06,14:22:37.000,279,10996729,12685,0,1665066156,13150.119441679992,55.640826959999686,53609.81488728 2022-10-06,14:22:38.000,279,10996765,12485,0,1665066157,13150.200277399992,55.63377783000033,53609.72405472 2022-10-06,14:22:39.000,279,10996710,12685,0,1665066158,13150.301322049992,55.59853218000353,53609.75200320001 2022-10-06,14:22:40.000,279,10996730,12605,0,1665066159,13150.395630389998,55.59148305000417,53609.67514488 2022-10-06,14:22:41.000,279,10996727,12685,0,1665066160,13150.537092899998,55.61967957000161,53609.67514488 2022-10-06,14:22:42.000,279,10996758,12565,0,1665066161,13150.631401239989,55.6690234800044,53609.640209280005 2022-10-06,14:22:43.000,279,10996782,12605,0,1665066162,13150.651610169989,55.59148305000417,53609.52841536 2022-10-06,14:22:44.000,279,10996704,12645,0,1665066163,13150.577510759998,55.54213914000138,53609.55636384 2022-10-06,14:22:45.000,279,10996760,12605,0,1665066164,13150.429311939988,55.49279522999859,53609.48649264 2022-10-06,14:22:46.000,279,10996707,12605,0,1665066165,13150.328267290002,55.422303929997724,53609.4375828 2022-10-06,14:22:47.000,279,10996753,12765,0,1665066166,13150.240695259992,55.31656698000006,53609.45854416 2022-10-06,14:22:48.000,279,10996726,12645,0,1665066167,13149.991451789996,55.295419590001984,53609.367711599996 2022-10-06,14:22:49.000,279,10996704,12725,0,1665066168,13149.890407139996,55.26017393999791,53609.31880176 2022-10-06,14:22:50.000,279,10996782,12485,0,1665066169,13149.74220832,55.35181263000413,53609.255917680006 2022-10-06,14:22:51.000,279,10996745,12685,0,1665066170,13149.587273189994,55.408205669999006,53609.17905936001 2022-10-06,14:22:52.000,279,10996762,12805,0,1665066171,13149.439074369999,55.457549580001796,53609.10220104 2022-10-06,14:22:53.000,279,10996770,12565,0,1665066172,13149.432338059989,55.54213914000138,53609.1231624 2022-10-06,14:22:54.000,279,10996749,12645,0,1665066173,13149.371711269989,55.56328652999946,53609.08123968001 2022-10-06,14:22:55.000,279,10996732,12485,0,1665066174,13149.304348169993,55.5562374000001,53609.06027832001 2022-10-06,14:22:56.000,279,10996706,12845,0,1665066175,13149.176358279998,55.58443392000481,53608.99040712001 2022-10-06,14:22:57.000,279,10996726,12605,0,1665066176,13149.088786250002,55.54918827000074,53608.91354880001 2022-10-06,14:22:58.000,279,10996752,12725,0,1665066177,13149.095522559997,55.464598710001155,53608.8786132 2022-10-06,14:22:59.000,279,10996720,12605,0,1665066178,13149.102258869993,55.40115653999965,53608.801754880005 2022-10-06,14:23:00.000,279,10996727,12485,0,1665066179,13149.196567209998,55.42935306000436,53608.7388708 2022-10-06,14:23:01.000,279,10996719,12685,0,1665066180,13149.210039830003,55.44345132000308,53608.64105112 2022-10-06,14:23:02.000,279,10996722,12445,0,1665066181,13149.223512449993,55.45050045000244,53608.64803824 2022-10-06,14:23:03.000,279,10996727,12645,0,1665066182,13149.189830900003,55.42935306000436,53608.61310264 2022-10-06,14:23:04.000,279,10996711,12645,0,1665066183,13148.987741600002,55.35886176000349,53608.50130872 2022-10-06,14:23:05.000,279,10996737,12565,0,1665066184,13148.819333849991,55.22492829000112,53608.48034736 2022-10-06,14:23:06.000,279,10996761,12445,0,1665066185,13148.59703561999,55.069847430000664,53608.34060496001 2022-10-06,14:23:07.000,279,10996751,12365,0,1665066186,13148.469045729995,55.013454389998515,53608.27772088 2022-10-06,14:23:08.000,279,10996744,12725,0,1665066187,13148.55661775999,55.013454389998515,53608.2148368 2022-10-06,14:23:09.000,279,10996711,12645,0,1665066188,13148.47578203999,54.93591395999829,53608.17291408001 2022-10-06,14:23:10.000,279,10996746,12445,0,1665066189,13148.47578203999,54.85837352999806,53608.061120160004 2022-10-06,14:23:11.000,279,10996701,12885,0,1665066190,13148.35452845999,54.75968570999976,53608.06810728 2022-10-06,14:23:12.000,279,10996732,12645,0,1665066191,13148.206329639994,54.67509615000017,53607.98426184001 2022-10-06,14:23:13.000,279,10996719,12805,0,1665066192,13148.105284989993,54.69624353999825,53607.914390640006 2022-10-06,14:23:14.000,279,10996726,12605,0,1665066193,13147.903195689993,54.67509615000017,53607.80958384 2022-10-06,14:23:15.000,279,10996788,12645,0,1665066194,13147.754996869997,54.67509615000017,53607.71875128001 2022-10-06,14:23:16.000,279,10996727,12605,0,1665066195,13147.573116499996,54.646899630002736,53607.66285432 2022-10-06,14:23:17.000,279,10996739,12645,0,1665066196,13147.29692778999,54.68214527999953,53607.50215056001 2022-10-06,14:23:18.000,279,10996717,12765,0,1665066197,13147.14199266,54.63985050000338,53607.46721496 2022-10-06,14:23:19.000,279,10996734,12765,0,1665066198,13147.040948009999,54.8654226600047,53607.390356640004 2022-10-06,14:23:20.000,279,10996711,12685,0,1665066199,13147.128520039994,55.069847430000664,53607.32747256 2022-10-06,14:23:21.000,279,10996717,12645,0,1665066200,13147.067893249994,55.15443699000025,53607.243627120006 2022-10-06,14:23:22.000,279,10996762,12805,0,1665066201,13147.03421169999,55.246075679999194,53607.15978168 2022-10-06,14:23:23.000,279,10996707,12485,0,1665066202,13147.108311109994,55.39410741000029,53607.08292336 2022-10-06,14:23:24.000,279,10996738,12765,0,1665066203,13147.17567420999,55.408205669999006,53607.04798776001 2022-10-06,14:23:25.000,279,10996706,12685,0,1665066204,13147.18241052,55.288370460002625,53606.98510368 2022-10-06,14:23:26.000,279,10996742,12725,0,1665066205,13147.23630099999,55.20378090000304,53606.97112944 2022-10-06,14:23:27.000,279,10996715,12485,0,1665066206,13147.28345517,55.21787916000176,53606.9222196 2022-10-06,14:23:28.000,279,10996719,12525,0,1665066207,13147.229564689995,55.19673177000368,53606.908245360006 2022-10-06,14:23:29.000,279,10996738,12645,0,1665066208,13147.17567420999,55.119191340003454,53606.887284000004 2022-10-06,14:23:30.000,279,10996757,12645,0,1665066209,13147.000530149999,55.14738786000089,53606.81042568001 2022-10-06,14:23:31.000,279,10996737,12565,0,1665066210,13146.845595019993,55.14033873000153,53606.82439992 2022-10-06,14:23:32.000,279,10996703,12485,0,1665066211,13146.663714649992,55.03460178000387,53606.79645144 2022-10-06,14:23:33.000,279,10996791,12725,0,1665066212,13146.454889039996,54.964110480003,53606.79645144 2022-10-06,14:23:34.000,279,10996763,12605,0,1665066213,13146.25953604999,54.92886482999893,53606.66369616001 2022-10-06,14:23:35.000,279,10996741,12685,0,1665066214,13146.131546159995,54.97820874000172,53606.68465752001 2022-10-06,14:23:36.000,279,10996706,12765,0,1665066215,13145.949665789994,54.97115961000236,53606.56587648001 2022-10-06,14:23:37.000,279,10996746,12885,0,1665066216,13145.99681995999,55.069847430000664,53606.551902240004 2022-10-06,14:23:38.000,279,10996736,12525,0,1665066217,13146.0237652,55.12624047000281,53606.502992400005 2022-10-06,14:23:39.000,279,10996729,12565,0,1665066218,13145.94292948,55.14033873000153,53606.4680568 2022-10-06,14:23:40.000,279,10996712,12765,0,1665066219,13145.83514851999,55.26017393999791,53606.34228864 2022-10-06,14:23:41.000,279,10996714,12605,0,1665066220,13145.814939589989,55.33066523999878,53606.2933788 2022-10-06,14:23:42.000,279,10996731,12605,0,1665066221,13145.700422319998,55.39410741000029,53606.32132728 2022-10-06,14:23:43.000,279,10996718,12605,0,1665066222,13145.585905049993,55.408205669999006,53606.24446896 2022-10-06,14:23:44.000,279,10996707,12445,0,1665066223,13145.525278259993,55.56328652999946,53606.17459776 2022-10-06,14:23:45.000,279,10996724,12685,0,1665066224,13145.592641359988,55.697220000001835,53606.12568792 2022-10-06,14:23:46.000,279,10996741,12605,0,1665066225,13145.471387780002,55.746563910004625,53606.03485536 2022-10-06,14:23:47.000,279,10996732,12685,0,1665066226,13145.370343130002,55.76066217000334,53605.951009920005 2022-10-06,14:23:48.000,279,10996700,12725,0,1665066227,13145.370343130002,55.746563910004625,53605.9090872 2022-10-06,14:23:49.000,279,10996736,12925,0,1665066228,13145.370343130002,55.67607261000376,53605.7693448 2022-10-06,14:23:50.000,279,10996748,12645,0,1665066229,13145.498333019998,55.704269130001194,53605.72742208001 2022-10-06,14:23:51.000,279,10996707,12605,0,1665066230,13145.666740769993,55.6690234800044,53605.75537056001 2022-10-06,14:23:52.000,279,10996769,12765,0,1665066231,13145.83514851999,55.690170870002476,53605.65755088001 2022-10-06,14:23:53.000,279,10996672,12645,0,1665066232,13146.131546159995,55.6690234800044,53605.67152512 2022-10-06,14:23:54.000,279,10996733,12685,0,1665066233,13146.32689915,55.71131826000055,53605.60165392 2022-10-06,14:23:55.000,279,10996724,12525,0,1665066234,13146.454889039996,55.71131826000055,53605.58767968001 2022-10-06,14:23:56.000,279,10996706,12765,0,1665066235,13146.609824170002,55.73246564999863,53605.517808480006 2022-10-06,14:23:57.000,279,10996708,12765,0,1665066236,13146.690659890002,55.73951477999799,53605.5247956 2022-10-06,14:23:58.000,279,10996705,12725,0,1665066237,13146.724341439993,55.746563910004625,53605.53178272 2022-10-06,14:23:59.000,279,10996767,12725,0,1665066238,13146.609824170002,55.76066217000334,53605.4549244 2022-10-06,14:24:00.000,279,10996719,12765,0,1665066239,13146.623296789992,55.82410434000485,53605.51082136001 2022-10-06,14:24:01.000,279,10996709,12645,0,1665066240,13146.454889039996,55.84525173000293,53605.47588576 2022-10-06,14:24:02.000,279,10996730,12565,0,1665066241,13146.353844389996,55.95803780999995,53605.378066080004 2022-10-06,14:24:03.000,279,10996731,12805,0,1665066242,13146.374053319996,56.042627369999536,53605.37107896001 2022-10-06,14:24:04.000,279,10996738,12765,0,1665066243,13146.34710808,56.162462580003194,53605.315182 2022-10-06,14:24:05.000,279,10996746,12405,0,1665066244,13146.299953909991,56.25410127000214,53605.22434944001 2022-10-06,14:24:06.000,279,10996732,12685,0,1665066245,13146.394262249996,56.36688734999916,53605.25928504 2022-10-06,14:24:07.000,279,10996737,12565,0,1665066246,13146.461625349992,56.26819953000086,53605.25229792001 2022-10-06,14:24:08.000,279,10996756,12845,0,1665066247,13146.549197380002,56.388034740004514,53605.18941384 2022-10-06,14:24:09.000,279,10996678,12685,0,1665066248,13146.630033100002,56.40918213000259,53605.182426720006 2022-10-06,14:24:10.000,279,10996739,12565,0,1665066249,13146.710868820002,56.40213300000323,53605.12652976 2022-10-06,14:24:11.000,279,10996755,12965,0,1665066250,13146.663714649992,56.41623126000195,53605.15447824001 2022-10-06,14:24:12.000,279,10996754,12685,0,1665066251,13146.771495610003,56.36688734999916,53605.12652976 2022-10-06,14:24:13.000,279,10996714,12685,0,1665066252,13146.737814059998,56.29639604999829,53605.16845248 2022-10-06,14:24:14.000,279,10996692,12725,0,1665066253,13146.623296789992,56.2259047500047,53605.10556840001 2022-10-06,14:24:15.000,279,10996697,12805,0,1665066254,13146.542461069992,56.14131518999784,53605.161465360005 2022-10-06,14:24:16.000,279,10996713,12685,0,1665066255,13146.414471179996,56.13426605999848,53605.140504 2022-10-06,14:24:17.000,279,10996741,12605,0,1665066256,13146.25953604999,56.099020410001685,53605.11954264 2022-10-06,14:24:18.000,279,10996703,12485,0,1665066257,13146.03723781999,56.099020410001685,53605.042684320004 2022-10-06,14:24:19.000,279,10996732,12965,0,1665066258,13145.841884829999,56.155413450003834,53605.05665856001 2022-10-06,14:24:20.000,279,10996702,12805,0,1665066259,13145.794730659989,56.21180648999871,53604.98678736001 2022-10-06,14:24:21.000,279,10996709,12845,0,1665066260,13145.828412209994,56.289346919998934,53605.014735840006 2022-10-06,14:24:22.000,279,10996724,12805,0,1665066261,13145.841884829999,56.38098560999788,53604.993774480005 2022-10-06,14:24:23.000,279,10996749,12405,0,1665066262,13145.95640209999,56.48672256000282,53605.014735840006 2022-10-06,14:24:24.000,279,10996735,12605,0,1665066263,13146.00355627,56.564262990003044,53604.96582600001 2022-10-06,14:24:25.000,279,10996750,12525,0,1665066264,13145.929456859994,56.557213860003685,53604.90992904 2022-10-06,14:24:26.000,279,10996715,12605,0,1665066265,13145.83514851999,56.58541038000112,53604.96582600001 2022-10-06,14:24:27.000,279,10996725,12645,0,1665066266,13145.713894939989,56.52901733999897,53604.97281312 2022-10-06,14:24:28.000,279,10996745,12805,0,1665066267,13145.471387780002,56.40918213000259,53604.86800632001 2022-10-06,14:24:29.000,279,10996711,12805,0,1665066268,13145.296243719997,56.34573996000108,53604.84005784001 2022-10-06,14:24:30.000,279,10996719,12605,0,1665066269,13145.269298480001,56.29639604999829,53604.85403208 2022-10-06,14:24:31.000,279,10996728,12805,0,1665066270,13145.289507410002,56.23295388000406,53604.895954800006 2022-10-06,14:24:32.000,279,10996732,12645,0,1665066271,13145.282771099992,56.17656084000191,53604.79813512001 2022-10-06,14:24:33.000,279,10996761,12565,0,1665066272,13145.343397889992,56.25410127000214,53604.80512224 2022-10-06,14:24:34.000,279,10996738,12525,0,1665066273,13145.558959809998,56.37393647999852,53604.76319952 2022-10-06,14:24:35.000,279,10996730,12485,0,1665066274,13145.579168739998,56.4726243000041,53604.7562124 2022-10-06,14:24:36.000,279,10996716,12565,0,1665066275,13145.707158629994,56.65590168000199,53604.658392720004 2022-10-06,14:24:37.000,279,10996711,12645,0,1665066276,13145.606113979993,56.80393341000308,53604.55358592001 2022-10-06,14:24:38.000,279,10996684,12685,0,1665066277,13145.693686009989,56.88852297000267,53604.59550864 2022-10-06,14:24:39.000,279,10996749,12645,0,1665066278,13145.754312799989,56.84622818999924,53604.658392720004 2022-10-06,14:24:40.000,279,10996722,12525,0,1665066279,13145.740840179998,56.77573688999837,53604.62345712 2022-10-06,14:24:41.000,279,10996748,12605,0,1665066280,13145.747576489994,56.76868775999901,53604.609482880005 2022-10-06,14:24:42.000,279,10996736,12805,0,1665066281,13145.646531839993,56.691147329998785,53604.609482880005 2022-10-06,14:24:43.000,279,10996710,12885,0,1665066282,13145.572432429988,56.6065577699992,53604.609482880005 2022-10-06,14:24:44.000,279,10996731,12685,0,1665066283,13145.558959809998,56.42328039000131,53604.60249576001 2022-10-06,14:24:45.000,279,10996744,12725,0,1665066284,13145.538750879998,56.331641700002365,53604.560573040006 2022-10-06,14:24:46.000,279,10996716,12605,0,1665066285,13145.599377669998,56.282297789999575,53604.57454728 2022-10-06,14:24:47.000,279,10996677,12605,0,1665066286,13145.653268149988,56.24000301000342,53604.56756016 2022-10-06,14:24:48.000,279,10996696,12725,0,1665066287,13145.700422319998,56.282297789999575,53604.55358592001 2022-10-06,14:24:49.000,279,10996684,12845,0,1665066288,13145.747576489994,56.43032952000067,53604.46974048 2022-10-06,14:24:50.000,279,10996691,12565,0,1665066289,13145.747576489994,56.550164730004326,53604.441792000005 2022-10-06,14:24:51.000,279,10996764,12605,0,1665066290,13145.680213389998,56.62065602999792,53604.441792000005 2022-10-06,14:24:52.000,279,10996742,12645,0,1665066291,13145.579168739998,56.684098199999426,53604.38589504001 2022-10-06,14:24:53.000,279,10996732,12565,0,1665066292,13145.464651469993,56.64180342000327,53604.42083064 2022-10-06,14:24:54.000,279,10996728,12685,0,1665066293,13145.356870509997,56.65590168000199,53604.371920800004 2022-10-06,14:24:55.000,279,10996735,12645,0,1665066294,13145.356870509997,56.726392980002856,53604.323010960004 2022-10-06,14:24:56.000,279,10996758,12805,0,1665066295,13145.336661579997,56.71229472000414,53604.28108824 2022-10-06,14:24:57.000,279,10996757,12725,0,1665066296,13145.410760990002,56.698196459998144,53604.28108824 2022-10-06,14:24:58.000,279,10996736,12765,0,1665066297,13145.430969920002,56.677049070000066,53604.204229920004 2022-10-06,14:24:59.000,279,10996730,12885,0,1665066298,13145.498333019998,56.59245951000048,53604.19025568 2022-10-06,14:25:00.000,279,10996753,12725,0,1665066299,13145.572432429988,56.64885255000263,53604.1623072 2022-10-06,14:25:01.000,279,10996720,12645,0,1665066300,13145.619586599998,56.64885255000263,53604.204229920004 2022-10-06,14:25:02.000,279,10996751,12845,0,1665066301,13145.484860399993,56.71229472000414,53604.106410240005 2022-10-06,14:25:03.000,279,10996696,12565,0,1665066302,13145.612850289988,56.684098199999426,53604.155320080004 2022-10-06,14:25:04.000,279,10996725,12885,0,1665066303,13145.484860399993,56.66295081000135,53604.2321784 2022-10-06,14:25:05.000,279,10996748,12765,0,1665066304,13145.484860399993,56.64180342000327,53604.176281440006 2022-10-06,14:25:06.000,279,10996719,12645,0,1665066305,13145.457915159997,56.64180342000327,53604.12737160001 2022-10-06,14:25:07.000,279,10996729,12525,0,1665066306,13145.498333019998,56.7193438500035,53604.14833296001 2022-10-06,14:25:08.000,279,10996727,12525,0,1665066307,13145.484860399993,56.8532773199986,53604.092436 2022-10-06,14:25:09.000,279,10996733,12525,0,1665066308,13145.471387780002,56.87442471000395,53604.13435872 2022-10-06,14:25:10.000,279,10996735,12645,0,1665066309,13145.558959809998,56.966063400002895,53604.092436 2022-10-06,14:25:11.000,279,10996754,12605,0,1665066310,13145.565696119993,56.8532773199986,53604.092436 2022-10-06,14:25:12.000,279,10996714,12645,0,1665066311,13145.565696119993,56.77573688999837,53604.057500400006 2022-10-06,14:25:13.000,279,10996726,12605,0,1665066312,13145.585905049993,56.789835150004365,53604.04352616 2022-10-06,14:25:14.000,279,10996754,12445,0,1665066313,13145.626322909993,56.796884280003724,53604.092436 2022-10-06,14:25:15.000,279,10996715,12605,0,1665066314,13145.518541949998,56.677049070000066,53604.036539040004 2022-10-06,14:25:16.000,279,10996680,12765,0,1665066315,13145.370343130002,56.58541038000112,53604.0225648 2022-10-06,14:25:17.000,279,10996738,12605,0,1665066316,13145.181726449991,56.388034740004514,53603.98064208001 2022-10-06,14:25:18.000,279,10996753,12725,0,1665066317,13145.060472869991,56.31049431000429,53603.97365496 2022-10-06,14:25:19.000,279,10996735,12965,0,1665066318,13144.91901035999,56.24000301000342,53603.93173224001 2022-10-06,14:25:20.000,279,10996724,12565,0,1665066319,13144.811229399995,56.12721692999912,53603.89679664 2022-10-06,14:25:21.000,279,10996770,12565,0,1665066320,13144.75733891999,56.042627369999536,53603.917758 2022-10-06,14:25:22.000,279,10996759,12685,0,1665066321,13144.561985929999,55.929841290002514,53603.81295120001 2022-10-06,14:25:23.000,279,10996689,12805,0,1665066322,13144.508095449994,55.78885869000078,53603.75006712 2022-10-06,14:25:24.000,279,10996731,12725,0,1665066323,13144.359896629998,55.66197434999776,53603.7081444 2022-10-06,14:25:25.000,279,10996740,12885,0,1665066324,13144.164543639992,55.520991750003304,53603.68718304 2022-10-06,14:25:26.000,279,10996737,12805,0,1665066325,13144.050026370001,55.39410741000029,53603.63128608 2022-10-06,14:25:27.000,279,10996708,12605,0,1665066326,13143.969190650001,55.32361610999942,53603.59635048001 2022-10-06,14:25:28.000,279,10996731,12965,0,1665066327,13143.942245409991,55.231977420000476,53603.52647928001 2022-10-06,14:25:29.000,279,10996748,12405,0,1665066328,13143.948981720001,55.15443699000025,53603.47756944001 2022-10-06,14:25:30.000,279,10996718,12605,0,1665066329,13143.928772790001,55.0980439499981,53603.42167248 2022-10-06,14:25:31.000,279,10996711,12965,0,1665066330,13143.922036479991,55.13328960000217,53603.2539816 2022-10-06,14:25:32.000,279,10996759,12805,0,1665066331,13143.969190650001,55.16148611999961,53603.23302024 2022-10-06,14:25:33.000,279,10996756,12805,0,1665066332,13143.922036479991,55.0980439499981,53603.15616192 2022-10-06,14:25:34.000,279,10996724,12525,0,1665066333,13143.88835493,55.055749170001945,53603.14218768001 2022-10-06,14:25:35.000,279,10996736,12765,0,1665066334,13143.84120075999,55.069847430000664,53603.13520056 2022-10-06,14:25:36.000,279,10996722,12645,0,1665066335,13143.82099182999,55.2108300300024,53603.030393760004 2022-10-06,14:25:37.000,279,10996768,12765,0,1665066336,13143.975926959996,55.295419590001984,53603.002445280006 2022-10-06,14:25:38.000,279,10996790,12685,0,1665066337,13144.076971609997,55.33771436999814,53602.89065136 2022-10-06,14:25:39.000,279,10996701,12805,0,1665066338,13144.151071020002,55.47869696999987,53602.84872864 2022-10-06,14:25:40.000,279,10996781,12725,0,1665066339,13144.238643049997,55.49984435999795,53602.834754400006 2022-10-06,14:25:41.000,279,10996741,12565,0,1665066340,13144.258851979997,55.49279522999859,53602.75789608001 2022-10-06,14:25:42.000,279,10996753,12565,0,1665066341,13144.326215079993,55.471647840000514,53602.79283168 2022-10-06,14:25:43.000,279,10996752,12765,0,1665066342,13144.332951390003,55.52804088000266,53602.72296048 2022-10-06,14:25:44.000,279,10996776,12765,0,1665066343,13144.299269839998,55.53509001000202,53602.73693472001 2022-10-06,14:25:45.000,279,10996812,12605,0,1665066344,13144.440732349998,55.61263044000225,53602.70199912 2022-10-06,14:25:46.000,279,10996758,12565,0,1665066345,13144.582194859999,55.78885869000078,53602.68802488001 2022-10-06,14:25:47.000,279,10996751,12805,0,1665066346,13144.730393679994,55.915743030003796,53602.60417944 2022-10-06,14:25:48.000,279,10996723,12885,0,1665066347,13144.750602609995,55.96508693999931,53602.63212792 2022-10-06,14:25:49.000,279,10996729,12605,0,1665066348,13144.750602609995,55.90869390000444,53602.60417944 2022-10-06,14:25:50.000,279,10996757,12725,0,1665066349,13144.73712998999,55.9016447699978,53602.597192320005 2022-10-06,14:25:51.000,279,10996744,12725,0,1665066350,13144.69671212999,55.85230086000229,53602.58321808 2022-10-06,14:25:52.000,279,10996756,12525,0,1665066351,13144.629349029994,55.8029569499995,53602.56924384001 2022-10-06,14:25:53.000,279,10996732,12765,0,1665066352,13144.602403789999,55.817055209998216,53602.548282480006 2022-10-06,14:25:54.000,279,10996743,12765,0,1665066353,13144.467677589993,55.873448250000365,53602.60417944 2022-10-06,14:25:55.000,279,10996750,12605,0,1665066354,13144.420523419998,55.83820260000357,53602.4853984 2022-10-06,14:25:56.000,279,10996719,12685,0,1665066355,13144.380105559998,55.78180956000142,53602.499372640006 2022-10-06,14:25:57.000,279,10996731,12805,0,1665066356,13144.400314489998,55.690170870002476,53602.49238552001 2022-10-06,14:25:58.000,279,10996689,12645,0,1665066357,13144.454204969988,55.704269130001194,53602.46443704 2022-10-06,14:25:59.000,279,10996726,12685,0,1665066358,13144.494622829989,55.72541651999927,53602.4853984 2022-10-06,14:26:00.000,279,10996756,12645,0,1665066359,13144.447468659993,55.697220000001835,53602.42251432001 2022-10-06,14:26:01.000,279,10996716,12765,0,1665066360,13144.433996039988,55.57033565999882,53602.40854008 2022-10-06,14:26:02.000,279,10996726,12605,0,1665066361,13144.366632939993,55.54213914000138,53602.36661736 2022-10-06,14:26:03.000,279,10996746,12365,0,1665066362,13144.353160320003,55.49984435999795,53602.331681760006 2022-10-06,14:26:04.000,279,10996753,12725,0,1665066363,13144.407050799993,55.457549580001796,53602.30373328001 2022-10-06,14:26:05.000,279,10996780,12685,0,1665066364,13144.575458549989,55.43640219000372,53602.32469464001 2022-10-06,14:26:06.000,279,10996729,12605,0,1665066365,13144.791020469995,55.48574609999923,53602.32469464001 2022-10-06,14:26:07.000,279,10996698,12885,0,1665066366,13145.08741811,55.63377783000033,53602.31770752 2022-10-06,14:26:08.000,279,10996760,12525,0,1665066367,13145.269298480001,55.78180956000142,53602.33866888 2022-10-06,14:26:09.000,279,10996721,12685,0,1665066368,13145.343397889992,55.95098868000059,53602.38757872 2022-10-06,14:26:10.000,279,10996705,12965,0,1665066369,13145.377079439997,56.113118670000404,53602.36661736 2022-10-06,14:26:11.000,279,10996739,12565,0,1665066370,13145.397288369997,56.148364320004475,53602.380591600006 2022-10-06,14:26:12.000,279,10996728,12605,0,1665066371,13145.363606819992,56.21180648999871,53602.37360448001 2022-10-06,14:26:13.000,279,10996752,12685,0,1665066372,13145.525278259993,56.2259047500047,53602.45046280001 2022-10-06,14:26:14.000,279,10996719,12565,0,1665066373,13145.626322909993,56.38098560999788,53602.50635976 2022-10-06,14:26:15.000,279,10996749,12685,0,1665066374,13145.794730659989,56.4726243000041,53602.548282480006 2022-10-06,14:26:16.000,279,10996718,12845,0,1665066375,13145.929456859994,56.40213300000323,53602.57623096 2022-10-06,14:26:17.000,279,10996729,12605,0,1665066376,13146.0237652,56.42328039000131,53602.6251408 2022-10-06,14:26:18.000,279,10996769,12685,0,1665066377,13146.050710439995,56.550164730004326,53602.58321808 2022-10-06,14:26:19.000,279,10996711,12605,0,1665066378,13146.17870032999,56.62770516000455,53602.66007640001 2022-10-06,14:26:20.000,279,10996731,12805,0,1665066379,13146.15849139999,56.64180342000327,53602.75789608001 2022-10-06,14:26:21.000,279,10996709,12725,0,1665066380,13146.111337229995,56.63475429000391,53602.813793040004 2022-10-06,14:26:22.000,279,10996731,12605,0,1665066381,13146.050710439995,56.59245951000048,53602.813793040004 2022-10-06,14:26:23.000,279,10996736,12685,0,1665066382,13146.08439199,56.53606646999833,53602.862702880004 2022-10-06,14:26:24.000,279,10996720,12525,0,1665066383,13146.18543664,56.6065577699992,53602.87667712001 2022-10-06,14:26:25.000,279,10996717,12605,0,1665066384,13146.2258545,56.62065602999792,53602.84872864 2022-10-06,14:26:26.000,279,10996715,12525,0,1665066385,13146.374053319996,56.684098199999426,53602.94654832 2022-10-06,14:26:27.000,279,10996752,12805,0,1665066386,13146.454889039996,56.71229472000414,53602.95353544001 2022-10-06,14:26:28.000,279,10996746,12605,0,1665066387,13146.522252139992,56.691147329998785,53602.91161272 2022-10-06,14:26:29.000,279,10996702,12605,0,1665066388,13146.643505719992,56.7193438500035,53602.97449680001 2022-10-06,14:26:30.000,279,10996709,13045,0,1665066389,13146.663714649992,56.747540370000934,53603.04436800001 2022-10-06,14:26:31.000,279,10996775,12565,0,1665066390,13146.690659890002,56.8180316700018,53603.0793036 2022-10-06,14:26:32.000,279,10996724,12645,0,1665066391,13146.656978339997,56.88147384000331,53602.98847104 2022-10-06,14:26:33.000,279,10996730,12885,0,1665066392,13146.764759299993,56.959014270003536,53603.051355120006 2022-10-06,14:26:34.000,279,10996733,12685,0,1665066393,13146.818649779998,56.90262123000139,53603.12821344 2022-10-06,14:26:35.000,279,10996769,12765,0,1665066394,13146.912958119989,56.860326449997956,53603.100264960005 2022-10-06,14:26:36.000,279,10996701,12805,0,1665066395,13147.014002769989,56.909670360000746,53603.170136160006 2022-10-06,14:26:37.000,279,10996690,12525,0,1665066396,13147.09483848999,57.00130904999969,53603.19109752001 2022-10-06,14:26:38.000,279,10996709,12685,0,1665066397,13147.148728969994,57.01540730999841,53603.20507176 2022-10-06,14:26:39.000,279,10996745,12645,0,1665066398,13147.189146829995,56.973112530002254,53603.2539816 2022-10-06,14:26:40.000,279,10996705,12605,0,1665066399,13147.061156939999,56.860326449997956,53603.20507176 2022-10-06,14:26:41.000,279,10996698,12645,0,1665066400,13146.987057529994,56.726392980002856,53603.1841104 2022-10-06,14:26:42.000,279,10996704,12645,0,1665066401,13146.865803949993,56.62065602999792,53603.15616192 2022-10-06,14:26:43.000,279,10996718,12765,0,1665066402,13146.771495610003,56.47967343000346,53603.198084640004 2022-10-06,14:26:44.000,279,10996714,12645,0,1665066403,13146.717605129998,56.30344517999765,53603.149174800004 2022-10-06,14:26:45.000,279,10996708,12485,0,1665066404,13146.731077750002,56.2259047500047,53603.07231648001 2022-10-06,14:26:46.000,279,10996750,12725,0,1665066405,13146.966848599994,56.2611504000015,53603.1142392 2022-10-06,14:26:47.000,279,10996719,12485,0,1665066406,13147.189146829995,56.30344517999765,53603.149174800004 2022-10-06,14:26:48.000,279,10996686,12685,0,1665066407,13147.31713671999,56.331641700002365,53603.22603312 2022-10-06,14:26:49.000,279,10996750,12725,0,1665066408,13147.451862919996,56.35278909000044,53603.1841104 2022-10-06,14:26:50.000,279,10996763,12765,0,1665066409,13147.519226019991,56.289346919998934,53603.219046000006 2022-10-06,14:26:51.000,279,10996738,12605,0,1665066410,13147.45859922999,56.20475735999935,53603.22603312 2022-10-06,14:26:52.000,279,10996721,12685,0,1665066411,13147.3036641,56.099020410001685,53603.21205888001 2022-10-06,14:26:53.000,279,10996708,12565,0,1665066412,13147.249773619995,55.98623433000466,53603.219046000006 2022-10-06,14:26:54.000,279,10996710,12685,0,1665066413,13147.25650992999,55.929841290002514,53603.267955840005 2022-10-06,14:26:55.000,279,10996749,12645,0,1665066414,13147.128520039994,55.85230086000229,53603.170136160006 2022-10-06,14:26:56.000,279,10996727,12645,0,1665066415,13147.108311109994,55.71131826000055,53603.30289144 2022-10-06,14:26:57.000,279,10996727,12645,0,1665066416,13147.12178373,55.746563910004625,53603.2539816 2022-10-06,14:26:58.000,279,10996716,12805,0,1665066417,13147.027475389994,55.73246564999863,53603.17712328 2022-10-06,14:26:59.000,279,10996766,12565,0,1665066418,13147.020739079999,55.817055209998216,53603.22603312 2022-10-06,14:27:00.000,279,10996747,12765,0,1665066419,13147.101574799999,55.89459563999844,53603.20507176 2022-10-06,14:27:01.000,279,10996751,12765,0,1665066420,13147.23630099999,55.90869390000444,53603.2539816 2022-10-06,14:27:02.000,279,10996760,12805,0,1665066421,13147.391236129995,55.880497379999724,53603.28193008 2022-10-06,14:27:03.000,279,10996742,12765,0,1665066422,13147.43839029999,55.83820260000357,53603.3238528 2022-10-06,14:27:04.000,279,10996748,12645,0,1665066423,13147.472071849996,55.81000607999886,53603.27494296 2022-10-06,14:27:05.000,279,10996750,12565,0,1665066424,13147.391236129995,55.82410434000485,53603.30987856001 2022-10-06,14:27:06.000,279,10996738,12565,0,1665066425,13147.32387303,55.83820260000357,53603.28193008 2022-10-06,14:27:07.000,279,10996708,12805,0,1665066426,13147.35755457999,55.84525173000293,53603.316865680004 2022-10-06,14:27:08.000,279,10996726,12565,0,1665066427,13147.310400409995,55.88754650999908,53603.29590432 2022-10-06,14:27:09.000,279,10996761,12685,0,1665066428,13147.27671885999,55.82410434000485,53603.35878840001 2022-10-06,14:27:10.000,279,10996699,12565,0,1665066429,13147.24303731,55.697220000001835,53603.33083992001 2022-10-06,14:27:11.000,279,10996729,12845,0,1665066430,13147.24303731,55.61967957000161,53603.37276264 2022-10-06,14:27:12.000,279,10996756,12285,0,1665066431,13147.21609206999,55.43640219000372,53603.34481416 2022-10-06,14:27:13.000,279,10996729,12765,0,1665066432,13147.22282838,55.40115653999965,53603.30289144 2022-10-06,14:27:14.000,279,10996755,12805,0,1665066433,13147.249773619995,55.35181263000413,53603.30987856001 2022-10-06,14:27:15.000,279,10996752,12805,0,1665066434,13147.39797243999,55.26017393999791,53603.3238528 2022-10-06,14:27:16.000,279,10996738,12725,0,1665066435,13147.47880815999,55.14033873000153,53603.28193008 2022-10-06,14:27:17.000,279,10996733,12805,0,1665066436,13147.472071849996,55.006405259999156,53603.3238528 2022-10-06,14:27:18.000,279,10996767,12725,0,1665066437,13147.5057534,54.89361918000213,53603.3238528 2022-10-06,14:27:19.000,279,10996713,12725,0,1665066438,13147.41818136999,54.78788223000447,53603.30289144 2022-10-06,14:27:20.000,279,10996742,12805,0,1665066439,13147.33734564999,54.61870310999802,53603.365775520004 2022-10-06,14:27:21.000,279,10996713,12525,0,1665066440,13147.19588313999,54.56935920000251,53603.267955840005 2022-10-06,14:27:22.000,279,10996747,12685,0,1665066441,13147.128520039994,54.66804702000081,53603.219046000006 2022-10-06,14:27:23.000,279,10996723,12605,0,1665066442,13147.040948009999,54.68214527999953,53603.2539816 2022-10-06,14:27:24.000,279,10996732,12645,0,1665066443,13147.047684319994,54.76673483999912,53603.16314904001 2022-10-06,14:27:25.000,279,10996722,12725,0,1665066444,13147.101574799999,54.830177010000625,53603.12821344 2022-10-06,14:27:26.000,279,10996756,12565,0,1665066445,13147.128520039994,54.85837352999806,53603.16314904001 2022-10-06,14:27:27.000,279,10996740,12925,0,1665066446,13147.05442062999,54.7526365800004,53603.1142392 2022-10-06,14:27:28.000,279,10996723,12965,0,1665066447,13146.892749189989,54.74558745000104,53603.08629072 2022-10-06,14:27:29.000,279,10996721,12725,0,1665066448,13146.791704539988,54.73148919000232,53602.98847104 2022-10-06,14:27:30.000,279,10996726,12725,0,1665066449,13146.737814059998,54.72444006000296,53602.94654832 2022-10-06,14:27:31.000,279,10996729,12805,0,1665066450,13146.805177159993,54.62575224000466,53602.96750968 2022-10-06,14:27:32.000,279,10996715,12605,0,1665066451,13146.784968229993,54.604604849999305,53602.92558696001 2022-10-06,14:27:33.000,279,10996700,12765,0,1665066452,13146.778231919998,54.63985050000338,53602.862702880004 2022-10-06,14:27:34.000,279,10996717,12405,0,1665066453,13146.656978339997,54.7173909300036,53602.82078016 2022-10-06,14:27:35.000,279,10996728,12765,0,1665066454,13146.731077750002,54.653948760002095,53602.813793040004 2022-10-06,14:27:36.000,279,10996697,12645,0,1665066455,13146.623296789992,54.604604849999305,53602.79283168 2022-10-06,14:27:37.000,279,10996690,12645,0,1665066456,13146.582878929992,54.62575224000466,53602.75789608001 2022-10-06,14:27:38.000,279,10996734,12765,0,1665066457,13146.448152730001,54.611653979998664,53602.68802488001 2022-10-06,14:27:39.000,279,10996752,12885,0,1665066458,13146.353844389996,54.58345746000123,53602.68802488001 2022-10-06,14:27:40.000,279,10996754,12645,0,1665066459,13146.26627236,54.56935920000251,53602.57623096 2022-10-06,14:27:41.000,279,10996731,12685,0,1665066460,13146.15849139999,54.52706441999908,53602.63911504001 2022-10-06,14:27:42.000,279,10996722,12525,0,1665066461,13146.0237652,54.45657311999821,53602.548282480006 2022-10-06,14:27:43.000,279,10996701,12605,0,1665066462,13145.91598423999,54.39313095000398,53602.56225672 2022-10-06,14:27:44.000,279,10996719,12805,0,1665066463,13145.808203279994,54.26624661000096,53602.43648856 2022-10-06,14:27:45.000,279,10996740,12885,0,1665066464,13145.734103869989,54.068870970004355,53602.43648856 2022-10-06,14:27:46.000,279,10996709,12485,0,1665066465,13145.693686009989,54.019527060001565,53602.331681760006 2022-10-06,14:27:47.000,279,10996738,12765,0,1665066466,13145.734103869989,53.99837967000349,53602.22687496 2022-10-06,14:27:48.000,279,10996727,12805,0,1665066467,13145.814939589989,53.99837967000349,53602.26879768 2022-10-06,14:27:49.000,279,10996746,12605,0,1665066468,13145.89577530999,54.047723579999,53602.23386208001 2022-10-06,14:27:50.000,279,10996700,12645,0,1665066469,13145.882302689999,53.99837967000349,53602.17796512 2022-10-06,14:27:51.000,279,10996737,12725,0,1665066470,13145.787994349994,53.89264271999855,53602.11508104001 2022-10-06,14:27:52.000,279,10996744,12605,0,1665066471,13145.740840179998,53.786905770000885,53602.094119680005 2022-10-06,14:27:53.000,279,10996740,12685,0,1665066472,13145.666740769993,53.610677520002355,53602.01027424 2022-10-06,14:27:54.000,279,10996715,12605,0,1665066473,13145.545487189993,53.385105360001035,53601.975338640004 2022-10-06,14:27:55.000,279,10996713,12845,0,1665066474,13145.410760990002,53.18068058999779,53601.87053184001 2022-10-06,14:27:56.000,279,10996722,12605,0,1665066475,13145.302980029992,52.99035408000054,53601.877518960006 2022-10-06,14:27:57.000,279,10996694,12565,0,1665066476,13145.195199069996,52.82117496000137,53601.80066064001 2022-10-06,14:27:58.000,279,10996700,12645,0,1665066477,13145.12783597,52.71543801000371,53601.74476368 2022-10-06,14:27:59.000,279,10996732,12845,0,1665066478,13145.073945489996,52.58855367000069,53601.68187960001 2022-10-06,14:28:00.000,279,10996735,12245,0,1665066479,13145.100890729991,52.5392097599979,53601.60502128 2022-10-06,14:28:01.000,279,10996723,12485,0,1665066480,13145.188462760001,52.525111499999184,53601.50021448 2022-10-06,14:28:02.000,279,10996730,12685,0,1665066481,13145.121099659991,52.60265192999941,53601.38842056 2022-10-06,14:28:03.000,279,10996710,12965,0,1665066482,13145.121099659991,52.60265192999941,53601.36745920001 2022-10-06,14:28:04.000,279,10996696,12405,0,1665066483,13145.073945489996,52.5533080200039,53601.304575120004 2022-10-06,14:28:05.000,279,10996714,12645,0,1665066484,13144.93921928999,52.525111499999184,53601.24867816001 2022-10-06,14:28:06.000,279,10996731,12925,0,1665066485,13144.791020469995,52.60265192999941,53601.136884240004 2022-10-06,14:28:07.000,279,10996725,12525,0,1665066486,13144.70344844,52.58855367000069,53601.15085848001 2022-10-06,14:28:08.000,279,10996690,12485,0,1665066487,13144.548513309994,52.560357150003256,53601.06002592001 2022-10-06,14:28:09.000,279,10996677,12725,0,1665066488,13144.528304379994,52.63789758000348,53601.039064560005 2022-10-06,14:28:10.000,279,10996775,12365,0,1665066489,13144.292533530002,52.60970105999877,53600.82945096 2022-10-06,14:28:11.000,279,10996749,12685,0,1665066490,13144.299269839998,52.58855367000069,53600.871373680005 2022-10-06,14:28:12.000,279,10996718,12685,0,1665066491,13144.191488880002,52.53216062999854,53600.801502480004 2022-10-06,14:28:13.000,279,10996706,12645,0,1665066492,13144.110653160002,52.43347281000024,53600.69669568001 2022-10-06,14:28:14.000,279,10996706,12525,0,1665066493,13144.002872199992,52.341834120001295,53600.752592640005 2022-10-06,14:28:15.000,279,10996741,12605,0,1665066494,13143.84793707,52.23609717000363,53600.71066992 2022-10-06,14:28:16.000,279,10996720,12765,0,1665066495,13143.67952931999,52.14445848000469,53600.61983736 2022-10-06,14:28:17.000,279,10996718,12685,0,1665066496,13143.591957289995,52.12331108999933,53600.52201768 2022-10-06,14:28:18.000,279,10996758,12525,0,1665066497,13143.443758469999,52.14445848000469,53600.48009496001 2022-10-06,14:28:19.000,279,10996720,12685,0,1665066498,13143.403340609999,52.06691805000446,53600.3543268 2022-10-06,14:28:20.000,279,10996679,12605,0,1665066499,13143.389867989994,52.158556740003405,53600.249520000005 2022-10-06,14:28:21.000,279,10996713,12605,0,1665066500,13143.450494779994,52.22199891000491,53600.20759728 2022-10-06,14:28:22.000,279,10996719,12685,0,1665066501,13143.45723108999,52.20790064999892,53600.15868744 2022-10-06,14:28:23.000,279,10996755,12765,0,1665066502,13143.470703709994,52.18675326000084,53600.08881624 2022-10-06,14:28:24.000,279,10996708,12725,0,1665066503,13143.47744001999,52.08101631000318,53599.928112479996 2022-10-06,14:28:25.000,279,10996708,12845,0,1665066504,13143.51785787999,52.03167240000039,53599.900164 2022-10-06,14:28:26.000,279,10996706,12765,0,1665066505,13143.55827573999,51.96823022999888,53599.87221552 2022-10-06,14:28:27.000,279,10996717,12525,0,1665066506,13143.52459419,51.90478806000465,53599.76740872001 2022-10-06,14:28:28.000,279,10996725,12605,0,1665066507,13143.50438526,51.77085459000227,53599.697537520005 2022-10-06,14:28:29.000,279,10996699,12565,0,1665066508,13143.47744001999,51.68626503000269,53599.66260192 2022-10-06,14:28:30.000,279,10996738,12965,0,1665066509,13143.47744001999,51.643970249999256,53599.52285952001 2022-10-06,14:28:31.000,279,10996705,12565,0,1665066510,13143.430285849994,51.62987199000054,53599.48792392 2022-10-06,14:28:32.000,279,10996734,12525,0,1665066511,13143.45723108999,51.58757721000438,53599.425039839996 2022-10-06,14:28:33.000,279,10996726,12605,0,1665066512,13143.39660429999,51.60872460000246,53599.34818152 2022-10-06,14:28:34.000,279,10996708,12645,0,1665066513,13143.369659059994,51.62282286000118,53599.313245920006 2022-10-06,14:28:35.000,279,10996717,12565,0,1665066514,13143.194514999988,51.6016754700031,53599.21542624001 2022-10-06,14:28:36.000,279,10996723,12485,0,1665066515,13143.167569759993,51.6016754700031,53599.10363232 2022-10-06,14:28:37.000,279,10996692,12565,0,1665066516,13143.086734039993,51.6369211199999,53599.089658079996 2022-10-06,14:28:38.000,279,10996710,12605,0,1665066517,13142.931798910002,51.61577373000182,53599.01279976 2022-10-06,14:28:39.000,279,10996703,12485,0,1665066518,13142.770127470001,51.67921590000333,53599.01279976 2022-10-06,14:28:40.000,279,10996711,12645,0,1665066519,13142.68929175,51.700363290001405,53598.91498008 2022-10-06,14:28:41.000,279,10996681,12725,0,1665066520,13142.709500680001,51.68626503000269,53598.83812176 2022-10-06,14:28:42.000,279,10996724,12485,0,1665066521,13142.682555439991,51.72151067999948,53598.754276319996 2022-10-06,14:28:43.000,279,10996712,12725,0,1665066522,13142.770127470001,51.693314160002046,53598.7472892 2022-10-06,14:28:44.000,279,10996726,12725,0,1665066523,13142.797072709996,51.651019379998615,53598.677418 2022-10-06,14:28:45.000,279,10996728,12965,0,1665066524,13142.696028059996,51.66511764000461,53598.57959832 2022-10-06,14:28:46.000,279,10996718,12645,0,1665066525,13142.64887389,51.643970249999256,53598.61453392001 2022-10-06,14:28:47.000,279,10996717,12605,0,1665066526,13142.574774479996,51.658068509997975,53598.57959832 2022-10-06,14:28:48.000,279,10996754,12645,0,1665066527,13142.50741138,51.658068509997975,53598.572611200005 2022-10-06,14:28:49.000,279,10996716,12685,0,1665066528,13142.3861578,51.707412420000765,53598.50274 2022-10-06,14:28:50.000,279,10996695,12645,0,1665066529,13142.32553101,51.6369211199999,53598.418894559996 2022-10-06,14:28:51.000,279,10996721,12645,0,1665066530,13142.19754111999,51.53823330000159,53598.34902336001 2022-10-06,14:28:52.000,279,10996702,12805,0,1665066531,13142.109969089994,51.481840259999444,53598.2931264 2022-10-06,14:28:53.000,279,10996791,12725,0,1665066532,13141.901143479998,51.43954548000329,53598.23024232001 2022-10-06,14:28:54.000,279,10996718,12645,0,1665066533,13141.779889899997,51.31971026999963,53598.188319600005 2022-10-06,14:28:55.000,279,10996737,12845,0,1665066534,13141.699054179997,51.26331723000476,53598.18133248001 2022-10-06,14:28:56.000,279,10996733,12645,0,1665066535,13141.638427389997,51.31266114000027,53598.09049992001 2022-10-06,14:28:57.000,279,10996713,12765,0,1665066536,13141.544119049991,51.305612010000914,53597.98569312 2022-10-06,14:28:58.000,279,10996719,12725,0,1665066537,13141.44981071,51.22102245000133,53597.86691208 2022-10-06,14:28:59.000,279,10996759,12805,0,1665066538,13141.3083482,51.21397332000197,53597.83197648 2022-10-06,14:29:00.000,279,10996716,12605,0,1665066539,13141.193830929995,51.1434820200011,53597.70620832001 2022-10-06,14:29:01.000,279,10996757,12725,0,1665066540,13140.964796389999,51.108236370004306,53597.685246960005 2022-10-06,14:29:02.000,279,10996704,12605,0,1665066541,13140.843542809998,51.115285500003665,53597.57345304 2022-10-06,14:29:03.000,279,10996681,12525,0,1665066542,13140.850279119994,51.249218969998765,53597.636337120006 2022-10-06,14:29:04.000,279,10996729,12565,0,1665066543,13140.782916019998,51.3902015700005,53597.53153032 2022-10-06,14:29:05.000,279,10996723,12885,0,1665066544,13140.675135060003,51.44659461000265,53597.46165912001 2022-10-06,14:29:06.000,279,10996745,12805,0,1665066545,13140.621244579997,51.55233156000031,53597.37082656001 2022-10-06,14:29:07.000,279,10996751,12685,0,1665066546,13140.681871369998,51.68626503000269,53597.25903264 2022-10-06,14:29:08.000,279,10996708,12445,0,1665066547,13140.789652329993,51.756756330003554,53597.20313568001 2022-10-06,14:29:09.000,279,10996725,12645,0,1665066548,13140.796388639988,51.85544415000186,53597.10531600001 2022-10-06,14:29:10.000,279,10996731,12565,0,1665066549,13140.863751739998,51.989377620004234,53597.09134176 2022-10-06,14:29:11.000,279,10996710,12765,0,1665066550,13140.964796389999,52.06691805000446,53597.15422584001 2022-10-06,14:29:12.000,279,10996730,12605,0,1665066551,13141.133204139995,52.18675326000084,53597.09832888 2022-10-06,14:29:13.000,279,10996736,12725,0,1665066552,13141.214039859995,52.25724456000171,53597.07736752001 2022-10-06,14:29:14.000,279,10996714,12605,0,1665066553,13141.254457719995,52.37707976999809,53597.02845768 2022-10-06,14:29:15.000,279,10996726,12645,0,1665066554,13141.40265653999,52.391178030004085,53597.03544480001 2022-10-06,14:29:16.000,279,10996747,12805,0,1665066555,13141.47001964,52.53216062999854,53597.02147056 2022-10-06,14:29:17.000,279,10996709,12645,0,1665066556,13141.38918392,52.750683660000504,53596.93762512001 2022-10-06,14:29:18.000,279,10996763,12685,0,1665066557,13141.355502369996,52.82117496000137,53597.04243192 2022-10-06,14:29:19.000,279,10996712,12445,0,1665066558,13141.254457719995,52.81412583000201,53596.95858648001 2022-10-06,14:29:20.000,279,10996734,12645,0,1665066559,13141.11973151999,52.76478191999922,53596.97954784 2022-10-06,14:29:21.000,279,10996735,12805,0,1665066560,13140.883960669998,52.68019235999964,53596.92365088 2022-10-06,14:29:22.000,279,10996708,12725,0,1665066561,13140.681871369998,52.58855367000069,53596.86775392001 2022-10-06,14:29:23.000,279,10996725,12565,0,1665066562,13140.526936239992,52.46871846000431,53596.846792560005 2022-10-06,14:29:24.000,279,10996747,12765,0,1665066563,13140.365264799992,52.348883250000654,53596.76294712 2022-10-06,14:29:25.000,279,10996748,12885,0,1665066564,13140.223802289991,52.25019543000235,53596.6860888 2022-10-06,14:29:26.000,279,10996703,12685,0,1665066565,13140.19012074,52.35593238000001,53596.65115320001 2022-10-06,14:29:27.000,279,10996730,12605,0,1665066566,13140.203593359991,52.36298150999937,53596.5463464 2022-10-06,14:29:28.000,279,10996683,12685,0,1665066567,13140.217065979996,52.41937455000152,53596.42756536 2022-10-06,14:29:29.000,279,10996723,12485,0,1665066568,13140.345055869991,52.44757106999896,53596.441539600004 2022-10-06,14:29:30.000,279,10996713,12765,0,1665066569,13140.365264799992,52.48281672000303,53596.36468128001 2022-10-06,14:29:31.000,279,10996729,12565,0,1665066570,13140.351792180001,52.48281672000303,53596.30878432 2022-10-06,14:29:32.000,279,10996722,12605,0,1665066571,13140.237274909996,52.5392097599979,53596.273848720004 2022-10-06,14:29:33.000,279,10996713,12685,0,1665066572,13140.095812399995,52.53216062999854,53596.23891312001 2022-10-06,14:29:34.000,279,10996736,12765,0,1665066573,13139.974558819995,52.511013240000466,53596.18301616 2022-10-06,14:29:35.000,279,10996724,12525,0,1665066574,13139.86004154999,52.49691498000175,53596.19699040001 2022-10-06,14:29:36.000,279,10996721,12925,0,1665066575,13139.678161179989,52.48986585000239,53596.05026088001 2022-10-06,14:29:37.000,279,10996761,12605,0,1665066576,13139.745524279999,52.54625889000454,53596.0223124 2022-10-06,14:29:38.000,279,10996762,12565,0,1665066577,13139.812887379994,52.59560280000005,53595.99436392 2022-10-06,14:29:39.000,279,10996712,12565,0,1665066578,13139.86004154999,52.60970105999877,53595.93147984001 2022-10-06,14:29:40.000,279,10996722,12765,0,1665066579,13139.92066833999,52.65904497000156,53595.89654424 2022-10-06,14:29:41.000,279,10996720,12765,0,1665066580,13139.94087726999,52.59560280000005,53595.82667304 2022-10-06,14:29:42.000,279,10996736,12445,0,1665066581,13139.90719572,52.66609410000092,53595.80571168 2022-10-06,14:29:43.000,279,10996719,12725,0,1665066582,13139.893723099995,52.792978440003935,53595.76378896001 2022-10-06,14:29:44.000,279,10996740,12725,0,1665066583,13140.014976679995,52.8987153900016,53595.71487912001 2022-10-06,14:29:45.000,279,10996735,12525,0,1665066584,13140.14970288,53.032648860003974,53595.721866240005 2022-10-06,14:29:46.000,279,10996776,12685,0,1665066585,13140.284429079991,53.28641754000273,53595.64500792001 2022-10-06,14:29:47.000,279,10996712,12605,0,1665066586,13140.439364209997,53.46264579000126,53595.64500792001 2022-10-06,14:29:48.000,279,10996762,12725,0,1665066587,13140.473045760002,53.58248099999764,53595.603085200004 2022-10-06,14:29:49.000,279,10996759,12805,0,1665066588,13140.473045760002,53.68116882000322,53595.56814960001 2022-10-06,14:29:50.000,279,10996747,12725,0,1665066589,13140.486518379992,53.786905770000885,53595.49129128 2022-10-06,14:29:51.000,279,10996740,12485,0,1665066590,13140.493254690002,53.829200550004316,53595.56116248 2022-10-06,14:29:52.000,279,10996703,12565,0,1665066591,13140.432627900002,53.89264271999855,53595.47731704001 2022-10-06,14:29:53.000,279,10996777,12645,0,1665066592,13140.331583250001,53.86444620000111,53595.4633428 2022-10-06,14:29:54.000,279,10996669,12605,0,1665066593,13140.196857049996,53.786905770000885,53595.40045872001 2022-10-06,14:29:55.000,279,10996728,12725,0,1665066594,13140.21032967,53.64592316999915,53595.40744584001 2022-10-06,14:29:56.000,279,10996761,12765,0,1665066595,13140.12949395,53.62477578000107,53595.288664800006 2022-10-06,14:29:57.000,279,10996723,12685,0,1665066596,13140.18338442999,53.603628390002996,53595.33058752001 2022-10-06,14:29:58.000,279,10996708,12805,0,1665066597,13140.16991181,53.71641447000002,53595.29565192 2022-10-06,14:29:59.000,279,10996703,12645,0,1665066598,13140.156439189996,53.829200550004316,53595.26071632001 2022-10-06,14:30:00.000,279,10996714,12725,0,1665066599,13140.176648119996,53.98428141000477,53595.19783224 2022-10-06,14:30:01.000,279,10996752,12805,0,1665066600,13140.176648119996,54.075920100003714,53595.23975496001 2022-10-06,14:30:02.000,279,10996782,12605,0,1665066601,13140.14296656999,54.09706749000179,53595.218793600005 2022-10-06,14:30:03.000,279,10996729,12765,0,1665066602,13140.16991181,54.11821487999987,53595.14193528001 2022-10-06,14:30:04.000,279,10996726,12605,0,1665066603,13140.075603469995,54.245099220002885,53595.100012560004 2022-10-06,14:30:05.000,279,10996707,12765,0,1665066604,13140.12949395,54.44247485999949,53595.100012560004 2022-10-06,14:30:06.000,279,10996740,12765,0,1665066605,13140.176648119996,54.56231007000315,53595.09302544001 2022-10-06,14:30:07.000,279,10996709,12685,0,1665066606,13140.25074753,54.72444006000296,53595.09302544001 2022-10-06,14:30:08.000,279,10996746,12605,0,1665066607,13140.419155279997,54.95001222000428,53595.09302544001 2022-10-06,14:30:09.000,279,10996690,12605,0,1665066608,13140.587563029992,55.013454389998515,53595.05808984 2022-10-06,14:30:10.000,279,10996745,12605,0,1665066609,13140.742498159998,55.069847430000664,53595.0790512 2022-10-06,14:30:11.000,279,10996746,12605,0,1665066610,13140.870488049994,55.12624047000281,53595.03014136 2022-10-06,14:30:12.000,279,10996704,12605,0,1665066611,13141.072577349994,55.112142210004095,53595.120973920006 2022-10-06,14:30:13.000,279,10996760,12525,0,1665066612,13141.214039859995,55.020503519997874,53595.12796104 2022-10-06,14:30:14.000,279,10996708,12645,0,1665066613,13141.22751248,54.95001222000428,53595.16289664001 2022-10-06,14:30:15.000,279,10996696,12765,0,1665066614,13141.26119402999,54.99230700000044,53595.21180648001 2022-10-06,14:30:16.000,279,10996727,12445,0,1665066615,13141.436338089996,55.048700040002586,53595.19783224 2022-10-06,14:30:17.000,279,10996744,12805,0,1665066616,13141.631691080001,55.12624047000281,53595.24674208 2022-10-06,14:30:18.000,279,10996750,12445,0,1665066617,13141.678845249997,55.3095178500007,53595.23276784001 2022-10-06,14:30:19.000,279,10996719,12485,0,1665066618,13141.813571450002,55.42935306000436,53595.2537292 2022-10-06,14:30:20.000,279,10996729,12525,0,1665066619,13141.853989310002,55.54918827000074,53595.22578072 2022-10-06,14:30:21.000,279,10996741,12765,0,1665066620,13141.941561339998,55.683121740003116,53595.36552312 2022-10-06,14:30:22.000,279,10996736,12685,0,1665066621,13141.968506579993,55.76066217000334,53595.337574640005 2022-10-06,14:30:23.000,279,10996725,12685,0,1665066622,13142.002188129998,55.82410434000485,53595.36552312 2022-10-06,14:30:24.000,279,10996756,12765,0,1665066623,13142.029133369993,55.817055209998216,53595.40744584001 2022-10-06,14:30:25.000,279,10996771,12685,0,1665066624,13141.914616100003,55.8029569499995,53595.456355680006 2022-10-06,14:30:26.000,279,10996733,12725,0,1665066625,13141.813571450002,55.73951477999799,53595.44936856001 2022-10-06,14:30:27.000,279,10996749,12685,0,1665066626,13141.739472039997,55.640826959999686,53595.456355680006 2022-10-06,14:30:28.000,279,10996693,12725,0,1665066627,13141.678845249997,55.53509001000202,53595.44238144 2022-10-06,14:30:29.000,279,10996736,12725,0,1665066628,13141.712526800002,55.53509001000202,53595.49827840001 2022-10-06,14:30:40.000,279,10996743,12605,0,1665066639,13142.453520899995,56.02852911000082,53595.72885336 2022-10-06,14:30:41.000,279,10996738,12445,0,1665066640,13142.554565549995,55.95803780999995,53595.69391776001 2022-10-06,14:30:42.000,279,10996752,12845,0,1665066641,13142.642137579991,56.06377476000489,53595.73584048001 2022-10-06,14:30:43.000,279,10996742,12725,0,1665066642,13142.891381050002,56.18360997000127,53595.81269880001 2022-10-06,14:30:44.000,279,10996782,12605,0,1665066643,13143.073261420002,56.19065910000063,53595.8476344 2022-10-06,14:30:45.000,279,10996723,12685,0,1665066644,13143.207987619993,56.07082389000425,53595.86859576 2022-10-06,14:30:46.000,279,10996742,12445,0,1665066645,13143.248405479993,56.00033259000338,53595.96641544 2022-10-06,14:30:47.000,279,10996677,12845,0,1665066646,13143.194514999988,55.880497379999724,53596.05026088001 2022-10-06,14:30:48.000,279,10996732,12645,0,1665066647,13143.066525109993,55.753613040003984,53596.08519648 2022-10-06,14:30:49.000,279,10996741,12845,0,1665066648,13142.965480459992,55.61967957000161,53596.127119200006 2022-10-06,14:30:50.000,279,10996745,12645,0,1665066649,13142.830754260001,55.48574609999923,53596.12013208001 2022-10-06,14:30:51.000,279,10996725,12445,0,1665066650,13142.68929175,55.39410741000029,53596.15506768 2022-10-06,14:30:52.000,279,10996725,12805,0,1665066651,13142.62866496,55.44345132000308,53596.14109344 2022-10-06,14:30:53.000,279,10996739,12685,0,1665066652,13142.702764369991,55.48574609999923,53596.12013208001 2022-10-06,14:30:54.000,279,10996729,12805,0,1665066653,13142.776863779996,55.56328652999946,53596.11314496 2022-10-06,14:30:55.000,279,10996747,12765,0,1665066654,13142.830754260001,55.690170870002476,53596.08519648 2022-10-06,14:30:56.000,279,10996724,12565,0,1665066655,13142.931798910002,55.72541651999927,53596.14808056001 2022-10-06,14:30:57.000,279,10996717,12925,0,1665066656,13142.992425700002,55.76066217000334,53596.18301616 2022-10-06,14:30:58.000,279,10996725,12605,0,1665066657,13143.005898319992,55.82410434000485,53596.16904192001 2022-10-06,14:30:59.000,279,10996720,12645,0,1665066658,13143.053052490002,55.83820260000357,53596.176029040005 2022-10-06,14:31:00.000,279,10996717,12805,0,1665066659,13143.133888210003,55.89459563999844,53596.224938880005 2022-10-06,14:31:01.000,279,10996733,12645,0,1665066660,13143.147360829993,55.915743030003796,53596.231926 2022-10-06,14:31:02.000,279,10996720,12605,0,1665066661,13143.228196549993,55.90869390000444,53596.30878432 2022-10-06,14:31:03.000,279,10996741,12565,0,1665066662,13143.255141789989,55.96508693999931,53596.25288736 2022-10-06,14:31:04.000,279,10996723,12805,0,1665066663,13143.403340609999,56.12016779999976,53596.3716684 2022-10-06,14:31:05.000,279,10996739,12805,0,1665066664,13143.58522098,56.3598382199998,53596.35070704 2022-10-06,14:31:06.000,279,10996733,12765,0,1665066665,13143.71994717999,56.59950863999984,53596.28782296001 2022-10-06,14:31:07.000,279,10996750,12965,0,1665066666,13143.942245409991,56.82508080000116,53596.392629760005 2022-10-06,14:31:08.000,279,10996745,12765,0,1665066667,13144.178016259997,56.88147384000331,53596.41359112001 2022-10-06,14:31:09.000,279,10996737,12845,0,1665066668,13144.332951390003,56.8532773199986,53596.42057824 2022-10-06,14:31:10.000,279,10996730,12485,0,1665066669,13144.561985929999,56.733442110002215,53596.39961688 2022-10-06,14:31:11.000,279,10996721,12605,0,1665066670,13144.71692105999,56.59245951000048,53596.51839792 2022-10-06,14:31:12.000,279,10996760,12765,0,1665066671,13144.77754784999,56.44442777999939,53596.55333352001 2022-10-06,14:31:13.000,279,10996697,12445,0,1665066672,13144.791020469995,56.24000301000342,53596.560320640005 2022-10-06,14:31:14.000,279,10996749,12725,0,1665066673,13144.750602609995,56.07787302000361,53596.53237216001 2022-10-06,14:31:15.000,279,10996774,12925,0,1665066674,13144.730393679994,55.84525173000293,53596.5463464 2022-10-06,14:31:16.000,279,10996705,12645,0,1665066675,13144.75733891999,55.62672870000097,53596.60224336001 2022-10-06,14:31:17.000,279,10996751,12685,0,1665066676,13144.77754784999,55.38705828000093,53596.6162176 2022-10-06,14:31:18.000,279,10996751,12645,0,1665066677,13144.90553774,55.19673177000368,53596.65814032 2022-10-06,14:31:19.000,279,10996736,12645,0,1665066678,13144.892065119995,55.020503519997874,53596.64416608 2022-10-06,14:31:20.000,279,10996708,12645,0,1665066679,13144.83817463999,54.872471790004056,53596.71403728 2022-10-06,14:31:21.000,279,10996741,12445,0,1665066680,13144.76407523,54.7173909300036,53596.63717896 2022-10-06,14:31:22.000,279,10996742,12725,0,1665066681,13144.67650319999,54.63280137000402,53596.609230480004 2022-10-06,14:31:23.000,279,10996740,12685,0,1665066682,13144.61587640999,54.54821181000443,53596.6162176 2022-10-06,14:31:24.000,279,10996742,12685,0,1665066683,13144.467677589993,54.48476964000292,53596.60224336001 2022-10-06,14:31:25.000,279,10996727,12565,0,1665066684,13144.407050799993,54.48476964000292,53596.57429488001 2022-10-06,14:31:26.000,279,10996728,12885,0,1665066685,13144.299269839998,54.55526094000379,53596.50442368001 2022-10-06,14:31:27.000,279,10996769,12805,0,1665066686,13144.238643049997,54.68919440999889,53596.52538504 2022-10-06,14:31:28.000,279,10996705,12885,0,1665066687,13144.144334709992,54.879520920003415,53596.53935928 2022-10-06,14:31:29.000,279,10996699,12645,0,1665066688,13144.036553749997,55.02755265000451,53596.4764752 2022-10-06,14:31:30.000,279,10996743,12565,0,1665066689,13143.854673379996,55.069847430000664,53596.42756536 2022-10-06,14:31:31.000,279,10996733,12605,0,1665066690,13143.84793707,55.14033873000153,53596.392629760005 2022-10-06,14:31:32.000,279,10996734,12645,0,1665066691,13143.80078289999,55.21787916000176,53596.392629760005 2022-10-06,14:31:33.000,279,10996745,12565,0,1665066692,13143.814255519996,55.281321330003266,53596.35769416 2022-10-06,14:31:34.000,279,10996755,12925,0,1665066693,13143.78731028,55.30246872000134,53596.38564264001 2022-10-06,14:31:35.000,279,10996701,12645,0,1665066694,13143.915300169996,55.37296002000221,53596.41359112001 2022-10-06,14:31:36.000,279,10996747,12645,0,1665066695,13144.083707919992,55.40115653999965,53596.37865552 2022-10-06,14:31:37.000,279,10996734,12605,0,1665066696,13144.380105559998,55.32361610999942,53596.392629760005 2022-10-06,14:31:38.000,279,10996760,12565,0,1665066697,13144.535040689989,55.21787916000176,53596.39961688 2022-10-06,14:31:39.000,279,10996746,12805,0,1665066698,13144.75733891999,55.14033873000153,53596.294810080006 2022-10-06,14:31:40.000,279,10996735,12645,0,1665066699,13145.060472869991,54.95001222000428,53596.38564264001 2022-10-06,14:31:41.000,279,10996706,12525,0,1665066700,13145.201935379991,54.72444006000296,53596.39961688 2022-10-06,14:31:42.000,279,10996741,12765,0,1665066701,13145.370343130002,54.56231007000315,53596.49044944 2022-10-06,14:31:43.000,279,10996661,12805,0,1665066702,13145.417497299997,54.435425730000134,53596.630191840006 2022-10-06,14:31:44.000,279,10996723,12605,0,1665066703,13145.356870509997,54.32263965000311,53596.53935928 2022-10-06,14:31:45.000,279,10996752,13045,0,1665066704,13145.316452649997,54.2591974800016,53596.57429488001 2022-10-06,14:31:46.000,279,10996688,12605,0,1665066705,13145.154781209996,54.16755879000266,53596.53935928 2022-10-06,14:31:47.000,279,10996735,12685,0,1665066706,13145.10762704,54.005428800002846,53596.56730776 2022-10-06,14:31:48.000,279,10996743,12765,0,1665066707,13145.033527629996,53.829200550004316,53596.59525624 2022-10-06,14:31:49.000,279,10996710,12405,0,1665066708,13144.91901035999,53.69526708000194,53596.6162176 2022-10-06,14:31:50.000,279,10996741,12445,0,1665066709,13144.85838356999,53.54723535000085,53596.62320472001 2022-10-06,14:31:51.000,279,10996704,12645,0,1665066710,13144.70344844,53.434449270003824,53596.59525624 2022-10-06,14:31:52.000,279,10996691,12605,0,1665066711,13144.629349029994,53.29346667000209,53596.57429488001 2022-10-06,14:31:53.000,279,10996693,12805,0,1665066712,13144.555249619989,53.30051580000145,53596.53237216001 2022-10-06,14:31:54.000,279,10996782,12685,0,1665066713,13144.332951390003,53.22297537000122,53596.441539600004 2022-10-06,14:31:55.000,279,10996700,12605,0,1665066714,13144.198225189997,53.11723842000356,53596.40660400001 2022-10-06,14:31:56.000,279,10996750,12645,0,1665066715,13144.097180539997,53.01855059999798,53596.36468128001 2022-10-06,14:31:57.000,279,10996745,12765,0,1665066716,13144.016344819996,52.82822409000073,53596.30878432 2022-10-06,14:31:58.000,279,10996732,12805,0,1665066717,13143.975926959996,52.63084845000412,53596.28083584 2022-10-06,14:31:59.000,279,10996707,12485,0,1665066718,13143.935509099996,52.41937455000152,53596.25987448 2022-10-06,14:32:00.000,279,10996722,12685,0,1665066719,13143.915300169996,52.13740934999805,53596.273848720004 2022-10-06,14:32:01.000,279,10996663,12645,0,1665066720,13143.895091239996,51.86249328000122,53596.19000328 2022-10-06,14:32:02.000,279,10996720,12605,0,1665066721,13143.834464449996,51.57347894999839,53596.13410632 2022-10-06,14:32:03.000,279,10996713,12845,0,1665066722,13143.76710135,51.305612010000914,53596.07820936001 2022-10-06,14:32:04.000,279,10996710,12645,0,1665066723,13143.71994717999,51.13643289000174,53596.02929952001 2022-10-06,14:32:05.000,279,10996740,12805,0,1665066724,13143.72668349,51.05184333000216,53596.01532528 2022-10-06,14:32:06.000,279,10996716,12645,0,1665066725,13143.713210869995,51.10118723999767,53595.86160864001 2022-10-06,14:32:07.000,279,10996739,12645,0,1665066726,13143.72668349,51.08708897999895,53595.89654424 2022-10-06,14:32:08.000,279,10996727,12565,0,1665066727,13143.68626563,51.13643289000174,53595.8476344 2022-10-06,14:32:09.000,279,10996691,12605,0,1665066728,13143.591957289995,51.08708897999895,53595.78475032001 2022-10-06,14:32:10.000,279,10996690,12605,0,1665066729,13143.389867989994,50.98135203000129,53595.73584048001 2022-10-06,14:32:11.000,279,10996703,12805,0,1665066730,13143.207987619993,50.85446768999827,53595.69391776001 2022-10-06,14:32:12.000,279,10996742,12605,0,1665066731,13143.187778689993,50.840369429999555,53595.67994352 2022-10-06,14:32:13.000,279,10996747,12605,0,1665066732,13143.066525109993,50.889713340002345,53595.58911096 2022-10-06,14:32:14.000,279,10996708,12565,0,1665066733,13142.958744149997,50.91086073000042,53595.57513672001 2022-10-06,14:32:15.000,279,10996725,12765,0,1665066734,13142.850963190001,50.92495898999914,53595.54020112 2022-10-06,14:32:16.000,279,10996720,12685,0,1665066735,13142.803809019992,50.889713340002345,53595.48430416 2022-10-06,14:32:17.000,279,10996683,12765,0,1665066736,13142.756654849996,50.91086073000042,53595.47731704001 2022-10-06,14:32:18.000,279,10996696,12645,0,1665066737,13142.60845603,51.00249941999937,53595.34456176 2022-10-06,14:32:19.000,279,10996727,12685,0,1665066738,13142.642137579991,51.065941590000875,53595.37251024 2022-10-06,14:32:20.000,279,10996713,12725,0,1665066739,13142.52762031,51.108236370004306,53595.337574640005 2022-10-06,14:32:21.000,279,10996733,12765,0,1665066740,13142.41983934999,51.02364681000472,53595.27469056 2022-10-06,14:32:22.000,279,10996699,12605,0,1665066741,13142.30532208,50.93905724999786,53595.27469056 2022-10-06,14:32:23.000,279,10996705,12605,0,1665066742,13142.231222669994,50.889713340002345,53595.20481936 2022-10-06,14:32:24.000,279,10996693,12725,0,1665066743,13142.096496469989,50.81217291000212,53595.23276784001 2022-10-06,14:32:25.000,279,10996705,12765,0,1665066744,13142.056078609989,50.6852885699991,53595.23276784001 2022-10-06,14:32:26.000,279,10996753,12685,0,1665066745,13142.002188129998,50.53020770999865,53595.12796104 2022-10-06,14:32:27.000,279,10996735,12805,0,1665066746,13141.988715509993,50.375126849998196,53595.13494816 2022-10-06,14:32:28.000,279,10996695,12445,0,1665066747,13141.901143479998,50.2411933800031,53595.051102720005 2022-10-06,14:32:29.000,279,10996696,12685,0,1665066748,13141.874198240002,50.086112520002644,53595.0790512 2022-10-06,14:32:30.000,279,10996701,12765,0,1665066749,13141.887670859993,50.015621220001776,53595.02315424001 2022-10-06,14:32:31.000,279,10996690,12645,0,1665066750,13141.860725619998,49.90988427000411,53595.04411560001 2022-10-06,14:32:32.000,279,10996736,12605,0,1665066751,13141.853989310002,49.75480341000366,53595.02315424001 2022-10-06,14:32:33.000,279,10996678,12605,0,1665066752,13141.786626209992,49.627919070000644,53594.98123152 2022-10-06,14:32:34.000,279,10996723,12605,0,1665066753,13141.672108940002,49.46578908000083,53594.94629592001 2022-10-06,14:32:35.000,279,10996720,12645,0,1665066754,13141.530646430001,49.395297779999964,53594.84847624 2022-10-06,14:32:36.000,279,10996688,12685,0,1665066755,13141.355502369996,49.47283821000019,53594.77161792 2022-10-06,14:32:37.000,279,10996720,12765,0,1665066756,13141.13994044999,49.381199520001246,53594.72270808 2022-10-06,14:32:38.000,279,10996716,12805,0,1665066757,13140.951323769994,49.24021691999951,53594.63886264001 2022-10-06,14:32:39.000,279,10996710,12685,0,1665066758,13140.729025539993,49.0780869299997,53594.58995280001 2022-10-06,14:32:40.000,279,10996728,12805,0,1665066759,13140.405682659992,48.930055199998606,53594.401300560006 2022-10-06,14:32:41.000,279,10996728,12525,0,1665066760,13140.284429079991,48.76792520999879,53594.35239072001 2022-10-06,14:32:42.000,279,10996698,12725,0,1665066761,13140.116021329995,48.59874608999962,53594.28950664 2022-10-06,14:32:43.000,279,10996737,12765,0,1665066762,13139.96108619999,48.47891088000324,53594.14277712 2022-10-06,14:32:44.000,279,10996702,12565,0,1665066763,13139.75899689999,48.42251784000109,53594.10784152001 2022-10-06,14:32:45.000,279,10996764,12525,0,1665066764,13139.604061769998,48.337928280001506,53593.996047600005 2022-10-06,14:32:46.000,279,10996745,12485,0,1665066765,13139.536698669988,48.25333872000192,53593.91220216 2022-10-06,14:32:47.000,279,10996724,12805,0,1665066766,13139.428917709993,48.25333872000192,53593.75149840001 2022-10-06,14:32:48.000,279,10996694,12645,0,1665066767,13139.388499849993,48.26038785000128,53593.72354992001 2022-10-06,14:32:49.000,279,10996692,12485,0,1665066768,13139.368290919992,48.24628959000256,53593.5768204 2022-10-06,14:32:50.000,279,10996724,12525,0,1665066769,13139.193146860001,48.18284742000105,53593.47900072 2022-10-06,14:32:51.000,279,10996693,12645,0,1665066770,13139.071893280001,48.14760177000426,53593.36021968 2022-10-06,14:32:52.000,279,10996730,12845,0,1665066771,13138.96411231999,48.13350350999826,53593.1925288 2022-10-06,14:32:53.000,279,10996684,12605,0,1665066772,13138.70813254,48.112356120000186,53593.108683360006 2022-10-06,14:32:54.000,279,10996724,12525,0,1665066773,13138.70139622999,48.18989655000041,53593.05278640001 2022-10-06,14:32:55.000,279,10996774,12885,0,1665066774,13138.694659919995,48.33087915000215,53593.03182504001 2022-10-06,14:32:56.000,279,10996703,12925,0,1665066775,13138.7485504,48.30268263000471,53592.892082640006 2022-10-06,14:32:57.000,279,10996691,12845,0,1665066776,13138.694659919995,48.24628959000256,53592.79426296001 2022-10-06,14:32:58.000,279,10996763,12965,0,1665066777,13138.70813254,48.09825786000147,53592.68945616 2022-10-06,14:32:59.000,279,10996717,12805,0,1665066778,13138.68118729999,48.02071743000124,53592.62657208001 2022-10-06,14:33:00.000,279,10996734,12485,0,1665066779,13138.654242059994,48.07006134000403,53592.52176528 2022-10-06,14:33:01.000,279,10996725,12725,0,1665066780,13138.593615269994,48.15465090000362,53592.4938168 2022-10-06,14:33:02.000,279,10996714,12645,0,1665066781,13138.546461099999,48.27448611,53592.43093272001 2022-10-06,14:33:03.000,279,10996698,12565,0,1665066782,13138.485834309999,48.26743698000064,53592.368048640004 2022-10-06,14:33:04.000,279,10996696,12605,0,1665066783,13138.526252169999,48.15465090000362,53592.23529336 2022-10-06,14:33:05.000,279,10996714,12685,0,1665066784,13138.58014264999,48.09120873000211,53592.1793964 2022-10-06,14:33:06.000,279,10996732,12765,0,1665066785,13138.66097836999,47.985471780004445,53592.12349944001 2022-10-06,14:33:07.000,279,10996733,12565,0,1665066786,13138.68792361,47.82334179000463,53592.01869264 2022-10-06,14:33:08.000,279,10996719,12565,0,1665066787,13138.66097836999,47.73875222999777,53591.913885840004 2022-10-06,14:33:09.000,279,10996713,12605,0,1665066788,13138.573406339994,47.64711353999883,53591.8300404 2022-10-06,14:33:10.000,279,10996742,12605,0,1665066789,13138.70139622999,47.52022920000309,53591.90689872001 2022-10-06,14:33:11.000,279,10996724,12485,0,1665066790,13138.735077779995,47.4356396400035,53591.8999116 2022-10-06,14:33:12.000,279,10996692,12605,0,1665066791,13138.74181408999,47.44973790000222,53591.80907904001 2022-10-06,14:33:13.000,279,10996700,12725,0,1665066792,13138.64750575,47.42154138000478,53591.767156320006 2022-10-06,14:33:14.000,279,10996734,12685,0,1665066793,13138.506043239999,47.477934419999656,53591.68331088 2022-10-06,14:33:15.000,279,10996678,12925,0,1665066794,13138.485834309999,47.61891702000139,53591.57151696001 2022-10-06,14:33:16.000,279,10996744,12645,0,1665066795,13138.404998589998,47.80924352999864,53591.5854912 2022-10-06,14:33:17.000,279,10996737,12805,0,1665066796,13138.378053349988,48.08415960000275,53591.49465864 2022-10-06,14:33:18.000,279,10996700,12645,0,1665066797,13138.438680139989,48.50005827000132,53591.47369728001 2022-10-06,14:33:19.000,279,10996725,12565,0,1665066798,13138.458889069989,48.803170860002865,53591.42478744001 2022-10-06,14:33:20.000,279,10996707,12645,0,1665066799,13138.458889069989,49.021693890004826,53591.361903360004 2022-10-06,14:33:21.000,279,10996702,12485,0,1665066800,13138.458889069989,49.176774749998,53591.33395488001 2022-10-06,14:33:22.000,279,10996766,12645,0,1665066801,13138.485834309999,49.34595387000445,53591.243122320004 2022-10-06,14:33:23.000,279,10996697,12765,0,1665066802,13138.526252169999,49.41644516999804,53591.15927688 2022-10-06,14:33:24.000,279,10996728,12885,0,1665066803,13138.526252169999,49.50808386000426,53591.15228976 2022-10-06,14:33:25.000,279,10996705,12805,0,1665066804,13138.566670029999,49.59267342000385,53591.075431440004 2022-10-06,14:33:26.000,279,10996745,12445,0,1665066805,13138.70813254,49.55742776999978,53591.05447008 2022-10-06,14:33:27.000,279,10996739,12525,0,1665066806,13138.876540289995,49.444641690002754,53591.0614572 2022-10-06,14:33:28.000,279,10996730,12565,0,1665066807,13139.024739109991,49.23316779000015,53591.00556024 2022-10-06,14:33:29.000,279,10996740,12725,0,1665066808,13139.260509959997,49.12038171000313,53591.047482960006 2022-10-06,14:33:30.000,279,10996728,12805,0,1665066809,13139.469335569993,48.993497370000114,53590.98459888 2022-10-06,14:33:31.000,279,10996723,12645,0,1665066810,13139.617534389989,48.86661303000437,53590.97062464001 2022-10-06,14:33:32.000,279,10996714,12605,0,1665066811,13139.81962368999,48.81726912000158,53590.96363752 2022-10-06,14:33:33.000,279,10996723,12445,0,1665066812,13139.893723099995,48.66218826000113,53591.01254736 2022-10-06,14:33:34.000,279,10996707,12365,0,1665066813,13139.98803144,48.56350044000283,53590.991586 2022-10-06,14:33:35.000,279,10996724,12645,0,1665066814,13140.014976679995,48.50710740000068,53590.977611760005 2022-10-06,14:33:36.000,279,10996720,12485,0,1665066815,13139.98129512999,48.50005827000132,53590.977611760005 2022-10-06,14:33:37.000,279,10996773,12605,0,1665066816,13139.98129512999,48.535303919998114,53591.096392800006 2022-10-06,14:33:38.000,279,10996708,12685,0,1665066817,13139.853305239994,48.66923739000049,53591.03350872 2022-10-06,14:33:39.000,279,10996757,12765,0,1665066818,13139.698370109989,48.753826950000075,53591.01953448001 2022-10-06,14:33:40.000,279,10996709,12685,0,1665066819,13139.617534389989,48.82431825000094,53590.9566504 2022-10-06,14:33:41.000,279,10996724,12525,0,1665066820,13139.415445090002,48.803170860002865,53590.93568904 2022-10-06,14:33:42.000,279,10996738,13005,0,1665066821,13139.307664129992,48.78202347000479,53590.9566504 2022-10-06,14:33:43.000,279,10996702,12645,0,1665066822,13139.280718889997,48.69038477999857,53590.97062464001 2022-10-06,14:33:44.000,279,10996728,12485,0,1665066823,13139.247037339992,48.71153217000392,53590.928701920006 2022-10-06,14:33:45.000,279,10996694,12605,0,1665066824,13139.199883169997,48.60579521999898,53590.93568904 2022-10-06,14:33:46.000,279,10996722,12765,0,1665066825,13139.199883169997,48.6198934799977,53590.858830720004 2022-10-06,14:33:47.000,279,10996695,12765,0,1665066826,13139.139256379996,48.760876079999434,53590.85184360001 2022-10-06,14:33:48.000,279,10996767,12485,0,1665066827,13138.98432124999,48.89480955000181,53590.76799816 2022-10-06,14:33:49.000,279,10996758,12685,0,1665066828,13138.90348552999,48.972349980002036,53590.78895952 2022-10-06,14:33:50.000,279,10996739,13005,0,1665066829,13138.72834147,49.042841280002904,53590.761011040006 2022-10-06,14:33:51.000,279,10996761,12565,0,1665066830,13138.553197409994,49.12743084000249,53590.73306256001 2022-10-06,14:33:52.000,279,10996692,12565,0,1665066831,13138.371317039993,49.14857823000057,53590.72607544 2022-10-06,14:33:53.000,279,10996700,12605,0,1665066832,13138.202909289997,49.11333258000377,53590.62825576 2022-10-06,14:33:54.000,279,10996706,12405,0,1665066833,13138.115337260002,49.155627359999926,53590.62126864 2022-10-06,14:33:55.000,279,10996733,12645,0,1665066834,13137.987347369992,49.212020400002075,53590.593320160006 2022-10-06,14:33:56.000,279,10996752,12525,0,1665066835,13137.913247960001,49.35300300000381,53590.5024876 2022-10-06,14:33:57.000,279,10996698,12645,0,1665066836,13137.906511649991,49.5010347300049,53590.45357776 2022-10-06,14:33:58.000,279,10996703,12245,0,1665066837,13137.926720579992,49.670213850004075,53590.48851336 2022-10-06,14:33:59.000,279,10996757,12685,0,1665066838,13137.994083680001,49.7477542800043,53590.46056488 2022-10-06,14:34:00.000,279,10996709,12805,0,1665066839,13138.128809879992,49.77595080000174,53590.45357776 2022-10-06,14:34:01.000,279,10996698,12365,0,1665066840,13138.189436669993,49.7477542800043,53590.41165504 2022-10-06,14:34:02.000,279,10996702,12765,0,1665066841,13138.175964050002,49.740705149997666,53590.34877096001 2022-10-06,14:34:03.000,279,10996726,12645,0,1665066842,13138.236590840002,49.663164720004715,53590.44659064001 2022-10-06,14:34:04.000,279,10996678,12645,0,1665066843,13138.236590840002,49.564476899999136,53590.39069368 2022-10-06,14:34:05.000,279,10996751,12685,0,1665066844,13138.135546190002,49.37415039000189,53590.39768080001 2022-10-06,14:34:06.000,279,10996712,12685,0,1665066845,13138.142282499997,49.30365909000102,53590.41165504 2022-10-06,14:34:07.000,279,10996722,12725,0,1665066846,13138.068183089992,49.24021691999951,53590.376719440006 2022-10-06,14:34:08.000,279,10996721,12605,0,1665066847,13138.041237849997,49.28251170000294,53590.3627452 2022-10-06,14:34:09.000,279,10996720,12525,0,1665066848,13137.953665820001,49.268413440004224,53590.28588688 2022-10-06,14:34:10.000,279,10996752,12605,0,1665066849,13137.872830100001,49.35300300000381,53590.27889976001 2022-10-06,14:34:11.000,279,10996717,12685,0,1665066850,13137.79199438,49.36710126000253,53590.257938400006 2022-10-06,14:34:12.000,279,10996744,12525,0,1665066851,13137.738103899996,49.49398559999827,53590.27191264 2022-10-06,14:34:13.000,279,10996672,12485,0,1665066852,13137.76504913999,49.68431211000279,53590.209028560006 2022-10-06,14:34:14.000,279,10996700,12805,0,1665066853,13137.872830100001,49.846442100002605,53590.20204144001 2022-10-06,14:34:15.000,279,10996718,13045,0,1665066854,13137.866093789991,49.973326439998345,53590.16011872001 2022-10-06,14:34:16.000,279,10996711,12765,0,1665066855,13137.798730689996,50.05791599999793,53590.16710584 2022-10-06,14:34:17.000,279,10996765,12485,0,1665066856,13137.74484020999,50.086112520002644,53590.21601568 2022-10-06,14:34:18.000,279,10996729,12805,0,1665066857,13137.657268179995,50.036768609999854,53590.17409296 2022-10-06,14:34:19.000,279,10996678,12845,0,1665066858,13137.62358662999,49.8816877499994,53590.16011872001 2022-10-06,14:34:20.000,279,10996728,12685,0,1665066859,13137.66400448999,49.804147319999174,53590.12518312 2022-10-06,14:34:21.000,279,10996763,12805,0,1665066860,13137.657268179995,49.72660688999895,53590.069286160004 2022-10-06,14:34:22.000,279,10996707,12605,0,1665066861,13137.61011401,49.54332951000106,53590.05531192 2022-10-06,14:34:23.000,279,10996715,12645,0,1665066862,13137.596641389995,49.5010347300049,53590.12518312 2022-10-06,14:34:24.000,279,10996725,12605,0,1665066863,13137.56295983999,49.40234690999932,53590.07627328 2022-10-06,14:34:25.000,279,10996752,12565,0,1665066864,13137.50906936,49.31775734999974,53590.0483248 2022-10-06,14:34:26.000,279,10996730,12565,0,1665066865,13137.475387809995,49.2895608300023,53590.01338920001 2022-10-06,14:34:27.000,279,10996752,12605,0,1665066866,13137.4686515,49.219069530001434,53589.98544072 2022-10-06,14:34:28.000,279,10996704,12645,0,1665066867,13137.50906936,49.31070822000038,53590.020376320004 2022-10-06,14:34:29.000,279,10996742,12805,0,1665066868,13137.52254197999,49.338904739997815,53589.9784536 2022-10-06,14:34:30.000,279,10996717,12765,0,1665066869,13137.60337769999,49.41644516999804,53589.99242784001 2022-10-06,14:34:31.000,279,10996690,12885,0,1665066870,13137.65053187,49.444641690002754,53589.86665968001 2022-10-06,14:34:32.000,279,10996695,12805,0,1665066871,13137.818939619996,49.5010347300049,53589.852685440004 2022-10-06,14:34:33.000,279,10996722,12605,0,1665066872,13138.034501540002,49.47988733999955,53589.85967256 2022-10-06,14:34:34.000,279,10996728,12525,0,1665066873,13138.088392019992,49.45873995000147,53589.8387112 2022-10-06,14:34:35.000,279,10996711,12885,0,1665066874,13138.283745009998,49.36710126000253,53589.85967256 2022-10-06,14:34:36.000,279,10996645,12685,0,1665066875,13138.431943829994,49.28251170000294,53589.81774984 2022-10-06,14:34:37.000,279,10996687,12685,0,1665066876,13138.58014264999,49.169725619998644,53589.8387112 2022-10-06,14:34:38.000,279,10996733,12685,0,1665066877,13138.82264980999,49.01464475999819,53589.922556640005 2022-10-06,14:34:39.000,279,10996707,12605,0,1665066878,13139.038211729996,48.9441534600046,53589.96447936001 2022-10-06,14:34:40.000,279,10996678,12725,0,1665066879,13139.240301029997,48.810219990002224,53589.95050512 2022-10-06,14:34:41.000,279,10996696,12765,0,1665066880,13139.442390329998,48.70448304000456,53589.971466480005 2022-10-06,14:34:42.000,279,10996713,12725,0,1665066881,13139.604061769998,48.72563043000264,53590.00640208 2022-10-06,14:34:43.000,279,10996710,12885,0,1665066882,13139.610798079993,48.753826950000075,53589.9784536 2022-10-06,14:34:44.000,279,10996682,12845,0,1665066883,13139.651215939994,48.84546563999902,53589.99941496 2022-10-06,14:34:45.000,279,10996687,12605,0,1665066884,13139.698370109989,48.986448240000755,53590.139157360005 2022-10-06,14:34:46.000,279,10996714,12605,0,1665066885,13139.637743319989,49.12038171000313,53590.11120888001 2022-10-06,14:34:47.000,279,10996694,12805,0,1665066886,13139.651215939994,49.05693954000162,53590.21601568 2022-10-06,14:34:48.000,279,10996706,12605,0,1665066887,13139.536698669988,48.972349980002036,53590.32082248 2022-10-06,14:34:49.000,279,10996743,12565,0,1665066888,13139.408708779993,48.90185868000117,53590.28588688 2022-10-06,14:34:50.000,279,10996722,12645,0,1665066889,13139.401972469997,49.00759562999883,53590.29986112001 2022-10-06,14:34:51.000,279,10996696,12605,0,1665066890,13139.381763539997,49.12038171000313,53590.292874 2022-10-06,14:34:52.000,279,10996694,12645,0,1665066891,13139.462599259998,49.268413440004224,53590.34877096001 2022-10-06,14:34:53.000,279,10996737,12805,0,1665066892,13139.503017119998,49.381199520001246,53590.36973232001 2022-10-06,14:34:54.000,279,10996719,12565,0,1665066893,13139.577116529988,49.5010347300049,53590.425629280006 2022-10-06,14:34:55.000,279,10996740,12605,0,1665066894,13139.738787969989,49.6349682,53590.425629280006 2022-10-06,14:34:56.000,279,10996700,12805,0,1665066895,13139.88025047999,49.71250863000023,53590.41165504 2022-10-06,14:34:57.000,279,10996741,12765,0,1665066896,13140.14970288,49.77595080000174,53590.474539120005 2022-10-06,14:34:58.000,279,10996712,12965,0,1665066897,13140.311374320001,49.93103166000219,53590.49550048001 2022-10-06,14:34:59.000,279,10996715,12525,0,1665066898,13140.513463620002,50.029719480000495,53590.48851336 2022-10-06,14:35:00.000,279,10996718,12645,0,1665066899,13140.729025539993,50.17775121000159,53590.58633304001 2022-10-06,14:35:01.000,279,10996690,12965,0,1665066900,13140.931114839994,50.255291640001815,53590.65620424 2022-10-06,14:35:02.000,279,10996756,12845,0,1665066901,13141.13994044999,50.311684680003964,53590.740049680004 2022-10-06,14:35:03.000,279,10996711,12645,0,1665066902,13141.40939285,50.304635550004605,53590.816908 2022-10-06,14:35:04.000,279,10996719,12645,0,1665066903,13141.665372629992,50.2411933800031,53590.89376632 2022-10-06,14:35:05.000,279,10996706,12565,0,1665066904,13141.907879789993,50.198898599999666,53590.928701920006 2022-10-06,14:35:06.000,279,10996756,12765,0,1665066905,13142.042605989998,50.22709512000438,53591.026521600004 2022-10-06,14:35:07.000,279,10996713,12605,0,1665066906,13142.190804809994,50.16365295000287,53591.08940568001 2022-10-06,14:35:08.000,279,10996698,12565,0,1665066907,13142.23795897999,50.13545642999816,53591.194212480004 2022-10-06,14:35:09.000,279,10996703,12845,0,1665066908,13142.29858576999,50.205947729999025,53591.264083680006 2022-10-06,14:35:10.000,279,10996731,12605,0,1665066909,13142.244695289999,50.198898599999666,53591.37587760001 2022-10-06,14:35:11.000,279,10996717,12805,0,1665066910,13142.136914329989,50.255291640001815,53591.38985184 2022-10-06,14:35:12.000,279,10996729,12605,0,1665066911,13142.211013739994,50.32578294000268,53591.53658136 2022-10-06,14:35:13.000,279,10996739,12685,0,1665066912,13142.190804809994,50.45971640999778,53591.57151696001 2022-10-06,14:35:14.000,279,10996724,12285,0,1665066913,13142.19754111999,50.41742163000163,53591.60645256 2022-10-06,14:35:15.000,279,10996706,12485,0,1665066914,13142.244695289999,50.311684680003964,53591.66234952 2022-10-06,14:35:16.000,279,10996680,12685,0,1665066915,13142.27837683999,50.248242510002456,53591.71125936001 2022-10-06,14:35:17.000,279,10996732,12525,0,1665066916,13142.41983934999,50.14955469000415,53591.718246480006 2022-10-06,14:35:18.000,279,10996718,12685,0,1665066917,13142.60171971999,50.036768609999854,53591.885937360006 2022-10-06,14:35:19.000,279,10996744,12765,0,1665066918,13142.722973299991,49.93103166000219,53591.7951048 2022-10-06,14:35:20.000,279,10996710,12605,0,1665066919,13142.925062599992,49.64906645999872,53591.934847200006 2022-10-06,14:35:21.000,279,10996736,12805,0,1665066920,13142.958744149997,49.437592560003395,53591.9697828 2022-10-06,14:35:22.000,279,10996732,12605,0,1665066921,13143.154097139988,49.10628345000441,53592.06760248 2022-10-06,14:35:23.000,279,10996740,12605,0,1665066922,13143.234932859988,48.76792520999879,53592.151447920005 2022-10-06,14:35:24.000,279,10996717,12565,0,1665066923,13143.315768579989,48.570549570002186,53592.200357760004 2022-10-06,14:35:25.000,279,10996728,12485,0,1665066924,13143.356186439989,48.337928280001506,53592.2842032 2022-10-06,14:35:26.000,279,10996689,12605,0,1665066925,13143.342713819999,48.18989655000041,53592.34010016001 2022-10-06,14:35:27.000,279,10996749,12765,0,1665066926,13143.302295959998,48.19694567999977,53592.389010000006 2022-10-06,14:35:28.000,279,10996738,12645,0,1665066927,13143.207987619993,48.20399480999913,53592.50080392 2022-10-06,14:35:29.000,279,10996711,12485,0,1665066928,13143.140624519998,48.26743698000064,53592.57766224001 2022-10-06,14:35:30.000,279,10996772,12485,0,1665066929,13143.005898319992,48.40841958000237,53592.59163648 2022-10-06,14:35:31.000,279,10996769,12605,0,1665066930,13142.756654849996,48.46481262000452,53592.6684948 2022-10-06,14:35:32.000,279,10996732,12605,0,1665066931,13142.594983409996,48.66218826000113,53592.73137888 2022-10-06,14:35:33.000,279,10996751,12605,0,1665066932,13142.594983409996,48.88776042000245,53592.80125008 2022-10-06,14:35:34.000,279,10996727,12565,0,1665066933,13142.68929175,49.08513605999906,53592.83618568 2022-10-06,14:35:35.000,279,10996720,12725,0,1665066934,13142.844226879992,49.212020400002075,53592.82919856 2022-10-06,14:35:36.000,279,10996722,12605,0,1665066935,13143.113679280003,49.40234690999932,53592.90605688 2022-10-06,14:35:37.000,279,10996732,12765,0,1665066936,13143.335977509989,49.571526029998495,53592.78727584 2022-10-06,14:35:38.000,279,10996703,12685,0,1665066937,13143.834464449996,49.64201732999936,53593.02483792 2022-10-06,14:35:39.000,279,10996691,12725,0,1665066938,13144.245379359993,49.68431211000279,53593.07374776 2022-10-06,14:35:40.000,279,10996711,12685,0,1665066939,13144.65629426999,49.627919070000644,53593.13663184 2022-10-06,14:35:41.000,279,10996722,12365,0,1665066940,13145.02679132,49.613820810001926,53593.206503040004 2022-10-06,14:35:42.000,279,10996724,12845,0,1665066941,13145.565696119993,49.59267342000385,53593.29034848 2022-10-06,14:35:43.000,279,10996688,12725,0,1665066942,13146.212381879996,49.52923125000234,53593.444065120006 2022-10-06,14:35:44.000,279,10996733,12765,0,1665066943,13146.656978339997,49.34595387000445,53593.4720136 2022-10-06,14:35:45.000,279,10996721,12765,0,1665066944,13147.061156939999,49.07103780000034,53593.53489768001 2022-10-06,14:35:46.000,279,10996725,12525,0,1665066945,13147.593325429996,48.77497433999815,53593.72354992001 2022-10-06,14:35:47.000,279,10996736,12605,0,1665066946,13147.916668309997,48.45071435999853,53593.88425368 2022-10-06,14:35:48.000,279,10996745,12525,0,1665066947,13148.172648089989,48.15465090000362,53594.00303472 2022-10-06,14:35:49.000,279,10996713,12565,0,1665066948,13148.260220119999,47.83039092000399,53594.12181576 2022-10-06,14:35:50.000,279,10996702,12925,0,1665066949,13148.280429049999,47.52022920000309,53594.25457104001 2022-10-06,14:35:51.000,279,10996707,12845,0,1665066950,13148.34105584,47.252362259998336,53594.33841648 2022-10-06,14:35:52.000,279,10996716,12605,0,1665066951,13148.39494631999,47.04793749000237,53594.401300560006 2022-10-06,14:35:53.000,279,10996702,12605,0,1665066952,13148.36126477,46.87170924000384,53594.50610736 2022-10-06,14:35:54.000,279,10996717,12645,0,1665066953,13148.27369273999,46.7659722899989,53594.596939920004 2022-10-06,14:35:55.000,279,10996776,12685,0,1665066954,13148.186120709994,46.723677510002744,53594.65283688 2022-10-06,14:35:56.000,279,10996738,12605,0,1665066955,13148.132230229989,46.69548098999803,53594.72969520001 2022-10-06,14:35:57.000,279,10996712,12605,0,1665066956,13148.004240339993,46.667284470000595,53594.77860504001 2022-10-06,14:35:58.000,279,10996714,12765,0,1665066957,13147.889723070002,46.723677510002744,53594.86245048 2022-10-06,14:35:59.000,279,10996719,12725,0,1665066958,13147.829096280002,46.80826707000233,53594.86245048 2022-10-06,14:36:00.000,279,10996727,12565,0,1665066959,13147.701106389992,46.899905760001275,53594.883411840005 2022-10-06,14:36:01.000,279,10996695,12485,0,1665066960,13147.52596233,46.91400401999999,53594.85546336001 2022-10-06,14:36:02.000,279,10996667,12845,0,1665066961,13147.330609339995,46.96334793000278,53594.89039896 2022-10-06,14:36:03.000,279,10996713,12525,0,1665066962,13147.168937899994,46.9774461900015,53594.92533456001 2022-10-06,14:36:04.000,279,10996687,12525,0,1665066963,13147.027475389994,47.019740969997656,53594.96027016 2022-10-06,14:36:05.000,279,10996720,12645,0,1665066964,13146.859067639998,46.98449532000086,53594.89738608001 2022-10-06,14:36:06.000,279,10996731,12565,0,1665066965,13146.744550369993,47.076134009999805,53594.89039896 2022-10-06,14:36:07.000,279,10996720,12445,0,1665066966,13146.704132509993,47.125477920002595,53594.99520576001 2022-10-06,14:36:08.000,279,10996708,12565,0,1665066967,13146.549197380002,47.04793749000237,53594.96725728 2022-10-06,14:36:09.000,279,10996759,12725,0,1665066968,13146.360580699991,46.96334793000278,53594.9393088 2022-10-06,14:36:10.000,279,10996721,12645,0,1665066969,13146.12480985,46.79416881000361,53595.03014136 2022-10-06,14:36:11.000,279,10996703,12565,0,1665066970,13145.92272055,46.617940559997805,53594.99520576001 2022-10-06,14:36:12.000,279,10996739,12645,0,1665066971,13145.713894939989,46.45581056999799,53594.96725728 2022-10-06,14:36:13.000,279,10996709,12605,0,1665066972,13145.511805640002,46.258434930001386,53594.96725728 2022-10-06,14:36:14.000,279,10996703,12965,0,1665066973,13145.242353239992,46.032862770000065,53594.96027016 2022-10-06,14:36:15.000,279,10996747,12645,0,1665066974,13145.00658239,45.807290609998745,53594.97424440001 2022-10-06,14:36:16.000,279,10996725,12805,0,1665066975,13144.70344844,45.54647280000063,53594.84148912 2022-10-06,14:36:17.000,279,10996726,12725,0,1665066976,13144.353160320003,45.32090063999931,53594.84148912 2022-10-06,14:36:18.000,279,10996717,12645,0,1665066977,13144.063498989992,45.11647587000334,53594.785592160006 2022-10-06,14:36:19.000,279,10996741,12885,0,1665066978,13143.814255519996,44.869756320003944,53594.74366944 2022-10-06,14:36:20.000,279,10996719,12525,0,1665066979,13143.57848466999,44.65123329000198,53594.65982400001 2022-10-06,14:36:21.000,279,10996696,12445,0,1665066980,13143.369659059994,44.524348949998966,53594.57597856 2022-10-06,14:36:22.000,279,10996738,12645,0,1665066981,13143.181042379998,44.43271026000002,53594.499120240005 2022-10-06,14:36:23.000,279,10996752,12605,0,1665066982,13142.972216770002,44.355169829999795,53594.450210400006 2022-10-06,14:36:24.000,279,10996720,12645,0,1665066983,13142.702764369991,44.25648201000149,53594.31745512 2022-10-06,14:36:25.000,279,10996795,12485,0,1665066984,13142.3861578,44.19303983999998,53594.22662256001 2022-10-06,14:36:26.000,279,10996735,12685,0,1665066985,13142.116705399989,44.122548539999116,53594.14277712 2022-10-06,14:36:27.000,279,10996732,12805,0,1665066986,13141.786626209992,43.988615070004016,53594.03797032001 2022-10-06,14:36:28.000,279,10996744,12685,0,1665066987,13141.510437500001,43.83353421000356,53593.898227920006 2022-10-06,14:36:29.000,279,10996718,12725,0,1665066988,13141.22077616999,43.70664987000055,53593.81438248 2022-10-06,14:36:30.000,279,10996741,12685,0,1665066989,13140.850279119994,43.67140422000375,53593.61874312 2022-10-06,14:36:31.000,279,10996756,12805,0,1665066990,13140.601035649997,43.75599378000334,53593.590794640004 2022-10-06,14:36:32.000,279,10996723,12765,0,1665066991,13140.18338442999,43.74189552000462,53593.4720136 2022-10-06,14:36:33.000,279,10996714,12725,0,1665066992,13139.873514169994,43.74894465000398,53593.26938712001 2022-10-06,14:36:34.000,279,10996715,12285,0,1665066993,13139.590589149993,43.777141170001414,53593.059773520006 2022-10-06,14:36:35.000,279,10996786,12645,0,1665066994,13139.462599259998,43.78419030000077,53592.98291520001 2022-10-06,14:36:36.000,279,10996739,12765,0,1665066995,13139.287455199992,43.67845335000311,53592.78028872 2022-10-06,14:36:37.000,279,10996673,12725,0,1665066996,13139.152729000001,43.579765530004806,53592.6335592 2022-10-06,14:36:38.000,279,10996710,12645,0,1665066997,13139.038211729996,43.37534076000156,53592.584649360004 2022-10-06,14:36:39.000,279,10996744,12725,0,1665066998,13138.856331359995,43.1568177299996,53592.46586832 2022-10-06,14:36:40.000,279,10996704,12645,0,1665066999,13138.553197409994,42.97354035000171,53592.11651232 2022-10-06,14:36:41.000,279,10996746,13005,0,1665067000,13138.485834309999,42.79731210000318,53592.18638352 2022-10-06,14:36:42.000,279,10996742,12765,0,1665067001,13138.270272389993,42.62108385000465,53591.99074416 2022-10-06,14:36:43.000,279,10996724,12525,0,1665067002,13138.095128330002,42.45895386000484,53591.87196312 2022-10-06,14:36:44.000,279,10996726,12805,0,1665067003,13137.953665820001,42.282725609999034,53591.68331088 2022-10-06,14:36:45.000,279,10996756,12645,0,1665067004,13137.785258069991,42.16993953000201,53591.529594240004 2022-10-06,14:36:46.000,279,10996715,12565,0,1665067005,13137.44844257,42.141743010004575,53591.30600640001 2022-10-06,14:36:47.000,279,10996712,12645,0,1665067006,13137.44170625999,42.1064973600005,53591.2710708 2022-10-06,14:36:48.000,279,10996751,12845,0,1665067007,13137.32045267999,42.15584127000329,53591.17325112 2022-10-06,14:36:49.000,279,10996741,12605,0,1665067008,13137.172253859993,42.085349970002426,53590.991586 2022-10-06,14:36:50.000,279,10996748,12565,0,1665067009,13136.936483010002,42.02190780000092,53590.84485648 2022-10-06,14:36:51.000,279,10996715,12845,0,1665067010,13136.714184780001,41.88797432999854,53590.68415272001 2022-10-06,14:36:52.000,279,10996749,12605,0,1665067011,13136.57272227,41.62010739000107,53590.53742320001 2022-10-06,14:36:53.000,279,10996696,12725,0,1665067012,13136.3908419,41.465026530000614,53590.43960352 2022-10-06,14:36:54.000,279,10996688,12765,0,1665067013,13136.24264307999,41.514370440003404,53590.292874 2022-10-06,14:36:55.000,279,10996684,12965,0,1665067014,13136.128125809999,41.62010739000107,53590.13217024001 2022-10-06,14:36:56.000,279,10996729,12925,0,1665067015,13135.979926989989,41.56371434999892,53590.020376320004 2022-10-06,14:36:57.000,279,10996732,12525,0,1665067016,13135.811519239993,41.49322304999805,53589.901595280004 2022-10-06,14:36:58.000,279,10996757,12685,0,1665067017,13135.555539460001,41.34519132000423,53589.71294304 2022-10-06,14:36:59.000,279,10996742,12645,0,1665067018,13135.400604329996,41.15486480999971,53589.60813624001 2022-10-06,14:37:00.000,279,10996713,12685,0,1665067019,13135.259141819995,41.06322612000076,53589.36358704001 2022-10-06,14:37:01.000,279,10996711,12605,0,1665067020,13135.08399775999,40.95044004000374,53589.251793120005 2022-10-06,14:37:02.000,279,10996735,12605,0,1665067021,13134.92232631999,40.88699787000223,53589.11903784 2022-10-06,14:37:03.000,279,10996730,12805,0,1665067022,13134.794336429994,40.872899610003515,53589.035192400006 2022-10-06,14:37:04.000,279,10996685,12605,0,1665067023,13134.625928679998,40.816506570001366,53588.90942424001 2022-10-06,14:37:05.000,279,10996730,12525,0,1665067024,13134.497938790002,40.70372049000434,53588.72077200001 2022-10-06,14:37:06.000,279,10996699,12805,0,1665067025,13134.349739969992,40.647327450002194,53588.58801672 2022-10-06,14:37:07.000,279,10996669,12445,0,1665067026,13134.10723280999,40.56273789000261,53588.476222799996 2022-10-06,14:37:08.000,279,10996690,12445,0,1665067027,13133.84451671999,40.45700093999767,53588.35045464 2022-10-06,14:37:09.000,279,10996729,12605,0,1665067028,13133.635691109994,40.2878218199985,53588.25263496 2022-10-06,14:37:10.000,279,10996679,12485,0,1665067029,13133.346029779997,40.125691829998686,53588.0569956 2022-10-06,14:37:11.000,279,10996712,12365,0,1665067030,13133.204567269997,39.91421793000336,53587.99411152 2022-10-06,14:37:12.000,279,10996730,12405,0,1665067031,13133.049632139991,39.81553010999778,53587.89629184 2022-10-06,14:37:13.000,279,10996769,12645,0,1665067032,13132.90816962999,39.80848097999842,53587.72860096 2022-10-06,14:37:14.000,279,10996731,12605,0,1665067033,13132.71281664,39.75208794000355,53587.58187144 2022-10-06,14:37:15.000,279,10996714,12725,0,1665067034,13132.62524460999,39.80143184999906,53587.48405176 2022-10-06,14:37:16.000,279,10996747,12685,0,1665067035,13132.517463649994,39.9424144500008,53587.34430936 2022-10-06,14:37:17.000,279,10996727,12725,0,1665067036,13132.396210069994,40.11864269999933,53587.26046392001 2022-10-06,14:37:18.000,279,10996700,12685,0,1665067037,13132.308638039998,40.358313119999366,53587.134695759996 2022-10-06,14:37:19.000,279,10996694,12925,0,1665067038,13132.234538629993,40.49224659000174,53587.01591472001 2022-10-06,14:37:20.000,279,10996730,12485,0,1665067039,13132.140230290002,40.534541369997896,53586.97399200001 2022-10-06,14:37:21.000,279,10996698,12805,0,1665067040,13131.924668369997,40.54863963000389,53586.77835264001 2022-10-06,14:37:22.000,279,10996696,12765,0,1665067041,13131.71584276,40.54863963000389,53586.64559736 2022-10-06,14:37:23.000,279,10996715,12645,0,1665067042,13131.49354453,40.56978702000197,53586.5547648 2022-10-06,14:37:24.000,279,10996738,12605,0,1665067043,13131.26450998999,40.56978702000197,53586.47790648 2022-10-06,14:37:25.000,279,10996714,12565,0,1665067044,13131.143256409989,40.4992957200011,53586.42200952001 2022-10-06,14:37:26.000,279,10996701,12725,0,1665067045,13131.008530209998,40.44290267999895,53586.28925424 2022-10-06,14:37:27.000,279,10996716,12885,0,1665067046,13130.887276629997,40.464050070004305,53586.22637016001 2022-10-06,14:37:28.000,279,10996716,12805,0,1665067047,13130.732341499992,40.633229190003476,53586.14951184 2022-10-06,14:37:29.000,279,10996702,12685,0,1665067048,13130.604351609996,40.774211789997935,53586.03771792001 2022-10-06,14:37:30.000,279,10996726,12765,0,1665067049,13130.53698851,40.94339091000438,53585.91893688001 2022-10-06,14:37:31.000,279,10996679,12845,0,1665067050,13130.49657065,41.098471770004835,53585.8560528 2022-10-06,14:37:32.000,279,10996732,12685,0,1665067051,13130.510043269991,41.25355262999801,53585.74425888 2022-10-06,14:37:33.000,279,10996734,12565,0,1665067052,13130.483098029996,41.32404392999888,53585.66740056 2022-10-06,14:37:34.000,279,10996730,12605,0,1665067053,13130.483098029996,41.38748610000039,53585.54861952 2022-10-06,14:37:35.000,279,10996711,12525,0,1665067054,13130.523515889996,41.43683001000318,53585.492722560004 2022-10-06,14:37:36.000,279,10996701,12645,0,1665067055,13130.597615300001,41.5496160900002,53585.42285136 2022-10-06,14:37:37.000,279,10996717,12645,0,1665067056,13130.644769469996,41.72584433999873,53585.35298016 2022-10-06,14:37:38.000,279,10996733,12805,0,1665067057,13130.698659950001,41.859777810001106,53585.22022488001 2022-10-06,14:37:39.000,279,10996726,12645,0,1665067058,13130.739077810002,42.050104319998354,53585.24118624 2022-10-06,14:37:40.000,279,10996712,12685,0,1665067059,13130.867067699997,42.212234309998166,53585.157340800004 2022-10-06,14:37:41.000,279,10996707,12725,0,1665067060,13130.907485559997,42.282725609999034,53585.12939232001 2022-10-06,14:37:42.000,279,10996730,12645,0,1665067061,13130.995057589993,42.3532169099999,53585.14336656 2022-10-06,14:37:43.000,279,10996711,12605,0,1665067062,13131.109574859998,42.48715038000228,53585.0874696 2022-10-06,14:37:44.000,279,10996689,12925,0,1665067063,13131.163465339989,42.670427760000166,53585.059521120005 2022-10-06,14:37:45.000,279,10996699,12565,0,1665067064,13131.271246299999,42.783213840004464,53584.96170144001 2022-10-06,14:37:46.000,279,10996745,12685,0,1665067065,13131.34534570999,42.93124556999828,53584.96170144001 2022-10-06,14:37:47.000,279,10996731,12645,0,1665067066,13131.257773679994,43.06517904000066,53584.891830240005 2022-10-06,14:37:48.000,279,10996740,12725,0,1665067067,13131.318400469994,43.21321077000175,53584.83593328001 2022-10-06,14:37:49.000,279,10996717,12685,0,1665067068,13131.44639035999,43.368291630002204,53584.940740080005 2022-10-06,14:37:50.000,279,10996709,12685,0,1665067069,13131.45312667,43.551569010000094,53584.91279160001 2022-10-06,14:37:51.000,279,10996702,12605,0,1665067070,13131.459862979995,43.67845335000311,53585.0175984 2022-10-06,14:37:52.000,279,10996702,12725,0,1665067071,13131.42618142999,43.84763247000228,53584.91977872 2022-10-06,14:37:53.000,279,10996695,12685,0,1665067072,13131.40597249999,43.91812377000315,53584.97567568 2022-10-06,14:37:54.000,279,10996739,12685,0,1665067073,13131.37229095,44.009762460002094,53585.00362416001 2022-10-06,14:37:55.000,279,10996691,12805,0,1665067074,13131.358818329994,44.11549940999976,53584.96868856 2022-10-06,14:37:56.000,279,10996671,12645,0,1665067075,13131.311664159999,44.178941580001265,53584.940740080005 2022-10-06,14:37:57.000,279,10996749,12645,0,1665067076,13131.237564749994,44.14369593000447,53584.97567568 2022-10-06,14:37:58.000,279,10996695,12685,0,1665067077,13131.291455229999,44.1084502800004,53584.989649920004 2022-10-06,14:37:59.000,279,10996709,12605,0,1665067078,13131.32513677999,44.03090985000017,53584.989649920004 2022-10-06,14:38:00.000,279,10996725,12685,0,1665067079,13131.32513677999,43.97451680999802,53585.059521120005 2022-10-06,14:38:01.000,279,10996762,12805,0,1665067080,13131.298191539994,43.953369419999945,53585.03855976 2022-10-06,14:38:02.000,279,10996745,12645,0,1665067081,13131.298191539994,43.960418549999304,53584.989649920004 2022-10-06,14:38:03.000,279,10996695,12525,0,1665067082,13131.33187309,43.83353421000356,53585.07349536 2022-10-06,14:38:04.000,279,10996729,12885,0,1665067083,13131.318400469994,43.88287811999908,53585.04554688 2022-10-06,14:38:05.000,279,10996732,12725,0,1665067084,13131.45312667,43.91812377000315,53585.08048248001 2022-10-06,14:38:06.000,279,10996673,12645,0,1665067085,13131.46659928999,44.09435202000168,53585.12939232001 2022-10-06,14:38:07.000,279,10996693,12645,0,1665067086,13131.59458918,44.33402244000172,53585.0874696 2022-10-06,14:38:08.000,279,10996735,12805,0,1665067087,13131.69563383,44.55959460000304,53585.12939232001 2022-10-06,14:38:09.000,279,10996753,12685,0,1665067088,13131.73605169,44.79221589000372,53585.17131504001 2022-10-06,14:38:10.000,279,10996699,12725,0,1665067089,13131.796678480001,45.01778804999776,53585.14336656 2022-10-06,14:38:11.000,279,10996732,12805,0,1665067090,13131.911195749992,45.24336020999908,53585.23419912 2022-10-06,14:38:12.000,279,10996711,12805,0,1665067091,13131.951613609992,45.4689323700004,53585.1922764 2022-10-06,14:38:13.000,279,10996679,12605,0,1665067092,13131.938140990002,45.53237454000191,53585.24817336001 2022-10-06,14:38:14.000,279,10996710,12565,0,1665067093,13132.025713019997,45.574669319998065,53585.30407032 2022-10-06,14:38:15.000,279,10996717,12685,0,1665067094,13132.059394570002,45.46188324000104,53585.345993040006 2022-10-06,14:38:16.000,279,10996701,12765,0,1665067095,13132.079603500002,45.405490199998894,53585.42285136 2022-10-06,14:38:17.000,279,10996732,12565,0,1665067096,13132.126757669997,45.37729368000146,53585.42285136 2022-10-06,14:38:18.000,279,10996713,12725,0,1665067097,13132.113285049993,45.42663759000425,53585.47874832 2022-10-06,14:38:19.000,279,10996715,12445,0,1665067098,13132.133493979993,45.4689323700004,53585.50669680001 2022-10-06,14:38:20.000,279,10996708,12685,0,1665067099,13132.180648150003,45.447784980002325,53585.52765816 2022-10-06,14:38:21.000,279,10996672,12725,0,1665067100,13132.187384459998,45.37729368000146,53585.59752936 2022-10-06,14:38:22.000,279,10996711,12725,0,1665067101,13132.200857080003,45.33499889999803,53585.61849072 2022-10-06,14:38:23.000,279,10996734,12645,0,1665067102,13132.295165419993,45.278605860003154,53585.611503600005 2022-10-06,14:38:24.000,279,10996699,12645,0,1665067103,13132.389473759999,45.33499889999803,53585.66740056 2022-10-06,14:38:25.000,279,10996730,12565,0,1665067104,13132.490518409999,45.42663759000425,53585.73727176 2022-10-06,14:38:26.000,279,10996759,12685,0,1665067105,13132.490518409999,45.54647280000063,53585.76522024 2022-10-06,14:38:27.000,279,10996706,12645,0,1665067106,13132.48378209999,45.631062360000215,53585.77220736001 2022-10-06,14:38:28.000,279,10996707,12605,0,1665067107,13132.443364239989,45.77909409000131,53585.82111720001 2022-10-06,14:38:29.000,279,10996699,12525,0,1665067108,13132.436627929994,45.856634520001535,53585.828104320004 2022-10-06,14:38:30.000,279,10996711,12525,0,1665067109,13132.46357316999,45.856634520001535,53585.8560528 2022-10-06,14:38:31.000,279,10996717,12605,0,1665067110,13132.497254719994,45.89188016999833,53585.8560528 2022-10-06,14:38:32.000,279,10996706,12565,0,1665067111,13132.57135413,45.93417495000176,53585.91893688001 2022-10-06,14:38:33.000,279,10996704,12645,0,1665067112,13132.72628925999,46.01876451000135,53585.91893688001 2022-10-06,14:38:34.000,279,10996737,12965,0,1665067113,13132.82733390999,46.089255810002214,53586.016756560006 2022-10-06,14:38:35.000,279,10996739,12565,0,1665067114,13132.93511487,46.18794363000052,53585.98880808001 2022-10-06,14:38:36.000,279,10996725,12645,0,1665067115,13133.022686899996,46.36417187999905,53586.0307308 2022-10-06,14:38:37.000,279,10996712,12765,0,1665067116,13133.143940479997,46.6320388200038,53586.08662776001 2022-10-06,14:38:38.000,279,10996759,12565,0,1665067117,13133.258457750002,46.80826707000233,53586.12156336 2022-10-06,14:38:39.000,279,10996719,12605,0,1665067118,13133.346029779997,46.906954890000634,53586.19842168 2022-10-06,14:38:40.000,279,10996724,12645,0,1665067119,13133.413392879993,46.99154445000022,53586.28925424 2022-10-06,14:38:41.000,279,10996719,12525,0,1665067120,13133.534646459993,47.00564270999894,53586.29624136001 2022-10-06,14:38:42.000,279,10996762,12525,0,1665067121,13133.500964909988,47.03383923000365,53586.3800868 2022-10-06,14:38:43.000,279,10996713,12605,0,1665067122,13133.500964909988,47.04793749000237,53586.3800868 2022-10-06,14:38:44.000,279,10996658,12645,0,1665067123,13133.474019669993,47.17482182999811,53586.40803528 2022-10-06,14:38:45.000,279,10996690,12805,0,1665067124,13133.453810739993,47.3228535599992,53586.45694512 2022-10-06,14:38:46.000,279,10996726,12725,0,1665067125,13133.413392879993,47.583671370004595,53586.568739040005 2022-10-06,14:38:47.000,279,10996700,12965,0,1665067126,13133.447074429998,47.766948750002484,53586.60367464 2022-10-06,14:38:48.000,279,10996708,12645,0,1665067127,13133.433601809993,47.95727525999973,53586.58970040001 2022-10-06,14:38:49.000,279,10996725,12765,0,1665067128,13133.460547049988,48.04186481999932,53586.65258448 2022-10-06,14:38:50.000,279,10996733,12765,0,1665067129,13133.615482179994,47.992520910003805,53586.74341704 2022-10-06,14:38:51.000,279,10996737,12885,0,1665067130,13133.729999449999,47.943177000001015,53586.77835264001 2022-10-06,14:38:52.000,279,10996726,12565,0,1665067131,13133.76368099999,47.86563657000079,53586.79232688 2022-10-06,14:38:53.000,279,10996696,12605,0,1665067132,13133.88493457999,47.7810470100012,53586.81328824 2022-10-06,14:38:54.000,279,10996688,12605,0,1665067133,13134.0331334,47.759899620003125,53586.904120800005 2022-10-06,14:38:55.000,279,10996744,12605,0,1665067134,13134.12744173999,47.73875222999777,53586.97399200001 2022-10-06,14:38:56.000,279,10996704,12565,0,1665067135,13134.181332219996,47.886783959998866,53586.98796624 2022-10-06,14:38:57.000,279,10996733,12685,0,1665067136,13134.309322109992,47.985471780004445,53586.97399200001 2022-10-06,14:38:58.000,279,10996756,12525,0,1665067137,13134.349739969992,47.999570040003164,53586.98097912 2022-10-06,14:38:59.000,279,10996736,12485,0,1665067138,13134.430575689992,47.992520910003805,53587.06482456001 2022-10-06,14:39:00.000,279,10996673,12845,0,1665067139,13134.511411409992,47.95727525999973,53587.09976016 2022-10-06,14:39:01.000,279,10996741,12925,0,1665067140,13134.592247129993,47.95727525999973,53587.14168288001 2022-10-06,14:39:02.000,279,10996741,12605,0,1665067141,13134.733709639993,48.0277665600006,53587.19757984 2022-10-06,14:39:03.000,279,10996702,12605,0,1665067142,13134.875172149994,48.08415960000275,53587.24648968 2022-10-06,14:39:04.000,279,10996725,12805,0,1665067143,13135.02337096999,48.10530699000083,53587.302386639996 2022-10-06,14:39:05.000,279,10996748,12725,0,1665067144,13135.137888239995,48.04891394999868,53587.35129648001 2022-10-06,14:39:06.000,279,10996727,12805,0,1665067145,13135.27261444,47.999570040003164,53587.3932192 2022-10-06,14:39:07.000,279,10996746,12485,0,1665067146,13135.387131709991,47.985471780004445,53587.42116768 2022-10-06,14:39:08.000,279,10996695,12565,0,1665067147,13135.569012079992,48.07711047000339,53587.44212904 2022-10-06,14:39:09.000,279,10996709,12565,0,1665067148,13135.723947209997,48.18284742000105,53587.505013120004 2022-10-06,14:39:10.000,279,10996718,12565,0,1665067149,13135.878882339988,48.295633499998075,53587.6028328 2022-10-06,14:39:11.000,279,10996706,12605,0,1665067150,13136.040553779989,48.3731739299983,53587.6028328 2022-10-06,14:39:12.000,279,10996737,12685,0,1665067151,13136.060762709989,48.344977410000865,53587.65174264 2022-10-06,14:39:13.000,279,10996780,12885,0,1665067152,13136.1887526,48.32383002000279,53587.72860096 2022-10-06,14:39:14.000,279,10996714,12725,0,1665067153,13136.24937939,48.28153523999936,53587.77052368 2022-10-06,14:39:15.000,279,10996724,12885,0,1665067154,13136.377369279995,48.31678089000343,53587.81244640001 2022-10-06,14:39:16.000,279,10996694,12605,0,1665067155,13136.45146869,48.45071435999853,53587.87533048 2022-10-06,14:39:17.000,279,10996734,12765,0,1665067156,13136.559249649996,48.59874608999962,53587.95218880001 2022-10-06,14:39:18.000,279,10996718,12645,0,1665067157,13136.599667509996,48.73972869000136,53588.01507288 2022-10-06,14:39:19.000,279,10996754,12845,0,1665067158,13136.673766920001,48.81726912000158,53588.11289256 2022-10-06,14:39:20.000,279,10996706,12525,0,1665067159,13136.707448469992,48.85251476999838,53588.2316736 2022-10-06,14:39:21.000,279,10996749,12725,0,1665067160,13136.801756809997,48.95120259000396,53588.27359632 2022-10-06,14:39:22.000,279,10996747,12765,0,1665067161,13136.781547879997,49.08513605999906,53588.308531919996 2022-10-06,14:39:23.000,279,10996730,12645,0,1665067162,13136.700712159996,49.28251170000294,53588.35744176001 2022-10-06,14:39:24.000,279,10996724,12725,0,1665067163,13136.768075259992,49.36710126000253,53588.43430008001 2022-10-06,14:39:25.000,279,10996686,12725,0,1665067164,13136.734393710001,49.36005213000317,53588.48320992001 2022-10-06,14:39:26.000,279,10996734,12445,0,1665067165,13136.727657399992,49.24726604999887,53588.629939440005 2022-10-06,14:39:27.000,279,10996732,12565,0,1665067166,13136.768075259992,49.09923431999778,53588.69282352001 2022-10-06,14:39:28.000,279,10996692,12725,0,1665067167,13136.842174669997,48.91595693999989,53588.79064320001 2022-10-06,14:39:29.000,279,10996758,12685,0,1665067168,13136.902801459997,48.796121730003506,53588.81859168001 2022-10-06,14:39:30.000,279,10996702,12605,0,1665067169,13136.936483010002,48.66218826000113,53588.83256592 2022-10-06,14:39:31.000,279,10996760,12965,0,1665067170,13136.943219319997,48.59169696000026,53588.88147576 2022-10-06,14:39:32.000,279,10996723,12765,0,1665067171,13137.044263969998,48.56350044000283,53588.85352728 2022-10-06,14:39:33.000,279,10996724,12645,0,1665067172,13137.118363379988,48.535303919998114,53588.9303856 2022-10-06,14:39:34.000,279,10996724,12645,0,1665067173,13137.064472899998,48.45776348999789,53589.02121816 2022-10-06,14:39:35.000,279,10996733,12685,0,1665067174,13137.003846109998,48.41546871000173,53589.00724392001 2022-10-06,14:39:36.000,279,10996723,12765,0,1665067175,13137.037527660003,48.352026540000224,53589.07711512001 2022-10-06,14:39:37.000,279,10996762,12765,0,1665067176,13137.138572309988,48.36612479999894,53589.09108936 2022-10-06,14:39:38.000,279,10996741,12685,0,1665067177,13137.091418139993,48.28153523999936,53589.1399992 2022-10-06,14:39:39.000,279,10996738,12725,0,1665067178,13137.077945519988,48.23219133000384,53589.146986319996 2022-10-06,14:39:40.000,279,10996727,12605,0,1665067179,13137.030791349993,48.175798290001694,53589.2098704 2022-10-06,14:39:41.000,279,10996717,12725,0,1665067180,13136.990373489993,48.15465090000362,53589.202883280006 2022-10-06,14:39:42.000,279,10996717,12605,0,1665067181,13136.943219319997,48.05596307999804,53589.230831760004 2022-10-06,14:39:43.000,279,10996761,12805,0,1665067182,13136.943219319997,48.161700030002976,53589.3146772 2022-10-06,14:39:44.000,279,10996734,12885,0,1665067183,13136.949955629992,48.21809306999785,53589.26576736 2022-10-06,14:39:45.000,279,10996750,12885,0,1665067184,13136.983637179997,48.26038785000128,53589.30769008 2022-10-06,14:39:46.000,279,10996758,12765,0,1665067185,13137.064472899998,48.32383002000279,53589.251793120005 2022-10-06,14:39:47.000,279,10996733,12645,0,1665067186,13137.111627069993,48.41546871000173,53589.25878024 2022-10-06,14:39:48.000,279,10996699,12645,0,1665067187,13137.192462789993,48.49300914000196,53589.25878024 2022-10-06,14:39:49.000,279,10996704,12565,0,1665067188,13137.327188989999,48.4859600100026,53589.32166432001 2022-10-06,14:39:50.000,279,10996708,12725,0,1665067189,13137.46191518999,48.46481262000452,53589.28672872 2022-10-06,14:39:51.000,279,10996706,12885,0,1665067190,13137.74484020999,48.387272190004296,53589.35659992 2022-10-06,14:39:52.000,279,10996715,12725,0,1665067191,13138.041237849997,48.352026540000224,53589.42647112 2022-10-06,14:39:53.000,279,10996749,12765,0,1665067192,13138.236590840002,48.45071435999853,53589.48935520001 2022-10-06,14:39:54.000,279,10996726,12445,0,1665067193,13138.411734899993,48.4859600100026,53589.50332944 2022-10-06,14:39:55.000,279,10996721,12845,0,1665067194,13138.68792361,48.51415653000004,53589.566213520004 2022-10-06,14:39:56.000,279,10996708,12445,0,1665067195,13138.86306766999,48.59169696000026,53589.64307184 2022-10-06,14:39:57.000,279,10996711,12605,0,1665067196,13139.01126649,48.59169696000026,53589.65704608001 2022-10-06,14:39:58.000,279,10996761,12445,0,1665067197,13139.065156969991,48.570549570002186,53589.74787864001 2022-10-06,14:39:59.000,279,10996684,12605,0,1665067198,13139.139256379996,48.528254789998755,53589.754865760005 2022-10-06,14:40:00.000,279,10996715,12645,0,1665067199,13139.273982580002,48.46481262000452,53589.82473696001 2022-10-06,14:40:01.000,279,10996780,12765,0,1665067200,13139.428917709993,48.387272190004296,53589.901595280004 2022-10-06,14:40:02.000,279,10996717,12965,0,1665067201,13139.509753429993,48.36612479999894,53589.88762104 2022-10-06,14:40:03.000,279,10996705,12645,0,1665067202,13139.678161179989,48.30973176000407,53590.01338920001 2022-10-06,14:40:04.000,279,10996726,12685,0,1665067203,13139.718579039989,48.2392404600032,53590.02736344 2022-10-06,14:40:05.000,279,10996702,12485,0,1665067204,13139.792678449994,48.225142200004484,53590.069286160004 2022-10-06,14:40:06.000,279,10996687,12805,0,1665067205,13139.88025047999,48.225142200004484,53590.139157360005 2022-10-06,14:40:07.000,279,10996722,12605,0,1665067206,13140.035185609995,48.352026540000224,53590.21601568 2022-10-06,14:40:08.000,279,10996738,12845,0,1665067207,13140.04865823,48.352026540000224,53590.2230028 2022-10-06,14:40:09.000,279,10996771,12605,0,1665067208,13140.10254870999,48.30268263000471,53590.292874 2022-10-06,14:40:10.000,279,10996730,12925,0,1665067209,13140.06213084999,48.19694567999977,53590.28588688 2022-10-06,14:40:11.000,279,10996704,12805,0,1665067210,13140.035185609995,48.06301221000467,53590.355758080004 2022-10-06,14:40:12.000,279,10996730,12965,0,1665067211,13140.08907609,47.97842264999781,53590.39069368 2022-10-06,14:40:13.000,279,10996696,12685,0,1665067212,13140.04192191999,47.936127870001656,53590.425629280006 2022-10-06,14:40:14.000,279,10996753,12765,0,1665067213,13140.156439189996,48.09825786000147,53590.404667920004 2022-10-06,14:40:15.000,279,10996698,12805,0,1665067214,13140.237274909996,48.30973176000407,53590.39069368 2022-10-06,14:40:16.000,279,10996725,12765,0,1665067215,13140.425891589992,48.43661609999981,53590.5024876 2022-10-06,14:40:17.000,279,10996747,12765,0,1665067216,13140.459573139997,48.50710740000068,53590.53043608 2022-10-06,14:40:18.000,279,10996673,12605,0,1665067217,13140.526936239992,48.50005827000132,53590.53043608 2022-10-06,14:40:19.000,279,10996690,12765,0,1665067218,13140.567354099992,48.61284434999834,53590.593320160006 2022-10-06,14:40:20.000,279,10996741,12645,0,1665067219,13140.648189819993,48.66923739000049,53590.691139840004 2022-10-06,14:40:21.000,279,10996735,12565,0,1665067220,13140.729025539993,48.760876079999434,53590.64921712 2022-10-06,14:40:22.000,279,10996740,12885,0,1665067221,13140.796388639988,48.85956389999774,53590.70511408001 2022-10-06,14:40:23.000,279,10996726,12845,0,1665067222,13140.877224359989,48.90890781000053,53590.75402392001 2022-10-06,14:40:24.000,279,10996723,12765,0,1665067223,13140.991741629994,48.81726912000158,53590.809920880005 2022-10-06,14:40:25.000,279,10996707,12605,0,1665067224,13141.011950559994,48.81726912000158,53590.80293376001 2022-10-06,14:40:26.000,279,10996749,12765,0,1665067225,13141.072577349994,48.78907260000415,53590.84485648 2022-10-06,14:40:27.000,279,10996738,12885,0,1665067226,13141.03889579999,48.84546563999902,53590.90075344001 2022-10-06,14:40:28.000,279,10996718,12565,0,1665067227,13141.005214249999,48.88071129000309,53590.92171480001 2022-10-06,14:40:29.000,279,10996747,12445,0,1665067228,13141.052368419994,48.95120259000396,53590.89376632 2022-10-06,14:40:30.000,279,10996742,12565,0,1665067229,13141.025423179999,48.9441534600046,53590.98459888 2022-10-06,14:40:31.000,279,10996721,12685,0,1665067230,13141.011950559994,48.85956389999774,53591.01953448001 2022-10-06,14:40:32.000,279,10996738,12645,0,1665067231,13140.971532699994,48.803170860002865,53591.026521600004 2022-10-06,14:40:33.000,279,10996728,12805,0,1665067232,13140.99847793999,48.82431825000094,53591.05447008 2022-10-06,14:40:34.000,279,10996755,12725,0,1665067233,13141.03889579999,48.796121730003506,53591.08940568001 2022-10-06,14:40:35.000,279,10996737,12565,0,1665067234,13141.072577349994,48.71153217000392,53591.08940568001 2022-10-06,14:40:36.000,279,10996744,12405,0,1665067235,13141.06584104,48.61284434999834,53591.12434128 2022-10-06,14:40:37.000,279,10996732,12565,0,1665067236,13141.005214249999,48.521205659999396,53591.10337992 2022-10-06,14:40:38.000,279,10996704,12605,0,1665067237,13140.97826900999,48.50005827000132,53591.22216096 2022-10-06,14:40:39.000,279,10996674,12645,0,1665067238,13140.937851149989,48.50710740000068,53591.18023824 2022-10-06,14:40:40.000,279,10996744,12645,0,1665067239,13140.97826900999,48.49300914000196,53591.22216096 2022-10-06,14:40:41.000,279,10996714,12645,0,1665067240,13140.991741629994,48.4859600100026,53591.2011996 2022-10-06,14:40:42.000,279,10996717,12645,0,1665067241,13141.005214249999,48.50005827000132,53591.194212480004 2022-10-06,14:40:43.000,279,10996746,12645,0,1665067242,13141.025423179999,48.535303919998114,53591.15228976 2022-10-06,14:40:44.000,279,10996717,12525,0,1665067243,13141.06584104,48.51415653000004,53591.15927688 2022-10-06,14:40:45.000,279,10996741,13125,0,1665067244,13141.04563211,48.49300914000196,53591.145302640005 2022-10-06,14:40:46.000,279,10996700,12445,0,1665067245,13141.18035830999,48.43661609999981,53591.22914808 2022-10-06,14:40:47.000,279,10996717,12645,0,1665067246,13141.274666649995,48.401370450003014,53591.27805792 2022-10-06,14:40:48.000,279,10996709,12805,0,1665067247,13141.28140295999,48.31678089000343,53591.264083680006 2022-10-06,14:40:49.000,279,10996784,12685,0,1665067248,13141.28813927,48.21104393999849,53591.29901928 2022-10-06,14:40:50.000,279,10996754,12845,0,1665067249,13141.234248789995,48.15465090000362,53591.312993520005 2022-10-06,14:40:51.000,279,10996750,12685,0,1665067250,13141.12646783,48.161700030002976,53591.22216096 2022-10-06,14:40:52.000,279,10996731,12965,0,1665067251,13141.092786279994,48.126454379998904,53591.28504504001 2022-10-06,14:40:53.000,279,10996749,12725,0,1665067252,13141.16014937999,48.18284742000105,53591.37587760001 2022-10-06,14:40:54.000,279,10996716,12525,0,1665067253,13141.173621999995,48.161700030002976,53591.410813200004 2022-10-06,14:40:55.000,279,10996749,12765,0,1665067254,13141.28813927,48.08415960000275,53591.42478744001 2022-10-06,14:40:56.000,279,10996712,12805,0,1665067255,13141.32182081999,48.01366830000188,53591.4457488 2022-10-06,14:40:57.000,279,10996774,12485,0,1665067256,13141.36223867999,47.929078740002296,53591.46671016 2022-10-06,14:40:58.000,279,10996722,12685,0,1665067257,13141.32182081999,47.90793135000422,53591.49465864 2022-10-06,14:40:59.000,279,10996730,12605,0,1665067258,13141.254457719995,47.83744005000335,53591.50164576001 2022-10-06,14:41:00.000,279,10996720,12605,0,1665067259,13141.16014937999,47.7810470100012,53591.51562 2022-10-06,14:41:01.000,279,10996685,12885,0,1665067260,13141.072577349994,47.73875222999777,53591.47369728001 2022-10-06,14:41:02.000,279,10996698,12725,0,1665067261,13141.072577349994,47.73170309999841,53591.54356848001 2022-10-06,14:41:03.000,279,10996689,12725,0,1665067262,13141.08604997,47.72465396999905,53591.578504080004 2022-10-06,14:41:04.000,279,10996749,12845,0,1665067263,13141.052368419994,47.7810470100012,53591.5854912 2022-10-06,14:41:05.000,279,10996769,13005,0,1665067264,13141.03889579999,47.84448918000271,53591.57151696001 2022-10-06,14:41:06.000,279,10996686,13005,0,1665067265,13141.005214249999,47.87268570000015,53591.57151696001 2022-10-06,14:41:07.000,279,10996732,12565,0,1665067266,13140.985005319999,47.80924352999864,53591.578504080004 2022-10-06,14:41:08.000,279,10996744,12725,0,1665067267,13140.951323769994,47.766948750002484,53591.63440104 2022-10-06,14:41:09.000,279,10996724,12765,0,1665067268,13140.985005319999,47.752850490003766,53591.63440104 2022-10-06,14:41:10.000,279,10996726,12805,0,1665067269,13141.005214249999,47.83039092000399,53591.66933664001 2022-10-06,14:41:11.000,279,10996715,12685,0,1665067270,13141.05910472999,47.86563657000079,53591.7252336 2022-10-06,14:41:12.000,279,10996702,12765,0,1665067271,13141.04563211,47.83744005000335,53591.77414344 2022-10-06,14:41:13.000,279,10996703,12805,0,1665067272,13140.985005319999,47.77399788000184,53591.67632376 2022-10-06,14:41:14.000,279,10996720,12885,0,1665067273,13141.01868686999,47.69645745000162,53591.80907904001 2022-10-06,14:41:15.000,279,10996745,12765,0,1665067274,13141.052368419994,47.5695731099986,53591.816066160005 2022-10-06,14:41:16.000,279,10996776,12485,0,1665067275,13141.06584104,47.477934419999656,53591.8300404 2022-10-06,14:41:17.000,279,10996722,12525,0,1665067276,13141.08604997,47.365148340002634,53591.816066160005 2022-10-06,14:41:18.000,279,10996719,12845,0,1665067277,13141.11973151999,47.20301835000282,53591.84401464 2022-10-06,14:41:19.000,279,10996744,12805,0,1665067278,13141.13994044999,47.076134009999805,53591.816066160005 2022-10-06,14:41:20.000,279,10996714,12685,0,1665067279,13141.133204139995,46.92105314999935,53591.8300404 2022-10-06,14:41:21.000,279,10996752,12605,0,1665067280,13141.11973151999,46.7659722899989,53591.82305328 2022-10-06,14:41:22.000,279,10996726,12485,0,1665067281,13141.05910472999,46.70253012000467,53591.75318208 2022-10-06,14:41:23.000,279,10996763,12605,0,1665067282,13141.005214249999,46.7307266400021,53591.67632376 2022-10-06,14:41:24.000,279,10996733,12725,0,1665067283,13141.005214249999,46.78007055000489,53591.767156320006 2022-10-06,14:41:25.000,279,10996755,12485,0,1665067284,13140.951323769994,46.892856630001916,53591.77414344 2022-10-06,14:41:26.000,279,10996763,12885,0,1665067285,13140.897433289989,46.956298800003424,53591.7252336 2022-10-06,14:41:27.000,279,10996731,12805,0,1665067286,13140.904169599999,46.949249670004065,53591.70427224 2022-10-06,14:41:28.000,279,10996771,12645,0,1665067287,13140.910905909994,46.92105314999935,53591.718246480006 2022-10-06,14:41:29.000,279,10996741,12565,0,1665067288,13140.836806499989,46.92810227999871,53591.67632376 2022-10-06,14:41:30.000,279,10996747,12565,0,1665067289,13140.803124949998,46.96334793000278,53591.63440104 2022-10-06,14:41:31.000,279,10996713,12605,0,1665067290,13140.742498159998,46.99859357999958,53591.62042680001 2022-10-06,14:41:32.000,279,10996711,12725,0,1665067291,13140.755970779988,46.97039706000214,53591.61343968 2022-10-06,14:41:33.000,279,10996766,12605,0,1665067292,13140.695343990003,47.0126918399983,53591.599465440006 2022-10-06,14:41:34.000,279,10996774,12525,0,1665067293,13140.735761849988,47.10433053000452,53591.52260712001 2022-10-06,14:41:35.000,279,10996755,12805,0,1665067294,13140.776179709988,47.17482182999811,53591.55754272 2022-10-06,14:41:36.000,279,10996737,12605,0,1665067295,13140.755970779988,47.118428790003236,53591.599465440006 2022-10-06,14:41:37.000,279,10996698,12605,0,1665067296,13140.776179709988,47.09023226999852,53591.529594240004 2022-10-06,14:41:38.000,279,10996751,12645,0,1665067297,13140.782916019998,47.03383923000365,53591.51562 2022-10-06,14:41:39.000,279,10996716,12725,0,1665067298,13140.816597569989,46.98449532000086,53591.48767152 2022-10-06,14:41:40.000,279,10996695,12685,0,1665067299,13140.830070189993,46.899905760001275,53591.49465864 2022-10-06,14:41:41.000,279,10996745,12925,0,1665067300,13140.749234469993,46.86466011000448,53591.41780032 2022-10-06,14:41:42.000,279,10996715,12605,0,1665067301,13140.809861259993,46.80826707000233,53591.39683896 2022-10-06,14:41:43.000,279,10996730,12885,0,1665067302,13140.870488049994,46.77302141999826,53591.45273592001 2022-10-06,14:41:44.000,279,10996716,12805,0,1665067303,13140.850279119994,46.850561849998485,53591.361903360004 2022-10-06,14:41:45.000,279,10996768,12805,0,1665067304,13140.870488049994,46.8787583700032,53591.35491624001 2022-10-06,14:41:46.000,279,10996711,12965,0,1665067305,13140.843542809998,46.843512719999126,53591.27805792 2022-10-06,14:41:47.000,279,10996746,12765,0,1665067306,13140.870488049994,46.86466011000448,53591.34792912 2022-10-06,14:41:48.000,279,10996751,12805,0,1665067307,13140.883960669998,46.83646358999977,53591.22914808 2022-10-06,14:41:49.000,279,10996768,12645,0,1665067308,13140.917642219989,46.80826707000233,53591.264083680006 2022-10-06,14:41:50.000,279,10996758,12645,0,1665067309,13140.877224359989,46.716628380003385,53591.22216096 2022-10-06,14:41:51.000,279,10996768,12445,0,1665067310,13140.910905909994,46.660235340001236,53591.25010944 2022-10-06,14:41:52.000,279,10996743,12645,0,1665067311,13140.769443399993,46.58269491000101,53591.215173840006 2022-10-06,14:41:53.000,279,10996727,12605,0,1665067312,13140.648189819993,46.55449839000357,53591.12434128 2022-10-06,14:41:54.000,279,10996713,13045,0,1665067313,13140.648189819993,46.59679316999973,53591.18023824 2022-10-06,14:41:55.000,279,10996740,12645,0,1665067314,13140.601035649997,46.65318621000188,53591.1313284 2022-10-06,14:41:56.000,279,10996733,12605,0,1665067315,13140.574090410002,46.65318621000188,53591.0614572 2022-10-06,14:41:57.000,279,10996791,12685,0,1665067316,13140.459573139997,46.681382729999314,53590.96363752 2022-10-06,14:41:58.000,279,10996744,12965,0,1665067317,13140.688607679993,46.65318621000188,53591.10337992 2022-10-06,14:41:59.000,279,10996727,12805,0,1665067318,13140.850279119994,46.660235340001236,53591.15927688 2022-10-06,14:42:00.000,279,10996708,12645,0,1665067319,13140.937851149989,46.610891429998446,53591.10337992 2022-10-06,14:42:01.000,279,10996705,12605,0,1665067320,13141.052368419994,46.62498969000444,53591.01953448001 2022-10-06,14:42:02.000,279,10996759,12845,0,1665067321,13141.133204139995,46.53335099999822,53590.977611760005 2022-10-06,14:42:03.000,279,10996709,12725,0,1665067322,13141.20056723999,46.491056220002065,53591.03350872 2022-10-06,14:42:04.000,279,10996719,12885,0,1665067323,13141.22751248,46.491056220002065,53591.026521600004 2022-10-06,14:42:05.000,279,10996740,12725,0,1665067324,13141.315084509995,46.441712309999275,53591.0614572 2022-10-06,14:42:06.000,279,10996715,12485,0,1665067325,13141.32182081999,46.37122100999841,53591.08940568001 2022-10-06,14:42:07.000,279,10996735,12565,0,1665067326,13141.28140295999,46.22318928000459,53590.98459888 2022-10-06,14:42:08.000,279,10996725,12965,0,1665067327,13141.193830929995,46.18794363000052,53590.991586 2022-10-06,14:42:09.000,279,10996688,12925,0,1665067328,13141.214039859995,45.99056799000391,53591.026521600004 2022-10-06,14:42:10.000,279,10996746,12725,0,1665067329,13141.16688569,45.82138887000474,53591.00556024 2022-10-06,14:42:11.000,279,10996774,12685,0,1665067330,13141.173621999995,45.673357140003645,53590.99857312001 2022-10-06,14:42:12.000,279,10996702,12765,0,1665067331,13141.274666649995,45.624013230000855,53590.98459888 2022-10-06,14:42:13.000,279,10996684,12525,0,1665067332,13141.32855713,45.60991497000214,53590.94966328001 2022-10-06,14:42:14.000,279,10996680,12445,0,1665067333,13141.40265653999,45.65220974999829,53591.03350872 2022-10-06,14:42:15.000,279,10996718,12485,0,1665067334,13141.463283329991,45.72975017999852,53591.047482960006 2022-10-06,14:42:16.000,279,10996710,12285,0,1665067335,13141.503701189991,45.83548713000346,53591.026521600004 2022-10-06,14:42:17.000,279,10996736,12885,0,1665067336,13141.49022857,45.88483103999897,53591.01953448001 2022-10-06,14:42:18.000,279,10996777,12765,0,1665067337,13141.463283329991,45.89188016999833,53591.01254736 2022-10-06,14:42:19.000,279,10996761,12685,0,1665067338,13141.510437500001,45.93417495000176,53591.01254736 2022-10-06,14:42:20.000,279,10996758,12565,0,1665067339,13141.537382739996,45.92007669000304,53590.94966328001 2022-10-06,14:42:21.000,279,10996720,12645,0,1665067340,13141.598009529996,45.87778190999961,53590.97062464001 2022-10-06,14:42:22.000,279,10996770,12645,0,1665067341,13141.685581559992,45.913027560003684,53590.96363752 2022-10-06,14:42:23.000,279,10996718,12645,0,1665067342,13141.732735730002,45.88483103999897,53591.026521600004 2022-10-06,14:42:24.000,279,10996749,12765,0,1665067343,13141.779889899997,45.89188016999833,53591.01254736 2022-10-06,14:42:25.000,279,10996734,12565,0,1665067344,13141.800098829997,45.84253626000282,53590.99857312001 2022-10-06,14:42:26.000,279,10996699,12845,0,1665067345,13141.813571450002,45.82138887000474,53590.94966328001 2022-10-06,14:42:27.000,279,10996778,12525,0,1665067346,13141.806835139992,45.863683650000894,53590.94267616 2022-10-06,14:42:28.000,279,10996695,12765,0,1665067347,13141.827044069993,45.976469729997916,53590.89376632 2022-10-06,14:42:29.000,279,10996745,12725,0,1665067348,13141.833780380002,46.11040320000029,53590.94267616 2022-10-06,14:42:30.000,279,10996748,12765,0,1665067349,13141.867461929993,46.314827970003535,53590.928701920006 2022-10-06,14:42:31.000,279,10996729,12605,0,1665067350,13141.934825029988,46.40646666000248,53590.991586 2022-10-06,14:42:32.000,279,10996728,12525,0,1665067351,13141.955033959988,46.540400130004855,53590.99857312001 2022-10-06,14:42:33.000,279,10996757,12805,0,1665067352,13141.981979199998,46.610891429998446,53591.00556024 2022-10-06,14:42:34.000,279,10996728,12765,0,1665067353,13141.901143479998,46.723677510002744,53590.91472768 2022-10-06,14:42:35.000,279,10996751,12445,0,1665067354,13141.874198240002,46.81531620000169,53590.99857312001 2022-10-06,14:42:36.000,279,10996741,12445,0,1665067355,13141.820307759997,46.99859357999958,53591.00556024 2022-10-06,14:42:37.000,279,10996745,12445,0,1665067356,13141.665372629992,47.13957618000131,53590.94267616 2022-10-06,14:42:38.000,279,10996741,12645,0,1665067357,13141.591273220001,47.23826399999962,53590.99857312001 2022-10-06,14:42:39.000,279,10996757,12885,0,1665067358,13141.564327979992,47.23826399999962,53590.991586 2022-10-06,14:42:40.000,279,10996696,12765,0,1665067359,13141.537382739996,47.259411389997695,53590.991586 2022-10-06,14:42:41.000,279,10996749,12925,0,1665067360,13141.496964879996,47.23826399999962,53590.98459888 2022-10-06,14:42:42.000,279,10996772,12805,0,1665067361,13141.36223867999,47.28055878000305,53591.01254736 2022-10-06,14:42:43.000,279,10996710,12685,0,1665067362,13141.30161188999,47.3228535599992,53591.00556024 2022-10-06,14:42:44.000,279,10996718,12725,0,1665067363,13141.28140295999,47.259411389997695,53591.00556024 2022-10-06,14:42:45.000,279,10996719,12725,0,1665067364,13141.24772141,47.181870960004744,53590.977611760005 2022-10-06,14:42:46.000,279,10996740,12725,0,1665067365,13141.24098509999,47.076134009999805,53590.977611760005 2022-10-06,14:42:47.000,279,10996759,12765,0,1665067366,13141.22751248,47.10433053000452,53590.96363752 2022-10-06,14:42:48.000,279,10996694,12645,0,1665067367,13141.20056723999,47.21006748000218,53590.97062464001 2022-10-06,14:42:49.000,279,10996761,12725,0,1665067368,13141.112995209995,47.28055878000305,53590.94267616 2022-10-06,14:42:50.000,279,10996726,12725,0,1665067369,13141.025423179999,47.315804429999844,53590.907740560004 2022-10-06,14:42:51.000,279,10996732,12645,0,1665067370,13140.931114839994,47.32990268999856,53590.83088224001 2022-10-06,14:42:52.000,279,10996745,12765,0,1665067371,13140.830070189993,47.28760791000241,53590.89376632 2022-10-06,14:42:53.000,279,10996696,12805,0,1665067372,13140.722289229998,47.16777269999875,53590.89376632 2022-10-06,14:42:54.000,279,10996717,12725,0,1665067373,13140.459573139997,47.09023226999852,53590.79594664 2022-10-06,14:42:55.000,279,10996739,12885,0,1665067374,13140.425891589992,47.019740969997656,53590.82389512 2022-10-06,14:42:56.000,279,10996754,12605,0,1665067375,13140.345055869991,46.949249670004065,53590.80293376001 2022-10-06,14:42:57.000,279,10996730,12805,0,1665067376,13140.217065979996,46.899905760001275,53590.78895952 2022-10-06,14:42:58.000,279,10996694,12645,0,1665067377,13140.10254870999,46.906954890000634,53590.691139840004 2022-10-06,14:42:59.000,279,10996731,12605,0,1665067378,13140.08907609,46.899905760001275,53590.71908832 2022-10-06,14:43:00.000,279,10996708,12685,0,1665067379,13140.04192191999,46.8787583700032,53590.66319136001 2022-10-06,14:43:01.000,279,10996696,12605,0,1665067380,13140.06886716,46.88580750000256,53590.642230000005 2022-10-06,14:43:02.000,279,10996729,12645,0,1665067381,13140.116021329995,46.906954890000634,53590.593320160006 2022-10-06,14:43:03.000,279,10996703,12805,0,1665067382,13140.21032967,46.99859357999958,53590.58633304001 2022-10-06,14:43:04.000,279,10996731,13045,0,1665067383,13140.237274909996,46.99859357999958,53590.56537168001 2022-10-06,14:43:05.000,279,10996705,12565,0,1665067384,13140.284429079991,47.00564270999894,53590.53043608 2022-10-06,14:43:06.000,279,10996771,12885,0,1665067385,13140.284429079991,47.04088836000301,53590.48152624 2022-10-06,14:43:07.000,279,10996722,12605,0,1665067386,13140.365264799992,47.076134009999805,53590.45357776 2022-10-06,14:43:08.000,279,10996742,12685,0,1665067387,13140.452836830002,47.13957618000131,53590.41165504 2022-10-06,14:43:09.000,279,10996745,12845,0,1665067388,13140.567354099992,47.09023226999852,53590.46755200001 2022-10-06,14:43:10.000,279,10996752,12805,0,1665067389,13140.702080299998,47.15367444000003,53590.46056488 2022-10-06,14:43:11.000,279,10996729,12645,0,1665067390,13140.843542809998,47.2241657400009,53590.51646184001 2022-10-06,14:43:12.000,279,10996740,12565,0,1665067391,13141.032159489994,47.32990268999856,53590.5024876 2022-10-06,14:43:13.000,279,10996739,12565,0,1665067392,13141.234248789995,47.40744311999879,53590.53043608 2022-10-06,14:43:14.000,279,10996706,12765,0,1665067393,13141.34202974999,47.40744311999879,53590.51646184001 2022-10-06,14:43:15.000,279,10996770,12805,0,1665067394,13141.42960178,47.351050080003915,53590.50947472 2022-10-06,14:43:16.000,279,10996715,12605,0,1665067395,13141.510437500001,47.21006748000218,53590.62825576 2022-10-06,14:43:17.000,279,10996732,12805,0,1665067396,13141.604745839992,47.09023226999852,53590.65620424 2022-10-06,14:43:18.000,279,10996705,12525,0,1665067397,13141.591273220001,46.98449532000086,53590.6771656 2022-10-06,14:43:19.000,279,10996733,12685,0,1665067398,13141.49022857,46.850561849998485,53590.72607544 2022-10-06,14:43:20.000,279,10996731,12685,0,1665067399,13141.463283329991,46.709579250004026,53590.71908832 2022-10-06,14:43:21.000,279,10996761,12685,0,1665067400,13141.34876606,46.56859665000229,53590.79594664 2022-10-06,14:43:22.000,279,10996773,12725,0,1665067401,13141.133204139995,46.484007090002706,53590.80293376001 2022-10-06,14:43:23.000,279,10996703,12685,0,1665067402,13141.011950559994,46.40646666000248,53590.7470368 2022-10-06,14:43:24.000,279,10996703,12685,0,1665067403,13140.910905909994,46.3853192700044,53590.7470368 2022-10-06,14:43:25.000,279,10996714,12565,0,1665067404,13140.803124949998,46.37827013999777,53590.78895952 2022-10-06,14:43:26.000,279,10996763,12645,0,1665067405,13140.634717200002,46.40646666000248,53590.83088224001 2022-10-06,14:43:27.000,279,10996689,12645,0,1665067406,13140.473045760002,46.39941753000312,53590.84485648 2022-10-06,14:43:28.000,279,10996676,12805,0,1665067407,13140.25074753,46.448761439998634,53590.77498528 2022-10-06,14:43:29.000,279,10996766,12685,0,1665067408,13140.08907609,46.484007090002706,53590.75402392001 2022-10-06,14:43:30.000,279,10996757,12565,0,1665067409,13139.853305239994,46.58269491000101,53590.761011040006 2022-10-06,14:43:31.000,279,10996747,12605,0,1665067410,13139.637743319989,46.498105350001424,53590.712101200006 2022-10-06,14:43:32.000,279,10996726,12645,0,1665067411,13139.489544499993,46.484007090002706,53590.712101200006 2022-10-06,14:43:33.000,279,10996728,12725,0,1665067412,13139.375027230002,46.35007362000033,53590.66319136001 2022-10-06,14:43:34.000,279,10996737,12565,0,1665067413,13139.354818300002,46.22318928000459,53590.70511408001 2022-10-06,14:43:35.000,279,10996719,12725,0,1665067414,13139.314400440002,46.06810842000414,53590.6771656 2022-10-06,14:43:36.000,279,10996713,12805,0,1665067415,13139.307664129992,45.913027560003684,53590.6771656 2022-10-06,14:43:37.000,279,10996735,12845,0,1665067416,13139.273982580002,45.800241479999386,53590.544410320006 2022-10-06,14:43:38.000,279,10996773,12605,0,1665067417,13139.199883169997,45.687455400002364,53590.53043608 2022-10-06,14:43:39.000,279,10996749,12525,0,1665067418,13139.085365899991,45.616964100001496,53590.46755200001 2022-10-06,14:43:40.000,279,10996713,12725,0,1665067419,13138.9506397,45.52532541000255,53590.44659064001 2022-10-06,14:43:41.000,279,10996730,12605,0,1665067420,13138.815913499995,45.440735850002966,53590.39069368 2022-10-06,14:43:42.000,279,10996737,12765,0,1665067421,13138.66097836999,45.229261950000364,53590.39768080001 2022-10-06,14:43:43.000,279,10996715,12805,0,1665067422,13138.53972478999,45.07418108999991,53590.376719440006 2022-10-06,14:43:44.000,279,10996742,12765,0,1665067423,13138.438680139989,45.045984570002474,53590.31383536 2022-10-06,14:43:45.000,279,10996740,12885,0,1665067424,13138.391525969993,45.05303370000183,53590.292874 2022-10-06,14:43:46.000,279,10996736,12685,0,1665067425,13138.243327149998,45.003689789999044,53590.21601568 2022-10-06,14:43:47.000,279,10996733,12725,0,1665067426,13138.122073569997,44.96139501000289,53590.139157360005 2022-10-06,14:43:48.000,279,10996695,12645,0,1665067427,13137.953665820001,44.8768054500033,53590.118196 2022-10-06,14:43:49.000,279,10996720,12765,0,1665067428,13137.839148549996,44.820412410001154,53590.118196 2022-10-06,14:43:50.000,279,10996730,12605,0,1665067429,13137.738103899996,44.74287198000093,53590.02736344 2022-10-06,14:43:51.000,279,10996751,12725,0,1665067430,13137.66400448999,44.71467546000349,53590.041337680006 2022-10-06,14:43:52.000,279,10996713,12845,0,1665067431,13137.556223529995,44.5666437300024,53589.95749224 2022-10-06,14:43:53.000,279,10996735,12605,0,1665067432,13137.414761019994,44.51025069000025,53589.86665968001 2022-10-06,14:43:54.000,279,10996725,12685,0,1665067433,13137.266562199999,44.54549634000432,53589.803775600005 2022-10-06,14:43:55.000,279,10996734,12445,0,1665067434,13137.165517549998,44.51025069000025,53589.69896880001 2022-10-06,14:43:56.000,279,10996777,12765,0,1665067435,13137.212671719994,44.51025069000025,53589.57320064 2022-10-06,14:43:57.000,279,10996739,12765,0,1665067436,13137.333925299994,44.55254547000368,53589.594162 2022-10-06,14:43:58.000,279,10996693,12645,0,1665067437,13137.387815779999,44.644184160002624,53589.55922640001 2022-10-06,14:43:59.000,279,10996692,12605,0,1665067438,13137.36087053999,44.74992111000029,53589.50332944 2022-10-06,14:44:00.000,279,10996702,12685,0,1665067439,13137.36087053999,44.869756320003944,53589.51031656001 2022-10-06,14:44:01.000,279,10996769,12605,0,1665067440,13137.36087053999,44.996640659999684,53589.35659992 2022-10-06,14:44:02.000,279,10996749,12685,0,1665067441,13137.36087053999,45.11647587000334,53589.349612800004 2022-10-06,14:44:03.000,279,10996727,12645,0,1665067442,13137.226144339998,45.15172152000014,53589.22384464001 2022-10-06,14:44:04.000,279,10996764,12685,0,1665067443,13137.165517549998,45.222212820001005,53589.16794768 2022-10-06,14:44:05.000,279,10996701,12645,0,1665067444,13137.152044929993,45.15172152000014,53589.11903784 2022-10-06,14:44:06.000,279,10996733,12445,0,1665067445,13137.192462789993,44.996640659999684,53589.1399992 2022-10-06,14:44:07.000,279,10996705,12605,0,1665067446,13137.219408029989,44.84155979999923,53589.02121816 2022-10-06,14:44:08.000,279,10996734,12645,0,1665067447,13137.32045267999,44.806314150002436,53588.99326968 2022-10-06,14:44:09.000,279,10996717,12445,0,1665067448,13137.4686515,44.70762633000413,53588.88846288001 2022-10-06,14:44:10.000,279,10996735,12605,0,1665067449,13137.56969615,44.68647893999878,53588.90243712 2022-10-06,14:44:11.000,279,10996724,12885,0,1665067450,13137.677477109995,44.79221589000372,53588.85352728 2022-10-06,14:44:12.000,279,10996703,12805,0,1665067451,13137.738103899996,44.97549327000161,53588.74173336001 2022-10-06,14:44:13.000,279,10996702,12685,0,1665067452,13137.845884859991,45.10942674000398,53588.7557076 2022-10-06,14:44:14.000,279,10996714,12925,0,1665067453,13137.919984269996,45.23631107999972,53588.72077200001 2022-10-06,14:44:15.000,279,10996724,12405,0,1665067454,13137.940193199996,45.31385150999995,53588.63692656 2022-10-06,14:44:16.000,279,10996732,12645,0,1665067455,13138.000819989997,45.34204803000466,53588.67186216001 2022-10-06,14:44:17.000,279,10996721,12725,0,1665067456,13138.095128330002,45.41253932999825,53588.60199096001 2022-10-06,14:44:18.000,279,10996757,12605,0,1665067457,13138.155755120002,45.398441069999535,53588.546094 2022-10-06,14:44:19.000,279,10996719,12805,0,1665067458,13138.263536079998,45.440735850002966,53588.51814552 2022-10-06,14:44:20.000,279,10996756,12525,0,1665067459,13138.371317039993,45.55352192999999,53588.52513264001 2022-10-06,14:44:21.000,279,10996712,12645,0,1665067460,13138.425207519998,45.574669319998065,53588.546094 2022-10-06,14:44:22.000,279,10996672,12685,0,1665067461,13138.431943829994,45.60286584000278,53588.60199096001 2022-10-06,14:44:23.000,279,10996718,12645,0,1665067462,13138.378053349988,45.631062360000215,53588.60199096001 2022-10-06,14:44:24.000,279,10996738,12965,0,1665067463,13138.344371799998,45.673357140003645,53588.58801672 2022-10-06,14:44:25.000,279,10996775,12645,0,1665067464,13138.344371799998,45.72975017999852,53588.58801672 2022-10-06,14:44:26.000,279,10996734,12485,0,1665067465,13138.371317039993,45.75794670000323,53588.532119760006 2022-10-06,14:44:27.000,279,10996710,12525,0,1665067466,13138.256799770003,45.95532233999984,53588.532119760006 2022-10-06,14:44:28.000,279,10996715,12805,0,1665067467,13138.250063459993,46.10335407000093,53588.58801672 2022-10-06,14:44:29.000,279,10996743,12725,0,1665067468,13138.149018809992,46.202041889999236,53588.50417128001 2022-10-06,14:44:30.000,279,10996740,12645,0,1665067469,13138.135546190002,46.300729710004816,53588.581029600005 2022-10-06,14:44:31.000,279,10996712,12725,0,1665067470,13138.007556299992,46.39941753000312,53588.56006824 2022-10-06,14:44:32.000,279,10996748,12805,0,1665067471,13137.886302719991,46.46285970000463,53588.476222799996 2022-10-06,14:44:33.000,279,10996726,12685,0,1665067472,13137.845884859991,46.448761439998634,53588.46923568 2022-10-06,14:44:34.000,279,10996700,12725,0,1665067473,13137.798730689996,46.498105350001424,53588.4412872 2022-10-06,14:44:35.000,279,10996719,12645,0,1665067474,13137.845884859991,46.53335099999822,53588.39237736 2022-10-06,14:44:36.000,279,10996717,12885,0,1665067475,13137.933456890001,46.53335099999822,53588.44827432 2022-10-06,14:44:37.000,279,10996734,12605,0,1665067476,13137.967138439992,46.58974404000037,53588.44827432 2022-10-06,14:44:38.000,279,10996754,12645,0,1665067477,13137.926720579992,46.63908795000316,53588.42731296 2022-10-06,14:44:39.000,279,10996729,12605,0,1665067478,13137.919984269996,46.674333599999954,53588.46923568 2022-10-06,14:44:40.000,279,10996733,12725,0,1665067479,13137.825675929991,46.74482490000082,53588.45526144001 2022-10-06,14:44:41.000,279,10996668,12685,0,1665067480,13137.805466999991,46.80826707000233,53588.49019704 2022-10-06,14:44:42.000,279,10996717,12485,0,1665067481,13137.697686039995,46.96334793000278,53588.39936448 2022-10-06,14:44:43.000,279,10996732,12605,0,1665067482,13137.68421341999,47.076134009999805,53588.43430008001 2022-10-06,14:44:44.000,279,10996687,12765,0,1665067483,13137.515805669995,47.09023226999852,53588.308531919996 2022-10-06,14:44:45.000,279,10996703,12685,0,1665067484,13137.60337769999,47.16777269999875,53588.462248560005 2022-10-06,14:44:46.000,279,10996758,12645,0,1665067485,13137.58990508,47.19596922000346,53588.39237736 2022-10-06,14:44:47.000,279,10996737,12805,0,1665067486,13137.637059249995,47.21711661000154,53588.46923568 2022-10-06,14:44:48.000,279,10996742,12765,0,1665067487,13137.616850319995,47.19596922000346,53588.4412872 2022-10-06,14:44:49.000,279,10996738,12725,0,1665067488,13137.576432459995,47.14662531000067,53588.4412872 2022-10-06,14:44:50.000,279,10996764,12685,0,1665067489,13137.50233304999,47.09728139999788,53588.39237736 2022-10-06,14:44:51.000,279,10996730,12645,0,1665067490,13137.48886043,47.03383923000365,53588.343467520004 2022-10-06,14:44:52.000,279,10996719,13045,0,1665067491,13137.414761019994,47.083183139999164,53588.37840312 2022-10-06,14:44:53.000,279,10996719,12685,0,1665067492,13137.306980059999,47.20301835000282,53588.31551904001 2022-10-06,14:44:54.000,279,10996743,12565,0,1665067493,13137.226144339998,47.351050080003915,53588.371416 2022-10-06,14:44:55.000,279,10996739,12845,0,1665067494,13137.192462789993,47.344000950004556,53588.38539024001 2022-10-06,14:44:56.000,279,10996790,12605,0,1665067495,13137.077945519988,47.44973790000222,53588.308531919996 2022-10-06,14:44:57.000,279,10996728,12725,0,1665067496,13136.875856220002,47.68940832000226,53588.22468648 2022-10-06,14:44:58.000,279,10996726,12685,0,1665067497,13136.875856220002,47.97842264999781,53588.26660920001 2022-10-06,14:44:59.000,279,10996727,12965,0,1665067498,13136.781547879997,48.168749160002335,53588.2316736 2022-10-06,14:45:00.000,279,10996713,12765,0,1665067499,13136.693975850001,48.50005827000132,53588.27359632 2022-10-06,14:45:01.000,279,10996737,12845,0,1665067500,13136.54577702999,48.86661303000437,53588.2316736 2022-10-06,14:45:02.000,279,10996756,12485,0,1665067501,13136.42452344999,49.27546257000358,53588.21071224 2022-10-06,14:45:03.000,279,10996700,12645,0,1665067502,13136.38410558999,49.71250863000023,53588.21769936001 2022-10-06,14:45:04.000,279,10996690,12725,0,1665067503,13136.195488909994,50.14955469000415,53588.22468648 2022-10-06,14:45:05.000,279,10996720,12645,0,1665067504,13136.054026399994,50.551355100004,53588.1618024 2022-10-06,14:45:06.000,279,10996730,12845,0,1665067505,13136.020344849989,50.97430290000193,53588.22468648 2022-10-06,14:45:07.000,279,10996768,12765,0,1665067506,13136.027081159998,51.40429982999922,53588.21071224 2022-10-06,14:45:08.000,279,10996753,12645,0,1665067507,13136.074235329994,51.82019849999779,53588.15481528 2022-10-06,14:45:09.000,279,10996679,12725,0,1665067508,13136.18201628999,52.102163700001256,53588.11987968001 2022-10-06,14:45:10.000,279,10996710,12605,0,1665067509,13136.518831789996,52.35593238000001,53588.11289256 2022-10-06,14:45:11.000,279,10996687,12685,0,1665067510,13136.889328839992,52.58855367000069,53588.06398272 2022-10-06,14:45:12.000,279,10996693,12965,0,1665067511,13137.333925299994,52.687241489998996,53588.07096984001 2022-10-06,14:45:13.000,279,10996682,12805,0,1665067512,13137.798730689996,52.70838888000435,53588.03603424 2022-10-06,14:45:14.000,279,10996769,12605,0,1665067513,13138.250063459993,52.65904497000156,53588.01507288 2022-10-06,14:45:15.000,279,10996705,12645,0,1665067514,13138.755286709995,52.61675018999813,53588.08494408 2022-10-06,14:45:16.000,279,10996741,12645,0,1665067515,13139.199883169997,52.53216062999854,53588.18975088001 2022-10-06,14:45:17.000,279,10996728,12885,0,1665067516,13139.610798079993,52.398227160003444,53588.22468648 2022-10-06,14:45:18.000,279,10996721,13005,0,1665067517,13139.96782251,52.299539339997864,53588.28757056001 2022-10-06,14:45:19.000,279,10996741,12445,0,1665067518,13140.297901699996,52.0951145700019,53588.371416 2022-10-06,14:45:20.000,279,10996728,12685,0,1665067519,13140.607771959993,51.982328490004875,53588.40635160001 2022-10-06,14:45:21.000,279,10996712,12725,0,1665067520,13140.722289229998,51.81314936999843,53588.51814552 2022-10-06,14:45:22.000,279,10996725,12725,0,1665067521,13140.782916019998,51.700363290001405,53588.62295232001 2022-10-06,14:45:23.000,279,10996723,12765,0,1665067522,13140.830070189993,51.67921590000333,53588.73474624 2022-10-06,14:45:24.000,279,10996698,12605,0,1665067523,13140.836806499989,51.62987199000054,53588.81859168001 2022-10-06,14:45:25.000,279,10996719,12605,0,1665067524,13140.702080299998,51.651019379998615,53588.88147576 2022-10-06,14:45:26.000,279,10996744,12645,0,1665067525,13140.641453509998,51.62987199000054,53588.95134696 2022-10-06,14:45:27.000,279,10996743,12645,0,1665067526,13140.634717200002,51.66511764000461,53589.07711512001 2022-10-06,14:45:28.000,279,10996767,12645,0,1665067527,13140.540408859997,51.658068509997975,53589.146986319996 2022-10-06,14:45:29.000,279,10996765,12525,0,1665067528,13140.412418970001,51.651019379998615,53589.23781888 2022-10-06,14:45:30.000,279,10996746,12565,0,1665067529,13140.291165390001,51.60872460000246,53589.24480600001 2022-10-06,14:45:31.000,279,10996746,12765,0,1665067530,13140.18338442999,51.55938068999967,53589.30769008 2022-10-06,14:45:32.000,279,10996696,12605,0,1665067531,13140.06213084999,51.474791130000085,53589.349612800004 2022-10-06,14:45:33.000,279,10996703,12485,0,1665067532,13140.014976679995,51.36200505000306,53589.42647112 2022-10-06,14:45:34.000,279,10996722,12605,0,1665067533,13139.92740465,51.22807158000069,53589.49634232 2022-10-06,14:45:35.000,279,10996722,12965,0,1665067534,13139.94087726999,51.17167853999854,53589.587174880005 2022-10-06,14:45:36.000,279,10996745,12885,0,1665067535,13139.90045940999,51.12938376000238,53589.636084720005 2022-10-06,14:45:37.000,279,10996751,12525,0,1665067536,13139.88698679,51.016597679998085,53589.64307184 2022-10-06,14:45:38.000,279,10996753,12765,0,1665067537,13139.88025047999,50.86151682000491,53589.74089152 2022-10-06,14:45:39.000,279,10996737,12365,0,1665067538,13139.92066833999,50.76282899999933,53589.76884 2022-10-06,14:45:40.000,279,10996753,12685,0,1665067539,13139.96782251,50.59364988000016,53589.8387112 2022-10-06,14:45:41.000,279,10996775,12685,0,1665067540,13139.94087726999,50.487912930002494,53589.873646800006 2022-10-06,14:45:42.000,279,10996730,12565,0,1665067541,13139.974558819995,50.36807771999884,53589.9784536 2022-10-06,14:45:43.000,279,10996730,12605,0,1665067542,13139.94087726999,50.22004598999774,53590.05531192 2022-10-06,14:45:44.000,279,10996762,12605,0,1665067543,13139.90719572,50.10725991000072,53590.10422176 2022-10-06,14:45:45.000,279,10996767,12725,0,1665067544,13139.79941475999,49.91693340000347,53590.09723464 2022-10-06,14:45:46.000,279,10996767,12685,0,1665067545,13139.651215939994,49.71955775999959,53590.139157360005 2022-10-06,14:45:47.000,279,10996756,12765,0,1665067546,13139.563643909998,49.55037864000042,53590.16011872001 2022-10-06,14:45:48.000,279,10996739,12805,0,1665067547,13139.408708779993,49.5010347300049,53590.13217024001 2022-10-06,14:45:49.000,279,10996767,12645,0,1665067548,13139.307664129992,49.47283821000019,53590.209028560006 2022-10-06,14:45:50.000,279,10996746,12645,0,1665067549,13139.206619479992,49.395297779999964,53590.188067200004 2022-10-06,14:45:51.000,279,10996729,12845,0,1665067550,13139.172937930001,49.35300300000381,53590.13217024001 2022-10-06,14:45:52.000,279,10996733,12645,0,1665067551,13139.159465309996,49.30365909000102,53590.17409296 2022-10-06,14:45:53.000,279,10996716,12605,0,1665067552,13139.125783759991,49.34595387000445,53590.188067200004 2022-10-06,14:45:54.000,279,10996756,12965,0,1665067553,13139.098838519996,49.36005213000317,53590.13217024001 2022-10-06,14:45:55.000,279,10996732,12645,0,1665067554,13139.05168435,49.40939603999868,53590.16710584 2022-10-06,14:45:56.000,279,10996724,12685,0,1665067555,13138.977584939996,49.430543430004036,53590.07627328 2022-10-06,14:45:57.000,279,10996750,12605,0,1665067556,13139.085365899991,49.47283821000019,53590.12518312 2022-10-06,14:45:58.000,279,10996748,12445,0,1665067557,13139.193146860001,49.571526029998495,53590.05531192 2022-10-06,14:45:59.000,279,10996757,12605,0,1665067558,13139.361554609997,49.564476899999136,53590.08326040001 2022-10-06,14:46:00.000,279,10996787,13125,0,1665067559,13139.644479629998,49.52218212000298,53590.16710584 2022-10-06,14:46:01.000,279,10996689,12885,0,1665067560,13139.94761358,49.52218212000298,53590.20204144001 2022-10-06,14:46:02.000,279,10996706,12605,0,1665067561,13140.14970288,49.42349430000468,53590.22998992001 2022-10-06,14:46:03.000,279,10996761,12765,0,1665067562,13140.331583250001,49.28251170000294,53590.17409296 2022-10-06,14:46:04.000,279,10996696,12645,0,1665067563,13140.601035649997,49.212020400002075,53590.17409296 2022-10-06,14:46:05.000,279,10996716,12725,0,1665067564,13140.883960669998,49.021693890004826,53590.20204144001 2022-10-06,14:46:06.000,279,10996728,12645,0,1665067565,13141.173621999995,48.91595693999989,53590.21601568 2022-10-06,14:46:07.000,279,10996769,12605,0,1665067566,13141.476755949996,48.8313673800003,53590.26492552 2022-10-06,14:46:08.000,279,10996755,12605,0,1665067567,13141.786626209992,48.71153217000392,53590.29986112001 2022-10-06,14:46:09.000,279,10996744,12805,0,1665067568,13142.130178019994,48.697433909997926,53590.27191264 2022-10-06,14:46:10.000,279,10996744,12965,0,1665067569,13142.46699352,48.73972869000136,53590.26492552 2022-10-06,14:46:11.000,279,10996717,12605,0,1665067570,13142.824017949992,48.85956389999774,53590.306848240005 2022-10-06,14:46:12.000,279,10996722,12685,0,1665067571,13143.187778689993,48.9441534600046,53590.34178384 2022-10-06,14:46:13.000,279,10996756,12845,0,1665067572,13143.50438526,49.04989041000226,53590.44659064001 2022-10-06,14:46:14.000,279,10996747,12765,0,1665067573,13143.82099182999,49.08513605999906,53590.41165504 2022-10-06,14:46:15.000,279,10996768,12805,0,1665067574,13144.218434119997,49.14152910000121,53590.46056488 2022-10-06,14:46:16.000,279,10996718,12605,0,1665067575,13144.555249619989,49.176774749998,53590.593320160006 2022-10-06,14:46:17.000,279,10996748,12805,0,1665067576,13144.92574667,49.219069530001434,53590.6771656 2022-10-06,14:46:18.000,279,10996748,12645,0,1665067577,13145.242353239992,49.219069530001434,53590.71908832 2022-10-06,14:46:19.000,279,10996701,12645,0,1665067578,13145.518541949998,49.23316779000015,53590.68415272001 2022-10-06,14:46:20.000,279,10996750,12885,0,1665067579,13145.93619316999,49.27546257000358,53590.92171480001 2022-10-06,14:46:21.000,279,10996743,12645,0,1665067580,13146.070919369995,49.2895608300023,53590.98459888 2022-10-06,14:46:22.000,279,10996711,12805,0,1665067581,13146.293217599996,49.3248064799991,53591.01953448001 2022-10-06,14:46:23.000,279,10996746,12605,0,1665067582,13146.441416419992,49.31775734999974,53591.08940568001 2022-10-06,14:46:24.000,279,10996773,12605,0,1665067583,13146.522252139992,49.31775734999974,53591.2011996 2022-10-06,14:46:25.000,279,10996722,12605,0,1665067584,13146.596351549997,49.2895608300023,53591.31998064 2022-10-06,14:46:26.000,279,10996772,12605,0,1665067585,13146.630033100002,49.24021691999951,53591.43876168 2022-10-06,14:46:27.000,279,10996705,12645,0,1665067586,13146.663714649992,49.219069530001434,53591.55754272 2022-10-06,14:46:28.000,279,10996750,12805,0,1665067587,13146.555933689997,49.19792214000336,53591.6553624 2022-10-06,14:46:29.000,279,10996742,12685,0,1665067588,13146.387525940001,49.19792214000336,53591.62741392 2022-10-06,14:46:30.000,279,10996715,12885,0,1665067589,13146.28648129,49.25431517999823,53591.78113056 2022-10-06,14:46:31.000,279,10996692,12525,0,1665067590,13146.04397413,49.31775734999974,53591.87196312 2022-10-06,14:46:32.000,279,10996736,12605,0,1665067591,13145.909247929994,49.40234690999932,53591.96279568 2022-10-06,14:46:33.000,279,10996733,12805,0,1665067592,13145.781258039999,49.45873995000147,53592.039654 2022-10-06,14:46:34.000,279,10996753,12645,0,1665067593,13145.558959809998,49.45169082000211,53592.08856384 2022-10-06,14:46:35.000,279,10996783,12885,0,1665067594,13145.451178850002,49.47283821000019,53592.200357760004 2022-10-06,14:46:36.000,279,10996734,12525,0,1665067595,13145.235616929996,49.55037864000042,53592.20734488 2022-10-06,14:46:37.000,279,10996726,12685,0,1665067596,13145.10762704,49.55037864000042,53592.29119032001 2022-10-06,14:46:38.000,279,10996719,12765,0,1665067597,13144.95942821999,49.59972255000321,53592.32612592 2022-10-06,14:46:39.000,279,10996778,12765,0,1665067598,13144.811229399995,49.6349682,53592.47984256001 2022-10-06,14:46:40.000,279,10996736,12605,0,1665067599,13144.76407523,49.68431211000279,53592.4938168 2022-10-06,14:46:41.000,279,10996743,12645,0,1665067600,13144.649557959994,49.740705149997666,53592.52875240001 2022-10-06,14:46:42.000,279,10996738,12605,0,1665067601,13144.575458549989,49.86054036000132,53592.52176528 2022-10-06,14:46:43.000,279,10996768,12605,0,1665067602,13144.548513309994,49.94512992000091,53592.563688 2022-10-06,14:46:44.000,279,10996730,12725,0,1665067603,13144.548513309994,49.9944738300037,53592.61958496 2022-10-06,14:46:45.000,279,10996734,13045,0,1665067604,13144.588931169994,50.072014260003925,53592.68945616 2022-10-06,14:46:46.000,279,10996737,12765,0,1665067605,13144.642821649999,50.16365295000287,53592.66150768 2022-10-06,14:46:47.000,279,10996740,12725,0,1665067606,13144.76407523,50.093161650002,53592.703430400004 2022-10-06,14:46:48.000,279,10996749,12525,0,1665067607,13144.84491095,50.072014260003925,53592.703430400004 2022-10-06,14:46:49.000,279,10996765,12725,0,1665067608,13144.95942821999,50.00857209000242,53592.79426296001 2022-10-06,14:46:50.000,279,10996790,12725,0,1665067609,13145.073945489996,49.90988427000411,53592.80125008 2022-10-06,14:46:51.000,279,10996755,12805,0,1665067610,13145.168253830001,49.86758949000068,53592.81522432001 2022-10-06,14:46:52.000,279,10996717,12645,0,1665067611,13145.289507410002,49.87463862000004,53592.78727584 2022-10-06,14:46:53.000,279,10996715,12565,0,1665067612,13145.397288369997,49.82529471000453,53592.892082640006 2022-10-06,14:46:54.000,279,10996740,12645,0,1665067613,13145.464651469993,49.77595080000174,53592.940992480006 2022-10-06,14:46:55.000,279,10996780,12805,0,1665067614,13145.518541949998,49.73365601999831,53592.97592808 2022-10-06,14:46:56.000,279,10996725,12685,0,1665067615,13145.558959809998,49.663164720004715,53593.0178508 2022-10-06,14:46:57.000,279,10996779,12765,0,1665067616,13145.585905049993,49.613820810001926,53593.03182504001 2022-10-06,14:46:58.000,279,10996768,12685,0,1665067617,13145.565696119993,49.58562429000449,53592.91304400001 2022-10-06,14:46:59.000,279,10996756,12645,0,1665067618,13145.673477079989,49.58562429000449,53593.059773520006 2022-10-06,14:47:00.000,279,10996710,12365,0,1665067619,13145.686949699993,49.627919070000644,53593.00387656 2022-10-06,14:47:01.000,279,10996758,12805,0,1665067620,13145.85535744999,49.64906645999872,53593.14361896 2022-10-06,14:47:02.000,279,10996708,12605,0,1665067621,13145.99681995999,49.71250863000023,53593.17855456001 2022-10-06,14:47:03.000,279,10996752,12765,0,1665067622,13146.091128299995,49.69136124000215,53593.255412880004 2022-10-06,14:47:04.000,279,10996777,12805,0,1665067623,13146.171964019995,49.71250863000023,53593.227464400006 2022-10-06,14:47:05.000,279,10996795,12645,0,1665067624,13146.232590809996,49.75480341000366,53593.276374240006 2022-10-06,14:47:06.000,279,10996743,12805,0,1665067625,13146.25953604999,49.7829999300011,53593.29733560001 2022-10-06,14:47:07.000,279,10996728,13005,0,1665067626,13146.293217599996,49.797098189999815,53593.24842576001 2022-10-06,14:47:08.000,279,10996746,12685,0,1665067627,13146.380789629991,49.853491230001964,53593.30432272 2022-10-06,14:47:09.000,279,10996733,12605,0,1665067628,13146.481834279992,49.91693340000347,53593.33925832 2022-10-06,14:47:10.000,279,10996732,12725,0,1665067629,13146.555933689997,49.980375569997705,53593.33925832 2022-10-06,14:47:11.000,279,10996727,12685,0,1665067630,13146.636769409997,50.05086686999857,53593.33925832 2022-10-06,14:47:12.000,279,10996730,12485,0,1665067631,13146.650242030002,50.12135816999944,53593.33925832 2022-10-06,14:47:13.000,279,10996771,12565,0,1665067632,13146.710868820002,50.14250556000479,53593.43707800001 2022-10-06,14:47:14.000,279,10996758,12605,0,1665067633,13146.656978339997,50.1284072999988,53593.374193920004 2022-10-06,14:47:15.000,279,10996742,12805,0,1665067634,13146.569406310002,50.15660382000351,53593.40912952 2022-10-06,14:47:16.000,279,10996770,12805,0,1665067635,13146.414471179996,50.15660382000351,53593.31130984 2022-10-06,14:47:17.000,279,10996752,12605,0,1665067636,13146.353844389996,50.1284072999988,53593.34624544001 2022-10-06,14:47:18.000,279,10996730,12805,0,1665067637,13146.25953604999,50.072014260003925,53593.395155280006 2022-10-06,14:47:19.000,279,10996743,12565,0,1665067638,13146.18543664,50.00152296000306,53593.43707800001 2022-10-06,14:47:20.000,279,10996766,12725,0,1665067639,13146.12480985,49.92398253000283,53593.374193920004 2022-10-06,14:47:21.000,279,10996772,12525,0,1665067640,13146.09786460999,49.89578600999812,53593.41611664001 2022-10-06,14:47:22.000,279,10996760,12805,0,1665067641,13146.00355627,49.87463862000004,53593.34624544001 2022-10-06,14:47:23.000,279,10996744,12605,0,1665067642,13146.0237652,49.81119644999853,53593.30432272 2022-10-06,14:47:24.000,279,10996760,12765,0,1665067643,13145.99681995999,49.81119644999853,53593.29733560001 2022-10-06,14:47:25.000,279,10996761,12765,0,1665067644,13145.91598423999,49.88873687999876,53593.33925832 2022-10-06,14:47:26.000,279,10996742,12845,0,1665067645,13145.93619316999,49.966277309998986,53593.3322712 2022-10-06,14:47:27.000,279,10996690,12845,0,1665067646,13145.95640209999,50.00152296000306,53593.38816816001 2022-10-06,14:47:28.000,279,10996733,12525,0,1665067647,13145.92272055,49.980375569997705,53593.36021968 2022-10-06,14:47:29.000,279,10996751,12885,0,1665067648,13145.90251162,49.95217905000027,53593.36720680001 2022-10-06,14:47:30.000,279,10996771,12525,0,1665067649,13145.889038999994,49.902835140004754,53593.36720680001 2022-10-06,14:47:31.000,279,10996757,12525,0,1665067650,13145.841884829999,49.81119644999853,53593.38816816001 2022-10-06,14:47:32.000,279,10996740,12965,0,1665067651,13145.808203279994,49.75480341000366,53593.395155280006 2022-10-06,14:47:33.000,279,10996744,12645,0,1665067652,13145.862093759999,49.76185254000302,53593.41611664001 2022-10-06,14:47:34.000,279,10996768,12645,0,1665067653,13145.841884829999,49.790049060000456,53593.48598784001 2022-10-06,14:47:35.000,279,10996724,12645,0,1665067654,13145.85535744999,49.853491230001964,53593.48598784001 2022-10-06,14:47:36.000,279,10996752,12445,0,1665067655,13145.841884829999,49.9944738300037,53593.45803936 2022-10-06,14:47:37.000,279,10996789,12845,0,1665067656,13145.787994349994,50.10021078000136,53593.48598784001 2022-10-06,14:47:38.000,279,10996762,12925,0,1665067657,13145.572432429988,50.16365295000287,53593.5069492 2022-10-06,14:47:39.000,279,10996730,12965,0,1665067658,13145.437706229997,50.093161650002,53593.43707800001 2022-10-06,14:47:40.000,279,10996742,12565,0,1665067659,13145.329925270002,50.16365295000287,53593.45803936 2022-10-06,14:47:41.000,279,10996774,12765,0,1665067660,13145.276034789997,50.12135816999944,53593.47900072 2022-10-06,14:47:42.000,279,10996741,12685,0,1665067661,13145.195199069996,50.04381773999921,53593.41611664001 2022-10-06,14:47:43.000,279,10996729,12645,0,1665067662,13145.161517519991,49.92398253000283,53593.492974960005 2022-10-06,14:47:44.000,279,10996722,12565,0,1665067663,13145.148044900001,49.966277309998986,53593.541884800004 2022-10-06,14:47:45.000,279,10996773,12605,0,1665067664,13145.121099659991,49.973326439998345,53593.46502648001 2022-10-06,14:47:46.000,279,10996782,12805,0,1665067665,13145.060472869991,49.94512992000091,53593.43009088 2022-10-06,14:47:47.000,279,10996752,12605,0,1665067666,13145.053736559996,49.86758949000068,53593.4021424 2022-10-06,14:47:48.000,279,10996733,12605,0,1665067667,13145.033527629996,49.846442100002605,53593.33925832 2022-10-06,14:47:49.000,279,10996753,12645,0,1665067668,13144.95942821999,49.81824557999789,53593.38118104 2022-10-06,14:47:50.000,279,10996742,12645,0,1665067669,13144.871856189995,49.73365601999831,53593.444065120006 2022-10-06,14:47:51.000,279,10996756,12605,0,1665067670,13144.710184749994,49.64201732999936,53593.23445152 2022-10-06,14:47:52.000,279,10996767,12725,0,1665067671,13144.710184749994,49.564476899999136,53593.31130984 2022-10-06,14:47:53.000,279,10996796,12565,0,1665067672,13144.609140099994,49.54332951000106,53593.276374240006 2022-10-06,14:47:54.000,279,10996767,12645,0,1665067673,13144.481150209998,49.578575159997854,53593.17156744 2022-10-06,14:47:55.000,279,10996748,12685,0,1665067674,13144.440732349998,49.69841037000151,53593.1925288 2022-10-06,14:47:56.000,279,10996740,12685,0,1665067675,13144.238643049997,49.839392970003246,53593.157593200005 2022-10-06,14:47:57.000,279,10996741,12645,0,1665067676,13144.137598399997,49.93808079000155,53593.108683360006 2022-10-06,14:47:58.000,279,10996729,12885,0,1665067677,13143.915300169996,50.022670350001135,53592.99688944 2022-10-06,14:47:59.000,279,10996749,12685,0,1665067678,13143.874882309996,50.015621220001776,53593.02483792 2022-10-06,14:48:00.000,279,10996737,12445,0,1665067679,13143.80751921,50.079063390003284,53592.98291520001 2022-10-06,14:48:01.000,279,10996756,12805,0,1665067680,13143.652584079995,50.22004598999774,53592.9479796 2022-10-06,14:48:02.000,279,10996739,12925,0,1665067681,13143.551539429995,50.31873381000332,53592.85015992 2022-10-06,14:48:03.000,279,10996762,12765,0,1665067682,13143.53806680999,50.36807771999884,53592.892082640006 2022-10-06,14:48:04.000,279,10996718,12765,0,1665067683,13143.49764894999,50.473814670003776,53592.822211440005 2022-10-06,14:48:05.000,279,10996750,12725,0,1665067684,13143.470703709994,50.62889553000423,53592.738366 2022-10-06,14:48:06.000,279,10996758,12525,0,1665067685,13143.48417633,50.69938682999782,53592.738366 2022-10-06,14:48:07.000,279,10996727,12685,0,1665067686,13143.652584079995,50.6852885699991,53592.75932736 2022-10-06,14:48:08.000,279,10996775,12725,0,1665067687,13143.753628729995,50.74873074000061,53592.724391760006 2022-10-06,14:48:09.000,279,10996721,12605,0,1665067688,13143.88835493,50.76282899999933,53592.654520560005 2022-10-06,14:48:10.000,279,10996770,12845,0,1665067689,13143.915300169996,50.75577986999997,53592.61259784 2022-10-06,14:48:11.000,279,10996732,12685,0,1665067690,13143.942245409991,50.80512378000276,53592.605610720006 2022-10-06,14:48:12.000,279,10996775,12685,0,1665067691,13143.982663269991,50.75577986999997,53592.54971376001 2022-10-06,14:48:13.000,279,10996778,12565,0,1665067692,13143.928772790001,50.67823943999974,53592.57067512 2022-10-06,14:48:14.000,279,10996688,12925,0,1665067693,13143.874882309996,50.63594466000359,53592.54272664 2022-10-06,14:48:15.000,279,10996746,12645,0,1665067694,13143.895091239996,50.551355100004,53592.57067512 2022-10-06,14:48:16.000,279,10996743,12565,0,1665067695,13143.901827549991,50.49496206000185,53592.563688 2022-10-06,14:48:17.000,279,10996700,12605,0,1665067696,13143.868146,50.45266727999842,53592.52875240001 2022-10-06,14:48:18.000,279,10996761,12445,0,1665067697,13143.82099182999,50.424470760000986,53592.50779104001 2022-10-06,14:48:19.000,279,10996753,12845,0,1665067698,13143.753628729995,50.40332337000291,53592.51477816 2022-10-06,14:48:20.000,279,10996767,12605,0,1665067699,13143.65932038999,50.33283207000204,53592.47984256001 2022-10-06,14:48:21.000,279,10996703,12525,0,1665067700,13143.58522098,50.262340770001174,53592.43093272001 2022-10-06,14:48:22.000,279,10996755,12605,0,1665067701,13143.53806680999,50.2411933800031,53592.34708728 2022-10-06,14:48:23.000,279,10996751,12485,0,1665067702,13143.43702215999,50.198898599999666,53592.38202288001 2022-10-06,14:48:24.000,279,10996776,12805,0,1665067703,13143.383131679999,50.1284072999988,53592.33311304 2022-10-06,14:48:25.000,279,10996718,12805,0,1665067704,13143.288823339994,50.13545642999816,53592.368048640004 2022-10-06,14:48:26.000,279,10996720,12685,0,1665067705,13143.201251309998,50.19184947000031,53592.34708728 2022-10-06,14:48:27.000,279,10996756,12805,0,1665067706,13142.958744149997,50.22709512000438,53592.31215168001 2022-10-06,14:48:28.000,279,10996781,12965,0,1665067707,13142.783600089992,50.255291640001815,53592.2842032 2022-10-06,14:48:29.000,279,10996788,12525,0,1665067708,13142.594983409996,50.262340770001174,53592.221319120006 2022-10-06,14:48:30.000,279,10996728,12525,0,1665067709,13142.58151078999,50.31873381000332,53592.26324184001 2022-10-06,14:48:31.000,279,10996756,12885,0,1665067710,13142.44678459,50.36102858999948,53592.20734488 2022-10-06,14:48:32.000,279,10996781,12805,0,1665067711,13142.33900362999,50.41742163000163,53592.21433200001 2022-10-06,14:48:33.000,279,10996759,12445,0,1665067712,13142.29858576999,50.46676554000442,53592.13747368 2022-10-06,14:48:34.000,279,10996711,12725,0,1665067713,13142.244695289999,50.44561814999906,53592.081576720004 2022-10-06,14:48:35.000,279,10996754,12405,0,1665067714,13142.244695289999,50.431519890000345,53592.053628240006 2022-10-06,14:48:36.000,279,10996755,12565,0,1665067715,13142.170595879994,50.44561814999906,53592.01170552 2022-10-06,14:48:37.000,279,10996745,12605,0,1665067716,13142.062814919998,50.424470760000986,53591.983757040005 2022-10-06,14:48:38.000,279,10996739,12525,0,1665067717,13141.961770269998,50.51610944999993,53591.94882144 2022-10-06,14:48:39.000,279,10996763,12525,0,1665067718,13141.901143479998,50.50201119000121,53591.92786008001 2022-10-06,14:48:40.000,279,10996733,12765,0,1665067719,13141.806835139992,50.480863800003135,53591.913885840004 2022-10-06,14:48:41.000,279,10996764,12605,0,1665067720,13141.658636319997,50.473814670003776,53591.78113056 2022-10-06,14:48:42.000,279,10996751,12645,0,1665067721,13141.523910119991,50.45971640999778,53591.78113056 2022-10-06,14:48:43.000,279,10996746,12605,0,1665067722,13141.395920229996,50.45971640999778,53591.767156320006 2022-10-06,14:48:44.000,279,10996785,12645,0,1665067723,13141.36223867999,50.431519890000345,53591.67632376 2022-10-06,14:48:45.000,279,10996733,12765,0,1665067724,13141.38918392,50.36807771999884,53591.60645256 2022-10-06,14:48:46.000,279,10996763,12645,0,1665067725,13141.34876606,50.311684680003964,53591.56452984 2022-10-06,14:48:47.000,279,10996732,12525,0,1665067726,13141.254457719995,50.375126849998196,53591.54356848001 2022-10-06,14:48:48.000,279,10996740,12725,0,1665067727,13141.13994044999,50.3398812000014,53591.53658136 2022-10-06,14:48:49.000,279,10996790,12765,0,1665067728,13141.04563211,50.31873381000332,53591.410813200004 2022-10-06,14:48:50.000,279,10996751,12445,0,1665067729,13140.850279119994,50.26938990000053,53591.33395488001 2022-10-06,14:48:51.000,279,10996775,12605,0,1665067730,13140.729025539993,50.22709512000438,53591.25010944 2022-10-06,14:48:52.000,279,10996743,12685,0,1665067731,13140.587563029992,50.255291640001815,53591.23613520001 2022-10-06,14:48:53.000,279,10996742,12725,0,1665067732,13140.439364209997,50.262340770001174,53591.11036704 2022-10-06,14:48:54.000,279,10996740,12805,0,1665067733,13140.318110629996,50.26938990000053,53591.1313284 2022-10-06,14:48:55.000,279,10996758,12925,0,1665067734,13140.244011219991,50.19184947000031,53591.08241856 2022-10-06,14:48:56.000,279,10996715,12725,0,1665067735,13140.055394539995,50.23414425000374,53590.977611760005 2022-10-06,14:48:57.000,279,10996754,12765,0,1665067736,13139.94761358,50.22004598999774,53590.93568904 2022-10-06,14:48:58.000,279,10996773,12965,0,1665067737,13139.812887379994,50.18480034000095,53590.816908 2022-10-06,14:48:59.000,279,10996758,12805,0,1665067738,13139.752260589994,50.26938990000053,53590.691139840004 2022-10-06,14:49:00.000,279,10996753,12685,0,1665067739,13139.657952249989,50.39627424000355,53590.66319136001 2022-10-06,14:49:01.000,279,10996787,12845,0,1665067740,13139.570380219993,50.45971640999778,53590.572358800004 2022-10-06,14:49:02.000,279,10996762,12645,0,1665067741,13139.307664129992,50.49496206000185,53590.41165504 2022-10-06,14:49:03.000,279,10996792,12725,0,1665067742,13139.287455199992,50.473814670003776,53590.43960352 2022-10-06,14:49:04.000,279,10996710,12965,0,1665067743,13139.145992689992,50.45266727999842,53590.46056488 2022-10-06,14:49:05.000,279,10996753,12805,0,1665067744,13138.96411231999,50.41742163000163,53590.3627452 2022-10-06,14:49:06.000,279,10996750,12605,0,1665067745,13138.7485504,50.487912930002494,53590.26492552 2022-10-06,14:49:07.000,279,10996750,12805,0,1665067746,13138.62056050999,50.57250249000208,53590.2230028 2022-10-06,14:49:08.000,279,10996715,12725,0,1665067747,13138.465625379999,50.69233769999846,53590.090247520006 2022-10-06,14:49:09.000,279,10996748,12805,0,1665067748,13138.404998589998,50.7980746500034,53590.041337680006 2022-10-06,14:49:10.000,279,10996735,12765,0,1665067749,13138.256799770003,50.87561508000363,53589.9784536 2022-10-06,14:49:11.000,279,10996766,12725,0,1665067750,13138.149018809992,50.946106380004494,53589.98544072 2022-10-06,14:49:12.000,279,10996765,12525,0,1665067751,13137.994083680001,51.00249941999937,53589.92954376 2022-10-06,14:49:13.000,279,10996777,12765,0,1665067752,13137.825675929991,51.02364681000472,53589.83172408 2022-10-06,14:49:14.000,279,10996772,12885,0,1665067753,13137.64379555999,51.0447942000028,53589.733904400004 2022-10-06,14:49:15.000,279,10996781,12685,0,1665067754,13137.48212411999,51.05184333000216,53589.60813624001 2022-10-06,14:49:16.000,279,10996781,12765,0,1665067755,13137.455178879994,51.1434820200011,53589.60813624001 2022-10-06,14:49:17.000,279,10996773,12565,0,1665067756,13137.354134229994,51.17167853999854,53589.538265040006 2022-10-06,14:49:18.000,279,10996742,12805,0,1665067757,13137.32045267999,51.1787276699979,53589.44044536001 2022-10-06,14:49:19.000,279,10996753,12645,0,1665067758,13137.192462789993,51.22102245000133,53589.370574160006 2022-10-06,14:49:20.000,279,10996776,12765,0,1665067759,13137.125099689998,51.28446462000284,53589.3146772 2022-10-06,14:49:21.000,279,10996743,12645,0,1665067760,13136.997109800002,51.37610331000178,53589.2098704 2022-10-06,14:49:22.000,279,10996777,12565,0,1665067761,13136.835438360002,51.474791130000085,53589.16096056 2022-10-06,14:49:23.000,279,10996743,12605,0,1665067762,13136.693975850001,51.55233156000031,53589.02820528001 2022-10-06,14:49:24.000,279,10996736,12805,0,1665067763,13136.586194889991,51.651019379998615,53588.88846288001 2022-10-06,14:49:25.000,279,10996809,12565,0,1665067764,13136.54577702999,51.700363290001405,53588.86051440001 2022-10-06,14:49:26.000,279,10996744,12805,0,1665067765,13136.437996069995,51.78495285000099,53588.83256592 2022-10-06,14:49:27.000,279,10996754,12525,0,1665067766,13136.377369279995,51.77085459000227,53588.72077200001 2022-10-06,14:49:28.000,279,10996781,12645,0,1665067767,13136.32347879999,51.79200198000035,53588.643913679996 2022-10-06,14:49:29.000,279,10996754,12805,0,1665067768,13136.26285200999,51.82019849999779,53588.58801672 2022-10-06,14:49:30.000,279,10996770,12805,0,1665067769,13136.16180735999,51.84134589000314,53588.46923568 2022-10-06,14:49:31.000,279,10996764,12645,0,1665067770,13136.020344849989,51.84134589000314,53588.371416 2022-10-06,14:49:32.000,279,10996740,12605,0,1665067771,13135.932772819993,51.932984580002085,53588.33648040001 2022-10-06,14:49:33.000,279,10996788,12645,0,1665067772,13135.784573999998,52.07396718000382,53588.175776640004 2022-10-06,14:49:34.000,279,10996750,12805,0,1665067773,13135.535330530001,52.22199891000491,53588.126866800005 2022-10-06,14:49:35.000,279,10996797,12685,0,1665067774,13135.28608705999,52.299539339997864,53588.029047120006 2022-10-06,14:49:36.000,279,10996760,12725,0,1665067775,13134.915590009994,52.398227160003444,53588.008085760004 2022-10-06,14:49:37.000,279,10996786,12765,0,1665067776,13134.700028089988,52.41232542000216,53587.88231760001 2022-10-06,14:49:38.000,279,10996795,12765,0,1665067777,13134.511411409992,52.45462019999832,53587.742575200005 2022-10-06,14:49:39.000,279,10996728,12445,0,1665067778,13134.444048309997,52.49691498000175,53587.65174264 2022-10-06,14:49:40.000,279,10996773,12725,0,1665067779,13134.403630449997,52.5533080200039,53587.6028328 2022-10-06,14:49:41.000,279,10996755,12765,0,1665067780,13134.336267350001,52.623799320004764,53587.43514192 2022-10-06,14:49:42.000,279,10996728,12685,0,1665067781,13134.309322109992,52.72248714000307,53587.42116768 2022-10-06,14:49:43.000,279,10996723,12845,0,1665067782,13134.363212589997,52.757732789999864,53587.358283600006 2022-10-06,14:49:44.000,279,10996745,12645,0,1665067783,13134.430575689992,52.76478191999922,53587.34430936 2022-10-06,14:49:45.000,279,10996765,12645,0,1665067784,13134.477729860002,52.736585400001786,53587.27443816 2022-10-06,14:49:46.000,279,10996779,12605,0,1665067785,13134.464257239997,52.757732789999864,53587.15565712 2022-10-06,14:49:47.000,279,10996766,12805,0,1665067786,13134.491202479992,52.743634530001145,53587.19757984 2022-10-06,14:49:48.000,279,10996753,12725,0,1665067787,13134.497938790002,52.687241489998996,53587.11373440001 2022-10-06,14:49:49.000,279,10996719,12805,0,1665067788,13134.356476280002,52.67314323000028,53587.08578592 2022-10-06,14:49:50.000,279,10996757,12925,0,1665067789,13134.343003659997,52.61675018999813,53587.05085032 2022-10-06,14:49:51.000,279,10996722,12685,0,1665067790,13134.336267350001,52.63084845000412,53587.001940480004 2022-10-06,14:49:52.000,279,10996722,12845,0,1665067791,13134.289113179992,52.64494671000284,53586.98097912 2022-10-06,14:49:53.000,279,10996793,12765,0,1665067792,13134.262167939996,52.63084845000412,53586.84123672 2022-10-06,14:49:54.000,279,10996746,12885,0,1665067793,13134.228486389991,52.694290619998355,53586.8691852 2022-10-06,14:49:55.000,279,10996726,12565,0,1665067794,13134.147650669991,52.85642060999817,53586.84822384001 2022-10-06,14:49:56.000,279,10996740,12725,0,1665067795,13134.06681494999,52.96215756000311,53586.88315944 2022-10-06,14:49:57.000,279,10996757,12565,0,1665067796,13133.898407199995,52.976255820001825,53586.75040416 2022-10-06,14:49:58.000,279,10996766,12845,0,1665067797,13133.80409885999,53.00445233999926,53586.6945072 2022-10-06,14:49:59.000,279,10996738,12685,0,1665067798,13133.85125303,53.00445233999926,53586.7643784 2022-10-06,14:50:00.000,279,10996749,12725,0,1665067799,13133.86472564999,53.025599730004615,53586.736429920005 2022-10-06,14:50:01.000,279,10996773,12725,0,1665067800,13133.837780409995,53.06084538000141,53586.687520080006 2022-10-06,14:50:02.000,279,10996804,12605,0,1665067801,13133.86472564999,53.1101892900042,53586.61066176001 2022-10-06,14:50:03.000,279,10996721,12605,0,1665067802,13133.96577029999,53.22297537000122,53586.65957160001 2022-10-06,14:50:04.000,279,10996782,12605,0,1665067803,13133.91187982,53.385105360001035,53586.53380344 2022-10-06,14:50:05.000,279,10996727,12605,0,1665067804,13133.98597922999,53.59657926000364,53586.52681632 2022-10-06,14:50:06.000,279,10996770,12525,0,1665067805,13134.147650669991,53.779856640001526,53586.60367464 2022-10-06,14:50:07.000,279,10996707,12765,0,1665067806,13134.221750079996,53.94198663000134,53586.56175192001 2022-10-06,14:50:08.000,279,10996765,12725,0,1665067807,13134.363212589997,54.09001836000243,53586.54079056001 2022-10-06,14:50:09.000,279,10996743,12685,0,1665067808,13134.477729860002,54.32263965000311,53586.51284208001 2022-10-06,14:50:10.000,279,10996778,12805,0,1665067809,13134.497938790002,54.56231007000315,53586.52681632 2022-10-06,14:50:11.000,279,10996742,12725,0,1665067810,13134.639401300003,54.773783969998476,53586.54777768 2022-10-06,14:50:12.000,279,10996755,12645,0,1665067811,13134.693291779993,54.97115961000236,53586.52681632 2022-10-06,14:50:13.000,279,10996730,12525,0,1665067812,13134.747182259998,55.14033873000153,53586.54777768 2022-10-06,14:50:14.000,279,10996778,12565,0,1665067813,13134.740445949988,55.32361610999942,53586.61066176001 2022-10-06,14:50:15.000,279,10996765,12845,0,1665067814,13134.767391189998,55.506893490004586,53586.59668752 2022-10-06,14:50:16.000,279,10996759,12925,0,1665067815,13134.807809049998,55.6690234800044,53586.57572616 2022-10-06,14:50:17.000,279,10996746,12685,0,1665067816,13134.780863809989,55.85230086000229,53586.568739040005 2022-10-06,14:50:18.000,279,10996717,12965,0,1665067817,13134.706764399998,55.95803780999995,53586.4848936 2022-10-06,14:50:19.000,279,10996745,12805,0,1665067818,13134.605719749998,56.07787302000361,53586.4848936 2022-10-06,14:50:20.000,279,10996768,12725,0,1665067819,13134.612456059993,56.20475735999935,53586.4848936 2022-10-06,14:50:21.000,279,10996768,12725,0,1665067820,13134.572038199993,56.34573996000108,53586.519829200006 2022-10-06,14:50:22.000,279,10996727,12685,0,1665067821,13134.524884029997,56.52196820999961,53586.51284208001 2022-10-06,14:50:23.000,279,10996753,12765,0,1665067822,13134.518147720002,56.726392980002856,53586.56175192001 2022-10-06,14:50:24.000,279,10996750,12565,0,1665067823,13134.639401300003,56.88852297000267,53586.58271328 2022-10-06,14:50:25.000,279,10996750,12765,0,1665067824,13134.733709639993,57.11409513000399,53586.58271328 2022-10-06,14:50:26.000,279,10996790,12445,0,1665067825,13134.814545359994,57.20573382000293,53586.58970040001 2022-10-06,14:50:27.000,279,10996739,12765,0,1665067826,13134.96948049,57.325569029999315,53586.61066176001 2022-10-06,14:50:28.000,279,10996774,12765,0,1665067827,13135.07052514,57.45245337000233,53586.67354584 2022-10-06,14:50:29.000,279,10996775,12765,0,1665067828,13135.12441561999,57.51589554000384,53586.666558720004 2022-10-06,14:50:30.000,279,10996754,12765,0,1665067829,13135.19177872,57.544092060001276,53586.67354584 2022-10-06,14:50:31.000,279,10996739,12725,0,1665067830,13135.238932889995,57.6568781399983,53586.736429920005 2022-10-06,14:50:32.000,279,10996786,12685,0,1665067831,13135.35345016,57.87540117000026,53586.77136552 2022-10-06,14:50:33.000,279,10996742,12765,0,1665067832,13135.299559679996,58.192612020000524,53586.80630112001 2022-10-06,14:50:34.000,279,10996767,12685,0,1665067833,13135.218723959995,58.33359462000226,53586.84123672 2022-10-06,14:50:35.000,279,10996754,12605,0,1665067834,13135.238932889995,58.52392112999951,53586.87617232001 2022-10-06,14:50:36.000,279,10996730,12605,0,1665067835,13135.279350749996,58.643756340003165,53586.8691852 2022-10-06,14:50:37.000,279,10996749,12525,0,1665067836,13135.3130323,58.7847389400049,53586.904120800005 2022-10-06,14:50:38.000,279,10996682,12605,0,1665067837,13135.427549569991,58.91867241,53586.89713368001 2022-10-06,14:50:39.000,279,10996745,12885,0,1665067838,13135.481440049996,59.0173602299983,53586.98097912 2022-10-06,14:50:40.000,279,10996745,12765,0,1665067839,13135.569012079992,59.1301463100026,53586.94604352001 2022-10-06,14:50:41.000,279,10996728,12445,0,1665067840,13135.730683519992,59.235883260000264,53587.02988896 2022-10-06,14:50:42.000,279,10996745,12605,0,1665067841,13135.703738279997,59.285227170003054,53587.06482456001 2022-10-06,14:50:43.000,279,10996715,12685,0,1665067842,13135.865409719998,59.38391499000136,53587.11373440001 2022-10-06,14:50:44.000,279,10996729,12765,0,1665067843,13135.939509129988,59.4755536800003,53587.14168288001 2022-10-06,14:50:45.000,279,10996740,12725,0,1665067844,13136.155071049994,59.55309411000053,53587.169631360004 2022-10-06,14:50:46.000,279,10996710,12645,0,1665067845,13136.316742489995,59.630634540000756,53587.16264424001 2022-10-06,14:50:47.000,279,10996757,12605,0,1665067846,13136.57272227,59.644732799999474,53587.358283600006 2022-10-06,14:50:48.000,279,10996791,12805,0,1665067847,13136.747866329992,59.66588019000483,53587.4630904 2022-10-06,14:50:49.000,279,10996740,12645,0,1665067848,13136.943219319997,59.70112584000162,53587.51898736001 2022-10-06,14:50:50.000,279,10996775,12645,0,1665067849,13137.071209209993,59.7222732299997,53587.51200024 2022-10-06,14:50:51.000,279,10996691,12845,0,1665067850,13137.172253859993,59.70112584000162,53587.56789720001 2022-10-06,14:50:52.000,279,10996770,12805,0,1665067851,13137.300243749989,59.687027580002905,53587.6028328 2022-10-06,14:50:53.000,279,10996768,12805,0,1665067852,13137.42823364,59.72932235999906,53587.73558808001 2022-10-06,14:50:54.000,279,10996741,12725,0,1665067853,13137.48212411999,59.77161714000249,53587.82642064 2022-10-06,14:50:55.000,279,10996771,12725,0,1665067854,13137.58316876999,59.84915757000272,53587.89629184 2022-10-06,14:50:56.000,279,10996805,12645,0,1665067855,13137.66400448999,59.912599740004225,53587.94520168 2022-10-06,14:50:57.000,279,10996741,12645,0,1665067856,13137.778521759996,60.01833669000189,53588.00109864001 2022-10-06,14:50:58.000,279,10996761,12685,0,1665067857,13137.75157652,60.25095798000257,53588.02206000001 2022-10-06,14:50:59.000,279,10996772,12965,0,1665067858,13137.83241224,60.38489144999767,53588.09891832001 2022-10-06,14:51:00.000,279,10996707,12845,0,1665067859,13137.980611059997,60.58931622000091,53588.15481528 2022-10-06,14:51:01.000,279,10996770,12605,0,1665067860,13138.142282499997,60.680954909999855,53588.294557680005 2022-10-06,14:51:02.000,279,10996708,12885,0,1665067861,13138.310690249993,60.80783925000287,53588.33648040001 2022-10-06,14:51:03.000,279,10996786,12685,0,1665067862,13138.485834309999,60.87833055000374,53588.42032584 2022-10-06,14:51:04.000,279,10996749,12605,0,1665067863,13138.62056050999,61.04046054000355,53588.511158400004 2022-10-06,14:51:05.000,279,10996760,12805,0,1665067864,13138.566670029999,61.16734487999929,53588.49019704 2022-10-06,14:51:06.000,279,10996771,12605,0,1665067865,13138.60708789,61.28013096000359,53588.546094 2022-10-06,14:51:07.000,279,10996770,12605,0,1665067866,13138.735077779995,61.34357312999782,53588.6858364 2022-10-06,14:51:08.000,279,10996770,12685,0,1665067867,13138.694659919995,61.4422609500034,53588.65090080001 2022-10-06,14:51:09.000,279,10996753,12485,0,1665067868,13138.66771468,61.4775066000002,53588.80461744 2022-10-06,14:51:10.000,279,10996755,12605,0,1665067869,13138.60708789,61.56914528999914,53588.88846288001 2022-10-06,14:51:11.000,279,10996767,12765,0,1665067870,13138.58014264999,61.62553833000129,53588.98628256001 2022-10-06,14:51:12.000,279,10996724,12765,0,1665067871,13138.553197409994,61.63963659000001,53589.014231040004 2022-10-06,14:51:13.000,279,10996712,12965,0,1665067872,13138.512779549994,61.68193137000344,53589.04916664 2022-10-06,14:51:14.000,279,10996726,12805,0,1665067873,13138.431943829994,61.780619190001744,53589.02820528001 2022-10-06,14:51:15.000,279,10996761,12805,0,1665067874,13138.404998589998,61.86520875000133,53589.06314088 2022-10-06,14:51:16.000,279,10996751,12645,0,1665067875,13138.330899179993,62.006191350003064,53589.15397344001 2022-10-06,14:51:17.000,279,10996776,12725,0,1665067876,13138.243327149998,62.11192830000073,53589.15397344001 2022-10-06,14:51:18.000,279,10996735,12685,0,1665067877,13138.149018809992,62.231763510004384,53589.23781888 2022-10-06,14:51:19.000,279,10996755,12685,0,1665067878,13138.041237849997,62.302254809997976,53589.24480600001 2022-10-06,14:51:20.000,279,10996749,12765,0,1665067879,13138.021028919997,62.31635307000397,53589.300702960005 2022-10-06,14:51:21.000,279,10996775,12645,0,1665067880,13137.913247960001,62.28815654999926,53589.300702960005 2022-10-06,14:51:22.000,279,10996739,12965,0,1665067881,13137.839148549996,62.29520567999862,53589.300702960005 2022-10-06,14:51:23.000,279,10996739,12645,0,1665067882,13137.77178545,62.33045133000269,53589.32166432001 2022-10-06,14:51:24.000,279,10996741,12605,0,1665067883,13137.845884859991,62.34454959000141,53589.40550976 2022-10-06,14:51:25.000,279,10996780,12725,0,1665067884,13137.845884859991,62.28815654999926,53589.47538096 2022-10-06,14:51:26.000,279,10996746,12605,0,1665067885,13137.852621170001,62.302254809997976,53589.48236808 2022-10-06,14:51:27.000,279,10996727,12885,0,1665067886,13137.886302719991,62.302254809997976,53589.51031656001 2022-10-06,14:51:28.000,279,10996788,12725,0,1665067887,13137.893039030001,62.33045133000269,53589.55223928 2022-10-06,14:51:29.000,279,10996751,12805,0,1665067888,13137.946929509992,62.33045133000269,53589.566213520004 2022-10-06,14:51:30.000,279,10996706,12765,0,1665067889,13138.007556299992,62.302254809997976,53589.566213520004 2022-10-06,14:51:31.000,279,10996769,12765,0,1665067890,13138.047974159992,62.28815654999926,53589.67102032 2022-10-06,14:51:32.000,279,10996767,12485,0,1665067891,13138.074919400002,62.32340220000333,53589.636084720005 2022-10-06,14:51:33.000,279,10996759,12645,0,1665067892,13138.101864639997,62.3797952399982,53589.71993016 2022-10-06,14:51:34.000,279,10996775,12725,0,1665067893,13138.189436669993,62.45028653999907,53589.74089152 2022-10-06,14:51:35.000,279,10996779,12685,0,1665067894,13138.371317039993,62.3797952399982,53589.71993016 2022-10-06,14:51:36.000,279,10996744,12685,0,1665067895,13138.398262279989,62.33750046000205,53589.81774984 2022-10-06,14:51:37.000,279,10996802,12885,0,1665067896,13138.445416449998,62.365696979999484,53589.84569832001 2022-10-06,14:51:38.000,279,10996762,12445,0,1665067897,13138.506043239999,62.37274610999884,53589.79678848001 2022-10-06,14:51:39.000,279,10996763,12765,0,1665067898,13138.66097836999,62.29520567999862,53589.84569832001 2022-10-06,14:51:40.000,279,10996761,12565,0,1665067899,13138.78223194999,62.22471437999775,53589.88762104 2022-10-06,14:51:41.000,279,10996785,12525,0,1665067900,13138.88327659999,62.182419600001595,53589.99242784001 2022-10-06,14:51:42.000,279,10996769,12885,0,1665067901,13139.01126649,62.2811074199999,53590.01338920001 2022-10-06,14:51:43.000,279,10996784,12725,0,1665067902,13139.145992689992,62.2811074199999,53590.08326040001 2022-10-06,14:51:44.000,279,10996806,12845,0,1665067903,13139.247037339992,62.38684437000484,53590.05531192 2022-10-06,14:51:45.000,279,10996778,12885,0,1665067904,13139.455862950002,62.49963045000186,53590.14614448 2022-10-06,14:51:46.000,279,10996798,12645,0,1665067905,13139.657952249989,62.61241652999888,53590.14614448 2022-10-06,14:51:47.000,279,10996746,12845,0,1665067906,13139.86677786,62.66880957000103,53590.139157360005 2022-10-06,14:51:48.000,279,10996756,12725,0,1665067907,13140.21032967,62.79569391000405,53590.236977040004 2022-10-06,14:51:49.000,279,10996754,12765,0,1665067908,13140.567354099992,62.88733260000299,53590.34877096001 2022-10-06,14:51:50.000,279,10996772,12685,0,1665067909,13140.937851149989,62.97192216000258,53590.404667920004 2022-10-06,14:51:51.000,279,10996738,12645,0,1665067910,13141.24772141,62.9507747700045,53590.46755200001 2022-10-06,14:51:52.000,279,10996776,12725,0,1665067911,13141.530646430001,62.92257824999979,53590.55838456 2022-10-06,14:51:53.000,279,10996797,12845,0,1665067912,13141.739472039997,62.85208694999892,53590.56537168001 2022-10-06,14:51:54.000,279,10996754,12565,0,1665067913,13142.008924439993,62.774546519998694,53590.691139840004 2022-10-06,14:51:55.000,279,10996764,12685,0,1665067914,13142.291849459994,62.7393008700019,53590.82389512 2022-10-06,14:51:56.000,279,10996768,12845,0,1665067915,13142.554565549995,62.760448259999976,53590.879792080006 2022-10-06,14:51:57.000,279,10996738,12525,0,1665067916,13142.803809019992,62.70405521999783,53590.96363752 2022-10-06,14:51:58.000,279,10996737,12525,0,1665067917,13143.073261420002,62.66176044000167,53591.06844432001 2022-10-06,14:51:59.000,279,10996765,13085,0,1665067918,13143.356186439989,62.66176044000167,53591.22216096 2022-10-06,14:52:00.000,279,10996731,12685,0,1665067919,13143.50438526,62.70405521999783,53591.29901928 2022-10-06,14:52:01.000,279,10996799,12725,0,1665067920,13143.68626563,62.816841300002125,53591.41780032 2022-10-06,14:52:02.000,279,10996778,12645,0,1665067921,13143.80751921,62.95782390000386,53591.46671016 2022-10-06,14:52:03.000,279,10996760,12765,0,1665067922,13143.982663269991,63.02831520000473,53591.550555600006 2022-10-06,14:52:04.000,279,10996759,12965,0,1665067923,13144.090444230002,62.986020420001296,53591.6553624 2022-10-06,14:52:05.000,279,10996760,12885,0,1665067924,13144.157807329997,62.90143086000171,53591.718246480006 2022-10-06,14:52:06.000,279,10996770,12725,0,1665067925,13144.211697810002,62.774546519998694,53591.87196312 2022-10-06,14:52:07.000,279,10996769,12765,0,1665067926,13144.137598399997,62.61946565999824,53591.94183432 2022-10-06,14:52:08.000,279,10996758,12685,0,1665067927,13144.076971609997,62.44323740999971,53592.039654 2022-10-06,14:52:09.000,279,10996740,12605,0,1665067928,13143.90856386,62.33750046000205,53592.11651232 2022-10-06,14:52:10.000,279,10996732,12725,0,1665067929,13143.78057396999,62.15422308000416,53592.12349944001 2022-10-06,14:52:11.000,279,10996739,12965,0,1665067930,13143.6660567,61.92865092000284,53592.22830624 2022-10-06,14:52:12.000,279,10996774,12685,0,1665067931,13143.531330499995,61.66078397999809,53592.32612592 2022-10-06,14:52:13.000,279,10996716,12645,0,1665067932,13143.362922749999,61.484555729999556,53592.368048640004 2022-10-06,14:52:14.000,279,10996743,12445,0,1665067933,13143.140624519998,61.3294748699991,53592.45189408 2022-10-06,14:52:15.000,279,10996800,12805,0,1665067934,13143.053052490002,61.16734487999929,53592.50080392 2022-10-06,14:52:16.000,279,10996765,12765,0,1665067935,13142.884644739992,60.93472358999861,53592.50779104001 2022-10-06,14:52:17.000,279,10996751,12725,0,1665067936,13142.682555439991,60.74439708000136,53592.4938168 2022-10-06,14:52:18.000,279,10996790,12845,0,1665067937,13142.48046613999,60.61046360999899,53592.4938168 2022-10-06,14:52:19.000,279,10996787,12525,0,1665067938,13142.29858576999,60.47653014000389,53592.605610720006 2022-10-06,14:52:20.000,279,10996756,12725,0,1665067939,13141.961770269998,60.321449280003435,53592.54272664 2022-10-06,14:52:21.000,279,10996782,12805,0,1665067940,13141.624954769992,60.279154500000004,53592.4938168 2022-10-06,14:52:22.000,279,10996754,12805,0,1665067941,13141.40939285,60.272105370000645,53592.52176528 2022-10-06,14:52:23.000,279,10996770,12885,0,1665067942,13141.16688569,60.29325275999872,53592.50080392 2022-10-06,14:52:24.000,279,10996745,12685,0,1665067943,13140.883960669998,60.36374405999959,53592.46586832 2022-10-06,14:52:25.000,279,10996767,12525,0,1665067944,13140.715552919988,60.37079318999895,53592.44490696 2022-10-06,14:52:26.000,279,10996789,12525,0,1665067945,13140.405682659992,60.321449280003435,53592.3540744 2022-10-06,14:52:27.000,279,10996712,12565,0,1665067946,13140.203593359991,60.272105370000645,53592.29817744 2022-10-06,14:52:28.000,279,10996768,12605,0,1665067947,13139.92740465,60.20866319999914,53592.26324184001 2022-10-06,14:52:29.000,279,10996750,12925,0,1665067948,13139.772469519994,60.152270160004264,53592.27721608 2022-10-06,14:52:30.000,279,10996733,12645,0,1665067949,13139.570380219993,60.12407363999955,53592.20734488 2022-10-06,14:52:31.000,279,10996757,12565,0,1665067950,13139.489544499993,60.053582339998684,53592.26324184001 2022-10-06,14:52:32.000,279,10996750,12725,0,1665067951,13139.408708779993,59.95489452000038,53592.18638352 2022-10-06,14:52:33.000,279,10996795,12805,0,1665067952,13139.368290919992,59.89145234999887,53592.16542216 2022-10-06,14:52:34.000,279,10996736,12565,0,1665067953,13139.287455199992,59.84915757000272,53592.12349944001 2022-10-06,14:52:35.000,279,10996790,12885,0,1665067954,13139.226828409992,59.79981365999993,53592.06061536 2022-10-06,14:52:36.000,279,10996752,12885,0,1665067955,13139.226828409992,59.77161714000249,53592.01170552 2022-10-06,14:52:37.000,279,10996749,12765,0,1665067956,13139.199883169997,59.66588019000483,53591.92786008001 2022-10-06,14:52:38.000,279,10996741,12765,0,1665067957,13139.253773650002,59.56014323999989,53591.92087296 2022-10-06,14:52:39.000,279,10996725,12885,0,1665067958,13139.267246269992,59.48260280999966,53591.90689872001 2022-10-06,14:52:40.000,279,10996773,12605,0,1665067959,13139.287455199992,59.36981673000264,53591.8300404 2022-10-06,14:52:41.000,279,10996797,12685,0,1665067960,13139.408708779993,59.271128910004336,53591.77414344 2022-10-06,14:52:42.000,279,10996787,12845,0,1665067961,13139.496280810003,59.228834130000905,53591.7252336 2022-10-06,14:52:43.000,279,10996780,12765,0,1665067962,13139.637743319989,59.20063761000347,53591.648375280005 2022-10-06,14:52:44.000,279,10996778,12885,0,1665067963,13139.772469519994,59.09490065999853,53591.529594240004 2022-10-06,14:52:45.000,279,10996799,12685,0,1665067964,13139.934140959995,58.89752502000192,53591.50863288 2022-10-06,14:52:46.000,279,10996750,12725,0,1665067965,13140.10254870999,58.763591549999546,53591.51562 2022-10-06,14:52:47.000,279,10996780,12845,0,1665067966,13140.311374320001,58.60851068999909,53591.50164576001 2022-10-06,14:52:48.000,279,10996770,12845,0,1665067967,13140.452836830002,58.411135050002486,53591.382864720006 2022-10-06,14:52:49.000,279,10996758,12645,0,1665067968,13140.702080299998,58.185562890001165,53591.40382608001 2022-10-06,14:52:50.000,279,10996738,12485,0,1665067969,13140.836806499989,58.03048203000071,53591.382864720006 2022-10-06,14:52:51.000,279,10996757,12845,0,1665067970,13141.005214249999,57.91064682000433,53591.28504504001 2022-10-06,14:52:52.000,279,10996718,12645,0,1665067971,13140.991741629994,57.826057260004745,53591.20818672001 2022-10-06,14:52:53.000,279,10996788,12725,0,1665067972,13141.09952258999,57.76261509000324,53591.2710708 2022-10-06,14:52:54.000,279,10996752,12845,0,1665067973,13141.09952258999,57.69917292000173,53591.29203216 2022-10-06,14:52:55.000,279,10996745,12885,0,1665067974,13141.1062589,57.64982900999894,53591.25010944 2022-10-06,14:52:56.000,279,10996769,12845,0,1665067975,13141.03889579999,57.6216324900015,53591.23613520001 2022-10-06,14:52:57.000,279,10996773,12645,0,1665067976,13141.025423179999,57.5229446700032,53591.243122320004 2022-10-06,14:52:58.000,279,10996782,12965,0,1665067977,13140.924378529999,57.45245337000233,53591.18023824 2022-10-06,14:52:59.000,279,10996785,12605,0,1665067978,13140.890696979994,57.39606033000018,53591.2011996 2022-10-06,14:53:00.000,279,10996766,12565,0,1665067979,13140.816597569989,57.30442164000124,53591.1313284 2022-10-06,14:53:01.000,279,10996757,12605,0,1665067980,13140.702080299998,57.25507772999845,53591.13831552001 2022-10-06,14:53:02.000,279,10996730,12765,0,1665067981,13140.580826719997,57.17753729999822,53591.11036704 2022-10-06,14:53:03.000,279,10996781,12725,0,1665067982,13140.398946349997,57.10704600000463,53591.08241856 2022-10-06,14:53:04.000,279,10996767,12645,0,1665067983,13140.237274909996,57.10704600000463,53591.03350872 2022-10-06,14:53:05.000,279,10996825,12565,0,1665067984,13140.06213084999,57.085898609999276,53590.977611760005 2022-10-06,14:53:06.000,279,10996773,12685,0,1665067985,13139.806151069999,57.156389910000144,53590.858830720004 2022-10-06,14:53:07.000,279,10996775,12685,0,1665067986,13139.691633799994,57.29737251000188,53590.84485648 2022-10-06,14:53:08.000,279,10996794,12725,0,1665067987,13139.469335569993,57.51589554000384,53590.72607544 2022-10-06,14:53:09.000,279,10996778,12565,0,1665067988,13139.529962359993,57.734418569998525,53590.76799816 2022-10-06,14:53:10.000,279,10996801,12765,0,1665067989,13139.496280810003,57.98113811999792,53590.71908832 2022-10-06,14:53:11.000,279,10996755,12725,0,1665067990,13139.469335569993,58.192612020000524,53590.691139840004 2022-10-06,14:53:12.000,279,10996772,12605,0,1665067991,13139.516489739988,58.27015245000075,53590.72607544 2022-10-06,14:53:13.000,279,10996756,12605,0,1665067992,13139.577116529988,58.28425070999947,53590.63524288001 2022-10-06,14:53:14.000,279,10996769,12685,0,1665067993,13139.637743319989,58.241955930003314,53590.572358800004 2022-10-06,14:53:15.000,279,10996746,12645,0,1665067994,13139.705106419999,58.0798259400035,53590.56537168001 2022-10-06,14:53:16.000,279,10996707,12685,0,1665067995,13139.86677786,57.91769595000369,53590.53043608 2022-10-06,14:53:17.000,279,10996773,12885,0,1665067996,13140.055394539995,57.67097640000429,53590.544410320006 2022-10-06,14:53:18.000,279,10996768,12525,0,1665067997,13140.324846939991,57.40310945999954,53590.474539120005 2022-10-06,14:53:19.000,279,10996805,12605,0,1665067998,13140.486518379992,57.099996869997995,53590.523448960004 2022-10-06,14:53:20.000,279,10996738,12965,0,1665067999,13140.641453509998,56.740491240001575,53590.55838456 2022-10-06,14:53:21.000,279,10996775,12765,0,1665068000,13140.755970779988,56.338690830001724,53590.5024876 2022-10-06,14:53:22.000,279,10996778,12765,0,1665068001,13140.782916019998,55.90869390000444,53590.48152624 2022-10-06,14:53:23.000,279,10996800,12525,0,1665068002,13140.749234469993,55.47869696999987,53590.404667920004 2022-10-06,14:53:24.000,279,10996751,12605,0,1665068003,13140.641453509998,55.062798300001305,53590.4326164 2022-10-06,14:53:25.000,279,10996760,12365,0,1665068004,13140.446100519992,54.7526365800004,53590.34178384 2022-10-06,14:53:26.000,279,10996782,12565,0,1665068005,13140.291165390001,54.52001528999972,53590.41165504 2022-10-06,14:53:27.000,279,10996741,12685,0,1665068006,13140.04865823,54.32968878000247,53590.44659064001 2022-10-06,14:53:28.000,279,10996760,12645,0,1665068007,13139.75899689999,54.28034486999968,53590.425629280006 2022-10-06,14:53:29.000,279,10996804,12605,0,1665068008,13139.516489739988,54.28739399999904,53590.355758080004 2022-10-06,14:53:30.000,279,10996769,12445,0,1665068009,13139.247037339992,54.30149225999776,53590.26492552 2022-10-06,14:53:31.000,279,10996805,12805,0,1665068010,13138.98432124999,54.35788529999991,53590.20204144001 2022-10-06,14:53:32.000,279,10996746,12725,0,1665068011,13138.72160515999,54.44952398999885,53590.14614448 2022-10-06,14:53:33.000,279,10996750,12605,0,1665068012,13138.613824199994,54.611653979998664,53590.13217024001 2022-10-06,14:53:34.000,279,10996785,12645,0,1665068013,13138.485834309999,54.73148919000232,53590.069286160004 2022-10-06,14:53:35.000,279,10996774,12725,0,1665068014,13138.364580729998,54.92181569999957,53590.02736344 2022-10-06,14:53:36.000,279,10996747,12725,0,1665068015,13138.202909289997,55.048700040002586,53589.9784536 2022-10-06,14:53:37.000,279,10996770,12605,0,1665068016,13138.074919400002,55.112142210004095,53589.93653088 2022-10-06,14:53:38.000,279,10996794,12685,0,1665068017,13137.980611059997,55.17558437999833,53589.9085824 2022-10-06,14:53:39.000,279,10996796,12645,0,1665068018,13137.967138439992,55.19673177000368,53589.76884 2022-10-06,14:53:40.000,279,10996735,12925,0,1665068019,13137.987347369992,55.288370460002625,53589.803775600005 2022-10-06,14:53:41.000,279,10996780,12965,0,1665068020,13138.021028919997,55.40115653999965,53589.82473696001 2022-10-06,14:53:42.000,279,10996747,12725,0,1665068021,13138.101864639997,55.471647840000514,53589.81774984 2022-10-06,14:53:43.000,279,10996790,12645,0,1665068022,13138.128809879992,55.59148305000417,53589.82473696001 2022-10-06,14:53:44.000,279,10996795,12605,0,1665068023,13138.068183089992,55.59853218000353,53589.803775600005 2022-10-06,14:53:45.000,279,10996808,12605,0,1665068024,13138.007556299992,55.654925219998404,53589.78980136 2022-10-06,14:53:46.000,279,10996742,12725,0,1665068025,13138.074919400002,55.71131826000055,53589.74787864001 2022-10-06,14:53:47.000,279,10996760,12725,0,1665068026,13138.081655709997,55.73246564999863,53589.684994560004 2022-10-06,14:53:48.000,279,10996787,12765,0,1665068027,13138.142282499997,55.753613040003984,53589.69896880001 2022-10-06,14:53:49.000,279,10996744,12805,0,1665068028,13138.216381910002,55.79590782000014,53589.71993016 2022-10-06,14:53:50.000,279,10996785,12965,0,1665068029,13138.162491429997,55.79590782000014,53589.684994560004 2022-10-06,14:53:51.000,279,10996756,12605,0,1665068030,13138.196172980002,55.7677113000027,53589.69896880001 2022-10-06,14:53:52.000,279,10996756,12805,0,1665068031,13138.189436669993,55.746563910004625,53589.67102032 2022-10-06,14:53:53.000,279,10996764,12765,0,1665068032,13138.277008700003,55.77476043000206,53589.594162 2022-10-06,14:53:54.000,279,10996787,12525,0,1665068033,13138.364580729998,55.81000607999886,53589.566213520004 2022-10-06,14:53:55.000,279,10996768,12805,0,1665068034,13138.411734899993,55.85934999000165,53589.48236808 2022-10-06,14:53:56.000,279,10996772,12565,0,1665068035,13138.499306929989,55.83115347000421,53589.48236808 2022-10-06,14:53:57.000,279,10996749,12765,0,1665068036,13138.553197409994,55.76066217000334,53589.48236808 2022-10-06,14:53:58.000,279,10996733,12765,0,1665068037,13138.553197409994,55.71131826000055,53589.43345824 2022-10-06,14:53:59.000,279,10996776,12645,0,1665068038,13138.694659919995,55.61967957000161,53589.42647112 2022-10-06,14:54:00.000,279,10996758,12965,0,1665068039,13138.80917719,55.57738478999818,53589.37756128 2022-10-06,14:54:01.000,279,10996774,12685,0,1665068040,13138.84959505,55.520991750003304,53589.37756128 2022-10-06,14:54:02.000,279,10996800,12605,0,1665068041,13138.92369445999,55.49279522999859,53589.33563856 2022-10-06,14:54:03.000,279,10996777,12765,0,1665068042,13138.916958149995,55.54918827000074,53589.3845484 2022-10-06,14:54:04.000,279,10996741,12445,0,1665068043,13138.93043077,55.513942620003945,53589.32166432001 2022-10-06,14:54:05.000,279,10996790,12765,0,1665068044,13138.97084863,55.520991750003304,53589.29371584001 2022-10-06,14:54:06.000,279,10996766,12605,0,1665068045,13139.139256379996,55.44345132000308,53589.44743248 2022-10-06,14:54:07.000,279,10996763,12805,0,1665068046,13139.348081989992,55.45050045000244,53589.42647112 2022-10-06,14:54:08.000,279,10996796,12765,0,1665068047,13139.529962359993,55.37296002000221,53589.49634232 2022-10-06,14:54:09.000,279,10996771,12645,0,1665068048,13139.631007009993,55.38705828000093,53589.43345824 2022-10-06,14:54:10.000,279,10996741,12725,0,1665068049,13139.732051659994,55.32361610999942,53589.468393840005 2022-10-06,14:54:11.000,279,10996760,12765,0,1665068050,13139.94087726999,55.27427220000391,53589.587174880005 2022-10-06,14:54:12.000,279,10996736,12605,0,1665068051,13139.994767749995,55.246075679999194,53589.594162 2022-10-06,14:54:13.000,279,10996787,12965,0,1665068052,13140.04192191999,55.182633509997686,53589.65704608001 2022-10-06,14:54:14.000,279,10996765,12605,0,1665068053,13139.98803144,55.16148611999961,53589.69896880001 2022-10-06,14:54:15.000,279,10996789,12805,0,1665068054,13139.954349889995,55.22492829000112,53589.754865760005 2022-10-06,14:54:16.000,279,10996779,12845,0,1665068055,13139.88698679,55.31656698000006,53589.754865760005 2022-10-06,14:54:17.000,279,10996745,12885,0,1665068056,13139.853305239994,55.44345132000308,53589.81774984 2022-10-06,14:54:18.000,279,10996737,12885,0,1665068057,13139.718579039989,55.49984435999795,53589.88063392 2022-10-06,14:54:19.000,279,10996785,12845,0,1665068058,13139.705106419999,55.520991750003304,53589.93653088 2022-10-06,14:54:20.000,279,10996772,12605,0,1665068059,13139.604061769998,55.53509001000202,53589.93653088 2022-10-06,14:54:21.000,279,10996786,12805,0,1665068060,13139.631007009993,55.513942620003945,53590.041337680006 2022-10-06,14:54:22.000,279,10996807,12645,0,1665068061,13139.563643909998,55.54213914000138,53590.05531192 2022-10-06,14:54:23.000,279,10996782,12725,0,1665068062,13139.476071880003,55.67607261000376,53590.17409296 2022-10-06,14:54:24.000,279,10996761,12605,0,1665068063,13139.395236160002,55.78180956000142,53590.16710584 2022-10-06,14:54:25.000,279,10996775,12645,0,1665068064,13139.253773650002,55.7677113000027,53590.25095128001 2022-10-06,14:54:26.000,279,10996772,12405,0,1665068065,13139.065156969991,55.78180956000142,53590.21601568 2022-10-06,14:54:27.000,279,10996751,12605,0,1665068066,13138.98432124999,55.78180956000142,53590.2230028 2022-10-06,14:54:28.000,279,10996808,12725,0,1665068067,13138.836122429995,55.7677113000027,53590.27191264 2022-10-06,14:54:29.000,279,10996738,12845,0,1665068068,13138.74181408999,55.76066217000334,53590.306848240005 2022-10-06,14:54:30.000,279,10996757,12725,0,1665068069,13138.654242059994,55.753613040003984,53590.257938400006 2022-10-06,14:54:31.000,279,10996777,12645,0,1665068070,13138.586878959999,55.78180956000142,53590.34877096001 2022-10-06,14:54:32.000,279,10996768,12525,0,1665068071,13138.573406339994,55.817055209998216,53590.38370656 2022-10-06,14:54:33.000,279,10996790,12765,0,1665068072,13138.53972478999,55.866399120001006,53590.355758080004 2022-10-06,14:54:34.000,279,10996755,12645,0,1665068073,13138.512779549994,55.93689042000187,53590.376719440006 2022-10-06,14:54:35.000,279,10996753,12765,0,1665068074,13138.53972478999,55.98623433000466,53590.41165504 2022-10-06,14:54:36.000,279,10996795,12805,0,1665068075,13138.492570619994,56.049676499998895,53590.46056488 2022-10-06,14:54:37.000,279,10996786,12845,0,1665068076,13138.431943829994,56.07082389000425,53590.425629280006 2022-10-06,14:54:38.000,279,10996801,12685,0,1665068077,13138.371317039993,56.07082389000425,53590.45357776 2022-10-06,14:54:39.000,279,10996834,12685,0,1665068078,13138.344371799998,56.106069540001045,53590.523448960004 2022-10-06,14:54:40.000,279,10996780,12565,0,1665068079,13138.351108109993,56.08492215000297,53590.5024876 2022-10-06,14:54:41.000,279,10996771,12885,0,1665068080,13138.398262279989,56.03557824000018,53590.5024876 2022-10-06,14:54:42.000,279,10996765,12685,0,1665068081,13138.351108109993,55.99328346000402,53590.48851336 2022-10-06,14:54:43.000,279,10996792,12725,0,1665068082,13138.371317039993,55.96508693999931,53590.46755200001 2022-10-06,14:54:44.000,279,10996787,12725,0,1665068083,13138.364580729998,55.97918519999803,53590.46056488 2022-10-06,14:54:45.000,279,10996769,12605,0,1665068084,13138.303953939998,56.0144308500021,53590.50947472 2022-10-06,14:54:46.000,279,10996811,12605,0,1665068085,13138.297217629988,56.02852911000082,53590.49550048001 2022-10-06,14:54:47.000,279,10996790,12805,0,1665068086,13138.250063459993,56.02147998000146,53590.50947472 2022-10-06,14:54:48.000,279,10996784,12485,0,1665068087,13138.101864639997,56.03557824000018,53590.44659064001 2022-10-06,14:54:49.000,279,10996765,12725,0,1665068088,13138.122073569997,56.056725629998255,53590.474539120005 2022-10-06,14:54:50.000,279,10996777,12725,0,1665068089,13138.074919400002,56.07787302000361,53590.41864216001 2022-10-06,14:54:51.000,279,10996760,12965,0,1665068090,13137.980611059997,56.18360997000127,53590.41864216001 2022-10-06,14:54:52.000,279,10996776,12685,0,1665068091,13137.893039030001,56.324592570003006,53590.41864216001 2022-10-06,14:54:53.000,279,10996730,12845,0,1665068092,13137.76504913999,56.43032952000067,53590.41165504 2022-10-06,14:54:54.000,279,10996789,12685,0,1665068093,13137.58990508,56.500820820001536,53590.4326164 2022-10-06,14:54:55.000,279,10996782,12645,0,1665068094,13137.42149732999,56.62770516000455,53590.46755200001 2022-10-06,14:54:56.000,279,10996789,12645,0,1665068095,13137.306980059999,56.7193438500035,53590.38370656 2022-10-06,14:54:57.000,279,10996759,12685,0,1665068096,13137.158781239988,56.76163862999965,53590.39069368 2022-10-06,14:54:58.000,279,10996786,12685,0,1665068097,13136.923010389997,56.733442110002215,53590.25095128001 2022-10-06,14:54:59.000,279,10996756,12565,0,1665068098,13136.842174669997,56.691147329998785,53590.20204144001 2022-10-06,14:55:00.000,279,10996736,12965,0,1665068099,13136.754602640001,56.62065602999792,53590.11120888001 2022-10-06,14:55:01.000,279,10996782,12445,0,1665068100,13136.619876439996,56.500820820001536,53590.10422176 2022-10-06,14:55:02.000,279,10996744,12565,0,1665068101,13136.518831789996,56.40213300000323,53590.0483248 2022-10-06,14:55:03.000,279,10996772,12645,0,1665068102,13136.55251334,56.25410127000214,53590.090247520006 2022-10-06,14:55:04.000,279,10996804,12605,0,1665068103,13136.5929312,56.056725629998255,53590.020376320004 2022-10-06,14:55:05.000,279,10996750,12525,0,1665068104,13136.606403819991,55.83115347000421,53589.94351800001 2022-10-06,14:55:06.000,279,10996797,12725,0,1665068105,13136.727657399992,55.59853218000353,53589.92954376 2022-10-06,14:55:07.000,279,10996734,12765,0,1665068106,13136.909537769992,55.39410741000029,53589.92954376 2022-10-06,14:55:08.000,279,10996745,12765,0,1665068107,13137.030791349993,55.19673177000368,53589.89460816001 2022-10-06,14:55:09.000,279,10996767,12765,0,1665068108,13137.199199099989,55.07689656000002,53589.8387112 2022-10-06,14:55:10.000,279,10996759,12445,0,1665068109,13137.300243749989,54.93591395999829,53589.78980136 2022-10-06,14:55:11.000,279,10996776,12765,0,1665068110,13137.387815779999,54.90066831000149,53589.81774984 2022-10-06,14:55:12.000,279,10996798,12565,0,1665068111,13137.52927829,55.02755265000451,53589.85967256 2022-10-06,14:55:13.000,279,10996766,12725,0,1665068112,13137.50906936,55.0980439499981,53589.85967256 2022-10-06,14:55:14.000,279,10996751,12685,0,1665068113,13137.44844257,55.26722307000455,53589.81076272 2022-10-06,14:55:15.000,279,10996737,12685,0,1665068114,13137.387815779999,55.32361610999942,53589.89460816001 2022-10-06,14:55:16.000,279,10996759,12725,0,1665068115,13137.367606849999,55.42935306000436,53589.91556952001 2022-10-06,14:55:17.000,279,10996782,12725,0,1665068116,13137.333925299994,55.457549580001796,53589.93653088 2022-10-06,14:55:18.000,279,10996799,12605,0,1665068117,13137.280034819989,55.59148305000417,53589.91556952001 2022-10-06,14:55:19.000,279,10996779,12645,0,1665068118,13137.178990169989,55.654925219998404,53589.95050512 2022-10-06,14:55:20.000,279,10996767,12565,0,1665068119,13137.071209209993,55.73951477999799,53589.94351800001 2022-10-06,14:55:21.000,279,10996772,12605,0,1665068120,13137.010582419993,55.79590782000014,53589.99242784001 2022-10-06,14:55:22.000,279,10996760,12605,0,1665068121,13136.916274080002,55.85230086000229,53589.91556952001 2022-10-06,14:55:23.000,279,10996767,12805,0,1665068122,13136.835438360002,55.922792160003155,53589.91556952001 2022-10-06,14:55:24.000,279,10996758,12605,0,1665068123,13136.855647290002,56.07787302000361,53589.86665968001 2022-10-06,14:55:25.000,279,10996781,12645,0,1665068124,13136.808493119992,56.24705214000278,53589.81774984 2022-10-06,14:55:26.000,279,10996751,12685,0,1665068125,13136.855647290002,56.514919080000254,53589.852685440004 2022-10-06,14:55:27.000,279,10996741,12485,0,1665068126,13136.909537769992,56.71229472000414,53589.83172408 2022-10-06,14:55:28.000,279,10996767,12605,0,1665068127,13136.936483010002,57.00835817999905,53589.733904400004 2022-10-06,14:55:29.000,279,10996754,12645,0,1665068128,13137.158781239988,57.184586430004856,53589.8387112 2022-10-06,14:55:30.000,279,10996785,12645,0,1665068129,13137.300243749989,57.424256850004895,53589.76884 2022-10-06,14:55:31.000,279,10996757,12525,0,1665068130,13137.475387809995,57.67097640000429,53589.81774984 2022-10-06,14:55:32.000,279,10996822,12725,0,1665068131,13137.576432459995,57.92474508000305,53589.79678848001 2022-10-06,14:55:33.000,279,10996765,12805,0,1665068132,13137.657268179995,58.16441550000309,53589.82473696001 2022-10-06,14:55:34.000,279,10996744,12725,0,1665068133,13137.818939619996,58.375889399998414,53589.81774984 2022-10-06,14:55:35.000,279,10996798,12885,0,1665068134,13138.027765229992,58.50277374000143,53589.88762104 2022-10-06,14:55:36.000,279,10996757,12725,0,1665068135,13138.229854529993,58.72129677000339,53589.85967256 2022-10-06,14:55:37.000,279,10996748,12765,0,1665068136,13138.445416449998,58.876377630003844,53589.901595280004 2022-10-06,14:55:38.000,279,10996700,12845,0,1665068137,13138.532988479994,59.0173602299983,53589.922556640005 2022-10-06,14:55:39.000,279,10996791,12685,0,1665068138,13138.714868849995,59.11604805000388,53590.041337680006 2022-10-06,14:55:40.000,279,10996809,12765,0,1665068139,13138.78896826,59.31342369000049,53590.05531192 2022-10-06,14:55:41.000,279,10996745,12605,0,1665068140,13138.856331359995,59.405062379999436,53590.14614448 2022-10-06,14:55:42.000,279,10996751,12725,0,1665068141,13138.92369445999,59.49670106999838,53590.18108008001 2022-10-06,14:55:43.000,279,10996764,12645,0,1665068142,13138.99105756,59.48260280999966,53590.27191264 2022-10-06,14:55:44.000,279,10996775,12685,0,1665068143,13139.038211729996,59.510799330004374,53590.18108008001 2022-10-06,14:55:45.000,279,10996792,12845,0,1665068144,13139.125783759991,59.510799330004374,53590.39768080001 2022-10-06,14:55:46.000,279,10996731,12565,0,1665068145,13139.098838519996,59.517848460003734,53590.44659064001 2022-10-06,14:55:47.000,279,10996764,12565,0,1665068146,13139.112311140001,59.56719236999925,53590.5024876 2022-10-06,14:55:48.000,279,10996755,12685,0,1665068147,13139.085365899991,59.65178192999883,53590.523448960004 2022-10-06,14:55:49.000,279,10996747,12725,0,1665068148,13139.139256379996,59.6235854100014,53590.55838456 2022-10-06,14:55:50.000,279,10996758,12685,0,1665068149,13139.260509959997,59.60243802000332,53590.63524288001 2022-10-06,14:55:51.000,279,10996794,12805,0,1665068150,13139.341345679997,59.59538889000396,53590.7470368 2022-10-06,14:55:52.000,279,10996803,12765,0,1665068151,13139.442390329998,59.644732799999474,53590.809920880005 2022-10-06,14:55:53.000,279,10996807,12725,0,1665068152,13139.503017119998,59.644732799999474,53590.84485648 2022-10-06,14:55:54.000,279,10996769,12725,0,1665068153,13139.556907599988,59.67292932000419,53590.858830720004 2022-10-06,14:55:55.000,279,10996805,12645,0,1665068154,13139.644479629998,59.637683670000115,53590.99857312001 2022-10-06,14:55:56.000,279,10996756,12485,0,1665068155,13139.684897489999,59.65883105999819,53590.99857312001 2022-10-06,14:55:57.000,279,10996776,12885,0,1665068156,13139.705106419999,59.60948715000268,53591.13831552001 2022-10-06,14:55:58.000,279,10996767,12645,0,1665068157,13139.698370109989,59.61653628000204,53591.18023824 2022-10-06,14:55:59.000,279,10996767,12765,0,1665068158,13139.610798079993,59.5883397600046,53591.340942 2022-10-06,14:56:00.000,279,10996745,12965,0,1665068159,13139.435654020002,59.54604498000117,53591.37587760001 2022-10-06,14:56:01.000,279,10996816,12885,0,1665068160,13139.280718889997,59.54604498000117,53591.48767152 2022-10-06,14:56:02.000,279,10996787,12725,0,1665068161,13139.078629589996,59.510799330004374,53591.529594240004 2022-10-06,14:56:03.000,279,10996813,13045,0,1665068162,13138.90348552999,59.53899585000181,53591.57151696001 2022-10-06,14:56:04.000,279,10996777,12765,0,1665068163,13138.72834147,59.56014323999989,53591.63440104 2022-10-06,14:56:05.000,279,10996759,12725,0,1665068164,13138.479097999989,59.5883397600046,53591.73920784001 2022-10-06,14:56:06.000,279,10996766,12605,0,1665068165,13138.216381910002,59.56014323999989,53591.718246480006 2022-10-06,14:56:07.000,279,10996765,12525,0,1665068166,13138.061446779997,59.56719236999925,53591.8300404 2022-10-06,14:56:08.000,279,10996740,12765,0,1665068167,13137.953665820001,59.50375019999774,53591.87196312 2022-10-06,14:56:09.000,279,10996827,12605,0,1665068168,13137.852621170001,59.461455420001585,53591.85100176 2022-10-06,14:56:10.000,279,10996747,12685,0,1665068169,13137.72463127999,59.419160639998154,53591.864976000004 2022-10-06,14:56:11.000,279,10996759,12765,0,1665068170,13137.637059249995,59.32047281999985,53591.816066160005 2022-10-06,14:56:12.000,279,10996736,13005,0,1665068171,13137.48212411999,59.271128910004336,53591.718246480006 2022-10-06,14:56:13.000,279,10996772,12765,0,1665068172,13137.495596739995,59.179490219998115,53591.85100176 2022-10-06,14:56:14.000,279,10996771,12765,0,1665068173,13137.48212411999,59.172441089998756,53591.913885840004 2022-10-06,14:56:15.000,279,10996774,12725,0,1665068174,13137.60337769999,59.172441089998756,53591.96279568 2022-10-06,14:56:16.000,279,10996821,12485,0,1665068175,13137.60337769999,59.1653919599994,53591.92087296 2022-10-06,14:56:17.000,279,10996808,12685,0,1665068176,13137.65053187,59.108998920004524,53591.885937360006 2022-10-06,14:56:18.000,279,10996776,12445,0,1665068177,13137.64379555999,59.06670414000109,53591.82305328 2022-10-06,14:56:19.000,279,10996764,12525,0,1665068178,13137.677477109995,59.010311099998944,53591.78113056 2022-10-06,14:56:20.000,279,10996773,12845,0,1665068179,13137.697686039995,58.96801632000279,53591.7951048 2022-10-06,14:56:21.000,279,10996779,12605,0,1665068180,13137.717894969996,58.89047589000256,53591.7951048 2022-10-06,14:56:22.000,279,10996750,12605,0,1665068181,13137.76504913999,58.92572153999936,53591.82305328 2022-10-06,14:56:23.000,279,10996731,12685,0,1665068182,13137.852621170001,58.91162328000064,53591.83702752001 2022-10-06,14:56:24.000,279,10996715,12645,0,1665068183,13137.913247960001,58.96096719000343,53591.816066160005 2022-10-06,14:56:25.000,279,10996783,12605,0,1665068184,13137.933456890001,59.003261969999585,53591.80209192 2022-10-06,14:56:26.000,279,10996789,12805,0,1665068185,13137.886302719991,59.03850762000366,53591.80209192 2022-10-06,14:56:27.000,279,10996752,12605,0,1665068186,13137.893039030001,59.06670414000109,53591.77414344 2022-10-06,14:56:28.000,279,10996789,12725,0,1665068187,13138.021028919997,59.172441089998756,53591.87895024001 2022-10-06,14:56:29.000,279,10996779,12965,0,1665068188,13138.182700359997,59.29932543000177,53591.80907904001 2022-10-06,14:56:30.000,279,10996785,12765,0,1665068189,13138.404998589998,59.376865860002,53591.89292448 2022-10-06,14:56:31.000,279,10996755,12605,0,1665068190,13138.55993371999,59.419160639998154,53592.00471840001 2022-10-06,14:56:32.000,279,10996717,12525,0,1665068191,13138.714868849995,59.50375019999774,53591.99773128 2022-10-06,14:56:33.000,279,10996792,12725,0,1665068192,13138.876540289995,59.65883105999819,53592.01170552 2022-10-06,14:56:34.000,279,10996801,12605,0,1665068193,13138.89001291,59.72932235999906,53591.99773128 2022-10-06,14:56:35.000,279,10996761,12725,0,1665068194,13138.7485504,59.806862789999286,53592.02567976001 2022-10-06,14:56:36.000,279,10996779,12805,0,1665068195,13138.566670029999,59.94784539000102,53592.12349944001 2022-10-06,14:56:37.000,279,10996773,12845,0,1665068196,13138.256799770003,60.03243495000061,53592.102538080006 2022-10-06,14:56:38.000,279,10996764,12725,0,1665068197,13138.202909289997,60.12407363999955,53592.20734488 2022-10-06,14:56:39.000,279,10996731,12645,0,1665068198,13138.000819989997,60.20866319999914,53592.23529336 2022-10-06,14:56:40.000,279,10996766,12725,0,1665068199,13137.81220331,60.279154500000004,53592.29817744 2022-10-06,14:56:41.000,279,10996757,12485,0,1665068200,13137.69094973,60.34259667000151,53592.270228960006 2022-10-06,14:56:42.000,279,10996770,12765,0,1665068201,13137.475387809995,60.39898971000366,53592.23529336 2022-10-06,14:56:43.000,279,10996751,12805,0,1665068202,13137.40128839999,60.41308797000238,53592.27721608 2022-10-06,14:56:44.000,279,10996761,12725,0,1665068203,13137.40802471,60.38489144999767,53592.26324184001 2022-10-06,14:56:45.000,279,10996778,12805,0,1665068204,13137.48212411999,60.25095798000257,53592.270228960006 2022-10-06,14:56:46.000,279,10996748,12725,0,1665068205,13137.64379555999,60.13817189999827,53592.32612592 2022-10-06,14:56:47.000,279,10996731,12765,0,1665068206,13137.83241224,60.01128756000253,53592.32612592 2022-10-06,14:56:48.000,279,10996770,12965,0,1665068207,13138.027765229992,59.820961049998004,53592.36106152001 2022-10-06,14:56:49.000,279,10996772,12685,0,1665068208,13138.223118219998,59.637683670000115,53592.38202288001 2022-10-06,14:56:50.000,279,10996779,12885,0,1665068209,13138.351108109993,59.44030803000351,53592.368048640004 2022-10-06,14:56:51.000,279,10996752,12725,0,1665068210,13138.553197409994,59.271128910004336,53592.36106152001 2022-10-06,14:56:52.000,279,10996769,12605,0,1665068211,13138.634033129994,59.045556750003016,53592.36106152001 2022-10-06,14:56:53.000,279,10996766,12605,0,1665068212,13138.76875933,58.75654242000019,53592.50779104001 2022-10-06,14:56:54.000,279,10996748,12765,0,1665068213,13138.78223194999,58.56621591000294,53592.52875240001 2022-10-06,14:56:55.000,279,10996775,12645,0,1665068214,13138.775495639995,58.3265454900029,53592.59862360001 2022-10-06,14:56:56.000,279,10996785,12685,0,1665068215,13138.78223194999,58.143268109997734,53592.64753344001 2022-10-06,14:56:57.000,279,10996775,12685,0,1665068216,13138.634033129994,57.94589247000113,53592.61259784 2022-10-06,14:56:58.000,279,10996801,12565,0,1665068217,13138.371317039993,57.85425378000218,53592.66150768 2022-10-06,14:56:59.000,279,10996760,12645,0,1665068218,13138.175964050002,57.776713350001955,53592.64753344001 2022-10-06,14:57:00.000,279,10996756,12685,0,1665068219,13137.967138439992,57.727369439999165,53592.66150768 2022-10-06,14:57:01.000,279,10996795,12525,0,1665068220,13137.74484020999,57.63573075000022,53592.67548192001 2022-10-06,14:57:02.000,279,10996774,12885,0,1665068221,13137.48886043,57.600485100003425,53592.6684948 2022-10-06,14:57:03.000,279,10996785,12605,0,1665068222,13137.212671719994,57.593435970004066,53592.57067512 2022-10-06,14:57:04.000,279,10996753,12805,0,1665068223,13136.943219319997,57.6216324900015,53592.61259784 2022-10-06,14:57:05.000,279,10996802,12805,0,1665068224,13136.619876439996,57.741467699997884,53592.57766224001 2022-10-06,14:57:06.000,279,10996830,12805,0,1665068225,13136.34368772999,57.88949942999898,53592.45189408 2022-10-06,14:57:07.000,279,10996762,12565,0,1665068226,13136.114653189994,58.03753116000007,53592.39599712 2022-10-06,14:57:08.000,279,10996752,12765,0,1665068227,13135.878882339988,58.129169849999016,53592.33311304 2022-10-06,14:57:09.000,279,10996771,12805,0,1665068228,13135.831728169993,58.16441550000309,53592.221319120006 2022-10-06,14:57:10.000,279,10996777,12845,0,1665068229,13135.831728169993,58.15031724000437,53592.22830624 2022-10-06,14:57:11.000,279,10996803,12565,0,1665068230,13135.831728169993,58.143268109997734,53592.09555096001 2022-10-06,14:57:12.000,279,10996751,12685,0,1665068231,13135.851937099993,58.10097333000158,53592.15843504 2022-10-06,14:57:13.000,279,10996785,12645,0,1665068232,13135.676793040002,58.04458028999943,53591.99074416 2022-10-06,14:57:14.000,279,10996761,12645,0,1665068233,13135.656584110002,58.009334640002635,53591.94183432 2022-10-06,14:57:15.000,279,10996751,12565,0,1665068234,13135.757628760002,57.952941600000486,53591.92786008001 2022-10-06,14:57:16.000,279,10996776,12765,0,1665068235,13135.750892449993,57.89654855999834,53591.87895024001 2022-10-06,14:57:17.000,279,10996767,12685,0,1665068236,13135.730683519992,57.81195899999875,53591.864976000004 2022-10-06,14:57:18.000,279,10996778,12645,0,1665068237,13135.690265659992,57.776713350001955,53591.746194960004 2022-10-06,14:57:19.000,279,10996753,12685,0,1665068238,13135.636375180002,57.720320309999806,53591.70427224 2022-10-06,14:57:20.000,279,10996775,12605,0,1665068239,13135.542066839997,57.64982900999894,53591.64138816001 2022-10-06,14:57:21.000,279,10996768,12685,0,1665068240,13135.447758499991,57.61458336000214,53591.59247832001 2022-10-06,14:57:22.000,279,10996764,12685,0,1665068241,13135.22546026999,57.600485100003425,53591.47369728001 2022-10-06,14:57:23.000,279,10996781,12605,0,1665068242,13135.158097169995,57.64982900999894,53591.45273592001 2022-10-06,14:57:24.000,279,10996767,13045,0,1665068243,13135.036843589995,57.68507466000301,53591.35491624001 2022-10-06,14:57:25.000,279,10996772,12845,0,1665068244,13134.94253524999,57.734418569998525,53591.2710708 2022-10-06,14:57:26.000,279,10996793,12845,0,1665068245,13134.787600119998,57.79786074000003,53591.20818672001 2022-10-06,14:57:27.000,279,10996791,12965,0,1665068246,13134.659610229988,57.86130291000154,53591.1313284 2022-10-06,14:57:28.000,279,10996762,12725,0,1665068247,13134.572038199993,57.959990729999845,53591.00556024 2022-10-06,14:57:29.000,279,10996725,12685,0,1665068248,13134.457520930002,58.1150715900003,53590.99857312001 2022-10-06,14:57:30.000,279,10996814,12845,0,1665068249,13134.309322109992,58.33359462000226,53590.8867792 2022-10-06,14:57:31.000,279,10996779,12565,0,1665068250,13134.181332219996,58.56621591000294,53590.73306256001 2022-10-06,14:57:32.000,279,10996760,12765,0,1665068251,13133.98597922999,58.8834267600032,53590.642230000005 2022-10-06,14:57:33.000,279,10996799,12445,0,1665068252,13133.857989339995,59.08785152999917,53590.53742320001 2022-10-06,14:57:34.000,279,10996748,12805,0,1665068253,13133.89167089,59.25703064999834,53590.55838456 2022-10-06,14:57:35.000,279,10996790,12645,0,1665068254,13133.857989339995,59.39096412000072,53590.53742320001 2022-10-06,14:57:36.000,279,10996792,12805,0,1665068255,13133.84451671999,59.56014323999989,53590.46755200001 2022-10-06,14:57:37.000,279,10996730,12845,0,1665068256,13133.87146196,59.67292932000419,53590.44659064001 2022-10-06,14:57:38.000,279,10996835,12885,0,1665068257,13133.797362549994,59.78571540000121,53590.376719440006 2022-10-06,14:57:39.000,279,10996764,12565,0,1665068258,13133.72326313999,59.95489452000038,53590.34877096001 2022-10-06,14:57:40.000,279,10996751,12725,0,1665068259,13133.78388992999,60.13112276999891,53590.27191264 2022-10-06,14:57:41.000,279,10996805,12645,0,1665068260,13133.81083517,60.30735102000472,53590.27191264 2022-10-06,14:57:42.000,279,10996737,12765,0,1665068261,13133.878198269995,60.497677530001965,53590.18108008001 2022-10-06,14:57:43.000,279,10996755,12565,0,1665068262,13134.02639708999,60.70210229999793,53590.209028560006 2022-10-06,14:57:44.000,279,10996789,12805,0,1665068263,13134.19480484,60.99111663000076,53590.1531316 2022-10-06,14:57:45.000,279,10996818,12445,0,1665068264,13134.511411409992,61.22373792000144,53590.12518312 2022-10-06,14:57:46.000,279,10996772,12685,0,1665068265,13134.740445949988,61.498653989998274,53590.139157360005 2022-10-06,14:57:47.000,279,10996790,12645,0,1665068266,13135.02337096999,61.759471800003666,53590.118196 2022-10-06,14:57:48.000,279,10996708,12805,0,1665068267,13135.299559679996,61.87225788000069,53590.10422176 2022-10-06,14:57:49.000,279,10996724,12485,0,1665068268,13135.508385289992,62.05553525999858,53590.139157360005 2022-10-06,14:57:50.000,279,10996796,12605,0,1665068269,13135.690265659992,62.21766524999839,53590.12518312 2022-10-06,14:57:51.000,279,10996791,12805,0,1665068270,13135.926036509998,62.33045133000269,53590.18108008001 2022-10-06,14:57:52.000,279,10996781,12645,0,1665068271,13136.114653189994,62.4925813200025,53590.209028560006 2022-10-06,14:57:53.000,279,10996774,12645,0,1665068272,13136.36389665999,62.59831827000016,53590.236977040004 2022-10-06,14:57:54.000,279,10996810,12605,0,1665068273,13136.606403819991,62.760448259999976,53590.28588688 2022-10-06,14:57:55.000,279,10996781,12965,0,1665068274,13136.815229430002,62.91552912000043,53590.34178384 2022-10-06,14:57:56.000,279,10996768,12685,0,1665068275,13137.024055039998,63.07765911000024,53590.43960352 2022-10-06,14:57:57.000,279,10996779,12645,0,1665068276,13137.192462789993,63.211592580002616,53590.474539120005 2022-10-06,14:57:58.000,279,10996754,12805,0,1665068277,13137.44170625999,63.35257518000435,53590.544410320006 2022-10-06,14:57:59.000,279,10996791,12845,0,1665068278,13137.71115866,63.451263000002655,53590.61428152001 2022-10-06,14:58:00.000,279,10996764,12765,0,1665068279,13137.967138439992,63.53585256000224,53590.7470368 2022-10-06,14:58:01.000,279,10996770,12645,0,1665068280,13138.283745009998,63.620442120001826,53590.858830720004 2022-10-06,14:58:02.000,279,10996742,12685,0,1665068281,13138.586878959999,63.76142472000356,53590.8867792 2022-10-06,14:58:03.000,279,10996753,12685,0,1665068282,13139.004530179991,63.867161670001224,53591.04049584001 2022-10-06,14:58:04.000,279,10996799,12565,0,1665068283,13139.375027230002,64.00814427000296,53591.13831552001 2022-10-06,14:58:05.000,279,10996732,12725,0,1665068284,13139.86677786,64.0363407900004,53591.30600640001 2022-10-06,14:58:06.000,279,10996771,12685,0,1665068285,13140.331583250001,64.09273383000254,53591.42478744001 2022-10-06,14:58:07.000,279,10996797,12645,0,1665068286,13140.843542809998,64.11388122000062,53591.64138816001 2022-10-06,14:58:08.000,279,10996752,12685,0,1665068287,13141.32855713,64.12797947999934,53591.78113056 2022-10-06,14:58:09.000,279,10996770,12645,0,1665068288,13141.813571450002,64.19142165000085,53591.92786008001 2022-10-06,14:58:10.000,279,10996768,12605,0,1665068289,13142.184068499999,64.21961816999828,53592.06760248 2022-10-06,14:58:11.000,279,10996734,12685,0,1665068290,13142.62192864999,64.23371643000428,53592.249267600004 2022-10-06,14:58:12.000,279,10996787,12605,0,1665068291,13143.005898319992,64.27601121000043,53592.38202288001 2022-10-06,14:58:13.000,279,10996771,12845,0,1665068292,13143.349450129994,64.27601121000043,53592.50080392 2022-10-06,14:58:14.000,279,10996741,13005,0,1665068293,13143.80751921,64.31830599000386,53592.773301600006 2022-10-06,14:58:15.000,279,10996760,12605,0,1665068294,13144.083707919992,64.29010946999915,53592.91304400001 2022-10-06,14:58:16.000,279,10996803,12445,0,1665068295,13144.528304379994,64.247814690003,53593.1226576 2022-10-06,14:58:17.000,279,10996777,12965,0,1665068296,13144.79775677999,64.1984707800002,53593.276374240006 2022-10-06,14:58:18.000,279,10996795,12765,0,1665068297,13144.99984607999,64.09273383000254,53593.423103760004 2022-10-06,14:58:19.000,279,10996790,12765,0,1665068298,13145.168253830001,64.01519340000232,53593.61874312 2022-10-06,14:58:20.000,279,10996788,12645,0,1665068299,13145.276034789997,63.89535818999866,53593.80040824001 2022-10-06,14:58:21.000,279,10996779,12605,0,1665068300,13145.370343130002,63.77552298000228,53593.947137760006 2022-10-06,14:58:22.000,279,10996771,12765,0,1665068301,13145.511805640002,63.620442120001826,53594.1008544 2022-10-06,14:58:23.000,279,10996759,12765,0,1665068302,13145.653268149988,63.444213870003296,53594.24758392 2022-10-06,14:58:24.000,279,10996763,12605,0,1665068303,13145.680213389998,63.30323127000156,53594.40828768 2022-10-06,14:58:25.000,279,10996790,12765,0,1665068304,13145.713894939989,63.211592580002616,53594.499120240005 2022-10-06,14:58:26.000,279,10996778,12685,0,1665068305,13145.673477079989,63.11995389000367,53594.63886264001 2022-10-06,14:58:27.000,279,10996785,12605,0,1665068306,13145.619586599998,63.13405215000239,53594.77860504001 2022-10-06,14:58:28.000,279,10996758,12685,0,1665068307,13145.498333019998,63.19044519000454,53594.8694376 2022-10-06,14:58:29.000,279,10996827,12765,0,1665068308,13145.397288369997,63.31028040000092,53594.932321680004 2022-10-06,14:58:30.000,279,10996787,12805,0,1665068309,13145.390552060002,63.331427789999,53595.07206408001 2022-10-06,14:58:31.000,279,10996778,12485,0,1665068310,13145.343397889992,63.42306647999794,53595.17687088 2022-10-06,14:58:32.000,279,10996759,12765,0,1665068311,13145.269298480001,63.46536126000137,53595.29565192 2022-10-06,14:58:33.000,279,10996743,12725,0,1665068312,13145.235616929996,63.52880343000288,53595.34456176 2022-10-06,14:58:34.000,279,10996802,12685,0,1665068313,13145.228880620001,63.59929473000375,53595.44936856001 2022-10-06,14:58:35.000,279,10996776,12725,0,1665068314,13145.302980029992,63.627491250001185,53595.54020112 2022-10-06,14:58:36.000,279,10996791,12645,0,1665068315,13145.329925270002,63.634540380000544,53595.58212384 2022-10-06,14:58:37.000,279,10996766,12925,0,1665068316,13145.518541949998,63.5429016900016,53595.66596928001 2022-10-06,14:58:38.000,279,10996787,12725,0,1665068317,13145.734103869989,63.43011561000458,53595.79872456 2022-10-06,14:58:39.000,279,10996805,12685,0,1665068318,13146.06418306,63.267985620004765,53595.86859576 2022-10-06,14:58:40.000,279,10996736,12605,0,1665068319,13146.24606343,63.0847082399996,53595.96641544 2022-10-06,14:58:41.000,279,10996761,12805,0,1665068320,13146.441416419992,62.8379886900002,53596.0223124 2022-10-06,14:58:42.000,279,10996781,12685,0,1665068321,13146.596351549997,62.66880957000103,53596.07820936001 2022-10-06,14:58:43.000,279,10996802,12805,0,1665068322,13146.758022989998,62.45733566999843,53596.07122224001 2022-10-06,14:58:44.000,279,10996801,13005,0,1665068323,13146.953375979989,62.32340220000333,53596.13410632 2022-10-06,14:58:45.000,279,10996785,12645,0,1665068324,13147.11504741999,62.2458617700031,53596.32275856 2022-10-06,14:58:46.000,279,10996781,12685,0,1665068325,13147.21609206999,62.189468730000954,53596.37865552 2022-10-06,14:58:47.000,279,10996786,12885,0,1665068326,13147.32387303,62.189468730000954,53596.462500960006 2022-10-06,14:58:48.000,279,10996752,12725,0,1665068327,13147.411445059995,62.189468730000954,53596.52538504 2022-10-06,14:58:49.000,279,10996776,12965,0,1665068328,13147.512489709996,62.182419600001595,53596.5463464 2022-10-06,14:58:50.000,279,10996802,12685,0,1665068329,13147.52596233,62.21061611999903,53596.59525624 2022-10-06,14:58:51.000,279,10996775,12725,0,1665068330,13147.613534359996,62.25291090000246,53596.70006304001 2022-10-06,14:58:52.000,279,10996780,12765,0,1665068331,13147.667424840001,62.351598720000766,53596.679101680005 2022-10-06,14:58:53.000,279,10996806,12885,0,1665068332,13147.802151039992,62.42913915000099,53596.80486984 2022-10-06,14:58:54.000,279,10996767,12965,0,1665068333,13147.876250449997,62.4925813200025,53596.88871528001 2022-10-06,14:58:55.000,279,10996779,12925,0,1665068334,13148.098548679998,62.527826969999296,53597.02147056 2022-10-06,14:58:56.000,279,10996767,12885,0,1665068335,13148.226538569994,62.527826969999296,53597.09832888 2022-10-06,14:58:57.000,279,10996762,12605,0,1665068336,13148.47578203999,62.54897436000465,53597.10531600001 2022-10-06,14:58:58.000,279,10996753,12725,0,1665068337,13148.66439872,62.50667958000122,53597.19614856 2022-10-06,14:58:59.000,279,10996795,12725,0,1665068338,13148.866488020001,62.45028653999907,53597.25204552001 2022-10-06,14:59:00.000,279,10996824,12605,0,1665068339,13149.203303519993,62.407991760002915,53597.32890384 2022-10-06,14:59:01.000,279,10996806,12685,0,1665068340,13149.378447579998,62.27405829000054,53597.49659472 2022-10-06,14:59:02.000,279,10996750,12485,0,1665068341,13149.56032795,62.118977430000086,53597.53153032 2022-10-06,14:59:03.000,279,10996773,12805,0,1665068342,13149.72199939,61.949798310000915,53597.62935000001 2022-10-06,14:59:04.000,279,10996811,12685,0,1665068343,13149.76241725,61.73832440999831,53597.64332424 2022-10-06,14:59:05.000,279,10996788,12605,0,1665068344,13149.80283511,61.540948770001705,53597.72716968001 2022-10-06,14:59:06.000,279,10996758,12525,0,1665068345,13149.748944629995,61.357671390003816,53597.81800224 2022-10-06,14:59:07.000,279,10996802,12405,0,1665068346,13149.75568093999,61.20963966000272,53597.89486056001 2022-10-06,14:59:08.000,279,10996800,12885,0,1665068347,13149.708526769995,61.04046054000355,53597.95774464 2022-10-06,14:59:09.000,279,10996804,12965,0,1665068348,13149.55359163999,60.850134029999026,53597.99268024001 2022-10-06,14:59:10.000,279,10996794,12645,0,1665068349,13149.55359163999,60.70915143000457,53598.0485772 2022-10-06,14:59:11.000,279,10996786,12725,0,1665068350,13149.466019609994,60.547021440004755,53598.11146128001 2022-10-06,14:59:12.000,279,10996777,12925,0,1665068351,13149.439074369999,60.46948101000453,53598.27915216001 2022-10-06,14:59:13.000,279,10996757,12605,0,1665068352,13149.297611859998,60.37079318999895,53598.20928096001 2022-10-06,14:59:14.000,279,10996828,12685,0,1665068353,13149.169621970002,60.30030188999808,53598.30011352001 2022-10-06,14:59:15.000,279,10996818,12685,0,1665068354,13149.102258869993,60.22981059000449,53598.34203624 2022-10-06,14:59:16.000,279,10996819,12605,0,1665068355,13148.940587429992,60.1804666800017,53598.251203679996 2022-10-06,14:59:17.000,279,10996783,12645,0,1665068356,13148.859751709992,60.16636842000298,53598.3629976 2022-10-06,14:59:18.000,279,10996782,12765,0,1665068357,13148.886696950001,60.19456494000042,53598.4328688 2022-10-06,14:59:19.000,279,10996792,12845,0,1665068358,13148.792388609996,60.20866319999914,53598.50972712 2022-10-06,14:59:20.000,279,10996765,12605,0,1665068359,13148.650926099996,60.30030188999808,53598.55164984 2022-10-06,14:59:21.000,279,10996800,12805,0,1665068360,13148.489254659995,60.448333619999175,53598.55863696 2022-10-06,14:59:22.000,279,10996795,12725,0,1665068361,13148.36126477,60.61751273999835,53598.56562408001 2022-10-06,14:59:23.000,279,10996795,12645,0,1665068362,13148.206329639994,60.76554446999944,53598.59357256001 2022-10-06,14:59:24.000,279,10996760,12645,0,1665068363,13148.172648089989,60.87833055000374,53598.60055968 2022-10-06,14:59:25.000,279,10996791,12645,0,1665068364,13148.031185579988,60.93472358999861,53598.642482400006 2022-10-06,14:59:26.000,279,10996755,12885,0,1665068365,13148.112021299989,60.99816576000012,53598.677418 2022-10-06,14:59:27.000,279,10996780,12725,0,1665068366,13148.213065949989,61.04046054000355,53598.78222480001 2022-10-06,14:59:28.000,279,10996793,12725,0,1665068367,13148.33431952999,61.04046054000355,53598.85209600001 2022-10-06,14:59:29.000,279,10996809,12645,0,1665068368,13148.52293621,61.089804449999065,53598.87305736 2022-10-06,14:59:30.000,279,10996831,12805,0,1665068369,13148.68460765,61.096853579998424,53598.8870316 2022-10-06,14:59:31.000,279,10996811,12845,0,1665068370,13148.853015399996,61.10390270999778,53598.956902800004 2022-10-06,14:59:32.000,279,10996770,12885,0,1665068371,13149.055104699997,61.132099230002495,53598.90100584001 2022-10-06,14:59:33.000,279,10996781,12645,0,1665068372,13149.317820789998,61.132099230002495,53599.00581264 2022-10-06,14:59:34.000,279,10996758,12645,0,1665068373,13149.587273189994,61.10390270999778,53599.04773536001 2022-10-06,14:59:35.000,279,10996776,12805,0,1665068374,13149.84325297,61.10390270999778,53599.145555040006 2022-10-06,14:59:36.000,279,10996791,12685,0,1665068375,13150.126177990001,61.11800097000378,53599.18747776001 2022-10-06,14:59:37.000,279,10996751,12885,0,1665068376,13150.308058360002,61.139148360001855,53599.194464880005 2022-10-06,14:59:38.000,279,10996770,12565,0,1665068377,13150.436048249998,61.17439400999865,53599.22940048 2022-10-06,14:59:39.000,279,10996762,12765,0,1665068378,13150.550565519989,61.27308183000423,53599.15952928 2022-10-06,14:59:40.000,279,10996760,12685,0,1665068379,13150.82001792,61.364720520003175,53599.3411944 2022-10-06,14:59:41.000,279,10996814,12525,0,1665068380,13150.97495304999,61.41406442999869,53599.41805272 2022-10-06,14:59:42.000,279,10996792,12725,0,1665068381,13151.16356973,61.44931008000276,53599.43901408 2022-10-06,14:59:43.000,279,10996797,12485,0,1665068382,13151.345450100001,61.484555729999556,53599.50888528 2022-10-06,14:59:44.000,279,10996804,12805,0,1665068383,13151.486912610002,61.51275225000427,53599.59971784001 2022-10-06,14:59:45.000,279,10996805,12605,0,1665068384,13151.628375120003,61.56209615999978,53599.63465344 2022-10-06,14:59:46.000,279,10996783,12565,0,1665068385,13151.816991799999,61.61144007000257,53599.697537520005 2022-10-06,14:59:47.000,279,10996765,12805,0,1665068386,13151.99887217,61.63258746000065,53599.77439584 2022-10-06,14:59:48.000,279,10996767,12605,0,1665068387,13152.187488849995,61.62553833000129,53599.78837008001 2022-10-06,14:59:49.000,279,10996749,12925,0,1665068388,13152.396314459991,61.5761944199985,53599.85824128001 2022-10-06,14:59:50.000,279,10996768,12805,0,1665068389,13152.564722210001,61.44931008000276,53599.90715112001 2022-10-06,14:59:51.000,279,10996787,12685,0,1665068390,13152.766811510002,61.35062226000446,53599.94907384 2022-10-06,14:59:52.000,279,10996787,12685,0,1665068391,13153.049736529989,61.195541400004004,53600.07484200001 2022-10-06,14:59:53.000,279,10996795,12725,0,1665068392,13153.23161689999,60.962920110003324,53600.08881624 2022-10-06,14:59:54.000,279,10996775,12765,0,1665068393,13153.528014539996,60.70915143000457,53600.19362304001 2022-10-06,14:59:55.000,279,10996762,12805,0,1665068394,13153.824412180002,60.48357927000325,53600.25650712 2022-10-06,14:59:56.000,279,10996757,12805,0,1665068395,13154.026501480002,60.30030188999808,53600.34035256001 2022-10-06,14:59:57.000,279,10996791,13045,0,1665068396,13154.208381849989,60.12407363999955,53600.45214648 2022-10-06,14:59:58.000,279,10996733,12805,0,1665068397,13154.322899119994,59.94784539000102,53600.45913360001 2022-10-06,14:59:59.000,279,10996779,12685,0,1665068398,13154.32963542999,59.806862789999286,53600.57791464001 2022-10-06,15:00:00.000,279,10996782,12565,0,1665068399,13154.201645539993,59.75751888000377,53600.598876 2022-10-06,15:00:01.000,279,10996776,12525,0,1665068400,13154.269008639989,59.644732799999474,53600.74560552001 2022-10-06,15:00:02.000,279,10996816,12725,0,1665068401,13154.120809819993,59.581290629997966,53600.822463840006 2022-10-06,15:00:03.000,279,10996842,12725,0,1665068402,13153.979347309993,59.52489759000309,53600.920283520005 2022-10-06,15:00:04.000,279,10996808,12885,0,1665068403,13153.810939559997,59.48965193999902,53600.95521912 2022-10-06,15:00:05.000,279,10996779,12605,0,1665068404,13153.608850259996,59.49670106999838,53600.99714184 2022-10-06,15:00:06.000,279,10996800,12885,0,1665068405,13153.37307940999,59.52489759000309,53601.04605168 2022-10-06,15:00:07.000,279,10996804,12965,0,1665068406,13153.123835939994,59.468504550000944,53601.06701304 2022-10-06,15:00:08.000,279,10996796,12805,0,1665068407,13152.827438300003,59.447357160002866,53601.08098728001 2022-10-06,15:00:09.000,279,10996753,12725,0,1665068408,13152.531040659997,59.36981673000264,53601.136884240004 2022-10-06,15:00:10.000,279,10996762,12485,0,1665068409,13152.227906709995,59.31342369000049,53601.10194864 2022-10-06,15:00:11.000,279,10996801,12805,0,1665068410,13151.944981689994,59.19358848000411,53601.08098728001 2022-10-06,15:00:12.000,279,10996838,12565,0,1665068411,13151.695738219998,59.108998920004524,53601.0530388 2022-10-06,15:00:13.000,279,10996791,12645,0,1665068412,13151.547539400002,59.059655010001734,53601.11592288 2022-10-06,15:00:14.000,279,10996768,12645,0,1665068413,13151.331977479997,59.010311099998944,53601.09496152 2022-10-06,15:00:15.000,279,10996770,13045,0,1665068414,13151.325241170001,58.96801632000279,53601.14387136 2022-10-06,15:00:16.000,279,10996801,12725,0,1665068415,13151.197251279991,58.93277066999872,53601.1927812 2022-10-06,15:00:17.000,279,10996796,12485,0,1665068416,13151.01537090999,58.91867241,53601.10194864 2022-10-06,15:00:18.000,279,10996789,12685,0,1665068417,13150.89411732999,58.876377630003844,53601.14387136 2022-10-06,15:00:19.000,279,10996797,12725,0,1665068418,13150.948007809995,58.75654242000019,53601.23470392 2022-10-06,15:00:20.000,279,10996736,12605,0,1665068419,13150.98168936,58.65785460000188,53601.1927812 2022-10-06,15:00:21.000,279,10996782,12645,0,1665068420,13151.01537090999,58.61555981999845,53601.2626524 2022-10-06,15:00:22.000,279,10996771,12645,0,1665068421,13151.10294294,58.53097025999887,53601.2626524 2022-10-06,15:00:23.000,279,10996768,12565,0,1665068422,13151.230932829996,58.45342982999864,53601.28361376 2022-10-06,15:00:24.000,279,10996767,12605,0,1665068423,13151.352186409997,58.418184180001845,53601.2626524 2022-10-06,15:00:25.000,279,10996736,12645,0,1665068424,13151.466703680002,58.361791139999696,53601.24169104 2022-10-06,15:00:26.000,279,10996831,12725,0,1665068425,13151.547539400002,58.24900506000267,53601.22072968 2022-10-06,15:00:27.000,279,10996797,12685,0,1665068426,13151.722683459993,58.17146463000245,53601.255665280005 2022-10-06,15:00:28.000,279,10996791,12765,0,1665068427,13151.816991799999,58.10802246000094,53601.23470392 2022-10-06,15:00:29.000,279,10996803,12605,0,1665068428,13151.924772759994,57.94589247000113,53601.304575120004 2022-10-06,15:00:30.000,279,10996784,12565,0,1665068429,13151.97192692999,57.93884334000177,53601.27662664001 2022-10-06,15:00:31.000,279,10996749,12725,0,1665068430,13152.11338943999,57.88949942999898,53601.34649784001 2022-10-06,15:00:32.000,279,10996788,12445,0,1665068431,13152.23464301999,57.87540117000026,53601.4023948 2022-10-06,15:00:33.000,279,10996847,12605,0,1665068432,13152.396314459991,57.833106390004104,53601.39540768001 2022-10-06,15:00:34.000,279,10996762,12805,0,1665068433,13152.510831729996,57.769664220002596,53601.38842056 2022-10-06,15:00:35.000,279,10996761,12765,0,1665068434,13152.611876379997,57.68507466000301,53601.45130464 2022-10-06,15:00:36.000,279,10996810,12645,0,1665068435,13152.659030549992,57.593435970004066,53601.39540768001 2022-10-06,15:00:37.000,279,10996799,12605,0,1665068436,13152.766811510002,57.46655163000105,53601.44431752001 2022-10-06,15:00:38.000,279,10996805,12645,0,1665068437,13152.874592469998,57.38901120000082,53601.47925312 2022-10-06,15:00:39.000,279,10996805,12605,0,1665068438,13153.022791289994,57.374912940002105,53601.56309856001 2022-10-06,15:00:40.000,279,10996785,12685,0,1665068439,13153.15078117999,57.33966728999803,53601.61899552 2022-10-06,15:00:41.000,279,10996783,12565,0,1665068440,13153.19793535,57.29032338000252,53601.61899552 2022-10-06,15:00:42.000,279,10996816,12765,0,1665068441,13153.184462729994,57.2762251200038,53601.4023948 2022-10-06,15:00:43.000,279,10996787,13045,0,1665068442,13153.386552029995,57.26917599000444,53601.61200840001 2022-10-06,15:00:44.000,279,10996761,12765,0,1665068443,13153.467387749995,57.325569029999315,53601.5770728 2022-10-06,15:00:45.000,279,10996817,12605,0,1665068444,13153.51454191999,57.33966728999803,53601.63296976001 2022-10-06,15:00:46.000,279,10996797,12645,0,1665068445,13153.615586569991,57.318519899999956,53601.65393112001 2022-10-06,15:00:47.000,279,10996773,12605,0,1665068446,13153.770521699997,57.29737251000188,53601.73078944001 2022-10-06,15:00:48.000,279,10996762,12605,0,1665068447,13153.938929449992,57.29737251000188,53601.7168152 2022-10-06,15:00:49.000,279,10996805,12885,0,1665068448,13154.127546129988,57.24097946999973,53601.72380232 2022-10-06,15:00:50.000,279,10996783,12645,0,1665068449,13154.32963542999,57.20573382000293,53601.74476368 2022-10-06,15:00:51.000,279,10996812,12725,0,1665068450,13154.524988419995,57.1634390399995,53601.72380232 2022-10-06,15:00:52.000,279,10996778,12645,0,1665068451,13154.76075927,57.07884947999992,53601.81463488 2022-10-06,15:00:53.000,279,10996793,12765,0,1665068452,13155.070629529997,56.98016166000161,53601.94040304 2022-10-06,15:00:54.000,279,10996770,12685,0,1665068453,13155.393972409998,56.90262123000139,53601.91245456 2022-10-06,15:00:55.000,279,10996787,12605,0,1665068454,13155.73752422,56.80393341000308,53602.0312356 2022-10-06,15:00:56.000,279,10996801,12805,0,1665068455,13155.93287720999,56.740491240001575,53602.05219696 2022-10-06,15:00:57.000,279,10996823,12685,0,1665068456,13156.242747470002,56.6065577699992,53602.18495224001 2022-10-06,15:00:58.000,279,10996833,12565,0,1665068457,13156.417891529993,56.507869950000895,53602.33866888 2022-10-06,15:00:59.000,279,10996790,12845,0,1665068458,13156.593035589998,56.43032952000067,53602.37360448001 2022-10-06,15:01:00.000,279,10996761,12685,0,1665068459,13156.741234409994,56.39508387000387,53602.43648856 2022-10-06,15:01:01.000,279,10996788,12845,0,1665068460,13156.822070129994,56.2259047500047,53602.478411280004 2022-10-06,15:01:02.000,279,10996764,12445,0,1665068461,13156.88943322999,56.12016779999976,53602.597192320005 2022-10-06,15:01:03.000,279,10996737,12645,0,1665068462,13156.882696919994,56.049676499998895,53602.61116656 2022-10-06,15:01:04.000,279,10996755,12605,0,1665068463,13156.95006001999,56.00033259000338,53602.77885744 2022-10-06,15:01:05.000,279,10996753,12725,0,1665068464,13156.902905849995,55.95098868000059,53602.834754400006 2022-10-06,15:01:06.000,279,10996813,12565,0,1665068465,13156.781652269994,55.915743030003796,53602.883664240006 2022-10-06,15:01:07.000,279,10996779,12765,0,1665068466,13156.727761789989,55.85230086000229,53602.97449680001 2022-10-06,15:01:08.000,279,10996770,12645,0,1665068467,13156.593035589998,55.817055209998216,53603.01641952 2022-10-06,15:01:09.000,279,10996793,12685,0,1665068468,13156.478518319993,55.66197434999776,53603.09327784001 2022-10-06,15:01:10.000,279,10996821,12765,0,1665068469,13156.350528429997,55.59853218000353,53603.16314904001 2022-10-06,15:01:11.000,279,10996797,12645,0,1665068470,13156.262956400002,55.457549580001796,53603.219046000006 2022-10-06,15:01:12.000,279,10996769,12725,0,1665068471,13156.081076030001,55.37296002000221,53603.17712328 2022-10-06,15:01:13.000,279,10996817,12565,0,1665068472,13156.094548649991,55.19673177000368,53603.28193008 2022-10-06,15:01:14.000,279,10996762,12685,0,1665068473,13155.97329506999,55.062798300001305,53603.28193008 2022-10-06,15:01:15.000,279,10996805,12765,0,1665068474,13155.95982245,54.964110480003,53603.337827040006 2022-10-06,15:01:16.000,279,10996789,12685,0,1665068475,13155.986767689996,54.91476657000021,53603.386736880006 2022-10-06,15:01:17.000,279,10996773,12685,0,1665068476,13156.033921859991,54.85837352999806,53603.45660808001 2022-10-06,15:01:18.000,279,10996797,12725,0,1665068477,13156.04065817,54.837226139999984,53603.435646720005 2022-10-06,15:01:19.000,279,10996792,12805,0,1665068478,13155.986767689996,54.84427526999934,53603.44962096 2022-10-06,15:01:20.000,279,10996790,12725,0,1665068479,13156.128230199996,54.823127880001266,53603.47756944001 2022-10-06,15:01:21.000,279,10996811,12805,0,1665068480,13156.209065919997,54.76673483999912,53603.58237624 2022-10-06,15:01:22.000,279,10996778,12885,0,1665068481,13156.310110569997,54.710341800004244,53603.6382732 2022-10-06,15:01:23.000,279,10996771,12805,0,1665068482,13156.377473669992,54.68919440999889,53603.701157280004 2022-10-06,15:01:24.000,279,10996799,12845,0,1665068483,13156.485254630003,54.74558745000104,53603.72910576 2022-10-06,15:01:25.000,279,10996781,12525,0,1665068484,13156.626717139989,54.646899630002736,53603.81295120001 2022-10-06,15:01:26.000,279,10996817,12725,0,1665068485,13156.714289169999,54.653948760002095,53603.89679664 2022-10-06,15:01:27.000,279,10996788,12685,0,1665068486,13156.822070129994,54.604604849999305,53603.938719360005 2022-10-06,15:01:28.000,279,10996794,12805,0,1665068487,13156.862487989994,54.63985050000338,53604.01557768 2022-10-06,15:01:29.000,279,10996752,12605,0,1665068488,13156.89616954,54.59050659000059,53604.08544888 2022-10-06,15:01:30.000,279,10996790,12805,0,1665068489,13156.84901536999,54.52706441999908,53604.05051328001 2022-10-06,15:01:31.000,279,10996830,12605,0,1665068490,13156.795124889999,54.364934429999266,53604.11339736 2022-10-06,15:01:32.000,279,10996788,12605,0,1665068491,13156.741234409994,54.252148350002244,53604.12038448 2022-10-06,15:01:33.000,279,10996775,12605,0,1665068492,13156.781652269994,54.13231313999859,53604.26012688 2022-10-06,15:01:34.000,279,10996787,12645,0,1665068493,13156.754707029999,54.03362532000028,53604.26012688 2022-10-06,15:01:35.000,279,10996765,12685,0,1665068494,13156.754707029999,53.81510228999832,53604.30903672 2022-10-06,15:01:36.000,279,10996804,12925,0,1665068495,13156.687343929989,53.568382739998924,53604.25313976 2022-10-06,15:01:37.000,279,10996797,12805,0,1665068496,13156.646926069989,53.30756493000081,53604.30903672 2022-10-06,15:01:38.000,279,10996747,12845,0,1665068497,13156.566090349988,53.096091029998206,53604.28108824 2022-10-06,15:01:39.000,279,10996800,12805,0,1665068498,13156.599771899993,52.792978440003935,53604.31602384001 2022-10-06,15:01:40.000,279,10996775,12565,0,1665068499,13156.626717139989,52.567406280002615,53604.33698520001 2022-10-06,15:01:41.000,279,10996799,12725,0,1665068500,13156.579562969993,52.31363760000386,53604.24615264001 2022-10-06,15:01:42.000,279,10996790,12765,0,1665068501,13156.754707029999,52.14445848000469,53604.30903672 2022-10-06,15:01:43.000,279,10996825,12965,0,1665068502,13156.862487989994,51.9470828400008,53604.371920800004 2022-10-06,15:01:44.000,279,10996810,12805,0,1665068503,13156.95679633,51.77790372000163,53604.36493368001 2022-10-06,15:01:45.000,279,10996767,12365,0,1665068504,13157.024159429995,51.643970249999256,53604.36493368001 2022-10-06,15:01:46.000,279,10996777,12565,0,1665068505,13157.044368359995,51.467742000000726,53604.38589504001 2022-10-06,15:01:47.000,279,10996814,12565,0,1665068506,13157.03763205,51.347906790004345,53604.28807536 2022-10-06,15:01:48.000,279,10996807,12805,0,1665068507,13157.01068680999,51.26331723000476,53604.323010960004 2022-10-06,15:01:49.000,279,10996781,12805,0,1665068508,13156.99721419,51.1787276699979,53604.37890792 2022-10-06,15:01:50.000,279,10996776,12765,0,1665068509,13156.902905849995,51.065941590000875,53604.371920800004 2022-10-06,15:01:51.000,279,10996800,12565,0,1665068510,13156.83554275,50.9320081199985,53604.37890792 2022-10-06,15:01:52.000,279,10996805,12805,0,1665068511,13156.687343929989,50.86151682000491,53604.38589504001 2022-10-06,15:01:53.000,279,10996851,12565,0,1665068512,13156.539145109993,50.76282899999933,53604.33698520001 2022-10-06,15:01:54.000,279,10996781,12605,0,1665068513,13156.377473669992,50.607748139998876,53604.274101120005 2022-10-06,15:01:55.000,279,10996806,12805,0,1665068514,13156.310110569997,50.487912930002494,53604.31602384001 2022-10-06,15:01:56.000,279,10996761,12765,0,1665068515,13156.188856989997,50.35397946000012,53604.32999808 2022-10-06,15:01:57.000,279,10996817,12685,0,1665068516,13156.087812339996,50.205947729999025,53604.24615264001 2022-10-06,15:01:58.000,279,10996810,13005,0,1665068517,13156.033921859991,50.086112520002644,53604.29506248001 2022-10-06,15:01:59.000,279,10996788,12685,0,1665068518,13155.93287720999,49.90988427000411,53604.30903672 2022-10-06,15:02:00.000,279,10996788,12925,0,1665068519,13155.81162362999,49.677262980003434,53604.28108824 2022-10-06,15:02:01.000,279,10996783,13125,0,1665068520,13155.73078790999,49.45169082000211,53604.26012688 2022-10-06,15:02:02.000,279,10996800,12725,0,1665068521,13155.582589089994,49.24021691999951,53604.225191280006 2022-10-06,15:02:03.000,279,10996788,12885,0,1665068522,13155.441126579994,48.972349980002036,53604.19724280001 2022-10-06,15:02:04.000,279,10996817,12805,0,1665068523,13155.333345619998,48.65513913000177,53604.14833296001 2022-10-06,15:02:05.000,279,10996800,12605,0,1665068524,13155.131256319997,48.40841958000237,53604.01557768 2022-10-06,15:02:06.000,279,10996790,12565,0,1665068525,13155.131256319997,48.119405249999545,53604.12038448 2022-10-06,15:02:07.000,279,10996809,12605,0,1665068526,13155.097574769992,47.83039092000399,53604.106410240005 2022-10-06,15:02:08.000,279,10996755,12885,0,1665068527,13154.875276539991,47.590720500003954,53604.01557768 2022-10-06,15:02:09.000,279,10996806,12485,0,1665068528,13154.814649749991,47.37924660000135,53604.0225648 2022-10-06,15:02:10.000,279,10996749,12525,0,1665068529,13154.67992355,47.14662531000067,53603.95968072001 2022-10-06,15:02:11.000,279,10996777,12725,0,1665068530,13154.51151579999,46.92105314999935,53603.840899680006 2022-10-06,15:02:12.000,279,10996796,12605,0,1665068531,13154.403734839994,46.68843185999867,53603.82692544 2022-10-06,15:02:13.000,279,10996770,12645,0,1665068532,13154.208381849989,46.50515448000078,53603.81295120001 2022-10-06,15:02:14.000,279,10996811,12725,0,1665068533,13153.992819929997,46.34302449000097,53603.722118640006 2022-10-06,15:02:15.000,279,10996773,12605,0,1665068534,13153.817675869992,46.15974711000308,53603.73609288 2022-10-06,15:02:16.000,279,10996750,12685,0,1665068535,13153.575168709991,46.032862770000065,53603.701157280004 2022-10-06,15:02:17.000,279,10996846,12725,0,1665068536,13153.224880589994,45.92007669000304,53603.58237624 2022-10-06,15:02:18.000,279,10996833,12765,0,1665068537,13152.948691879988,45.76499583000259,53603.568402 2022-10-06,15:02:19.000,279,10996793,12925,0,1665068538,13152.672503169997,45.624013230000855,53603.4635952 2022-10-06,15:02:20.000,279,10996776,12805,0,1665068539,13152.24137933,45.54647280000063,53603.30987856001 2022-10-06,15:02:21.000,279,10996807,12845,0,1665068540,13152.01234478999,45.38434281000082,53603.28193008 2022-10-06,15:02:22.000,279,10996793,12805,0,1665068541,13151.742892389993,45.278605860003154,53603.267955840005 2022-10-06,15:02:23.000,279,10996796,12565,0,1665068542,13151.507121540002,45.20106543000293,53603.198084640004 2022-10-06,15:02:24.000,279,10996828,12765,0,1665068543,13151.156833419991,45.172868909998215,53603.08629072 2022-10-06,15:02:25.000,279,10996725,12645,0,1665068544,13150.89411732999,45.10237761000462,53602.99545816001 2022-10-06,15:02:26.000,279,10996798,12845,0,1665068545,13150.570774449989,45.07418108999991,53602.89065136 2022-10-06,15:02:27.000,279,10996775,12685,0,1665068546,13150.335003599997,45.045984570002474,53602.77187032 2022-10-06,15:02:28.000,279,10996826,12765,0,1665068547,13149.930824999996,45.003689789999044,53602.60417944 2022-10-06,15:02:29.000,279,10996788,12845,0,1665068548,13149.72199939,44.9120511000001,53602.49238552001 2022-10-06,15:02:30.000,279,10996772,12845,0,1665068549,13149.459283299999,44.813363280001795,53602.38757872 2022-10-06,15:02:31.000,279,10996771,12765,0,1665068550,13149.304348169993,44.67238068000006,53602.29674616 2022-10-06,15:02:32.000,279,10996731,12805,0,1665068551,13149.055104699997,44.50320156000089,53602.22687496 2022-10-06,15:02:33.000,279,10996810,12605,0,1665068552,13148.879960639992,44.397464610003226,53602.07315832 2022-10-06,15:02:34.000,279,10996808,12685,0,1665068553,13148.65766240999,44.228285490004055,53601.88450608 2022-10-06,15:02:35.000,279,10996775,12645,0,1665068554,13148.49599096999,44.08025376000296,53601.709828080006 2022-10-06,15:02:36.000,279,10996790,12565,0,1665068555,13148.226538569994,43.91107464000379,53601.639956880004 2022-10-06,15:02:37.000,279,10996757,12765,0,1665068556,13148.058130819998,43.75599378000334,53601.493227360006 2022-10-06,15:02:38.000,279,10996778,12645,0,1665068557,13147.802151039992,43.60796205000224,53601.27662664001 2022-10-06,15:02:39.000,279,10996776,12685,0,1665068558,13147.647215910001,43.45993032000115,53601.22072968 2022-10-06,15:02:40.000,279,10996795,12565,0,1665068559,13147.46533554,43.27665294000326,53601.09496152 2022-10-06,15:02:41.000,279,10996826,12805,0,1665068560,13147.269982549995,43.10042469000473,53600.948232 2022-10-06,15:02:42.000,279,10996783,12725,0,1665068561,13147.067893249994,42.945343830004276,53600.84342520001 2022-10-06,15:02:43.000,279,10996785,12805,0,1665068562,13146.879276569998,42.75501731999975,53600.71066992 2022-10-06,15:02:44.000,279,10996785,12605,0,1665068563,13146.677187269997,42.61403471999802,53600.50804344001 2022-10-06,15:02:45.000,279,10996803,12605,0,1665068564,13146.448152730001,42.43780646999949,53600.31240408001 2022-10-06,15:02:46.000,279,10996795,12765,0,1665068565,13146.28648129,42.282725609999034,53600.27048136001 2022-10-06,15:02:47.000,279,10996783,12845,0,1665068566,13146.131546159995,42.141743010004575,53600.18663592 2022-10-06,15:02:48.000,279,10996794,12525,0,1665068567,13145.87556637999,42.00076041000284,53600.05388064001 2022-10-06,15:02:49.000,279,10996789,12845,0,1665068568,13145.660004459998,41.88797432999854,53599.87920264 2022-10-06,15:02:50.000,279,10996792,12765,0,1665068569,13145.370343130002,41.82453216000431,53599.71849888001 2022-10-06,15:02:51.000,279,10996778,12565,0,1665068570,13145.168253830001,41.71879520999937,53599.53683376 2022-10-06,15:02:52.000,279,10996784,12605,0,1665068571,13144.85838356999,41.57781261000491,53599.43901408 2022-10-06,15:02:53.000,279,10996802,12725,0,1665068572,13144.642821649999,41.465026530000614,53599.26433608001 2022-10-06,15:02:54.000,279,10996782,12685,0,1665068573,13144.407050799993,41.38043697000103,53599.11061944 2022-10-06,15:02:55.000,279,10996794,12885,0,1665068574,13144.198225189997,41.25355262999801,53598.99882552001 2022-10-06,15:02:56.000,279,10996791,12605,0,1665068575,13143.962454339991,41.11257003000355,53598.86607024 2022-10-06,15:02:57.000,279,10996795,12765,0,1665068576,13143.713210869995,41.042078730002686,53598.73331496001 2022-10-06,15:02:58.000,279,10996783,12685,0,1665068577,13143.443758469999,40.95044004000374,53598.586585439996 2022-10-06,15:02:59.000,279,10996757,12525,0,1665068578,13143.201251309998,40.89404700000159,53598.453830160004 2022-10-06,15:03:00.000,279,10996778,12605,0,1665068579,13142.985689389992,40.767162659998576,53598.24421656 2022-10-06,15:03:01.000,279,10996766,12805,0,1665068580,13142.756654849996,40.68257309999899,53598.10447416 2022-10-06,15:03:02.000,279,10996789,12765,0,1665068581,13142.5882471,40.56978702000197,53597.98569312 2022-10-06,15:03:03.000,279,10996795,12885,0,1665068582,13142.413103039995,40.51339397999982,53597.85992496 2022-10-06,15:03:04.000,279,10996813,12725,0,1665068583,13142.29858576999,40.471099200003664,53597.71319544 2022-10-06,15:03:05.000,279,10996817,12805,0,1665068584,13142.123441709999,40.4006079000028,53597.60140152 2022-10-06,15:03:06.000,279,10996830,12645,0,1665068585,13141.921352409998,40.30896921000385,53597.46165912001 2022-10-06,15:03:07.000,279,10996800,12685,0,1665068586,13141.786626209992,40.32306747000257,53597.26601976 2022-10-06,15:03:08.000,279,10996782,12885,0,1665068587,13141.638427389997,40.2525761700017,53597.14723872 2022-10-06,15:03:09.000,279,10996794,12645,0,1665068588,13141.476755949996,40.28077268999914,53596.99352208 2022-10-06,15:03:10.000,279,10996813,12485,0,1665068589,13141.36897499,40.224379650004266,53596.8607668 2022-10-06,15:03:11.000,279,10996780,12805,0,1665068590,13141.26793034,40.224379650004266,53596.74897288001 2022-10-06,15:03:12.000,279,10996750,12605,0,1665068591,13141.1062589,40.238477910002985,53596.609230480004 2022-10-06,15:03:13.000,279,10996784,12765,0,1665068592,13140.985005319999,40.189134000000195,53596.4764752 2022-10-06,15:03:14.000,279,10996790,12765,0,1665068593,13140.776179709988,40.16093748000276,53596.32974568 2022-10-06,15:03:15.000,279,10996801,12965,0,1665068594,13140.601035649997,40.14683922000404,53596.20397752 2022-10-06,15:03:16.000,279,10996798,12605,0,1665068595,13140.392210040001,40.10454444000061,53596.0921836 2022-10-06,15:03:17.000,279,10996765,12525,0,1665068596,13140.19012074,40.09749531000125,53595.97340256 2022-10-06,15:03:18.000,279,10996810,12685,0,1665068597,13139.86004154999,40.05520052999782,53595.73584048001 2022-10-06,15:03:19.000,279,10996770,12645,0,1665068598,13139.718579039989,40.005856620002305,53595.71487912001 2022-10-06,15:03:20.000,279,10996790,12725,0,1665068599,13139.449126639993,40.01995488000102,53595.64500792001 2022-10-06,15:03:21.000,279,10996840,12525,0,1665068600,13139.098838519996,39.998807490002946,53595.47032992 2022-10-06,15:03:22.000,279,10996754,12805,0,1665068601,13138.78223194999,39.91421793000336,53595.22578072 2022-10-06,15:03:23.000,279,10996787,12525,0,1665068602,13138.573406339994,39.85782489000121,53595.21180648001 2022-10-06,15:03:24.000,279,10996783,12685,0,1665068603,13138.236590840002,39.787333590000344,53595.02315424001 2022-10-06,15:03:25.000,279,10996805,12765,0,1665068604,13137.967138439992,39.74503881000419,53594.99520576001 2022-10-06,15:03:26.000,279,10996778,12765,0,1665068605,13137.6707408,39.6956949000014,53594.883411840005 2022-10-06,15:03:27.000,279,10996770,12445,0,1665068606,13137.387815779999,39.66749838000396,53594.75065656 2022-10-06,15:03:28.000,279,10996782,12725,0,1665068607,13137.104890759998,39.62520360000053,53594.63187552 2022-10-06,15:03:29.000,279,10996799,12685,0,1665068608,13136.815229430002,39.554712299999665,53594.50610736 2022-10-06,15:03:30.000,279,10996761,12845,0,1665068609,13136.518831789996,39.51946665000287,53594.40828768 2022-10-06,15:03:31.000,279,10996753,12605,0,1665068610,13136.1887526,39.50536839000415,53594.212648320005 2022-10-06,15:03:32.000,279,10996772,12445,0,1665068611,13135.892354959993,39.47012274000008,53594.13579000001 2022-10-06,15:03:33.000,279,10996769,12605,0,1665068612,13135.562275769997,39.45602448000136,53593.98906048001 2022-10-06,15:03:34.000,279,10996762,12565,0,1665068613,13135.33324123,39.46307361000072,53593.898227920006 2022-10-06,15:03:35.000,279,10996807,12605,0,1665068614,13135.057052519995,39.540614040000946,53593.67464008 2022-10-06,15:03:36.000,279,10996781,12645,0,1665068615,13134.794336429994,39.57585968999774,53593.56983328 2022-10-06,15:03:37.000,279,10996763,12525,0,1665068616,13134.518147720002,39.597007080003095,53593.43009088 2022-10-06,15:03:38.000,279,10996765,12765,0,1665068617,13134.268904249991,39.63225272999989,53593.2624 2022-10-06,15:03:39.000,279,10996816,12565,0,1665068618,13134.039869709995,39.68159664000268,53593.11567048 2022-10-06,15:03:40.000,279,10996801,12805,0,1665068619,13133.837780409995,39.76618620000227,53592.96195384001 2022-10-06,15:03:41.000,279,10996758,12485,0,1665068620,13133.649163729999,39.76618620000227,53592.83618568 2022-10-06,15:03:42.000,279,10996789,12885,0,1665068621,13133.440338119988,39.81553010999778,53592.724391760006 2022-10-06,15:03:43.000,279,10996753,12645,0,1665068622,13133.211303579992,39.89307053999801,53592.50779104001 2022-10-06,15:03:44.000,279,10996785,12765,0,1665068623,13133.042895829996,39.88602140999865,53592.40298424 2022-10-06,15:03:45.000,279,10996784,12805,0,1665068624,13132.91490594,39.91421793000336,53592.24228048001 2022-10-06,15:03:46.000,279,10996750,12685,0,1665068625,13132.76670711999,39.9424144500008,53592.1095252 2022-10-06,15:03:47.000,279,10996790,12645,0,1665068626,13132.61177199,39.956512709999515,53591.983757040005 2022-10-06,15:03:48.000,279,10996823,12845,0,1665068627,13132.490518409999,39.97766010000487,53591.87895024001 2022-10-06,15:03:49.000,279,10996780,12805,0,1665068628,13132.382737449989,39.97061096999823,53591.697285120004 2022-10-06,15:03:50.000,279,10996790,12805,0,1665068629,13132.355792209994,39.92831619000208,53591.63440104 2022-10-06,15:03:51.000,279,10996780,12725,0,1665068630,13132.295165419993,39.87192314999993,53591.57151696001 2022-10-06,15:03:52.000,279,10996824,12645,0,1665068631,13132.241274939988,39.85077576000185,53591.38985184 2022-10-06,15:03:53.000,279,10996777,12725,0,1665068632,13132.241274939988,39.86487402000057,53591.29901928 2022-10-06,15:03:54.000,279,10996810,12565,0,1665068633,13132.187384459998,39.822579240004416,53591.15228976 2022-10-06,15:03:55.000,279,10996743,12725,0,1665068634,13132.146966599998,39.80848097999842,53591.0614572 2022-10-06,15:03:56.000,279,10996793,12685,0,1665068635,13132.180648150003,39.75208794000355,53590.9566504 2022-10-06,15:03:57.000,279,10996805,12765,0,1665068636,13132.160439220002,39.6956949000014,53590.89376632 2022-10-06,15:03:58.000,279,10996789,12725,0,1665068637,13132.133493979993,39.68864577000204,53590.740049680004 2022-10-06,15:03:59.000,279,10996808,12605,0,1665068638,13132.160439220002,39.68159664000268,53590.712101200006 2022-10-06,15:04:00.000,279,10996785,12605,0,1665068639,13132.106548739997,39.67454751000332,53590.62825576 2022-10-06,15:04:01.000,279,10996771,12565,0,1665068640,13132.113285049993,39.65340011999797,53590.63524288001 2022-10-06,15:04:02.000,279,10996793,12765,0,1665068641,13132.005504089997,39.71684228999948,53590.474539120005 2022-10-06,15:04:03.000,279,10996775,12645,0,1665068642,13131.924668369997,39.74503881000419,53590.39768080001 2022-10-06,15:04:04.000,279,10996797,12885,0,1665068643,13131.837096340001,39.85077576000185,53590.32082248 2022-10-06,15:04:05.000,279,10996813,12485,0,1665068644,13131.62827072999,39.91421793000336,53590.20204144001 2022-10-06,15:04:06.000,279,10996807,12805,0,1665068645,13131.57438025,39.9424144500008,53590.236977040004 2022-10-06,15:04:07.000,279,10996814,12605,0,1665068646,13131.46659928999,40.005856620002305,53590.188067200004 2022-10-06,15:04:08.000,279,10996772,12565,0,1665068647,13131.291455229999,40.05520052999782,53590.118196 2022-10-06,15:04:09.000,279,10996751,12605,0,1665068648,13131.149992719998,40.182084870000836,53590.02736344 2022-10-06,15:04:10.000,279,10996777,12725,0,1665068649,13130.941167110002,40.238477910002985,53589.98544072 2022-10-06,15:04:11.000,279,10996773,12565,0,1665068650,13130.698659950001,40.4006079000028,53589.873646800006 2022-10-06,15:04:12.000,279,10996765,12805,0,1665068651,13130.523515889996,40.52044310999918,53589.85967256 2022-10-06,15:04:13.000,279,10996765,12845,0,1665068652,13130.31469028,40.633229190003476,53589.88063392 2022-10-06,15:04:14.000,279,10996763,12725,0,1665068653,13130.21364563,40.73191701000178,53589.78281424 2022-10-06,15:04:15.000,279,10996797,12845,0,1665068654,13130.092392049999,40.823555700000725,53589.77582712001 2022-10-06,15:04:16.000,279,10996754,12725,0,1665068655,13129.977874779994,40.97863656000118,53589.74089152 2022-10-06,15:04:17.000,279,10996784,12845,0,1665068656,13129.816203339993,41.15486480999971,53589.61512336 2022-10-06,15:04:18.000,279,10996805,12685,0,1665068657,13129.668004519997,41.281749150002724,53589.566213520004 2022-10-06,15:04:19.000,279,10996797,12725,0,1665068658,13129.492860459992,41.43683001000318,53589.517303680004 2022-10-06,15:04:20.000,279,10996785,12485,0,1665068659,13129.398552120001,41.54256696000084,53589.44044536001 2022-10-06,15:04:21.000,279,10996801,12605,0,1665068660,13129.29750747,41.70469695000065,53589.50332944 2022-10-06,15:04:22.000,279,10996800,12685,0,1665068661,13129.18972650999,41.80338476999896,53589.42647112 2022-10-06,15:04:23.000,279,10996846,12805,0,1665068662,13129.06847292999,41.88092519999918,53589.3845484 2022-10-06,15:04:24.000,279,10996751,12885,0,1665068663,13129.08868185999,41.94436737000069,53589.34262568001 2022-10-06,15:04:25.000,279,10996783,12685,0,1665068664,13129.02805506999,42.01485867000156,53589.34262568001 2022-10-06,15:04:26.000,279,10996779,12605,0,1665068665,13129.102154479995,42.036006059999636,53589.24480600001 2022-10-06,15:04:27.000,279,10996791,12805,0,1665068666,13129.102154479995,42.099448230001144,53589.25878024 2022-10-06,15:04:28.000,279,10996749,12885,0,1665068667,13129.09541817,42.148792140003934,53589.17493480001 2022-10-06,15:04:29.000,279,10996768,12765,0,1665068668,13129.041527689995,42.18403779000073,53589.18890904 2022-10-06,15:04:30.000,279,10996823,12925,0,1665068669,13129.04826399999,42.17698866000137,53589.18890904 2022-10-06,15:04:31.000,279,10996798,12605,0,1665068670,13129.01458245,42.15584127000329,53589.23781888 2022-10-06,15:04:32.000,279,10996740,12485,0,1665068671,13129.00784613999,42.148792140003934,53589.2098704 2022-10-06,15:04:33.000,279,10996754,12765,0,1665068672,13128.97416459,42.16289040000265,53589.202883280006 2022-10-06,15:04:34.000,279,10996789,12685,0,1665068673,13129.01458245,42.12059561999922,53589.133012080005 2022-10-06,15:04:35.000,279,10996777,12605,0,1665068674,13128.97416459,42.099448230001144,53589.11903784 2022-10-06,15:04:36.000,279,10996769,12565,0,1665068675,13128.960691969995,42.12764474999858,53589.09807648 2022-10-06,15:04:37.000,279,10996802,12685,0,1665068676,13128.99437352,42.19108692000009,53589.11903784 2022-10-06,15:04:38.000,279,10996831,12445,0,1665068677,13129.02805506999,42.18403779000073,53589.10506360001 2022-10-06,15:04:39.000,279,10996759,12445,0,1665068678,13128.9135378,42.24043083000288,53589.146986319996 2022-10-06,15:04:40.000,279,10996797,12765,0,1665068679,13128.839438389994,42.29682386999775,53589.09108936 2022-10-06,15:04:41.000,279,10996799,12925,0,1665068680,13128.724921119989,42.325020390002464,53589.084102240005 2022-10-06,15:04:42.000,279,10996775,12925,0,1665068681,13128.630612779998,42.444855599998846,53589.02121816 2022-10-06,15:04:43.000,279,10996780,12805,0,1665068682,13128.617140159993,42.501248640000995,53589.035192400006 2022-10-06,15:04:44.000,279,10996771,12805,0,1665068683,13128.489150269997,42.5999364599993,53588.965321200005 2022-10-06,15:04:45.000,279,10996783,12805,0,1665068684,13128.462205030002,42.74796819000039,53588.9303856 2022-10-06,15:04:46.000,279,10996790,12645,0,1665068685,13128.394841929992,42.917147309999564,53588.88846288001 2022-10-06,15:04:47.000,279,10996782,12845,0,1665068686,13128.421787170002,43.03698252000322,53588.97230832 2022-10-06,15:04:48.000,279,10996791,12725,0,1665068687,13128.421787170002,43.185014250004315,53588.90243712 2022-10-06,15:04:49.000,279,10996766,12765,0,1665068688,13128.468941339997,43.354193370003486,53588.88846288001 2022-10-06,15:04:50.000,279,10996795,12845,0,1665068689,13128.455468719992,43.50222510000458,53588.80461744 2022-10-06,15:04:51.000,279,10996791,12605,0,1665068690,13128.475677649993,43.62206031000096,53588.8255788 2022-10-06,15:04:52.000,279,10996752,12605,0,1665068691,13128.516095509993,43.80533768999885,53588.85352728 2022-10-06,15:04:53.000,279,10996785,12605,0,1665068692,13128.495886579993,43.988615070004016,53588.846540160004 2022-10-06,15:04:54.000,279,10996792,12885,0,1665068693,13128.482413960002,44.16484332000255,53588.85352728 2022-10-06,15:04:55.000,279,10996736,12805,0,1665068694,13128.441996100002,44.348120700000436,53588.83955304001 2022-10-06,15:04:56.000,279,10996836,12805,0,1665068695,13128.421787170002,44.44680851999874,53588.846540160004 2022-10-06,15:04:57.000,279,10996795,12565,0,1665068696,13128.401578240002,44.60188937999919,53588.867501520006 2022-10-06,15:04:58.000,279,10996818,12645,0,1665068697,13128.334215139992,44.820412410001154,53588.81859168001 2022-10-06,15:04:59.000,279,10996811,12605,0,1665068698,13128.293797279992,44.97549327000161,53588.94435984 2022-10-06,15:05:00.000,279,10996771,12765,0,1665068699,13128.206225249996,45.14467239000078,53588.867501520006 2022-10-06,15:05:01.000,279,10996788,12565,0,1665068700,13128.125389529996,45.29270412000187,53588.90243712 2022-10-06,15:05:02.000,279,10996825,12725,0,1665068701,13128.084971669996,45.47598149999976,53588.94435984 2022-10-06,15:05:03.000,279,10996809,12565,0,1665068702,13128.05802643,45.60991497000214,53588.97230832 2022-10-06,15:05:04.000,279,10996768,12685,0,1665068703,13128.01087225999,45.7156519199998,53588.94435984 2022-10-06,15:05:05.000,279,10996815,12725,0,1665068704,13127.97045439999,45.863683650000894,53588.97230832 2022-10-06,15:05:06.000,279,10996808,13045,0,1665068705,13127.882882369995,46.06105929000478,53588.88846288001 2022-10-06,15:05:07.000,279,10996797,12725,0,1665068706,13127.91656392,46.16679624000244,53588.95134696 2022-10-06,15:05:08.000,279,10996818,12725,0,1665068707,13127.903091299995,46.35712274999969,53588.94435984 2022-10-06,15:05:09.000,279,10996835,12485,0,1665068708,13127.82899188999,46.441712309999275,53588.97230832 2022-10-06,15:05:10.000,279,10996840,12565,0,1665068709,13127.78857402999,46.55449839000357,53588.965321200005 2022-10-06,15:05:11.000,279,10996816,12565,0,1665068710,13127.74815616999,46.58974404000037,53588.979295439996 2022-10-06,15:05:12.000,279,10996768,12845,0,1665068711,13127.74815616999,46.674333599999954,53588.979295439996 2022-10-06,15:05:13.000,279,10996790,12765,0,1665068712,13127.701001999994,46.660235340001236,53589.00724392001 2022-10-06,15:05:14.000,279,10996765,12805,0,1665068713,13127.62690258999,46.68843185999867,53588.9303856 2022-10-06,15:05:15.000,279,10996789,12685,0,1665068714,13127.64711151999,46.681382729999314,53589.00724392001 2022-10-06,15:05:16.000,279,10996785,12685,0,1665068715,13127.633638899999,46.723677510002744,53589.0002568 2022-10-06,15:05:17.000,279,10996815,12605,0,1665068716,13127.660584139994,46.667284470000595,53589.00724392001 2022-10-06,15:05:18.000,279,10996797,12805,0,1665068717,13127.701001999994,46.716628380003385,53589.10506360001 2022-10-06,15:05:19.000,279,10996773,12565,0,1665068718,13127.77510141,46.716628380003385,53589.09807648 2022-10-06,15:05:20.000,279,10996777,12685,0,1665068719,13127.781837719995,46.709579250004026,53589.070128 2022-10-06,15:05:21.000,279,10996790,12645,0,1665068720,13127.81551927,46.681382729999314,53589.09108936 2022-10-06,15:05:22.000,279,10996825,12965,0,1665068721,13127.79531034,46.73777577000146,53589.09807648 2022-10-06,15:05:23.000,279,10996789,12685,0,1665068722,13127.842464509995,46.77302141999826,53589.09108936 2022-10-06,15:05:24.000,279,10996798,12565,0,1665068723,13127.71447462,46.87170924000384,53589.07711512001 2022-10-06,15:05:25.000,279,10996834,12805,0,1665068724,13127.701001999994,46.906954890000634,53589.146986319996 2022-10-06,15:05:26.000,279,10996774,12685,0,1665068725,13127.74815616999,46.99859357999958,53589.16096056 2022-10-06,15:05:27.000,279,10996785,12765,0,1665068726,13127.73468355,47.06203575000109,53589.230831760004 2022-10-06,15:05:28.000,279,10996799,12685,0,1665068727,13127.721210929994,47.19596922000346,53589.230831760004 2022-10-06,15:05:29.000,279,10996814,12765,0,1665068728,13127.653847829999,47.28055878000305,53589.21685752 2022-10-06,15:05:30.000,279,10996795,12805,0,1665068729,13127.566275799989,47.351050080003915,53589.230831760004 2022-10-06,15:05:31.000,279,10996811,12605,0,1665068730,13127.525857939989,47.44973790000222,53589.27275448001 2022-10-06,15:05:32.000,279,10996814,12685,0,1665068731,13127.418076979993,47.51318007000373,53589.21685752 2022-10-06,15:05:33.000,279,10996780,12685,0,1665068732,13127.377659119993,47.57662223999796,53589.23781888 2022-10-06,15:05:34.000,279,10996812,12765,0,1665068733,13127.290087089998,47.64711353999883,53589.3146772 2022-10-06,15:05:35.000,279,10996767,12565,0,1665068734,13127.222723990002,47.67531006000354,53589.28672872 2022-10-06,15:05:36.000,279,10996806,12765,0,1665068735,13127.189042439997,47.7810470100012,53589.35659992 2022-10-06,15:05:37.000,279,10996817,12525,0,1665068736,13127.128415649997,47.86563657000079,53589.42647112 2022-10-06,15:05:38.000,279,10996837,12605,0,1665068737,13126.960007900001,48.07006134000403,53589.36358704001 2022-10-06,15:05:39.000,279,10996822,12725,0,1665068738,13126.872435869991,48.23219133000384,53589.35659992 2022-10-06,15:05:40.000,279,10996744,12725,0,1665068739,13126.784863839996,48.38022305999766,53589.36358704001 2022-10-06,15:05:41.000,279,10996826,12605,0,1665068740,13126.69729181,48.47891088000324,53589.36358704001 2022-10-06,15:05:42.000,279,10996778,12765,0,1665068741,13126.56930191999,48.66923739000049,53589.44044536001 2022-10-06,15:05:43.000,279,10996776,12805,0,1665068742,13126.50867512999,48.760876079999434,53589.36358704001 2022-10-06,15:05:44.000,279,10996780,12645,0,1665068743,13126.394157859999,48.90890781000053,53589.349612800004 2022-10-06,15:05:45.000,279,10996774,12645,0,1665068744,13126.313322139998,48.95825172000332,53589.35659992 2022-10-06,15:05:46.000,279,10996777,12725,0,1665068745,13126.205541179988,49.07103780000034,53589.35659992 2022-10-06,15:05:47.000,279,10996781,12725,0,1665068746,13126.151650699998,49.10628345000441,53589.3146772 2022-10-06,15:05:48.000,279,10996808,12685,0,1665068747,13126.151650699998,49.219069530001434,53589.32166432001 2022-10-06,15:05:49.000,279,10996756,12725,0,1665068748,13125.963034020002,49.31070822000038,53589.3146772 2022-10-06,15:05:50.000,279,10996800,12605,0,1665068749,13125.767681029996,49.41644516999804,53589.29371584001 2022-10-06,15:05:51.000,279,10996799,12445,0,1665068750,13125.686845309996,49.46578908000083,53589.28672872 2022-10-06,15:05:52.000,279,10996783,12565,0,1665068751,13125.47128338999,49.578575159997854,53589.27275448001 2022-10-06,15:05:53.000,279,10996821,12725,0,1665068752,13125.31634826,49.59972255000321,53589.25878024 2022-10-06,15:05:54.000,279,10996811,12805,0,1665068753,13125.040159549993,49.69841037000151,53589.202883280006 2022-10-06,15:05:55.000,279,10996787,12845,0,1665068754,13124.885224420002,49.73365601999831,53589.15397344001 2022-10-06,15:05:56.000,279,10996753,12965,0,1665068755,13124.696607739992,49.797098189999815,53589.1399992 2022-10-06,15:05:57.000,279,10996777,12765,0,1665068756,13124.615772019992,49.8816877499994,53589.1399992 2022-10-06,15:05:58.000,279,10996771,12725,0,1665068757,13124.46083689,50.00152296000306,53589.1399992 2022-10-06,15:05:59.000,279,10996783,12805,0,1665068758,13124.29242913999,50.072014260003925,53589.084102240005 2022-10-06,15:06:00.000,279,10996776,12525,0,1665068759,13124.164439249995,50.14955469000415,53589.070128 2022-10-06,15:06:01.000,279,10996817,12605,0,1665068760,13124.043185669994,50.304635550004605,53589.06314088 2022-10-06,15:06:02.000,279,10996841,12765,0,1665068761,13123.901723159994,50.424470760000986,53589.014231040004 2022-10-06,15:06:03.000,279,10996800,12685,0,1665068762,13123.827623749989,50.431519890000345,53588.94435984 2022-10-06,15:06:04.000,279,10996779,12405,0,1665068763,13123.740051719993,50.473814670003776,53588.92339848 2022-10-06,15:06:05.000,279,10996781,12645,0,1665068764,13123.672688619998,50.49496206000185,53588.90942424001 2022-10-06,15:06:06.000,279,10996803,12725,0,1665068765,13123.612061829997,50.56545336000272,53588.8255788 2022-10-06,15:06:07.000,279,10996795,12645,0,1665068766,13123.632270759997,50.53020770999865,53588.9303856 2022-10-06,15:06:08.000,279,10996797,12485,0,1665068767,13123.524489800002,50.56545336000272,53588.89545 2022-10-06,15:06:09.000,279,10996819,12805,0,1665068768,13123.517753489992,50.614797269998235,53588.89545 2022-10-06,15:06:10.000,279,10996814,12965,0,1665068769,13123.349345739996,50.6852885699991,53588.867501520006 2022-10-06,15:06:11.000,279,10996792,12885,0,1665068770,13123.281982640001,50.706435960004455,53588.85352728 2022-10-06,15:06:12.000,279,10996766,12605,0,1665068771,13123.16072906,50.74168161000125,53588.846540160004 2022-10-06,15:06:13.000,279,10996764,12765,0,1665068772,13123.086629649995,50.72758335000253,53588.83955304001 2022-10-06,15:06:14.000,279,10996763,12645,0,1665068773,13122.99905762,50.7980746500034,53588.797630320005 2022-10-06,15:06:15.000,279,10996814,12565,0,1665068774,13122.965376069995,50.79102552000404,53588.83955304001 2022-10-06,15:06:16.000,279,10996815,12645,0,1665068775,13122.89127665999,50.889713340002345,53588.78365608 2022-10-06,15:06:17.000,279,10996800,12845,0,1665068776,13122.817177249999,51.009548549998726,53588.76269472 2022-10-06,15:06:18.000,279,10996792,13045,0,1665068777,13122.817177249999,51.17167853999854,53588.73474624 2022-10-06,15:06:19.000,279,10996817,12645,0,1665068778,13122.83064986999,51.40429982999922,53588.70679776 2022-10-06,15:06:20.000,279,10996799,12965,0,1665068779,13122.736341529999,51.6016754700031,53588.69282352001 2022-10-06,15:06:21.000,279,10996769,12445,0,1665068780,13122.675714739999,51.749707200004195,53588.6159652 2022-10-06,15:06:22.000,279,10996760,12605,0,1665068781,13122.675714739999,51.989377620004234,53588.65090080001 2022-10-06,15:06:23.000,279,10996801,12605,0,1665068782,13122.581406399993,52.158556740003405,53588.56705536 2022-10-06,15:06:24.000,279,10996768,12525,0,1665068783,13122.581406399993,52.299539339997864,53588.59500384 2022-10-06,15:06:25.000,279,10996772,12685,0,1665068784,13122.527515919988,52.50396411000111,53588.532119760006 2022-10-06,15:06:26.000,279,10996852,13005,0,1665068785,13122.379317099992,52.70838888000435,53588.42731296 2022-10-06,15:06:27.000,279,10996789,12725,0,1665068786,13122.433207579998,52.89166626000224,53588.4412872 2022-10-06,15:06:28.000,279,10996765,12485,0,1665068787,13122.379317099992,53.13838581000164,53588.4412872 2022-10-06,15:06:29.000,279,10996807,12485,0,1665068788,13122.332162929997,53.321663189999526,53588.32949328 2022-10-06,15:06:30.000,279,10996789,12685,0,1665068789,13122.365844480002,53.4908423099987,53588.364428880006 2022-10-06,15:06:31.000,279,10996805,12645,0,1665068790,13122.466889130003,53.667070560004504,53588.42731296 2022-10-06,15:06:32.000,279,10996797,12885,0,1665068791,13122.554461159998,53.786905770000885,53588.42032584 2022-10-06,15:06:33.000,279,10996801,12805,0,1665068792,13122.709396289989,54.075920100003714,53588.413338720005 2022-10-06,15:06:34.000,279,10996809,12845,0,1665068793,13122.702659979994,54.28739399999904,53588.4412872 2022-10-06,15:06:35.000,279,10996794,12725,0,1665068794,13122.81044093999,54.477720510003564,53588.413338720005 2022-10-06,15:06:36.000,279,10996749,12725,0,1665068795,13122.83064986999,54.67509615000017,53588.35744176001 2022-10-06,15:06:37.000,279,10996792,12565,0,1665068796,13122.95863976,54.8513243999987,53588.43430008001 2022-10-06,15:06:38.000,279,10996776,12565,0,1665068797,13123.026002859995,55.006405259999156,53588.39936448 2022-10-06,15:06:39.000,279,10996801,12605,0,1665068798,13123.147256439996,55.231977420000476,53588.49019704 2022-10-06,15:06:40.000,279,10996797,12765,0,1665068799,13123.214619539991,55.40115653999965,53588.49019704 2022-10-06,15:06:41.000,279,10996839,12645,0,1665068800,13123.308927879996,55.6690234800044,53588.511158400004 2022-10-06,15:06:42.000,279,10996827,12605,0,1665068801,13123.349345739996,55.94393955000123,53588.581029600005 2022-10-06,15:06:43.000,279,10996787,12605,0,1665068802,13123.362818360001,56.21885561999807,53588.59500384 2022-10-06,15:06:44.000,279,10996778,12765,0,1665068803,13123.443654080002,56.458526039998105,53588.60897808 2022-10-06,15:06:45.000,279,10996787,12685,0,1665068804,13123.551435039997,56.75458950000029,53588.70679776 2022-10-06,15:06:46.000,279,10996789,12645,0,1665068805,13123.692897549998,56.98721079000097,53588.811604559996 2022-10-06,15:06:47.000,279,10996764,12645,0,1665068806,13123.834360059998,57.325569029999315,53588.811604559996 2022-10-06,15:06:48.000,279,10996807,12845,0,1665068807,13123.921932089994,57.67802553000365,53588.846540160004 2022-10-06,15:06:49.000,279,10996847,12805,0,1665068808,13124.022976739994,57.952941600000486,53588.867501520006 2022-10-06,15:06:50.000,279,10996806,12605,0,1665068809,13124.083603529994,58.227857670004596,53588.88846288001 2022-10-06,15:06:51.000,279,10996834,12765,0,1665068810,13124.21832973,58.48162635000335,53588.916411360005 2022-10-06,15:06:52.000,279,10996801,12445,0,1665068811,13124.33958331,58.636707210003806,53588.99326968 2022-10-06,15:06:53.000,279,10996829,12765,0,1665068812,13124.467573199996,58.819984590001695,53589.09807648 2022-10-06,15:06:54.000,279,10996824,12685,0,1665068813,13124.649453569997,58.89752502000192,53589.16096056 2022-10-06,15:06:55.000,279,10996805,12845,0,1665068814,13124.804388700002,58.97506545000215,53589.3146772 2022-10-06,15:06:56.000,279,10996759,12725,0,1665068815,13124.932378589998,59.02440935999766,53589.39153552001 2022-10-06,15:06:57.000,279,10996793,12645,0,1665068816,13125.067104789989,59.108998920004524,53589.42647112 2022-10-06,15:06:58.000,279,10996854,12685,0,1665068817,13125.127731579989,59.12309718000324,53589.4544196 2022-10-06,15:06:59.000,279,10996793,13005,0,1665068818,13125.302875639994,59.228834130000905,53589.587174880005 2022-10-06,15:07:00.000,279,10996799,12485,0,1665068819,13125.363502429995,59.30637456000113,53589.69198168 2022-10-06,15:07:01.000,279,10996766,12645,0,1665068820,13125.47128338999,59.412111509998795,53589.77582712001 2022-10-06,15:07:02.000,279,10996778,12645,0,1665068821,13125.585800659996,59.56014323999989,53589.84569832001 2022-10-06,15:07:03.000,279,10996812,12925,0,1665068822,13125.63969114,59.687027580002905,53589.89460816001 2022-10-06,15:07:04.000,279,10996836,12805,0,1665068823,13125.828307819997,59.856206700002076,53590.041337680006 2022-10-06,15:07:05.000,279,10996788,12645,0,1665068824,13125.868725679997,60.053582339998684,53590.08326040001 2022-10-06,15:07:06.000,279,10996783,12685,0,1665068825,13125.989979259997,60.24390885000321,53590.18108008001 2022-10-06,15:07:07.000,279,10996774,12445,0,1665068826,13126.117969149993,60.462431879997894,53590.24396416 2022-10-06,15:07:08.000,279,10996817,12485,0,1665068827,13126.259431659993,60.66685665000114,53590.36973232001 2022-10-06,15:07:09.000,279,10996790,12845,0,1665068828,13126.40763047999,60.82898664000095,53590.474539120005 2022-10-06,15:07:10.000,279,10996803,12685,0,1665068829,13126.522147749994,61.02636228000483,53590.55139744 2022-10-06,15:07:11.000,279,10996798,12965,0,1665068830,13126.623192399995,61.18144313999801,53590.64921712 2022-10-06,15:07:12.000,279,10996818,12765,0,1665068831,13126.79833646,61.35062226000446,53590.7470368 2022-10-06,15:07:13.000,279,10996824,12725,0,1665068832,13126.946535279996,61.55504703000042,53590.87280496001 2022-10-06,15:07:14.000,279,10996831,12645,0,1665068833,13127.114943029992,61.731275279998954,53590.91472768 2022-10-06,15:07:15.000,279,10996813,13005,0,1665068834,13127.391131739998,61.91455266000412,53590.99857312001 2022-10-06,15:07:16.000,279,10996785,12565,0,1665068835,13127.653847829999,62.09783004000201,53591.11735416001 2022-10-06,15:07:17.000,279,10996797,13005,0,1665068836,13127.89635499,62.32340220000333,53591.15927688 2022-10-06,15:07:18.000,279,10996816,12645,0,1665068837,13128.192752629991,62.47848306000378,53591.29203216 2022-10-06,15:07:19.000,279,10996785,12605,0,1665068838,13128.543040750003,62.68290782999975,53591.50863288 2022-10-06,15:07:20.000,279,10996824,12805,0,1665068839,13128.812493149999,62.85913607999828,53591.66234952 2022-10-06,15:07:21.000,279,10996790,12605,0,1665068840,13129.09541817,63.07060998000088,53591.70427224 2022-10-06,15:07:22.000,279,10996805,12725,0,1665068841,13129.398552120001,63.31732953000028,53591.78113056 2022-10-06,15:07:23.000,279,10996791,12885,0,1665068842,13129.681477140002,63.571098209999036,53591.99773128 2022-10-06,15:07:24.000,279,10996800,12845,0,1665068843,13129.984611089989,63.78257211000164,53592.13747368 2022-10-06,15:07:25.000,279,10996806,12685,0,1665068844,13130.27427242,64.00814427000296,53592.249267600004 2022-10-06,15:07:26.000,279,10996767,12805,0,1665068845,13130.577406370001,64.19142165000085,53592.40997136001 2022-10-06,15:07:27.000,279,10996794,13005,0,1665068846,13130.853595079992,64.43814120000025,53592.4938168 2022-10-06,15:07:28.000,279,10996861,12805,0,1665068847,13131.217355819994,64.61436944999878,53592.69644328001 2022-10-06,15:07:29.000,279,10996814,12685,0,1665068848,13131.60806179999,64.82584335000138,53592.871121280004 2022-10-06,15:07:30.000,279,10996817,12685,0,1665068849,13131.897723130001,65.01616985999863,53593.01086368001 2022-10-06,15:07:31.000,279,10996779,12765,0,1665068850,13132.227802319998,65.17125071999908,53593.16458032 2022-10-06,15:07:32.000,279,10996769,12445,0,1665068851,13132.578090439994,65.41092113999912,53593.325284080005 2022-10-06,15:07:33.000,279,10996797,12845,0,1665068852,13132.901433319996,65.62944417000108,53593.52092344 2022-10-06,15:07:34.000,279,10996777,12805,0,1665068853,13133.184358339997,65.8550163300024,53593.68162720001 2022-10-06,15:07:35.000,279,10996798,12565,0,1665068854,13133.507701219998,66.08058849000372,53593.88425368 2022-10-06,15:07:36.000,279,10996753,12485,0,1665068855,13133.79062624,66.3132097800044,53594.044957440005 2022-10-06,15:07:37.000,279,10996763,12805,0,1665068856,13134.060078639995,66.57402759000252,53594.233609680006 2022-10-06,15:07:38.000,279,10996793,12605,0,1665068857,13134.201541149996,66.8066488800032,53594.39431344001 2022-10-06,15:07:39.000,279,10996781,12805,0,1665068858,13134.383421519997,67.1027123399981,53594.56200432001 2022-10-06,15:07:40.000,279,10996762,12845,0,1665068859,13134.565301889997,67.42697231999773,53594.75065656 2022-10-06,15:07:41.000,279,10996816,12605,0,1665068860,13134.713500709993,67.64549534999969,53594.87642472001 2022-10-06,15:07:42.000,279,10996800,12885,0,1665068861,13134.861699529989,67.89221489999909,53595.100012560004 2022-10-06,15:07:43.000,279,10996775,12885,0,1665068862,13134.996425729994,68.12483618999977,53595.218793600005 2022-10-06,15:07:44.000,279,10996801,12605,0,1665068863,13135.22546026999,68.33631009000237,53595.47032992 2022-10-06,15:07:45.000,279,10996807,12805,0,1665068864,13135.467967429991,68.48434182000346,53595.707892 2022-10-06,15:07:46.000,279,10996776,12765,0,1665068865,13135.622902559997,68.56188225000369,53595.87558288 2022-10-06,15:07:47.000,279,10996791,12645,0,1665068866,13135.750892449993,68.660570070002,53595.99436392 2022-10-06,15:07:48.000,279,10996811,12885,0,1665068867,13135.966454369998,68.77335614999902,53596.12013208001 2022-10-06,15:07:49.000,279,10996849,12805,0,1665068868,13136.31000618,68.89319136000267,53596.343719920005 2022-10-06,15:07:50.000,279,10996815,12605,0,1665068869,13136.565985959991,68.93548613999883,53596.55333352001 2022-10-06,15:07:51.000,279,10996796,12565,0,1665068870,13136.902801459997,69.02007569999842,53596.74897288001 2022-10-06,15:07:52.000,279,10996799,12765,0,1665068871,13137.165517549998,69.09761612999864,53596.88172816 2022-10-06,15:07:53.000,279,10996815,12445,0,1665068872,13137.495596739995,69.16810742999951,53597.08435464001 2022-10-06,15:07:54.000,279,10996799,12805,0,1665068873,13137.77178545,69.21040221000294,53597.28698112 2022-10-06,15:07:55.000,279,10996822,12765,0,1665068874,13138.061446779997,69.22450047000166,53597.37781368 2022-10-06,15:07:56.000,279,10996800,12725,0,1665068875,13138.317426559988,69.23154960000102,53597.54550456 2022-10-06,15:07:57.000,279,10996762,12605,0,1665068876,13138.60035157999,69.28794264000317,53597.75511816001 2022-10-06,15:07:58.000,279,10996834,12605,0,1665068877,13138.84959505,69.28794264000317,53597.971718880006 2022-10-06,15:07:59.000,279,10996773,12845,0,1665068878,13139.004530179991,69.3161391600006,53598.14639688 2022-10-06,15:08:00.000,279,10996782,12885,0,1665068879,13139.253773650002,69.33728654999868,53598.41190744 2022-10-06,15:08:01.000,279,10996821,12805,0,1665068880,13139.442390329998,69.39367959000083,53598.5376756 2022-10-06,15:08:02.000,279,10996818,12605,0,1665068881,13139.577116529988,69.42187610999827,53598.67043088 2022-10-06,15:08:03.000,279,10996827,12805,0,1665068882,13139.806151069999,69.49941653999849,53598.8870316 2022-10-06,15:08:04.000,279,10996787,12885,0,1665068883,13139.954349889995,69.54876045000128,53598.956902800004 2022-10-06,15:08:05.000,279,10996809,12645,0,1665068884,13140.176648119996,69.57695696999872,53599.18747776001 2022-10-06,15:08:06.000,279,10996849,12725,0,1665068885,13140.385473729992,69.62630088000151,53599.362155760005 2022-10-06,15:08:07.000,279,10996825,12605,0,1665068886,13140.668398749993,69.64039914000023,53599.5857436 2022-10-06,15:08:08.000,279,10996821,12805,0,1665068887,13140.843542809998,69.72498869999981,53599.73247312 2022-10-06,15:08:09.000,279,10996781,12605,0,1665068888,13140.985005319999,69.78843087000132,53599.760421599996 2022-10-06,15:08:10.000,279,10996811,12685,0,1665068889,13141.214039859995,69.93646260000241,53600.04689352 2022-10-06,15:08:11.000,279,10996783,12885,0,1665068890,13141.476755949996,70.07039607000479,53600.16567456 2022-10-06,15:08:12.000,279,10996830,12605,0,1665068891,13141.793362520002,70.25367345000268,53600.368301040005 2022-10-06,15:08:13.000,279,10996758,12645,0,1665068892,13142.109969089994,70.34531214000162,53600.48009496001 2022-10-06,15:08:14.000,279,10996795,12725,0,1665068893,13142.42657566,70.40875431000313,53600.73163128 2022-10-06,15:08:15.000,279,10996799,12885,0,1665068894,13142.763391159991,70.45809821999865,53600.89932216 2022-10-06,15:08:16.000,279,10996802,12605,0,1665068895,13143.106942969993,70.479245610004,53601.08098728001 2022-10-06,15:08:17.000,279,10996793,12645,0,1665068896,13143.423549539999,70.54268777999823,53601.24867816001 2022-10-06,15:08:18.000,279,10996807,12885,0,1665068897,13143.693001939995,70.5144912600008,53601.41636904001 2022-10-06,15:08:19.000,279,10996828,12525,0,1665068898,13143.975926959996,70.48629474000336,53601.5770728 2022-10-06,15:08:20.000,279,10996815,12805,0,1665068899,13144.238643049997,70.45104908999929,53601.72380232 2022-10-06,15:08:21.000,279,10996845,12805,0,1665068900,13144.440732349998,70.38055778999842,53601.8914932 2022-10-06,15:08:22.000,279,10996786,12605,0,1665068901,13144.669766889994,70.3030173599982,53602.03822272001 2022-10-06,15:08:23.000,279,10996775,12605,0,1665068902,13144.91901035999,70.24662432000332,53602.359630240004 2022-10-06,15:08:24.000,279,10996766,12725,0,1665068903,13145.060472869991,70.23957519000396,53602.4853984 2022-10-06,15:08:25.000,279,10996767,12525,0,1665068904,13145.174990139996,70.18318215000181,53602.65308928 2022-10-06,15:08:26.000,279,10996816,12805,0,1665068905,13145.222144309992,70.12678910999966,53602.75789608001 2022-10-06,15:08:27.000,279,10996821,12765,0,1665068906,13145.269298480001,70.10564172000159,53602.862702880004 2022-10-06,15:08:28.000,279,10996810,12685,0,1665068907,13145.302980029992,70.13383823999902,53603.002445280006 2022-10-06,15:08:29.000,279,10996810,12805,0,1665068908,13145.377079439997,70.04924867999944,53603.20507176 2022-10-06,15:08:30.000,279,10996822,12725,0,1665068909,13145.505069329993,70.04219955000008,53603.28891720001 2022-10-06,15:08:31.000,279,10996805,12605,0,1665068910,13145.686949699993,70.1197399800003,53603.44263384 2022-10-06,15:08:32.000,279,10996833,12685,0,1665068911,13145.801466969999,70.1197399800003,53603.57538912001 2022-10-06,15:08:33.000,279,10996791,12805,0,1665068912,13145.92272055,70.11269085000094,53603.722118640006 2022-10-06,15:08:34.000,279,10996829,12765,0,1665068913,13146.050710439995,70.14088736999838,53603.83391256001 2022-10-06,15:08:35.000,279,10996761,12605,0,1665068914,13146.171964019995,70.19728041000053,53603.97365496 2022-10-06,15:08:36.000,279,10996821,12645,0,1665068915,13146.333635459996,70.21137866999925,53604.06448752 2022-10-06,15:08:37.000,279,10996769,12685,0,1665068916,13146.562669999992,70.21137866999925,53604.25313976 2022-10-06,15:08:38.000,279,10996785,12765,0,1665068917,13146.758022989998,70.21842779999861,53604.343972320006 2022-10-06,15:08:39.000,279,10996814,12725,0,1665068918,13146.933167049989,70.23957519000396,53604.490701840004 2022-10-06,15:08:40.000,279,10996793,12805,0,1665068919,13147.07462955999,70.21137866999925,53604.57454728 2022-10-06,15:08:41.000,279,10996801,12685,0,1665068920,13147.24303731,70.19728041000053,53604.72127680001 2022-10-06,15:08:42.000,279,10996833,12805,0,1665068921,13147.40470875,70.19728041000053,53604.791148 2022-10-06,15:08:43.000,279,10996792,12885,0,1665068922,13147.472071849996,70.18318215000181,53604.96582600001 2022-10-06,15:08:44.000,279,10996805,12965,0,1665068923,13147.627006980001,70.1197399800003,53605.05665856001 2022-10-06,15:08:45.000,279,10996807,12685,0,1665068924,13147.781942109992,70.0562978099988,53605.29422064 2022-10-06,15:08:46.000,279,10996771,12605,0,1665068925,13148.004240339993,70.04219955000008,53605.350117600006 2022-10-06,15:08:47.000,279,10996797,12605,0,1665068926,13148.138966539998,69.92941347000306,53605.517808480006 2022-10-06,15:08:48.000,279,10996786,12765,0,1665068927,13148.25348380999,69.9082660799977,53605.615628160005 2022-10-06,15:08:49.000,279,10996795,12685,0,1665068928,13148.37473738999,69.9082660799977,53605.74838344 2022-10-06,15:08:50.000,279,10996782,12885,0,1665068929,13148.3814737,69.91531521000434,53605.7693448 2022-10-06,15:08:51.000,279,10996789,12845,0,1665068930,13148.47578203999,69.92941347000306,53605.9090872 2022-10-06,15:08:52.000,279,10996774,12805,0,1665068931,13148.549881449995,69.93646260000241,53606.07677808 2022-10-06,15:08:53.000,279,10996803,12845,0,1665068932,13148.583563,69.95760999000049,53606.2235076 2022-10-06,15:08:54.000,279,10996823,12645,0,1665068933,13148.60377193,69.96465911999985,53606.30036592 2022-10-06,15:08:55.000,279,10996789,12565,0,1665068934,13148.70481658,69.99285564000456,53606.405172720006 2022-10-06,15:08:56.000,279,10996815,12925,0,1665068935,13148.792388609996,70.06334693999815,53606.51696664001 2022-10-06,15:08:57.000,279,10996772,12605,0,1665068936,13148.778915989991,70.14088736999838,53606.63574768 2022-10-06,15:08:58.000,279,10996845,12645,0,1665068937,13148.799124919991,70.17613302000245,53606.69863176 2022-10-06,15:08:59.000,279,10996790,12645,0,1665068938,13148.879960639992,70.16203476000373,53606.86632264 2022-10-06,15:09:00.000,279,10996799,12685,0,1665068939,13149.028159460002,70.15498563000438,53606.95016808001 2022-10-06,15:09:01.000,279,10996780,12805,0,1665068940,13149.021423149992,70.1197399800003,53607.01305216 2022-10-06,15:09:02.000,279,10996790,12965,0,1665068941,13149.142676729993,70.14088736999838,53607.13882032 2022-10-06,15:09:03.000,279,10996743,12685,0,1665068942,13149.290875549988,70.09859259000223,53607.28554984001 2022-10-06,15:09:04.000,279,10996771,12965,0,1665068943,13149.459283299999,69.99285564000456,53607.34843392 2022-10-06,15:09:05.000,279,10996807,12565,0,1665068944,13149.519910089999,69.84482391000347,53607.40433088001 2022-10-06,15:09:06.000,279,10996815,12565,0,1665068945,13149.64116367,69.7743326100026,53607.53009904001 2022-10-06,15:09:07.000,279,10996761,12605,0,1665068946,13149.748944629995,69.61220262000279,53607.627918720005 2022-10-06,15:09:08.000,279,10996788,12725,0,1665068947,13149.910616069996,69.49236740999913,53607.71875128001 2022-10-06,15:09:09.000,279,10996786,12765,0,1665068948,13150.038605959991,69.27384438000445,53607.844519440005 2022-10-06,15:09:10.000,279,10996796,12605,0,1665068949,13150.240695259992,69.104665259998,53608.02618456001 2022-10-06,15:09:11.000,279,10996815,12925,0,1665068950,13150.361948839993,68.87909310000396,53608.06810728 2022-10-06,15:09:12.000,279,10996817,12685,0,1665068951,13150.469729799988,68.70991398000479,53608.13797848 2022-10-06,15:09:13.000,279,10996854,12885,0,1665068952,13150.523620279993,68.53368572999898,53608.228811040004 2022-10-06,15:09:14.000,279,10996788,12765,0,1665068953,13150.510147659988,68.34335922000173,53608.284708 2022-10-06,15:09:15.000,279,10996804,12965,0,1665068954,13150.456257179998,68.18827836000128,53608.36855344001 2022-10-06,15:09:16.000,279,10996808,12605,0,1665068955,13150.496675039998,68.02614837000147,53608.515282960005 2022-10-06,15:09:17.000,279,10996808,12645,0,1665068956,13150.462993489993,67.83582186000422,53608.59214128 2022-10-06,15:09:18.000,279,10996786,12725,0,1665068957,13150.375421459998,67.65254447999905,53608.69694808001 2022-10-06,15:09:19.000,279,10996813,12605,0,1665068958,13150.267640500002,67.49041448999924,53608.74585792001 2022-10-06,15:09:20.000,279,10996785,12765,0,1665068959,13150.146386920002,67.35648102000414,53608.808742 2022-10-06,15:09:21.000,279,10996854,12765,0,1665068960,13150.025133340001,67.23664581000048,53608.89258744001 2022-10-06,15:09:22.000,279,10996814,12805,0,1665068961,13149.84325297,67.1027123399981,53608.89258744001 2022-10-06,15:09:23.000,279,10996861,12765,0,1665068962,13149.647899979995,66.96172974000365,53608.89258744001 2022-10-06,15:09:24.000,279,10996778,12725,0,1665068963,13149.486228539994,66.79959975000384,53608.969445760005 2022-10-06,15:09:25.000,279,10996785,12885,0,1665068964,13149.331293409989,66.5599293300038,53608.99040712001 2022-10-06,15:09:26.000,279,10996794,12925,0,1665068965,13149.176358279998,66.42599586000142,53609.067265440004 2022-10-06,15:09:27.000,279,10996811,12805,0,1665068966,13149.176358279998,66.21452195999882,53609.08123968001 2022-10-06,15:09:28.000,279,10996796,12725,0,1665068967,13149.082049939992,66.05944109999837,53609.08123968001 2022-10-06,15:09:29.000,279,10996764,12605,0,1665068968,13148.954060049997,65.91140937000455,53609.04630408 2022-10-06,15:09:30.000,279,10996830,12725,0,1665068969,13148.785652300001,65.7069846000013,53609.06027832001 2022-10-06,15:09:31.000,279,10996771,12845,0,1665068970,13148.751970749996,65.5096089600047,53609.1231624 2022-10-06,15:09:32.000,279,10996804,12605,0,1665068971,13148.68460765,65.34747897000489,53609.13014952001 2022-10-06,15:09:33.000,279,10996798,12685,0,1665068972,13148.691343959996,65.10075941999821,53609.186046480005 2022-10-06,15:09:34.000,279,10996798,12485,0,1665068973,13148.671135029996,64.85403986999881,53609.14412376 2022-10-06,15:09:35.000,279,10996795,12805,0,1665068974,13148.67787133999,64.64256597000349,53609.16508512 2022-10-06,15:09:36.000,279,10996802,12885,0,1665068975,13148.64418979,64.45223945999896,53609.16508512 2022-10-06,15:09:37.000,279,10996836,12445,0,1665068976,13148.54314514,64.1984707800002,53609.13014952001 2022-10-06,15:09:38.000,279,10996842,13045,0,1665068977,13148.40168263,63.95880036000017,53609.1231624 2022-10-06,15:09:39.000,279,10996846,12885,0,1665068978,13148.327583219994,63.683884290003334,53609.11617528 2022-10-06,15:09:40.000,279,10996830,12605,0,1665068979,13148.165911779994,63.38077170000179,53609.09521392 2022-10-06,15:09:41.000,279,10996800,12605,0,1665068980,13147.950349860002,63.09175736999896,53609.02534272 2022-10-06,15:09:42.000,279,10996789,12925,0,1665068981,13147.775205799997,62.84503781999956,53609.02534272 2022-10-06,15:09:43.000,279,10996795,12525,0,1665068982,13147.593325429996,62.56307262000337,53609.01136848001 2022-10-06,15:09:44.000,279,10996802,12605,0,1665068983,13147.31713671999,62.351598720000766,53608.94149728001 2022-10-06,15:09:45.000,279,10996786,12845,0,1665068984,13147.108311109994,62.11192830000073,53608.90656168 2022-10-06,15:09:46.000,279,10996841,12845,0,1665068985,13146.886012879993,61.85815962000197,53608.85765184 2022-10-06,15:09:47.000,279,10996802,12645,0,1665068986,13146.704132509993,61.61848920000193,53608.77380640001 2022-10-06,15:09:48.000,279,10996784,12685,0,1665068987,13146.515515829997,61.51275225000427,53608.74585792001 2022-10-06,15:09:49.000,279,10996797,12885,0,1665068988,13146.333635459996,61.364720520003175,53608.69694808001 2022-10-06,15:09:50.000,279,10996803,12565,0,1665068989,13146.111337229995,61.2307870500008,53608.60611552001 2022-10-06,15:09:51.000,279,10996770,12725,0,1665068990,13145.98334734,61.10390270999778,53608.57816704001 2022-10-06,15:09:52.000,279,10996804,12685,0,1665068991,13145.862093759999,61.0193131499982,53608.53624432001 2022-10-06,15:09:53.000,279,10996827,12645,0,1665068992,13145.720631249998,60.83603577000031,53608.43842464001 2022-10-06,15:09:54.000,279,10996855,12885,0,1665068993,13145.558959809998,60.680954909999855,53608.38252768 2022-10-06,15:09:55.000,279,10996802,12805,0,1665068994,13145.532014570003,60.56816883000283,53608.3545792 2022-10-06,15:09:56.000,279,10996817,12765,0,1665068995,13145.437706229997,60.37079318999895,53608.23579816 2022-10-06,15:09:57.000,279,10996810,12685,0,1665068996,13145.363606819992,60.22981059000449,53608.1449656 2022-10-06,15:09:58.000,279,10996794,12725,0,1665068997,13145.296243719997,60.13112276999891,53608.12400424001 2022-10-06,15:09:59.000,279,10996767,12565,0,1665068998,13145.276034789997,60.02538582000125,53608.082081520006 2022-10-06,15:10:00.000,279,10996785,12605,0,1665068999,13145.134572279996,59.96194364999974,53607.93535200001 2022-10-06,15:10:01.000,279,10996811,12605,0,1665069000,13145.094154419996,59.813911919998645,53607.893429280004 2022-10-06,15:10:02.000,279,10996814,12965,0,1665069001,13144.9459556,59.71522410000034,53607.893429280004 2022-10-06,15:10:03.000,279,10996806,12725,0,1665069002,13144.811229399995,59.60243802000332,53607.75368688 2022-10-06,15:10:04.000,279,10996818,12765,0,1665069003,13144.582194859999,59.48965193999902,53607.68381568 2022-10-06,15:10:05.000,279,10996790,12485,0,1665069004,13144.359896629998,59.419160639998154,53607.558047520004 2022-10-06,15:10:06.000,279,10996796,12725,0,1665069005,13144.204961499992,59.36276760000328,53607.558047520004 2022-10-06,15:10:07.000,279,10996782,12605,0,1665069006,13144.056762679997,59.271128910004336,53607.48118920001 2022-10-06,15:10:08.000,279,10996803,12885,0,1665069007,13143.82099182999,59.172441089998756,53607.4462536 2022-10-06,15:10:09.000,279,10996807,12765,0,1665069008,13143.58522098,59.08785152999917,53607.2715756 2022-10-06,15:10:10.000,279,10996813,12605,0,1665069009,13143.430285849994,59.003261969999585,53607.21567864001 2022-10-06,15:10:11.000,279,10996816,12965,0,1665069010,13143.241669169998,58.93981979999808,53607.14580744001 2022-10-06,15:10:12.000,279,10996850,12645,0,1665069011,13143.012634630002,58.86227936999785,53607.06894912001 2022-10-06,15:10:13.000,279,10996792,12645,0,1665069012,13142.824017949992,58.819984590001695,53606.98510368 2022-10-06,15:10:14.000,279,10996801,12805,0,1665069013,13142.60171971999,58.72834590000275,53606.88029688001 2022-10-06,15:10:15.000,279,10996832,12765,0,1665069014,13142.392894109995,58.643756340003165,53606.789464320005 2022-10-06,15:10:16.000,279,10996793,12805,0,1665069015,13142.190804809994,58.587363300001016,53606.719593120004 2022-10-06,15:10:17.000,279,10996833,12725,0,1665069016,13142.008924439993,58.50277374000143,53606.55888936 2022-10-06,15:10:18.000,279,10996811,12685,0,1665069017,13141.806835139992,58.411135050002486,53606.44709544001 2022-10-06,15:10:19.000,279,10996827,12725,0,1665069018,13141.571064290001,58.38293852999777,53606.37722424001 2022-10-06,15:10:20.000,279,10996784,12725,0,1665069019,13141.40939285,58.34769288000098,53606.23049472001 2022-10-06,15:10:21.000,279,10996796,12765,0,1665069020,13141.26793034,58.31244723000418,53606.12568792 2022-10-06,15:10:22.000,279,10996768,12965,0,1665069021,13141.05910472999,58.28425070999947,53606.05581672 2022-10-06,15:10:23.000,279,10996811,12605,0,1665069022,13140.964796389999,58.22080853999796,53606.01389400001 2022-10-06,15:10:24.000,279,10996775,12565,0,1665069023,13140.762707089998,58.143268109997734,53605.93004856 2022-10-06,15:10:25.000,279,10996813,12765,0,1665069024,13140.533672550002,58.10802246000094,53605.79030616 2022-10-06,15:10:26.000,279,10996803,12645,0,1665069025,13140.284429079991,58.10802246000094,53605.65755088001 2022-10-06,15:10:27.000,279,10996774,12845,0,1665069026,13140.12275763999,58.009334640002635,53605.53876984001 2022-10-06,15:10:28.000,279,10996798,12685,0,1665069027,13139.98129512999,57.93179421000241,53605.48287288 2022-10-06,15:10:29.000,279,10996796,12765,0,1665069028,13139.79941475999,57.8683520400009,53605.329156240005 2022-10-06,15:10:30.000,279,10996788,12445,0,1665069029,13139.637743319989,57.776713350001955,53605.26627216 2022-10-06,15:10:31.000,279,10996806,12485,0,1665069030,13139.388499849993,57.769664220002596,53605.12652976 2022-10-06,15:10:32.000,279,10996803,12605,0,1665069031,13139.233564720002,57.727369439999165,53605.04967144 2022-10-06,15:10:33.000,279,10996819,12525,0,1665069032,13139.112311140001,57.67802553000365,53604.993774480005 2022-10-06,15:10:34.000,279,10996807,12885,0,1665069033,13138.82938612,57.69917292000173,53604.85403208 2022-10-06,15:10:35.000,279,10996786,13045,0,1665069034,13138.613824199994,57.727369439999165,53604.76319952 2022-10-06,15:10:36.000,279,10996797,12685,0,1665069035,13138.310690249993,57.783762480001315,53604.64441848 2022-10-06,15:10:37.000,279,10996821,12685,0,1665069036,13138.128809879992,57.81195899999875,53604.51865032 2022-10-06,15:10:38.000,279,10996756,12805,0,1665069037,13137.872830100001,57.86130291000154,53604.39986928 2022-10-06,15:10:39.000,279,10996801,12685,0,1665069038,13137.677477109995,57.88245029999962,53604.3020496 2022-10-06,15:10:40.000,279,10996831,12605,0,1665069039,13137.40802471,57.91769595000369,53604.11339736 2022-10-06,15:10:41.000,279,10996816,12605,0,1665069040,13137.286771129999,58.02343290000135,53604.036539040004 2022-10-06,15:10:42.000,279,10996803,12725,0,1665069041,13137.044263969998,58.1150715900003,53603.97365496 2022-10-06,15:10:43.000,279,10996799,12805,0,1665069042,13136.821965739997,58.178513760001806,53603.82692544 2022-10-06,15:10:44.000,279,10996789,12405,0,1665069043,13136.579458579996,58.20671027999924,53603.76404136001 2022-10-06,15:10:45.000,279,10996816,12725,0,1665069044,13136.33021511,58.16441550000309,53603.554427760006 2022-10-06,15:10:46.000,279,10996794,12605,0,1665069045,13136.155071049994,58.12212071999966,53603.49853080001 2022-10-06,15:10:47.000,279,10996809,12805,0,1665069046,13135.899091269988,58.04458028999943,53603.365775520004 2022-10-06,15:10:48.000,279,10996804,12605,0,1665069047,13135.616166250002,58.009334640002635,53603.24699448 2022-10-06,15:10:49.000,279,10996856,12845,0,1665069048,13135.380395399996,57.93884334000177,53603.10725208 2022-10-06,15:10:50.000,279,10996822,12885,0,1665069049,13135.16483347999,57.92474508000305,53602.95353544001 2022-10-06,15:10:51.000,279,10996836,12685,0,1665069050,13134.929062629999,57.86130291000154,53602.87667712001 2022-10-06,15:10:52.000,279,10996858,12725,0,1665069051,13134.686555469998,57.8683520400009,53602.65308928 2022-10-06,15:10:53.000,279,10996847,12445,0,1665069052,13134.511411409992,57.8683520400009,53602.59020520001 2022-10-06,15:10:54.000,279,10996824,12725,0,1665069053,13134.289113179992,57.91769595000369,53602.38757872 2022-10-06,15:10:55.000,279,10996801,12765,0,1665069054,13134.060078639995,57.88949942999898,53602.18495224001 2022-10-06,15:10:56.000,279,10996794,12805,0,1665069055,13133.90514350999,57.8683520400009,53602.19892648 2022-10-06,15:10:57.000,279,10996847,12685,0,1665069056,13133.68284527999,57.87540117000026,53602.06617120001 2022-10-06,15:10:58.000,279,10996821,12805,0,1665069057,13133.527910149998,57.91769595000369,53601.89848032001 2022-10-06,15:10:59.000,279,10996788,12885,0,1665069058,13133.372975019993,57.99523638000392,53601.758737920005 2022-10-06,15:11:00.000,279,10996802,12965,0,1665069059,13133.265194059997,58.04458028999943,53601.63296976001 2022-10-06,15:11:01.000,279,10996766,12965,0,1665069060,13133.137204170001,58.10097333000158,53601.47925312 2022-10-06,15:11:02.000,279,10996834,12725,0,1665069061,13133.022686899996,58.19966114999988,53601.353484960004 2022-10-06,15:11:03.000,279,10996762,12645,0,1665069062,13132.968796419991,58.227857670004596,53601.26963952 2022-10-06,15:11:04.000,279,10996782,12765,0,1665069063,13132.901433319996,58.33359462000226,53601.206755440006 2022-10-06,15:11:05.000,279,10996822,12605,0,1665069064,13132.82733390999,58.418184180001845,53601.087974400005 2022-10-06,15:11:06.000,279,10996820,12885,0,1665069065,13132.71281664,58.48162635000335,53601.01111608001 2022-10-06,15:11:07.000,279,10996829,12605,0,1665069066,13132.598299369994,58.55211765000422,53600.81547672001 2022-10-06,15:11:08.000,279,10996792,12685,0,1665069067,13132.510727339999,58.62260894999781,53600.77355400001 2022-10-06,15:11:09.000,279,10996805,12645,0,1665069068,13132.382737449989,58.643756340003165,53600.64079872 2022-10-06,15:11:10.000,279,10996817,12725,0,1665069069,13132.301901729988,58.73539503000211,53600.57092752 2022-10-06,15:11:11.000,279,10996779,12725,0,1665069070,13132.221066009988,58.80588633000298,53600.47310784 2022-10-06,15:11:12.000,279,10996778,12685,0,1665069071,13132.153702909993,58.90457415000128,53600.40323664 2022-10-06,15:11:13.000,279,10996794,12565,0,1665069072,13132.025713019997,58.97506545000215,53600.319391200006 2022-10-06,15:11:14.000,279,10996802,12525,0,1665069073,13131.911195749992,59.052605880002375,53600.22157152001 2022-10-06,15:11:15.000,279,10996822,12445,0,1665069074,13131.823623719996,59.24293238999962,53600.095803359996 2022-10-06,15:11:16.000,279,10996799,12645,0,1665069075,13131.661952279996,59.376865860002,53600.00497080001 2022-10-06,15:11:17.000,279,10996815,12685,0,1665069076,13131.53396239,59.510799330004374,53599.88618976001 2022-10-06,15:11:18.000,279,10996811,12685,0,1665069077,13131.44639035999,59.61653628000204,53599.80933144001 2022-10-06,15:11:19.000,279,10996780,12645,0,1665069078,13131.34534570999,59.75046975000441,53599.760421599996 2022-10-06,15:11:20.000,279,10996774,12445,0,1665069079,13131.224092129989,59.863255830001435,53599.70452464 2022-10-06,15:11:21.000,279,10996818,12605,0,1665069080,13131.109574859998,60.00423843000317,53599.57176936001 2022-10-06,15:11:22.000,279,10996849,12765,0,1665069081,13130.941167110002,60.18751581000106,53599.362155760005 2022-10-06,15:11:23.000,279,10996792,12525,0,1665069082,13130.894012939993,60.38489144999767,53599.39709136 2022-10-06,15:11:24.000,279,10996777,12605,0,1665069083,13130.799704600002,60.61046360999899,53599.26433608001 2022-10-06,15:11:25.000,279,10996793,12565,0,1665069084,13130.705396259997,60.77964272999816,53599.17350352 2022-10-06,15:11:26.000,279,10996777,12725,0,1665069085,13130.604351609996,61.02636228000483,53599.13856792001 2022-10-06,15:11:27.000,279,10996838,12685,0,1665069086,13130.503306959996,61.21668879000208,53598.97087704001 2022-10-06,15:11:28.000,279,10996774,12805,0,1665069087,13130.36858075999,61.35062226000446,53598.956902800004 2022-10-06,15:11:29.000,279,10996810,12725,0,1665069088,13130.22711824999,61.4775066000002,53598.921967199996 2022-10-06,15:11:30.000,279,10996786,12605,0,1665069089,13130.078919429994,61.51980138000363,53598.85209600001 2022-10-06,15:11:31.000,279,10996829,12765,0,1665069090,13130.011556329999,61.533899640002346,53598.754276319996 2022-10-06,15:11:32.000,279,10996813,12885,0,1665069091,13129.897039059993,61.547997900001064,53598.63549528001 2022-10-06,15:11:33.000,279,10996815,12805,0,1665069092,13129.816203339993,61.55504703000042,53598.56562408001 2022-10-06,15:11:34.000,279,10996801,12645,0,1665069093,13129.829675959998,61.55504703000042,53598.60055968 2022-10-06,15:11:35.000,279,10996800,12725,0,1665069094,13129.856621199993,61.590292680004495,53598.57959832 2022-10-06,15:11:36.000,279,10996773,12645,0,1665069095,13129.795994409993,61.56914528999914,53598.51671424001 2022-10-06,15:11:37.000,279,10996805,12885,0,1665069096,13129.762312860003,61.533899640002346,53598.48876576 2022-10-06,15:11:38.000,279,10996784,12605,0,1665069097,13129.708422379998,61.484555729999556,53598.44684304001 2022-10-06,15:11:39.000,279,10996826,12645,0,1665069098,13129.627586659997,61.4775066000002,53598.36998472 2022-10-06,15:11:40.000,279,10996848,12925,0,1665069099,13129.587168799997,61.42111355999805,53598.32806200001 2022-10-06,15:11:41.000,279,10996800,12605,0,1665069100,13129.553487249992,61.371769650002534,53598.26517792 2022-10-06,15:11:42.000,279,10996807,12565,0,1665069101,13129.533278319992,61.371769650002534,53598.23024232001 2022-10-06,15:11:43.000,279,10996837,12765,0,1665069102,13129.620850350002,61.364720520003175,53598.26517792 2022-10-06,15:11:44.000,279,10996793,12645,0,1665069103,13129.641059280002,61.41406442999869,53598.19530672 2022-10-06,15:11:45.000,279,10996803,12925,0,1665069104,13129.715158689993,61.42111355999805,53598.118448400004 2022-10-06,15:11:46.000,279,10996836,12645,0,1665069105,13129.715158689993,61.50570312000491,53598.10447416 2022-10-06,15:11:47.000,279,10996789,12565,0,1665069106,13129.735367619993,61.498653989998274,53598.07652568 2022-10-06,15:11:48.000,279,10996798,12725,0,1665069107,13129.782521790003,61.56209615999978,53598.00665448 2022-10-06,15:11:49.000,279,10996798,12645,0,1665069108,13129.944193229989,61.5761944199985,53598.02761584 2022-10-06,15:11:50.000,279,10996801,12605,0,1665069109,13130.011556329999,61.547997900001064,53598.020628720005 2022-10-06,15:11:51.000,279,10996844,12965,0,1665069110,13130.08565573999,61.58324354999786,53597.978706 2022-10-06,15:11:52.000,279,10996803,12805,0,1665069111,13130.25406349,61.62553833000129,53597.978706 2022-10-06,15:11:53.000,279,10996831,12765,0,1665069112,13130.31469028,61.731275279998954,53597.92979616 2022-10-06,15:11:54.000,279,10996782,12725,0,1665069113,13130.37531707,61.88635613999941,53597.971718880006 2022-10-06,15:11:55.000,279,10996788,12765,0,1665069114,13130.402262309995,62.0343878700005,53597.89486056001 2022-10-06,15:11:56.000,279,10996791,12485,0,1665069115,13130.43594386,62.168321340002876,53597.9088348 2022-10-06,15:11:57.000,279,10996825,12725,0,1665069116,13130.41573493,62.27405829000054,53597.93678328 2022-10-06,15:11:58.000,279,10996829,12765,0,1665069117,13130.44941647999,62.46438479999779,53597.88088632 2022-10-06,15:11:59.000,279,10996790,12805,0,1665069118,13130.43594386,62.59831827000016,53597.9088348 2022-10-06,15:12:00.000,279,10996799,12805,0,1665069119,13130.43594386,62.74635000000126,53597.94377040001 2022-10-06,15:12:01.000,279,10996865,13005,0,1665069120,13130.483098029996,62.8379886900002,53597.94377040001 2022-10-06,15:12:02.000,279,10996846,12685,0,1665069121,13130.40899861999,62.986020420001296,53597.86691208 2022-10-06,15:12:03.000,279,10996860,12725,0,1665069122,13130.53698851,63.176346929998545,53597.971718880006 2022-10-06,15:12:04.000,279,10996810,12765,0,1665069123,13130.55719744,63.30323127000156,53597.92280904001 2022-10-06,15:12:05.000,279,10996830,12725,0,1665069124,13130.51677958,63.458312130002014,53597.89486056001 2022-10-06,15:12:06.000,279,10996802,12765,0,1665069125,13130.563933749996,63.59929473000375,53597.971718880006 2022-10-06,15:12:07.000,279,10996793,12725,0,1665069126,13130.685187329997,63.71208081000077,53597.95774464 2022-10-06,15:12:08.000,279,10996794,12725,0,1665069127,13130.712132569992,63.83191602000443,53597.99966736 2022-10-06,15:12:09.000,279,10996812,12765,0,1665069128,13130.712132569992,63.916505580004014,53598.01364160001 2022-10-06,15:12:10.000,279,10996832,12725,0,1665069129,13130.739077810002,64.02224253000168,53598.083512799996 2022-10-06,15:12:11.000,279,10996807,12765,0,1665069130,13130.752550429992,64.12093034999998,53598.020628720005 2022-10-06,15:12:12.000,279,10996791,12845,0,1665069131,13130.819913530002,64.16322513000341,53598.069538560005 2022-10-06,15:12:13.000,279,10996829,12805,0,1665069132,13130.867067699997,64.23371643000428,53598.12543552 2022-10-06,15:12:14.000,279,10996800,12885,0,1665069133,13130.894012939993,64.28306033999979,53598.17434536 2022-10-06,15:12:15.000,279,10996800,12805,0,1665069134,13130.920958180002,64.41699381000217,53598.23024232001 2022-10-06,15:12:16.000,279,10996818,12885,0,1665069135,13130.907485559997,64.50158337000175,53598.237229440005 2022-10-06,15:12:17.000,279,10996838,12765,0,1665069136,13130.974848659993,64.57912380000198,53598.24421656 2022-10-06,15:12:18.000,279,10996811,12725,0,1665069137,13131.116311169993,64.61436944999878,53598.27915216001 2022-10-06,15:12:19.000,279,10996798,12965,0,1665069138,13131.156729029994,64.67076249000093,53598.32107488 2022-10-06,15:12:20.000,279,10996805,12725,0,1665069139,13131.271246299999,64.72715553000307,53598.39094608 2022-10-06,15:12:21.000,279,10996795,12605,0,1665069140,13131.318400469994,64.78354856999795,53598.43985592 2022-10-06,15:12:22.000,279,10996787,12805,0,1665069141,13131.439654049995,64.86108899999817,53598.453830160004 2022-10-06,15:12:23.000,279,10996793,12845,0,1665069142,13131.560907629995,64.88223639000353,53598.50972712 2022-10-06,15:12:24.000,279,10996803,12605,0,1665069143,13131.581116559995,64.9033837800016,53598.54466272001 2022-10-06,15:12:25.000,279,10996798,12605,0,1665069144,13131.61479811,64.97387508000247,53598.572611200005 2022-10-06,15:12:26.000,279,10996778,12605,0,1665069145,13131.58785286999,65.13600507000228,53598.56562408001 2022-10-06,15:12:27.000,279,10996803,12445,0,1665069146,13131.6754249,65.34042983999825,53598.642482400006 2022-10-06,15:12:28.000,279,10996800,12965,0,1665069147,13131.641743349996,65.46026505000191,53598.67043088 2022-10-06,15:12:29.000,279,10996827,13005,0,1665069148,13131.64847965999,65.55895287000021,53598.61453392001 2022-10-06,15:12:30.000,279,10996832,12845,0,1665069149,13131.69563383,65.67173895000451,53598.7472892 2022-10-06,15:12:31.000,279,10996813,12765,0,1665069150,13131.769733239991,65.74927938000474,53598.789211920004 2022-10-06,15:12:32.000,279,10996823,12605,0,1665069151,13131.796678480001,65.81272154999897,53598.83113464001 2022-10-06,15:12:33.000,279,10996847,12685,0,1665069152,13131.830360029991,65.91140937000455,53598.86607024 2022-10-06,15:12:34.000,279,10996823,12965,0,1665069153,13131.73605169,66.01009719000285,53598.8870316 2022-10-06,15:12:35.000,279,10996807,12805,0,1665069154,13131.796678480001,66.03829371000029,53598.90100584001 2022-10-06,15:12:36.000,279,10996805,12485,0,1665069155,13131.864041579996,66.03829371000029,53598.96388992 2022-10-06,15:12:37.000,279,10996808,12445,0,1665069156,13131.803414789996,66.04534283999965,53598.921967199996 2022-10-06,15:12:38.000,279,10996832,12805,0,1665069157,13132.086339809997,66.03829371000029,53599.08267096 2022-10-06,15:12:39.000,279,10996802,12645,0,1665069158,13132.160439220002,66.07353936000436,53599.15952928 2022-10-06,15:12:40.000,279,10996792,12605,0,1665069159,13132.281692799988,66.14403065999795,53599.23638760001 2022-10-06,15:12:41.000,279,10996801,12645,0,1665069160,13132.456836859994,66.17927631000202,53599.28529744001 2022-10-06,15:12:42.000,279,10996829,12685,0,1665069161,13132.578090439994,66.23566935000417,53599.37613 2022-10-06,15:12:43.000,279,10996823,12925,0,1665069162,13132.719552949995,66.27091500000097,53599.425039839996 2022-10-06,15:12:44.000,279,10996802,12645,0,1665069163,13132.948587489991,66.34140630000184,53599.50189816001 2022-10-06,15:12:45.000,279,10996807,12565,0,1665069164,13133.110258929992,66.51763455000037,53599.52285952001 2022-10-06,15:12:46.000,279,10996780,12885,0,1665069165,13133.366238709998,66.67271541000082,53599.62067920001 2022-10-06,15:12:47.000,279,10996777,12685,0,1665069166,13133.595273249994,66.8066488800032,53599.66260192 2022-10-06,15:12:48.000,279,10996785,12845,0,1665069167,13133.756944689994,66.88418931000342,53599.77439584 2022-10-06,15:12:49.000,279,10996828,12605,0,1665069168,13133.92535243999,67.0040245199998,53599.816318560006 2022-10-06,15:12:50.000,279,10996841,12605,0,1665069169,13133.999451849995,67.01107364999916,53599.900164 2022-10-06,15:12:51.000,279,10996760,12885,0,1665069170,13134.02639708999,67.03927017000387,53599.94907384 2022-10-06,15:12:52.000,279,10996846,12965,0,1665069171,13134.100496499996,67.08156495000003,53600.04689352 2022-10-06,15:12:53.000,279,10996833,12685,0,1665069172,13134.215013770001,67.09566320999875,53600.17266168001 2022-10-06,15:12:54.000,279,10996818,13005,0,1665069173,13134.275640560001,67.14500712000154,53600.22855864 2022-10-06,15:12:55.000,279,10996760,12805,0,1665069174,13134.383421519997,67.13795799000218,53600.34035256001 2022-10-06,15:12:56.000,279,10996837,12645,0,1665069175,13134.390157829992,67.10976147000474,53600.45913360001 2022-10-06,15:12:57.000,279,10996839,13005,0,1665069176,13134.383421519997,67.19435103000433,53600.47310784 2022-10-06,15:12:58.000,279,10996835,12645,0,1665069177,13134.390157829992,67.28598972000327,53600.45913360001 2022-10-06,15:12:59.000,279,10996825,12805,0,1665069178,13134.369948899992,67.4622179700018,53600.54996616 2022-10-06,15:13:00.000,279,10996780,12965,0,1665069179,13134.343003659997,67.61729883000226,53600.598876 2022-10-06,15:13:01.000,279,10996820,12845,0,1665069180,13134.309322109992,67.6736918700044,53600.7386184 2022-10-06,15:13:02.000,279,10996812,12765,0,1665069181,13134.349739969992,67.73008490999928,53600.822463840006 2022-10-06,15:13:03.000,279,10996788,12605,0,1665069182,13134.289113179992,67.744183169998,53600.94124488001 2022-10-06,15:13:04.000,279,10996818,12565,0,1665069183,13134.255431630001,67.78647795000143,53601.00412896 2022-10-06,15:13:05.000,279,10996799,12765,0,1665069184,13134.275640560001,67.83582186000422,53601.039064560005 2022-10-06,15:13:06.000,279,10996808,12685,0,1665069185,13134.268904249991,67.82172359999822,53601.07400016 2022-10-06,15:13:07.000,279,10996777,12685,0,1665069186,13134.228486389991,67.82172359999822,53601.185794080004 2022-10-06,15:13:08.000,279,10996815,12645,0,1665069187,13134.248695319991,67.82172359999822,53601.21374256 2022-10-06,15:13:09.000,279,10996760,12645,0,1665069188,13134.167859599991,67.84287099000358,53601.22771680001 2022-10-06,15:13:10.000,279,10996846,12645,0,1665069189,13134.255431630001,67.83582186000422,53601.36047208 2022-10-06,15:13:11.000,279,10996816,12845,0,1665069190,13134.235222700001,67.84992012000293,53601.41636904001 2022-10-06,15:13:12.000,279,10996780,12765,0,1665069191,13134.17459591,67.88516576999973,53601.51418872001 2022-10-06,15:13:13.000,279,10996760,12605,0,1665069192,13134.08702387999,67.83582186000422,53601.56309856001 2022-10-06,15:13:14.000,279,10996805,12525,0,1665069193,13134.06681494999,67.75123230000463,53601.591047040005 2022-10-06,15:13:15.000,279,10996838,12845,0,1665069194,13134.00618815999,67.68779013000312,53601.67489248 2022-10-06,15:13:16.000,279,10996767,12885,0,1665069195,13134.039869709995,67.65959360999841,53601.66790536 2022-10-06,15:13:17.000,279,10996811,12885,0,1665069196,13134.0331334,67.6736918700044,53601.70284096001 2022-10-06,15:13:18.000,279,10996792,12725,0,1665069197,13134.06681494999,67.68779013000312,53601.77969928001 2022-10-06,15:13:19.000,279,10996812,12845,0,1665069198,13134.04660601999,67.72303577999992,53601.807647760004 2022-10-06,15:13:20.000,279,10996777,12685,0,1665069199,13134.10723280999,67.69483926000248,53601.877518960006 2022-10-06,15:13:21.000,279,10996787,12445,0,1665069200,13134.080287569996,67.68074100000376,53601.88450608 2022-10-06,15:13:22.000,279,10996791,12685,0,1665069201,13134.07355126,67.63844622000033,53601.89848032001 2022-10-06,15:13:23.000,279,10996792,12965,0,1665069202,13134.100496499996,67.58205317999818,53601.95437728 2022-10-06,15:13:24.000,279,10996811,12685,0,1665069203,13134.06681494999,67.50451274999796,53601.98931288001 2022-10-06,15:13:25.000,279,10996814,12685,0,1665069204,13134.080287569996,67.51156188000459,53602.024248480004 2022-10-06,15:13:26.000,279,10996813,12605,0,1665069205,13134.15438698,67.52566014000331,53602.11508104001 2022-10-06,15:13:27.000,279,10996793,12445,0,1665069206,13134.13417805,67.51861101000395,53602.18495224001 2022-10-06,15:13:28.000,279,10996820,12645,0,1665069207,13134.161123289996,67.53270927000267,53602.212900720006 2022-10-06,15:13:29.000,279,10996759,12645,0,1665069208,13134.13417805,67.56795491999947,53602.18495224001 2022-10-06,15:13:30.000,279,10996787,12565,0,1665069209,13134.039869709995,67.56795491999947,53602.18495224001 2022-10-06,15:13:31.000,279,10996781,12725,0,1665069210,13133.938825059995,67.59615144000418,53602.22687496 2022-10-06,15:13:32.000,279,10996782,12565,0,1665069211,13133.837780409995,67.64549534999969,53602.20591360001 2022-10-06,15:13:33.000,279,10996824,12765,0,1665069212,13133.709790519999,67.65254447999905,53602.25482344001 2022-10-06,15:13:34.000,279,10996801,12965,0,1665069213,13133.669372659999,67.68074100000376,53602.310720400004 2022-10-06,15:13:35.000,279,10996845,12725,0,1665069214,13133.548119079998,67.6102497000029,53602.2408492 2022-10-06,15:13:36.000,279,10996845,12805,0,1665069215,13133.453810739993,67.62434796000161,53602.310720400004 2022-10-06,15:13:37.000,279,10996773,12725,0,1665069216,13133.548119079998,67.65959360999841,53602.40854008 2022-10-06,15:13:38.000,279,10996786,12885,0,1665069217,13133.474019669993,67.69483926000248,53602.39456584 2022-10-06,15:13:39.000,279,10996811,12925,0,1665069218,13133.386447639998,67.82877273000486,53602.4853984 2022-10-06,15:13:40.000,279,10996799,12925,0,1665069219,13133.224776199997,67.87106751000101,53602.33866888 2022-10-06,15:13:41.000,279,10996790,12605,0,1665069220,13133.204567269997,67.97680445999868,53602.45744992 2022-10-06,15:13:42.000,279,10996828,12445,0,1665069221,13133.191094649992,68.0684431500049,53602.478411280004 2022-10-06,15:13:43.000,279,10996825,12765,0,1665069222,13133.150676789992,68.12483618999977,53602.59020520001 2022-10-06,15:13:44.000,279,10996767,12765,0,1665069223,13133.143940479997,68.18827836000128,53602.56924384001 2022-10-06,15:13:45.000,279,10996823,12685,0,1665069224,13133.123731549997,68.24467140000343,53602.60417944 2022-10-06,15:13:46.000,279,10996790,12965,0,1665069225,13133.096786310001,68.28696617999958,53602.5552696 2022-10-06,15:13:47.000,279,10996796,12765,0,1665069226,13133.042895829996,68.28696617999958,53602.63911504001 2022-10-06,15:13:48.000,279,10996796,12765,0,1665069227,13133.063104759996,68.27991705000022,53602.68802488001 2022-10-06,15:13:49.000,279,10996788,12765,0,1665069228,13133.049632139991,68.36450660999981,53602.61116656 2022-10-06,15:13:50.000,279,10996808,12725,0,1665069229,13133.103522619997,68.53368572999898,53602.68802488001 2022-10-06,15:13:51.000,279,10996819,12445,0,1665069230,13133.143940479997,68.66761920000135,53602.73693472001 2022-10-06,15:13:52.000,279,10996767,12685,0,1665069231,13133.096786310001,68.70991398000479,53602.79283168 2022-10-06,15:13:53.000,279,10996810,12645,0,1665069232,13133.042895829996,68.69581571999879,53602.813793040004 2022-10-06,15:13:54.000,279,10996801,12725,0,1665069233,13132.9553238,68.66761920000135,53602.68103776 2022-10-06,15:13:55.000,279,10996793,12685,0,1665069234,13132.995741660001,68.59007877000113,53602.78584456001 2022-10-06,15:13:56.000,279,10996795,12605,0,1665069235,13132.97553273,68.53368572999898,53602.80680592001 2022-10-06,15:13:57.000,279,10996788,12605,0,1665069236,13132.93511487,68.47024356000475,53602.91161272 2022-10-06,15:13:58.000,279,10996769,12685,0,1665069237,13132.840806529995,68.42794878000132,53602.95353544001 2022-10-06,15:13:59.000,279,10996799,12725,0,1665069238,13132.780179739995,68.35745748000045,53602.95353544001 2022-10-06,15:14:00.000,279,10996830,12685,0,1665069239,13132.80712497999,68.23762227000407,53602.981483920004 2022-10-06,15:14:01.000,279,10996795,12605,0,1665069240,13132.800388669995,68.13893444999849,53603.030393760004 2022-10-06,15:14:02.000,279,10996832,12885,0,1665069241,13132.78691604999,68.0684431500049,53602.97449680001 2022-10-06,15:14:03.000,279,10996807,12925,0,1665069242,13132.71281664,67.92746055000316,53603.030393760004 2022-10-06,15:14:04.000,279,10996814,12725,0,1665069243,13132.64545353999,67.86401838000165,53602.97449680001 2022-10-06,15:14:05.000,279,10996837,12605,0,1665069244,13132.537672579994,67.73008490999928,53602.99545816001 2022-10-06,15:14:06.000,279,10996800,12965,0,1665069245,13132.57135413,67.68074100000376,53603.03738088 2022-10-06,15:14:07.000,279,10996786,13005,0,1665069246,13132.58482674999,67.57500404999882,53603.0793036 2022-10-06,15:14:08.000,279,10996767,12645,0,1665069247,13132.490518409999,67.48336535999988,53603.06532936 2022-10-06,15:14:09.000,279,10996790,13005,0,1665069248,13132.423155309989,67.40582492999965,53603.03738088 2022-10-06,15:14:10.000,279,10996806,12365,0,1665069249,13132.355792209994,67.40582492999965,53602.96750968 2022-10-06,15:14:11.000,279,10996770,12645,0,1665069250,13132.355792209994,67.32123537000007,53602.97449680001 2022-10-06,15:14:12.000,279,10996825,12845,0,1665069251,13132.288429109998,67.26484232999792,53602.9395612 2022-10-06,15:14:13.000,279,10996825,12685,0,1665069252,13132.167175529998,67.24369493999984,53603.0094324 2022-10-06,15:14:14.000,279,10996773,12725,0,1665069253,13132.106548739997,67.31418624000071,53602.96750968 2022-10-06,15:14:15.000,279,10996796,12765,0,1665069254,13132.039185640002,67.30713711000135,53602.97449680001 2022-10-06,15:14:16.000,279,10996804,12645,0,1665069255,13132.072867189992,67.32123537000007,53602.99545816001 2022-10-06,15:14:17.000,279,10996815,12645,0,1665069256,13132.032449329992,67.3635301500035,53602.94654832 2022-10-06,15:14:18.000,279,10996751,13045,0,1665069257,13131.938140990002,67.40582492999965,53602.90462560001 2022-10-06,15:14:19.000,279,10996771,12925,0,1665069258,13131.911195749992,67.44107058000372,53602.89065136 2022-10-06,15:14:20.000,279,10996799,12685,0,1665069259,13131.830360029991,67.51156188000459,53602.85571576001 2022-10-06,15:14:21.000,279,10996792,12645,0,1665069260,13131.864041579996,67.50451274999796,53602.95353544001 2022-10-06,15:14:22.000,279,10996776,12565,0,1665069261,13131.837096340001,67.63844622000033,53602.87667712001 2022-10-06,15:14:23.000,279,10996799,13125,0,1665069262,13131.911195749992,67.6736918700044,53602.932574080005 2022-10-06,15:14:24.000,279,10996823,12645,0,1665069263,13131.958349920002,67.70188839000184,53602.91161272 2022-10-06,15:14:25.000,279,10996758,12725,0,1665069264,13131.985295159997,67.744183169998,53602.91859984 2022-10-06,15:14:26.000,279,10996796,12805,0,1665069265,13131.992031469992,67.82877273000486,53602.86969 2022-10-06,15:14:27.000,279,10996751,12565,0,1665069266,13132.066130879997,67.84992012000293,53602.87667712001 2022-10-06,15:14:28.000,279,10996810,12805,0,1665069267,13132.039185640002,67.89926402999845,53602.862702880004 2022-10-06,15:14:29.000,279,10996767,12605,0,1665069268,13132.106548739997,67.86401838000165,53602.86969 2022-10-06,15:14:30.000,279,10996790,12765,0,1665069269,13132.120021360002,67.87106751000101,53602.883664240006 2022-10-06,15:14:31.000,279,10996788,12765,0,1665069270,13132.241274939988,67.81467446999886,53602.883664240006 2022-10-06,15:14:32.000,279,10996813,12765,0,1665069271,13132.241274939988,67.77942882000207,53602.91161272 2022-10-06,15:14:33.000,279,10996805,12885,0,1665069272,13132.254747559993,67.89221489999909,53602.94654832 2022-10-06,15:14:34.000,279,10996785,12645,0,1665069273,13132.234538629993,67.99090272000467,53602.89763848 2022-10-06,15:14:35.000,279,10996820,12605,0,1665069274,13132.200857080003,67.98385358999803,53602.862702880004 2022-10-06,15:14:36.000,279,10996807,12725,0,1665069275,13132.120021360002,68.02614837000147,53602.84174152 2022-10-06,15:14:37.000,279,10996800,12645,0,1665069276,13131.931404679992,68.08254141000361,53602.73693472001 2022-10-06,15:14:38.000,279,10996813,12565,0,1665069277,13132.052658259992,68.09663967000233,53602.86969 2022-10-06,15:14:39.000,279,10996782,12605,0,1665069278,13132.072867189992,68.0684431500049,53602.91161272 2022-10-06,15:14:40.000,279,10996785,12685,0,1665069279,13132.093076119992,68.06139401999826,53602.89763848 2022-10-06,15:14:41.000,279,10996847,12885,0,1665069280,13131.992031469992,68.04024663000018,53602.862702880004 2022-10-06,15:14:42.000,279,10996819,12845,0,1665069281,13131.944877299997,67.98385358999803,53602.91859984 2022-10-06,15:14:43.000,279,10996787,12845,0,1665069282,13131.938140990002,67.99795185000403,53602.84174152 2022-10-06,15:14:44.000,279,10996772,12725,0,1665069283,13131.951613609992,67.92746055000316,53602.84174152 2022-10-06,15:14:45.000,279,10996799,12685,0,1665069284,13131.884250509996,67.8569692500023,53602.813793040004 2022-10-06,15:14:46.000,279,10996805,12605,0,1665069285,13131.803414789996,67.75123230000463,53602.82078016 2022-10-06,15:14:47.000,279,10996784,12685,0,1665069286,13131.917932060001,67.73008490999928,53602.91161272 2022-10-06,15:14:48.000,279,10996816,12765,0,1665069287,13131.897723130001,67.77237969000271,53602.813793040004 2022-10-06,15:14:49.000,279,10996791,12605,0,1665069288,13131.890986819992,67.83582186000422,53602.7998188 2022-10-06,15:14:50.000,279,10996833,12805,0,1665069289,13131.884250509996,67.91336229000444,53602.834754400006 2022-10-06,15:14:51.000,279,10996820,12925,0,1665069290,13131.931404679992,67.87106751000101,53602.84872864 2022-10-06,15:14:52.000,279,10996836,12765,0,1665069291,13131.904459439997,67.82877273000486,53602.84174152 2022-10-06,15:14:53.000,279,10996808,12725,0,1665069292,13131.944877299997,67.82877273000486,53602.85571576001 2022-10-06,15:14:54.000,279,10996779,12885,0,1665069293,13131.870777889992,67.80057621000014,53602.82078016 2022-10-06,15:14:55.000,279,10996819,12805,0,1665069294,13131.789942169991,67.7089375200012,53602.86969 2022-10-06,15:14:56.000,279,10996798,12645,0,1665069295,13131.682161209996,67.60320057000354,53602.813793040004 2022-10-06,15:14:57.000,279,10996840,12685,0,1665069296,13131.66868858999,67.48336535999988,53602.82078016 2022-10-06,15:14:58.000,279,10996836,12965,0,1665069297,13131.49354453,67.41287405999901,53602.77187032 2022-10-06,15:14:59.000,279,10996779,12765,0,1665069298,13131.40597249999,67.33533362999879,53602.73693472001 2022-10-06,15:15:00.000,279,10996840,12605,0,1665069299,13131.35208202,67.30008798000199,53602.7299476 2022-10-06,15:15:01.000,279,10996813,12925,0,1665069300,13131.311664159999,67.26484232999792,53602.695012000004 2022-10-06,15:15:02.000,279,10996796,12565,0,1665069301,13131.291455229999,67.27894059000391,53602.764883200005 2022-10-06,15:15:03.000,279,10996780,12725,0,1665069302,13131.298191539994,67.31418624000071,53602.715973360006 2022-10-06,15:15:04.000,279,10996790,12685,0,1665069303,13131.28471891999,67.35648102000414,53602.67405064 2022-10-06,15:15:05.000,279,10996822,12725,0,1665069304,13131.298191539994,67.37057928000286,53602.597192320005 2022-10-06,15:15:06.000,279,10996820,12645,0,1665069305,13131.257773679994,67.35648102000414,53602.6251408 2022-10-06,15:15:07.000,279,10996837,12725,0,1665069306,13131.30492784999,67.38467754000158,53602.58321808 2022-10-06,15:15:08.000,279,10996776,12765,0,1665069307,13131.244301059989,67.4622179700018,53602.50635976 2022-10-06,15:15:09.000,279,10996834,12685,0,1665069308,13131.197146889994,67.53270927000267,53602.478411280004 2022-10-06,15:15:10.000,279,10996792,12805,0,1665069309,13131.277982609994,67.54680753000139,53602.56924384001 2022-10-06,15:15:11.000,279,10996804,12725,0,1665069310,13131.318400469994,67.64549534999969,53602.548282480006 2022-10-06,15:15:12.000,279,10996781,12685,0,1665069311,13131.257773679994,67.73008490999928,53602.56225672 2022-10-06,15:15:13.000,279,10996802,12965,0,1665069312,13131.237564749994,67.8076253399995,53602.548282480006 2022-10-06,15:15:14.000,279,10996837,12805,0,1665069313,13131.163465339989,67.92746055000316,53602.49238552001 2022-10-06,15:15:15.000,279,10996802,12605,0,1665069314,13131.217355819994,68.01205011000275,53602.527321120004 2022-10-06,15:15:16.000,279,10996786,12645,0,1665069315,13131.237564749994,68.0190992400021,53602.499372640006 2022-10-06,15:15:17.000,279,10996766,12645,0,1665069316,13131.230828439999,67.99090272000467,53602.4155272 2022-10-06,15:15:18.000,279,10996825,12885,0,1665069317,13131.358818329994,68.08959054000297,53602.54129536001 2022-10-06,15:15:19.000,279,10996752,12565,0,1665069318,13131.318400469994,68.20237662,53602.478411280004 2022-10-06,15:15:20.000,279,10996808,12885,0,1665069319,13131.41270881,68.23057314000471,53602.57623096 2022-10-06,15:15:21.000,279,10996796,12925,0,1665069320,13131.51375346,68.21647487999871,53602.53430824 2022-10-06,15:15:22.000,279,10996833,12805,0,1665069321,13131.52722607999,68.23057314000471,53602.56225672 2022-10-06,15:15:23.000,279,10996787,12925,0,1665069322,13131.621534419995,68.21647487999871,53602.52033400001 2022-10-06,15:15:24.000,279,10996797,12725,0,1665069323,13131.75626062,68.1671309700032,53602.56924384001 2022-10-06,15:15:25.000,279,10996802,12845,0,1665069324,13131.75626062,68.09663967000233,53602.60417944 2022-10-06,15:15:26.000,279,10996787,12765,0,1665069325,13131.65521597,68.04729575999954,53602.499372640006 2022-10-06,15:15:27.000,279,10996803,12725,0,1665069326,13131.762996929996,67.9204114200038,53602.66007640001 2022-10-06,15:15:28.000,279,10996774,12645,0,1665069327,13131.75626062,67.77942882000207,53602.715973360006 2022-10-06,15:15:29.000,279,10996835,12645,0,1665069328,13131.776469550001,67.72303577999992,53602.68103776 2022-10-06,15:15:30.000,279,10996849,12765,0,1665069329,13131.857305270001,67.65254447999905,53602.65308928 2022-10-06,15:15:31.000,279,10996772,12805,0,1665069330,13131.850568959992,67.6736918700044,53602.63212792 2022-10-06,15:15:32.000,279,10996755,12445,0,1665069331,13131.769733239991,67.72303577999992,53602.6251408 2022-10-06,15:15:33.000,279,10996810,12485,0,1665069332,13131.749524309991,67.72303577999992,53602.65308928 2022-10-06,15:15:34.000,279,10996792,12885,0,1665069333,13131.661952279996,67.75828143000399,53602.67405064 2022-10-06,15:15:35.000,279,10996798,12765,0,1665069334,13131.60806179999,67.77942882000207,53602.70199912 2022-10-06,15:15:36.000,279,10996852,12965,0,1665069335,13131.520489769995,67.73713403999864,53602.74392184 2022-10-06,15:15:37.000,279,10996841,12725,0,1665069336,13131.46659928999,67.68074100000376,53602.68103776 2022-10-06,15:15:38.000,279,10996830,12805,0,1665069337,13131.30492784999,67.7089375200012,53602.597192320005 2022-10-06,15:15:39.000,279,10996846,12525,0,1665069338,13131.277982609994,67.744183169998,53602.63911504001 2022-10-06,15:15:40.000,279,10996865,12565,0,1665069339,13131.271246299999,67.69483926000248,53602.70199912 2022-10-06,15:15:41.000,279,10996804,12605,0,1665069340,13131.28471891999,67.53270927000267,53602.72296048 2022-10-06,15:15:42.000,279,10996799,12685,0,1665069341,13131.176937959994,67.49041448999924,53602.667063520006 2022-10-06,15:15:43.000,279,10996811,12685,0,1665069342,13131.170201649998,67.4974636199986,53602.667063520006 2022-10-06,15:15:44.000,279,10996762,12605,0,1665069343,13131.015266519993,67.46926710000116,53602.695012000004 2022-10-06,15:15:45.000,279,10996849,12685,0,1665069344,13130.900749250002,67.37057928000286,53602.70199912 2022-10-06,15:15:46.000,279,10996873,12605,0,1665069345,13130.792968289992,67.30713711000135,53602.646102160004 2022-10-06,15:15:47.000,279,10996804,12805,0,1665069346,13130.55719744,67.19435103000433,53602.54129536001 2022-10-06,15:15:48.000,279,10996811,12845,0,1665069347,13130.46962540999,67.1027123399981,53602.646102160004 2022-10-06,15:15:49.000,279,10996817,12605,0,1665069348,13130.260799799995,67.13090886000282,53602.53430824 2022-10-06,15:15:50.000,279,10996786,12885,0,1665069349,13130.072183119999,67.18025276999833,53602.59020520001 2022-10-06,15:15:51.000,279,10996790,12805,0,1665069350,13129.917247989993,67.18025276999833,53602.60417944 2022-10-06,15:15:52.000,279,10996812,12525,0,1665069351,13129.728631309998,67.14500712000154,53602.59020520001 2022-10-06,15:15:53.000,279,10996838,12765,0,1665069352,13129.499596770002,67.13090886000282,53602.49238552001 2022-10-06,15:15:54.000,279,10996793,12565,0,1665069353,13129.23014436999,67.1168106000041,53602.40155296001 2022-10-06,15:15:55.000,279,10996813,12645,0,1665069354,13129.081945549995,67.10976147000474,53602.37360448001 2022-10-06,15:15:56.000,279,10996792,12565,0,1665069355,13128.873119939999,67.15910538000026,53602.31770752 2022-10-06,15:15:57.000,279,10996787,12645,0,1665069356,13128.704712189989,67.22959668000112,53602.191939360004 2022-10-06,15:15:58.000,279,10996782,12605,0,1665069357,13128.536304439993,67.28598972000327,53602.19892648 2022-10-06,15:15:59.000,279,10996768,12605,0,1665069358,13128.367896689997,67.37762841000222,53602.15700376001 2022-10-06,15:16:00.000,279,10996800,12605,0,1665069359,13128.199488940001,67.34238275999815,53602.08713256001 2022-10-06,15:16:01.000,279,10996860,12885,0,1665069360,13127.963718089995,67.35648102000414,53602.00328712 2022-10-06,15:16:02.000,279,10996817,12645,0,1665069361,13127.77510141,67.38467754000158,53601.91245456 2022-10-06,15:16:03.000,279,10996787,12845,0,1665069362,13127.566275799989,67.37762841000222,53601.84258336 2022-10-06,15:16:04.000,279,10996803,12725,0,1665069363,13127.330504949998,67.40582492999965,53601.7168152 2022-10-06,15:16:05.000,279,10996798,12805,0,1665069364,13127.189042439997,67.39172667000093,53601.646944 2022-10-06,15:16:06.000,279,10996783,12805,0,1665069365,13127.114943029992,67.32828449999943,53601.65393112001 2022-10-06,15:16:07.000,279,10996816,12645,0,1665069366,13127.081261480002,67.29303885000263,53601.57008568 2022-10-06,15:16:08.000,279,10996792,12765,0,1665069367,13127.007162069996,67.20140016000369,53601.51418872001 2022-10-06,15:16:09.000,279,10996841,12685,0,1665069368,13126.85896325,67.15910538000026,53601.4023948 2022-10-06,15:16:10.000,279,10996829,12765,0,1665069369,13126.744445979995,67.18730189999769,53601.353484960004 2022-10-06,15:16:11.000,279,10996843,13005,0,1665069370,13126.65013763999,67.15910538000026,53601.2626524 2022-10-06,15:16:12.000,279,10996822,12605,0,1665069371,13126.602983469995,67.2154984200024,53601.19976832001 2022-10-06,15:16:13.000,279,10996818,12965,0,1665069372,13126.542356679995,67.27189146000455,53601.157845600006 2022-10-06,15:16:14.000,279,10996832,12885,0,1665069373,13126.414366789999,67.32828449999943,53601.10194864 2022-10-06,15:16:15.000,279,10996807,12605,0,1665069374,13126.306585829989,67.3987758000003,53601.0530388 2022-10-06,15:16:16.000,279,10996792,12685,0,1665069375,13126.151650699998,67.45516884000244,53601.03207744001 2022-10-06,15:16:17.000,279,10996848,12845,0,1665069376,13125.989979259997,67.63139709000097,53600.92727064 2022-10-06,15:16:18.000,279,10996848,12805,0,1665069377,13125.767681029996,67.8076253399995,53600.78752824 2022-10-06,15:16:19.000,279,10996784,12645,0,1665069378,13125.61948221,67.94155881000188,53600.72464416001 2022-10-06,15:16:20.000,279,10996833,12885,0,1665069379,13125.403920289995,67.84992012000293,53600.71066992 2022-10-06,15:16:21.000,279,10996819,12885,0,1665069380,13125.168149439989,67.87106751000101,53600.62682448001 2022-10-06,15:16:22.000,279,10996800,12765,0,1665069381,13124.999741689993,67.82172359999822,53600.61285024 2022-10-06,15:16:23.000,279,10996808,12805,0,1665069382,13124.865015490002,67.73713403999864,53600.52201768 2022-10-06,15:16:24.000,279,10996786,12605,0,1665069383,13124.669662499997,67.6102497000029,53600.466120720004 2022-10-06,15:16:25.000,279,10996822,12765,0,1665069384,13124.582090470001,67.60320057000354,53600.43118512 2022-10-06,15:16:26.000,279,10996838,12925,0,1665069385,13124.39347378999,67.71598665000056,53600.347339680004 2022-10-06,15:16:27.000,279,10996797,12565,0,1665069386,13124.19138448999,67.77237969000271,53600.22157152001 2022-10-06,15:16:28.000,279,10996795,12765,0,1665069387,13124.05665829,67.83582186000422,53600.19362304001 2022-10-06,15:16:29.000,279,10996810,12765,0,1665069388,13123.847832679989,67.9204114200038,53600.130738960004 2022-10-06,15:16:30.000,279,10996828,12685,0,1665069389,13123.625534450002,68.04024663000018,53600.10279048001 2022-10-06,15:16:31.000,279,10996825,12765,0,1665069390,13123.450390389997,68.09663967000233,53600.02593216001 2022-10-06,15:16:32.000,279,10996821,12685,0,1665069391,13123.24156478,68.11778706000041,53599.963048080004 2022-10-06,15:16:33.000,279,10996837,12845,0,1665069392,13123.066420719995,68.23057314000471,53599.8302928 2022-10-06,15:16:34.000,279,10996825,12565,0,1665069393,13122.945167139995,68.3151627000043,53599.80933144001 2022-10-06,15:16:35.000,279,10996793,12765,0,1665069394,13122.924958209995,68.42794878000132,53599.75343448 2022-10-06,15:16:36.000,279,10996818,12605,0,1665069395,13122.776759389999,68.49844008000218,53599.64164056001 2022-10-06,15:16:37.000,279,10996799,12725,0,1665069396,13122.743077839994,68.57598051000241,53599.61369208 2022-10-06,15:16:38.000,279,10996856,12805,0,1665069397,13122.655505809998,68.63942268000392,53599.43901408 2022-10-06,15:16:39.000,279,10996785,12605,0,1665069398,13122.675714739999,68.67466833000071,53599.45298832001 2022-10-06,15:16:40.000,279,10996786,12885,0,1665069399,13122.642033189994,68.74515963000158,53599.35516864001 2022-10-06,15:16:41.000,279,10996833,12605,0,1665069400,13122.689187359989,68.77335614999902,53599.33420728001 2022-10-06,15:16:42.000,279,10996840,12885,0,1665069401,13122.567933779988,68.80155267000373,53599.32023304 2022-10-06,15:16:43.000,279,10996864,12725,0,1665069402,13122.453416509998,68.78040527999838,53599.22241336 2022-10-06,15:16:44.000,279,10996790,12645,0,1665069403,13122.386053410002,68.68876658999943,53599.194464880005 2022-10-06,15:16:45.000,279,10996793,12645,0,1665069404,13122.379317099992,68.65352094000264,53599.1315808 2022-10-06,15:16:46.000,279,10996830,12725,0,1665069405,13122.325426620002,68.56188225000369,53599.11061944 2022-10-06,15:16:47.000,279,10996807,12605,0,1665069406,13122.311953999997,68.45614529999875,53599.026774000005 2022-10-06,15:16:48.000,279,10996753,12725,0,1665069407,13122.278272449992,68.4138505200026,53598.94991568001 2022-10-06,15:16:49.000,279,10996818,12805,0,1665069408,13122.298481379992,68.46319442999811,53598.907992960005 2022-10-06,15:16:50.000,279,10996830,12845,0,1665069409,13122.264799830002,68.60417702999985,53598.8171604 2022-10-06,15:16:51.000,279,10996828,12605,0,1665069410,13122.244590900002,68.79450354000437,53598.77523768 2022-10-06,15:16:52.000,279,10996813,12765,0,1665069411,13122.258063519992,69.02007569999842,53598.70536648 2022-10-06,15:16:53.000,279,10996815,12525,0,1665069412,13122.271536139997,69.2526969899991,53598.69837936 2022-10-06,15:16:54.000,279,10996819,12765,0,1665069413,13122.338899239992,69.52056393000385,53598.6075468 2022-10-06,15:16:55.000,279,10996817,12645,0,1665069414,13122.460152819993,69.72498869999981,53598.621521040004 2022-10-06,15:16:56.000,279,10996833,12725,0,1665069415,13122.500570679993,69.88711868999962,53598.572611200005 2022-10-06,15:16:57.000,279,10996824,12445,0,1665069416,13122.547724849988,70.01400303000264,53598.53068848 2022-10-06,15:16:58.000,279,10996796,12605,0,1665069417,13122.500570679993,70.10564172000159,53598.48876576 2022-10-06,15:16:59.000,279,10996838,12605,0,1665069418,13122.520779609993,70.35236127000098,53598.48177864 2022-10-06,15:17:00.000,279,10996819,12685,0,1665069419,13122.540988539993,70.53563864999887,53598.46780440001 2022-10-06,15:17:01.000,279,10996827,12605,0,1665069420,13122.507306989988,70.59908082000038,53598.48177864 2022-10-06,15:17:02.000,279,10996822,12725,0,1665069421,13122.500570679993,70.70481776999804,53598.453830160004 2022-10-06,15:17:03.000,279,10996788,12645,0,1665069422,13122.446680200002,70.74711255000148,53598.46081728 2022-10-06,15:17:04.000,279,10996832,12805,0,1665069423,13122.392789719997,70.79645646000426,53598.4328688 2022-10-06,15:17:05.000,279,10996819,12605,0,1665069424,13122.365844480002,70.81055472000298,53598.46780440001 2022-10-06,15:17:06.000,279,10996802,12765,0,1665069425,13122.237854589992,70.77530906999891,53598.39793320001 2022-10-06,15:17:07.000,279,10996776,12765,0,1665069426,13122.130073629996,70.77530906999891,53598.42588168001 2022-10-06,15:17:08.000,279,10996803,12685,0,1665069427,13122.069446839996,70.7894073300049,53598.41190744 2022-10-06,15:17:09.000,279,10996808,12765,0,1665069428,13121.867357539995,70.76825993999955,53598.39793320001 2022-10-06,15:17:10.000,279,10996834,12605,0,1665069429,13121.83367598999,70.76825993999955,53598.418894559996 2022-10-06,15:17:11.000,279,10996812,12605,0,1665069430,13121.685477169995,70.84580036999978,53598.418894559996 2022-10-06,15:17:12.000,279,10996806,12605,0,1665069431,13121.564223589994,71.01497948999895,53598.41190744 2022-10-06,15:17:13.000,279,10996818,12765,0,1665069432,13121.436233699998,71.30399382000178,53598.3629976 2022-10-06,15:17:14.000,279,10996816,12925,0,1665069433,13121.301507499993,71.64235206000012,53598.30011352001 2022-10-06,15:17:15.000,279,10996807,12725,0,1665069434,13121.193726539997,72.0230050800019,53598.30011352001 2022-10-06,15:17:16.000,279,10996785,12605,0,1665069435,13121.099418199992,72.34726506000152,53598.26517792 2022-10-06,15:17:17.000,279,10996771,12605,0,1665069436,13121.085945580002,72.51644418000069,53598.25819080001 2022-10-06,15:17:18.000,279,10996804,12685,0,1665069437,13121.126363440002,72.73496721000265,53598.27915216001 2022-10-06,15:17:19.000,279,10996838,12645,0,1665069438,13121.240880709993,72.88299894000374,53598.356010480005 2022-10-06,15:17:20.000,279,10996835,12805,0,1665069439,13121.308243809988,73.1367676200025,53598.34902336001 2022-10-06,15:17:21.000,279,10996820,12685,0,1665069440,13121.456442629998,73.39053630000126,53598.41190744 2022-10-06,15:17:22.000,279,10996843,12765,0,1665069441,13121.645059309994,73.54561716000171,53598.34203624 2022-10-06,15:17:23.000,279,10996804,12885,0,1665069442,13121.85388491999,73.5949610700045,53598.4328688 2022-10-06,15:17:24.000,279,10996820,12845,0,1665069443,13122.015556359991,73.57381367999915,53598.44684304001 2022-10-06,15:17:25.000,279,10996796,12725,0,1665069444,13122.170491489996,73.60905933000322,53598.49575288001 2022-10-06,15:17:26.000,279,10996843,12885,0,1665069445,13122.392789719997,73.65135410999937,53598.46780440001 2022-10-06,15:17:27.000,279,10996775,12605,0,1665069446,13122.547724849988,73.72184541000024,53598.48876576 2022-10-06,15:17:28.000,279,10996789,12605,0,1665069447,13122.77002307999,73.6936488900028,53598.51671424001 2022-10-06,15:17:29.000,279,10996809,12805,0,1665069448,13122.904749279995,73.58791193999787,53598.55863696 2022-10-06,15:17:30.000,279,10996797,12525,0,1665069449,13123.01253023999,73.44692934000341,53598.59357256001 2022-10-06,15:17:31.000,279,10996788,12525,0,1665069450,13123.1203112,73.36938891000318,53598.677418 2022-10-06,15:17:32.000,279,10996813,12565,0,1665069451,13123.207883229996,73.3834871700019,53598.691392240005 2022-10-06,15:17:33.000,279,10996829,12885,0,1665069452,13123.329136809996,73.50332237999828,53598.691392240005 2022-10-06,15:17:34.000,279,10996828,12845,0,1665069453,13123.443654080002,73.46102760000213,53598.740302080005 2022-10-06,15:17:35.000,279,10996806,12685,0,1665069454,13123.537962419992,73.42578194999805,53598.789211920004 2022-10-06,15:17:36.000,279,10996796,12965,0,1665069455,13123.544698730002,73.29889761000231,53598.88004448001 2022-10-06,15:17:37.000,279,10996836,12885,0,1665069456,13123.551435039997,73.1367676200025,53598.86607024 2022-10-06,15:17:38.000,279,10996849,12805,0,1665069457,13123.578380279992,72.98168676000205,53598.91498008 2022-10-06,15:17:39.000,279,10996815,12485,0,1665069458,13123.416708839992,72.79840938000416,53598.90100584001 2022-10-06,15:17:40.000,279,10996814,12645,0,1665069459,13123.26177371,72.80545851000352,53598.79619904 2022-10-06,15:17:41.000,279,10996822,12845,0,1665069460,13123.09336595999,72.81955677000224,53598.82414752 2022-10-06,15:17:42.000,279,10996798,12725,0,1665069461,13123.05294809999,72.85480241999903,53598.87305736 2022-10-06,15:17:43.000,279,10996846,12725,0,1665069462,13122.97884869,72.86890067999775,53598.93594144 2022-10-06,15:17:44.000,279,10996826,12805,0,1665069463,13122.85085879999,72.8266059000016,53598.921967199996 2022-10-06,15:17:45.000,279,10996781,12765,0,1665069464,13122.615087949998,72.81955677000224,53598.90100584001 2022-10-06,15:17:46.000,279,10996792,12805,0,1665069465,13122.332162929997,72.87594981000439,53598.83812176 2022-10-06,15:17:47.000,279,10996815,12805,0,1665069466,13122.008820049996,73.00988327999949,53598.88004448001 2022-10-06,15:17:48.000,279,10996827,12765,0,1665069467,13121.75957658,73.22840631000145,53598.7472892 2022-10-06,15:17:49.000,279,10996831,12645,0,1665069468,13121.584432519994,73.40463455999998,53598.789211920004 2022-10-06,15:17:50.000,279,10996800,12725,0,1665069469,13121.463178939994,73.60201020000386,53598.72632784 2022-10-06,15:17:51.000,279,10996754,12685,0,1665069470,13121.321716429993,73.73594366999896,53598.66344376001 2022-10-06,15:17:52.000,279,10996819,12805,0,1665069471,13121.301507499993,73.8275823599979,53598.64946952 2022-10-06,15:17:53.000,279,10996814,12725,0,1665069472,13121.335189049998,73.96856495999964,53598.642482400006 2022-10-06,15:17:54.000,279,10996783,12805,0,1665069473,13121.362134289993,73.975614089999,53598.6075468 2022-10-06,15:17:55.000,279,10996787,12965,0,1665069474,13121.375606909998,73.96856495999964,53598.57959832 2022-10-06,15:17:56.000,279,10996807,12725,0,1665069475,13121.476651559999,73.92627018000348,53598.53068848 2022-10-06,15:17:57.000,279,10996802,12685,0,1665069476,13121.544014659994,73.91922105000413,53598.51671424001 2022-10-06,15:17:58.000,279,10996795,12685,0,1665069477,13121.557487279999,73.98266321999836,53598.53068848 2022-10-06,15:17:59.000,279,10996813,12645,0,1665069478,13121.55075096999,73.91217192000477,53598.48876576 2022-10-06,15:18:00.000,279,10996797,12805,0,1665069479,13121.57095989999,73.90512278999813,53598.474791520006 2022-10-06,15:18:01.000,279,10996767,12685,0,1665069480,13121.510333109989,73.94741757000156,53598.4328688 2022-10-06,15:18:02.000,279,10996785,12805,0,1665069481,13121.341925359993,73.98971234999772,53598.356010480005 2022-10-06,15:18:03.000,279,10996819,12645,0,1665069482,13121.186990230002,73.98266321999836,53598.33504912 2022-10-06,15:18:04.000,279,10996840,12685,0,1665069483,13121.072472959997,74.10249843000202,53598.2931264 2022-10-06,15:18:05.000,279,10996811,12805,0,1665069484,13120.904065210001,74.10954756000137,53598.27216504 2022-10-06,15:18:06.000,279,10996797,12765,0,1665069485,13120.796284249991,74.15889147000416,53598.26517792 2022-10-06,15:18:07.000,279,10996826,12805,0,1665069486,13120.648085429995,74.2223336399984,53598.21626808 2022-10-06,15:18:08.000,279,10996814,12805,0,1665069487,13120.567249709995,74.27167755000119,53598.14639688 2022-10-06,15:18:09.000,279,10996784,12685,0,1665069488,13120.49315029999,74.38446362999821,53598.12543552 2022-10-06,15:18:10.000,279,10996817,12685,0,1665069489,13120.344951479994,74.52544622999994,53598.01364160001 2022-10-06,15:18:11.000,279,10996819,12725,0,1665069490,13120.33147885999,74.7792149099987,53598.00665448 2022-10-06,15:18:12.000,279,10996811,12885,0,1665069491,13120.39884196,75.05413098000281,53597.9088348 2022-10-06,15:18:13.000,279,10996797,12765,0,1665069492,13120.39884196,75.30789966000157,53597.86691208 2022-10-06,15:18:14.000,279,10996817,12605,0,1665069493,13120.47294136999,75.53347182000289,53597.88088632 2022-10-06,15:18:15.000,279,10996789,12805,0,1665069494,13120.62114019,75.5828157299984,53597.93678328 2022-10-06,15:18:16.000,279,10996821,12685,0,1665069495,13120.789547939996,75.68855268000334,53597.85992496 2022-10-06,15:18:17.000,279,10996827,12845,0,1665069496,13121.011846169997,75.78019137000229,53597.82498936001 2022-10-06,15:18:18.000,279,10996767,12605,0,1665069497,13121.133099749997,75.85068267000315,53597.81800224 2022-10-06,15:18:19.000,279,10996829,12725,0,1665069498,13121.321716429993,75.8436335400038,53597.84595072001 2022-10-06,15:18:20.000,279,10996851,12605,0,1665069499,13121.483387869994,75.89297744999931,53597.8389636 2022-10-06,15:18:21.000,279,10996862,12845,0,1665069500,13121.705686099995,75.99871440000425,53597.950757520004 2022-10-06,15:18:22.000,279,10996830,12645,0,1665069501,13121.97513849999,76.08330396000383,53597.92280904001 2022-10-06,15:18:23.000,279,10996801,12565,0,1665069502,13122.157018869992,76.13264786999935,53597.98569312 2022-10-06,15:18:24.000,279,10996820,12685,0,1665069503,13122.305217690002,76.03396005000104,53597.99966736 2022-10-06,15:18:25.000,279,10996839,12685,0,1665069504,13122.386053410002,75.99871440000425,53597.99268024001 2022-10-06,15:18:26.000,279,10996835,12805,0,1665069505,13122.460152819993,76.03396005000104,53598.04159008001 2022-10-06,15:18:27.000,279,10996797,12845,0,1665069506,13122.520779609993,76.07625483000447,53598.06255144001 2022-10-06,15:18:28.000,279,10996841,12765,0,1665069507,13122.608351639989,76.01986179000232,53598.06255144001 2022-10-06,15:18:29.000,279,10996807,12685,0,1665069508,13122.648769499989,75.87183006000123,53598.14639688 2022-10-06,15:18:30.000,279,10996805,12885,0,1665069509,13122.702659979994,75.80838788999972,53598.20229384 2022-10-06,15:18:31.000,279,10996826,12805,0,1665069510,13122.756550459999,75.68150355000398,53598.33504912 2022-10-06,15:18:32.000,279,10996799,12645,0,1665069511,13122.81044093999,75.60396312000375,53598.2931264 2022-10-06,15:18:33.000,279,10996833,12605,0,1665069512,13122.904749279995,75.49822616999882,53598.34203624 2022-10-06,15:18:34.000,279,10996835,12725,0,1665069513,13122.93169451999,75.4841279100001,53598.34902336001 2022-10-06,15:18:35.000,279,10996779,12485,0,1665069514,13123.09336595999,75.41363660999923,53598.30011352001 2022-10-06,15:18:36.000,279,10996750,12805,0,1665069515,13123.214619539991,75.50527529999817,53598.39094608 2022-10-06,15:18:37.000,279,10996835,12525,0,1665069516,13123.470599319997,75.56871746999968,53598.48177864 2022-10-06,15:18:38.000,279,10996826,12805,0,1665069517,13123.686161240003,75.61806138000247,53598.46081728 2022-10-06,15:18:39.000,279,10996835,12725,0,1665069518,13123.982558879994,75.70970007000142,53598.67043088 2022-10-06,15:18:40.000,279,10996781,12765,0,1665069519,13124.265483899995,75.72379833000014,53598.71235360001 2022-10-06,15:18:41.000,279,10996860,12805,0,1665069520,13124.48104582,75.72379833000014,53598.76126344001 2022-10-06,15:18:42.000,279,10996809,12565,0,1665069521,13124.48104582,75.794289630001,53598.76825056 2022-10-06,15:18:43.000,279,10996827,12685,0,1665069522,13124.575354159992,75.83658441000443,53598.8171604 2022-10-06,15:18:44.000,279,10996790,12605,0,1665069523,13124.730289289997,75.97051787999953,53598.96388992 2022-10-06,15:18:45.000,279,10996847,12525,0,1665069524,13124.743761910002,76.19609004000085,53599.01978688001 2022-10-06,15:18:46.000,279,10996816,12645,0,1665069525,13124.811125009997,76.41461307000282,53599.17350352 2022-10-06,15:18:47.000,279,10996830,12805,0,1665069526,13124.797652389992,76.54854653999791,53599.2713232 2022-10-06,15:18:48.000,279,10996849,13085,0,1665069527,13124.750498219997,76.69657826999901,53599.41805272 2022-10-06,15:18:49.000,279,10996777,12605,0,1665069528,13124.689871429997,76.81641348000267,53599.425039839996 2022-10-06,15:18:50.000,279,10996856,12685,0,1665069529,13124.642717260002,76.88690478000353,53599.480936800006 2022-10-06,15:18:51.000,279,10996812,12645,0,1665069530,13124.541672610001,76.85870825999882,53599.55080800001 2022-10-06,15:18:52.000,279,10996820,12765,0,1665069531,13124.4002101,76.8093643500033,53599.57176936001 2022-10-06,15:18:53.000,279,10996830,12805,0,1665069532,13124.25874759,76.7811678299986,53599.57176936001 2022-10-06,15:18:54.000,279,10996818,12725,0,1665069533,13124.38000117,76.87280652000481,53599.760421599996 2022-10-06,15:18:55.000,279,10996792,12845,0,1665069534,13124.467573199996,76.87985565000417,53599.89317688 2022-10-06,15:18:56.000,279,10996800,12685,0,1665069535,13124.474309509991,76.8446100000001,53599.87221552 2022-10-06,15:18:57.000,279,10996815,12605,0,1665069536,13124.447364269996,76.83756087000074,53599.963048080004 2022-10-06,15:18:58.000,279,10996813,12565,0,1665069537,13124.447364269996,76.9432978199984,53599.95606096001 2022-10-06,15:18:59.000,279,10996797,12605,0,1665069538,13124.575354159992,77.11247694000485,53600.032919280005 2022-10-06,15:19:00.000,279,10996816,12765,0,1665069539,13124.696607739992,77.23231215000123,53600.08881624 2022-10-06,15:19:01.000,279,10996795,12645,0,1665069540,13124.790916079997,77.3380490999989,53600.1097776 2022-10-06,15:19:02.000,279,10996771,12765,0,1665069541,13124.790916079997,77.52132648000406,53600.12375184001 2022-10-06,15:19:03.000,279,10996807,12565,0,1665069542,13124.966060139988,77.62001430000237,53600.263494239996 2022-10-06,15:19:04.000,279,10996774,12685,0,1665069543,13125.094050029998,77.64116169000044,53600.27746848 2022-10-06,15:19:05.000,279,10996840,12645,0,1665069544,13125.242248849994,77.59886691000429,53600.41022376001 2022-10-06,15:19:06.000,279,10996807,12685,0,1665069545,13125.29613933,77.59181777999765,53600.43817224001 2022-10-06,15:19:07.000,279,10996841,12605,0,1665069546,13125.33655719,77.63411256000109,53600.39624952 2022-10-06,15:19:08.000,279,10996820,12565,0,1665069547,13125.545382799995,77.62706343000173,53600.50804344001 2022-10-06,15:19:09.000,279,10996834,12725,0,1665069548,13125.666636379996,77.59886691000429,53600.59188888 2022-10-06,15:19:10.000,279,10996805,12605,0,1665069549,13125.855253059992,77.57067038999958,53600.69669568001 2022-10-06,15:19:11.000,279,10996814,12685,0,1665069550,13126.010188189997,77.50722821999807,53600.81547672001 2022-10-06,15:19:12.000,279,10996828,12805,0,1665069551,13126.010188189997,77.53542474000278,53600.76656688 2022-10-06,15:19:13.000,279,10996862,12685,0,1665069552,13126.138178079993,77.66230907999852,53600.91329640001 2022-10-06,15:19:14.000,279,10996835,12045,0,1665069553,13126.171859629998,77.90197949999856,53600.95521912 2022-10-06,15:19:15.000,279,10996811,12845,0,1665069554,13126.239222729993,78.07820775000437,53601.018103200004 2022-10-06,15:19:16.000,279,10996838,12765,0,1665069555,13126.299849519994,78.24033774000418,53601.07400016 2022-10-06,15:19:17.000,279,10996798,12685,0,1665069556,13126.293113209998,78.32492730000376,53601.15085848001 2022-10-06,15:19:18.000,279,10996790,12565,0,1665069557,13126.326794759989,78.41656599000271,53601.21374256 2022-10-06,15:19:19.000,279,10996818,12605,0,1665069558,13126.461520959994,78.39541860000463,53601.34649784001 2022-10-06,15:19:20.000,279,10996809,12605,0,1665069559,13126.5558293,78.30377990999841,53601.36047208 2022-10-06,15:19:21.000,279,10996845,12565,0,1665069560,13126.663610259995,78.1416499199986,53601.47925312 2022-10-06,15:19:22.000,279,10996797,12685,0,1665069561,13126.67034656999,78.05001122999965,53601.46527888001 2022-10-06,15:19:23.000,279,10996811,12685,0,1665069562,13126.7579186,77.8949303699992,53601.52816296 2022-10-06,15:19:24.000,279,10996774,12685,0,1665069563,13126.79833646,77.66935820999788,53601.58405992001 2022-10-06,15:19:25.000,279,10996838,12565,0,1665069564,13126.805072769996,77.45788431000256,53601.639956880004 2022-10-06,15:19:26.000,279,10996826,12885,0,1665069565,13126.724237049995,77.26050866999867,53601.639956880004 2022-10-06,15:19:27.000,279,10996778,12765,0,1665069566,13126.825281699996,77.02788737999799,53601.77969928001 2022-10-06,15:19:28.000,279,10996851,12805,0,1665069567,13126.87917218,76.90805217000161,53601.79367352 2022-10-06,15:19:29.000,279,10996875,12685,0,1665069568,13126.933062659991,76.91510130000097,53601.88450608 2022-10-06,15:19:30.000,279,10996803,12685,0,1665069569,13126.953271589991,76.90100304000225,53601.90546744 2022-10-06,15:19:31.000,279,10996806,12885,0,1665069570,13126.865699559996,76.91510130000097,53601.877518960006 2022-10-06,15:19:32.000,279,10996768,12885,0,1665069571,13126.885908489996,76.96444521000376,53601.88450608 2022-10-06,15:19:33.000,279,10996860,12605,0,1665069572,13126.872435869991,77.02083824999863,53601.88450608 2022-10-06,15:19:34.000,279,10996851,12685,0,1665069573,13126.85896325,77.09837867999886,53601.93341592 2022-10-06,15:19:35.000,279,10996861,12925,0,1665069574,13126.966744209996,77.19706650000444,53602.05918408 2022-10-06,15:19:36.000,279,10996814,12605,0,1665069575,13126.906117419996,77.36624562000361,53602.024248480004 2022-10-06,15:19:37.000,279,10996839,12605,0,1665069576,13126.89938111,77.52132648000406,53602.08713256001 2022-10-06,15:19:38.000,279,10996842,12605,0,1665069577,13126.953271589991,77.62706343000173,53602.20591360001 2022-10-06,15:19:39.000,279,10996827,12805,0,1665069578,13127.081261480002,77.73280037999939,53602.19892648 2022-10-06,15:19:40.000,279,10996855,12805,0,1665069579,13127.195778749992,77.87378298000112,53602.17796512 2022-10-06,15:19:41.000,279,10996833,12525,0,1665069580,13127.337241259993,77.98656905999815,53602.24783632 2022-10-06,15:19:42.000,279,10996819,12765,0,1665069581,13127.505649009989,78.05706035999901,53602.35264312001 2022-10-06,15:19:43.000,279,10996794,12685,0,1665069582,13127.74815616999,78.09935514000244,53602.40155296001 2022-10-06,15:19:44.000,279,10996783,12605,0,1665069583,13128.004135949996,78.21214121999947,53602.35264312001 2022-10-06,15:19:45.000,279,10996864,12725,0,1665069584,13128.381369310002,78.16984644000331,53602.49238552001 2022-10-06,15:19:46.000,279,10996845,12605,0,1665069585,13128.671030639998,78.13460078999924,53602.56225672 2022-10-06,15:19:47.000,279,10996838,12685,0,1665069586,13128.980900899995,78.07115861999773,53602.63911504001 2022-10-06,15:19:48.000,279,10996816,12685,0,1665069587,13129.25035329999,77.97247079999943,53602.72296048 2022-10-06,15:19:49.000,279,10996848,12765,0,1665069588,13129.593905109992,77.87378298000112,53602.77885744 2022-10-06,15:19:50.000,279,10996851,12765,0,1665069589,13129.789258099998,77.76804603000346,53602.87667712001 2022-10-06,15:19:51.000,279,10996814,12605,0,1665069590,13129.991347399999,77.69050560000323,53603.0094324 2022-10-06,15:19:52.000,279,10996856,12605,0,1665069591,13130.21364563,77.63411256000109,53603.1841104 2022-10-06,15:19:53.000,279,10996847,12805,0,1665069592,13130.361844449995,77.65525994999916,53603.2539816 2022-10-06,15:19:54.000,279,10996825,12885,0,1665069593,13130.395526,77.6482108199998,53603.37974976001 2022-10-06,15:19:55.000,279,10996808,12725,0,1665069594,13130.51677958,77.50017908999871,53603.47756944001 2022-10-06,15:19:56.000,279,10996838,12925,0,1665069595,13130.631296849991,77.32395084000018,53603.54744064001 2022-10-06,15:19:57.000,279,10996849,12805,0,1665069596,13130.691923639992,77.16886997999973,53603.673208800006 2022-10-06,15:19:58.000,279,10996830,12685,0,1665069597,13130.792968289992,77.06313303000206,53603.81295120001 2022-10-06,15:19:59.000,279,10996851,12805,0,1665069598,13130.806440909997,76.95034694999777,53603.89679664 2022-10-06,15:20:00.000,279,10996850,12885,0,1665069599,13130.712132569992,76.85870825999882,53604.00160344001 2022-10-06,15:20:01.000,279,10996829,12605,0,1665069600,13130.638033160001,76.79526609000459,53604.07846176001 2022-10-06,15:20:02.000,279,10996817,12805,0,1665069601,13130.577406370001,76.7459221800018,53604.08544888 2022-10-06,15:20:03.000,279,10996819,12885,0,1665069602,13130.577406370001,76.70362739999837,53604.23916552 2022-10-06,15:20:04.000,279,10996813,12605,0,1665069603,13130.43594386,76.83051174000138,53604.29506248001 2022-10-06,15:20:05.000,279,10996822,12725,0,1665069604,13130.27427242,76.90805217000161,53604.37890792 2022-10-06,15:20:06.000,279,10996808,12765,0,1665069605,13130.10586466999,77.12657520000357,53604.392882160006 2022-10-06,15:20:07.000,279,10996820,12805,0,1665069606,13129.930720609998,77.33099996999954,53604.45576624 2022-10-06,15:20:08.000,279,10996818,12645,0,1665069607,13129.775785479993,77.4014912700004,53604.46974048 2022-10-06,15:20:09.000,279,10996859,12845,0,1665069608,13129.674740829993,77.43673692000448,53604.53262456001 2022-10-06,15:20:10.000,279,10996820,12645,0,1665069609,13129.546750939997,77.35919649000425,53604.609482880005 2022-10-06,15:20:11.000,279,10996783,12645,0,1665069610,13129.358134260001,77.23231215000123,53604.61647 2022-10-06,15:20:12.000,279,10996785,12765,0,1665069611,13129.27056222999,77.07723129000078,53604.67236696001 2022-10-06,15:20:13.000,279,10996804,12725,0,1665069612,13129.081945549995,76.87985565000417,53604.66537984 2022-10-06,15:20:14.000,279,10996813,12605,0,1665069613,13128.879856249994,76.73182392000308,53604.72127680001 2022-10-06,15:20:15.000,279,10996813,12765,0,1665069614,13128.711448499998,76.66133262000221,53604.73525104 2022-10-06,15:20:16.000,279,10996827,12605,0,1665069615,13128.536304439993,76.52739914999984,53604.728263920006 2022-10-06,15:20:17.000,279,10996823,12605,0,1665069616,13128.340951450002,76.35822003000067,53604.73525104 2022-10-06,15:20:18.000,279,10996871,12685,0,1665069617,13128.105180599996,76.21723742999893,53604.6863412 2022-10-06,15:20:19.000,279,10996836,12725,0,1665069618,13127.90982760999,76.09740222000255,53604.67236696001 2022-10-06,15:20:20.000,279,10996842,12685,0,1665069619,13127.75489248,76.06920569999784,53604.69332832 2022-10-06,15:20:21.000,279,10996813,12845,0,1665069620,13127.620166279994,76.0057635300036,53604.66537984 2022-10-06,15:20:22.000,279,10996802,12605,0,1665069621,13127.559539489994,75.96346875000017,53604.67236696001 2022-10-06,15:20:23.000,279,10996813,12725,0,1665069622,13127.471967459998,75.98461613999825,53604.64441848 2022-10-06,15:20:24.000,279,10996765,12645,0,1665069623,13127.330504949998,76.0057635300036,53604.60249576001 2022-10-06,15:20:25.000,279,10996841,12805,0,1665069624,13127.215987679992,76.11854961000063,53604.60249576001 2022-10-06,15:20:26.000,279,10996800,12765,0,1665069625,13127.121679340002,76.26658134000172,53604.511663200006 2022-10-06,15:20:27.000,279,10996826,12645,0,1665069626,13126.966744209996,76.3511709000013,53604.50467608001 2022-10-06,15:20:28.000,279,10996805,12765,0,1665069627,13126.825281699996,76.5978904500007,53604.52563744 2022-10-06,15:20:29.000,279,10996851,12725,0,1665069628,13126.7579186,76.83051174000138,53604.49768896 2022-10-06,15:20:30.000,279,10996812,12565,0,1665069629,13126.7579186,77.02788737999799,53604.50467608001 2022-10-06,15:20:31.000,279,10996797,12885,0,1665069630,13126.865699559996,77.16886997999973,53604.511663200006 2022-10-06,15:20:32.000,279,10996789,12805,0,1665069631,13126.825281699996,77.22526302000188,53604.539611680004 2022-10-06,15:20:33.000,279,10996843,12725,0,1665069632,13126.83875432,77.36624562000361,53604.46275336001 2022-10-06,15:20:34.000,279,10996848,12525,0,1665069633,13126.966744209996,77.44378605000384,53604.44877912 2022-10-06,15:20:35.000,279,10996800,12605,0,1665069634,13127.135151959992,77.5142773500047,53604.48371472001 2022-10-06,15:20:36.000,279,10996796,12845,0,1665069635,13127.290087089998,77.65525994999916,53604.46275336001 2022-10-06,15:20:37.000,279,10996853,12725,0,1665069636,13127.364186499988,77.7962425500009,53604.38589504001 2022-10-06,15:20:38.000,279,10996825,12685,0,1665069637,13127.451758529998,77.8314881999977,53604.53262456001 2022-10-06,15:20:39.000,279,10996804,12805,0,1665069638,13127.593221039999,77.87378298000112,53604.51865032 2022-10-06,15:20:40.000,279,10996811,12765,0,1665069639,13127.674056759999,77.8314881999977,53604.5465988 2022-10-06,15:20:41.000,279,10996824,12925,0,1665069640,13127.761628789995,77.80329168000026,53604.52563744 2022-10-06,15:20:42.000,279,10996841,12765,0,1665069641,13127.802046649995,77.77509516000282,53604.511663200006 2022-10-06,15:20:43.000,279,10996840,12725,0,1665069642,13127.87614606,77.8314881999977,53604.52563744 2022-10-06,15:20:44.000,279,10996778,12925,0,1665069643,13127.97045439999,77.86673385000176,53604.59550864 2022-10-06,15:20:45.000,279,10996801,12805,0,1665069644,13127.97045439999,77.85263559000305,53604.560573040006 2022-10-06,15:20:46.000,279,10996784,12805,0,1665069645,13128.004135949996,77.96542167000007,53604.539611680004 2022-10-06,15:20:47.000,279,10996851,12525,0,1665069646,13128.05129011999,78.21214121999947,53604.58153440001 2022-10-06,15:20:48.000,279,10996822,12765,0,1665069647,13128.01760857,78.36017295000056,53604.61647 2022-10-06,15:20:49.000,279,10996813,12605,0,1665069648,13128.024344879996,78.50820468000165,53604.63743136 2022-10-06,15:20:50.000,279,10996855,12725,0,1665069649,13127.97719071,78.57164685000316,53604.58852152 2022-10-06,15:20:51.000,279,10996856,12605,0,1665069650,13128.044553809996,78.5998433700006,53604.58852152 2022-10-06,15:20:52.000,279,10996734,12805,0,1665069651,13128.05129011999,78.57164685000316,53604.64441848 2022-10-06,15:20:53.000,279,10996805,12645,0,1665069652,13127.99739964,78.5645977200038,53604.6863412 2022-10-06,15:20:54.000,279,10996812,12605,0,1665069653,13128.01087225999,78.47295903000486,53604.67236696001 2022-10-06,15:20:55.000,279,10996770,12805,0,1665069654,13128.03108118999,78.45886076999886,53604.67236696001 2022-10-06,15:20:56.000,279,10996823,12605,0,1665069655,13128.179280010001,78.40246773000399,53604.777173760005 2022-10-06,15:20:57.000,279,10996821,12965,0,1665069656,13128.239906800001,78.43066425000143,53604.728263920006 2022-10-06,15:20:58.000,279,10996815,12765,0,1665069657,13128.367896689997,78.53640119999909,53604.77018664001 2022-10-06,15:20:59.000,279,10996806,12805,0,1665069658,13128.394841929992,78.64918728000339,53604.7562124 2022-10-06,15:21:00.000,279,10996852,12645,0,1665069659,13128.489150269997,78.77607161999913,53604.77018664001 2022-10-06,15:21:01.000,279,10996798,12725,0,1665069660,13128.482413960002,78.86066117999871,53604.80512224 2022-10-06,15:21:02.000,279,10996787,12725,0,1665069661,13128.569985989998,78.93115247999958,53604.847044960006 2022-10-06,15:21:03.000,279,10996799,12605,0,1665069662,13128.751866359999,79.00869290999981,53604.91691616001 2022-10-06,15:21:04.000,279,10996804,12645,0,1665069663,13129.00784613999,79.18492115999834,53604.92390328 2022-10-06,15:21:05.000,279,10996828,12805,0,1665069664,13129.21667175,79.28360898000392,53604.97281312 2022-10-06,15:21:06.000,279,10996845,12725,0,1665069665,13129.391815809991,79.28360898000392,53605.02871008 2022-10-06,15:21:07.000,279,10996817,12685,0,1665069666,13129.492860459992,79.27655985000456,53605.08460704001 2022-10-06,15:21:08.000,279,10996795,12765,0,1665069667,13129.634322969992,79.304756370002,53605.11954264 2022-10-06,15:21:09.000,279,10996833,12685,0,1665069668,13129.755576549993,79.22016681000241,53605.13351688001 2022-10-06,15:21:10.000,279,10996785,12965,0,1665069669,13129.964402159989,79.01574203999917,53605.280246400005 2022-10-06,15:21:11.000,279,10996795,12525,0,1665069670,13129.998083709994,78.91705422000086,53605.378066080004 2022-10-06,15:21:12.000,279,10996815,12845,0,1665069671,13130.06544680999,78.71967858000426,53605.36409184 2022-10-06,15:21:13.000,279,10996772,12885,0,1665069672,13130.092392049999,78.55049945999781,53605.447937280005 2022-10-06,15:21:14.000,279,10996824,12685,0,1665069673,13130.139546219994,78.3178781700044,53605.517808480006 2022-10-06,15:21:15.000,279,10996831,12925,0,1665069674,13130.18670038999,78.12050253000052,53605.545756960004 2022-10-06,15:21:16.000,279,10996826,12605,0,1665069675,13130.200173009995,77.91607776000455,53605.58069256 2022-10-06,15:21:17.000,279,10996830,12965,0,1665069676,13130.26753610999,77.82443906999833,53605.6994736 2022-10-06,15:21:18.000,279,10996780,12885,0,1665069677,13130.281008729995,77.86673385000176,53605.74838344 2022-10-06,15:21:19.000,279,10996806,12725,0,1665069678,13130.30795396999,77.95837254000071,53605.7693448 2022-10-06,15:21:20.000,279,10996821,12605,0,1665069679,13130.21364563,78.00066732000414,53605.87415160001 2022-10-06,15:21:21.000,279,10996808,12645,0,1665069680,13130.14628252999,77.95837254000071,53605.88812584 2022-10-06,15:21:22.000,279,10996772,12925,0,1665069681,13130.078919429994,77.88083211000048,53605.94402280001 2022-10-06,15:21:23.000,279,10996809,12805,0,1665069682,13129.984611089989,77.85263559000305,53605.96498416 2022-10-06,15:21:24.000,279,10996820,12565,0,1665069683,13129.917247989993,77.84558646000369,53605.97197128001 2022-10-06,15:21:25.000,279,10996815,12565,0,1665069684,13129.762312860003,77.85263559000305,53606.02786824 2022-10-06,15:21:26.000,279,10996793,12885,0,1665069685,13129.533278319992,77.99361819000478,53606.03485536 2022-10-06,15:21:27.000,279,10996839,12685,0,1665069686,13129.526542009997,78.1416499199986,53606.07677808 2022-10-06,15:21:28.000,279,10996810,12445,0,1665069687,13129.418761050001,78.16279731000395,53606.118700800005 2022-10-06,15:21:29.000,279,10996777,12805,0,1665069688,13129.33792533,78.19804296000075,53606.05581672 2022-10-06,15:21:30.000,279,10996806,12805,0,1665069689,13129.09541817,78.36722207999992,53606.07677808 2022-10-06,15:21:31.000,279,10996790,12845,0,1665069690,13129.061736619995,78.52230294000037,53606.10472656 2022-10-06,15:21:32.000,279,10996830,12805,0,1665069691,13129.081945549995,78.61394162999932,53606.11171368001 2022-10-06,15:21:33.000,279,10996785,12605,0,1665069692,13129.05500031,78.66328554000211,53606.11171368001 2022-10-06,15:21:34.000,279,10996807,12685,0,1665069693,13128.99437352,78.77607161999913,53606.11171368001 2022-10-06,15:21:35.000,279,10996793,12605,0,1665069694,13128.88659255999,78.92410335000022,53606.16062352001 2022-10-06,15:21:36.000,279,10996837,12965,0,1665069695,13128.873119939999,79.12852812000347,53606.20953336001 2022-10-06,15:21:37.000,279,10996823,12645,0,1665069696,13128.86638362999,79.14262638000218,53606.18158488001 2022-10-06,15:21:38.000,279,10996823,12685,0,1665069697,13128.859647319994,79.14262638000218,53606.1536364 2022-10-06,15:21:39.000,279,10996844,12725,0,1665069698,13128.859647319994,79.0932824699994,53606.16062352001 2022-10-06,15:21:40.000,279,10996798,12765,0,1665069699,13128.711448499998,79.08623334000004,53606.069790960006 2022-10-06,15:21:41.000,279,10996812,12565,0,1665069700,13128.772075289999,79.0580368200026,53606.1536364 2022-10-06,15:21:42.000,279,10996824,12885,0,1665069701,13128.792284219999,78.98049639000237,53606.18158488001 2022-10-06,15:21:43.000,279,10996834,12725,0,1665069702,13128.852911009999,78.85361204999936,53606.2235076 2022-10-06,15:21:44.000,279,10996834,12805,0,1665069703,13128.852911009999,78.79721901000448,53606.237481840006 2022-10-06,15:21:45.000,279,10996772,12805,0,1665069704,13128.86638362999,78.86771030999807,53606.18158488001 2022-10-06,15:21:46.000,279,10996803,12605,0,1665069705,13128.832702079999,78.92410335000022,53606.13267504 2022-10-06,15:21:47.000,279,10996804,12605,0,1665069706,13128.879856249994,78.95229986999766,53606.09075232001 2022-10-06,15:21:48.000,279,10996852,12605,0,1665069707,13129.021318759995,78.96639813000365,53606.167610640005 2022-10-06,15:21:49.000,279,10996812,12765,0,1665069708,13129.122363409995,79.0580368200026,53606.1536364 2022-10-06,15:21:50.000,279,10996821,12685,0,1665069709,13129.3177164,79.13557725000283,53606.13966216001 2022-10-06,15:21:51.000,279,10996775,12525,0,1665069710,13129.526542009997,79.23426507000113,53606.12568792 2022-10-06,15:21:52.000,279,10996818,12965,0,1665069711,13129.634322969992,79.23426507000113,53606.1536364 2022-10-06,15:21:53.000,279,10996818,12805,0,1665069712,13129.816203339993,79.2554124599992,53606.18857200001 2022-10-06,15:21:54.000,279,10996816,12605,0,1665069713,13130.038501569994,79.4034441900003,53606.17459776 2022-10-06,15:21:55.000,279,10996814,12885,0,1665069714,13130.200173009995,79.57967243999883,53606.23049472001 2022-10-06,15:21:56.000,279,10996803,12605,0,1665069715,13130.422471239996,79.79114634000143,53606.27940456001 2022-10-06,15:21:57.000,279,10996804,12645,0,1665069716,13130.617824230001,79.94622720000189,53606.32132728 2022-10-06,15:21:58.000,279,10996830,12685,0,1665069717,13130.934430799993,80.02376763000211,53606.405172720006 2022-10-06,15:21:59.000,279,10996869,12565,0,1665069718,13131.237564749994,80.09425893000298,53606.44709544001 2022-10-06,15:22:00.000,279,10996786,12645,0,1665069719,13131.520489769995,80.06606240999827,53606.53094088 2022-10-06,15:22:01.000,279,10996809,12845,0,1665069720,13131.769733239991,79.98147284999868,53606.64972192 2022-10-06,15:22:02.000,279,10996792,12805,0,1665069721,13131.998767780002,79.86868677000166,53606.64972192 2022-10-06,15:22:03.000,279,10996752,12565,0,1665069722,13132.133493979993,79.79114634000143,53606.740554480006 2022-10-06,15:22:04.000,279,10996794,12765,0,1665069723,13132.396210069994,79.68540939000377,53606.79645144 2022-10-06,15:22:05.000,279,10996806,12805,0,1665069724,13132.52419995999,79.59377070000482,53606.92920672001 2022-10-06,15:22:06.000,279,10996800,12685,0,1665069725,13132.719552949995,79.43164070999774,53606.99907792001 2022-10-06,15:22:07.000,279,10996816,12885,0,1665069726,13132.780179739995,79.27655985000456,53607.11785896001 2022-10-06,15:22:08.000,279,10996813,12605,0,1665069727,13132.80712497999,79.17787202999898,53607.18074304 2022-10-06,15:22:09.000,279,10996823,12965,0,1665069728,13132.7532345,79.07918421000068,53607.2715756 2022-10-06,15:22:10.000,279,10996822,12765,0,1665069729,13132.65218985,78.99459465000109,53607.243627120006 2022-10-06,15:22:11.000,279,10996836,12965,0,1665069730,13132.450100549999,78.91705422000086,53607.23664000001 2022-10-06,15:22:12.000,279,10996826,12845,0,1665069731,13132.382737449989,78.83246466000128,53607.35542104001 2022-10-06,15:22:13.000,279,10996823,12725,0,1665069732,13132.227802319998,78.83951379000064,53607.43227936001 2022-10-06,15:22:14.000,279,10996807,12845,0,1665069733,13132.079603500002,78.88180857000407,53607.4462536 2022-10-06,15:22:15.000,279,10996831,12845,0,1665069734,13132.032449329992,78.9593490000043,53607.50215056001 2022-10-06,15:22:16.000,279,10996778,12525,0,1665069735,13131.958349920002,79.02279116999853,53607.53708616 2022-10-06,15:22:17.000,279,10996782,12765,0,1665069736,13131.924668369997,79.07918421000068,53607.55106040001 2022-10-06,15:22:18.000,279,10996807,12645,0,1665069737,13131.904459439997,79.10033159999875,53607.579008880006 2022-10-06,15:22:19.000,279,10996796,12605,0,1665069738,13131.803414789996,79.13557725000283,53607.57202176001 2022-10-06,15:22:20.000,279,10996807,12485,0,1665069739,13131.843832649996,79.14262638000218,53607.627918720005 2022-10-06,15:22:21.000,279,10996819,12765,0,1665069740,13131.830360029991,79.16377377000026,53607.68381568 2022-10-06,15:22:22.000,279,10996771,12805,0,1665069741,13131.749524309991,79.21311768000305,53607.70477704 2022-10-06,15:22:23.000,279,10996820,12885,0,1665069742,13131.682161209996,79.26246158999857,53607.71176416 2022-10-06,15:22:24.000,279,10996793,12765,0,1665069743,13131.500280839995,79.31180550000136,53607.71875128001 2022-10-06,15:22:25.000,279,10996828,12605,0,1665069744,13131.46659928999,79.24836332999985,53607.80259672 2022-10-06,15:22:26.000,279,10996801,12725,0,1665069745,13131.34534570999,79.29065811000328,53607.80259672 2022-10-06,15:22:27.000,279,10996814,12965,0,1665069746,13131.277982609994,79.2554124599992,53607.795609600005 2022-10-06,15:22:28.000,279,10996820,12525,0,1665069747,13131.237564749994,79.19901942000433,53607.82355808 2022-10-06,15:22:29.000,279,10996816,12765,0,1665069748,13131.36555463999,79.10738072999811,53607.85150656 2022-10-06,15:22:30.000,279,10996783,12885,0,1665069749,13131.57438025,78.96639813000365,53607.92836488 2022-10-06,15:22:31.000,279,10996788,12645,0,1665069750,13131.682161209996,78.79016987999785,53608.061120160004 2022-10-06,15:22:32.000,279,10996825,12645,0,1665069751,13131.709106449991,78.58574511000188,53608.061120160004 2022-10-06,15:22:33.000,279,10996787,12525,0,1665069752,13131.823623719996,78.388369469998,53608.17291408001 2022-10-06,15:22:34.000,279,10996804,12725,0,1665069753,13131.837096340001,78.23328861000482,53608.130991360005 2022-10-06,15:22:35.000,279,10996842,12765,0,1665069754,13131.890986819992,78.05706035999901,53608.2148368 2022-10-06,15:22:36.000,279,10996783,12765,0,1665069755,13131.897723130001,77.86673385000176,53608.26374664 2022-10-06,15:22:37.000,279,10996830,12725,0,1665069756,13131.904459439997,77.6482108199998,53608.27073376001 2022-10-06,15:22:38.000,279,10996820,12685,0,1665069757,13131.978558850002,77.44378605000384,53608.24278528001 2022-10-06,15:22:39.000,279,10996798,12765,0,1665069758,13132.018976710002,77.26050866999867,53608.33361784 2022-10-06,15:22:40.000,279,10996762,12525,0,1665069759,13132.086339809997,77.04903477000335,53608.31964360001 2022-10-06,15:22:41.000,279,10996853,12765,0,1665069760,13131.985295159997,76.90805217000161,53608.22182392001 2022-10-06,15:22:42.000,279,10996887,12965,0,1665069761,13132.120021360002,76.86575738999818,53608.31964360001 2022-10-06,15:22:43.000,279,10996813,12645,0,1665069762,13132.066130879997,76.87280652000481,53608.31964360001 2022-10-06,15:22:44.000,279,10996798,12685,0,1665069763,13132.120021360002,76.82346261000203,53608.36855344001 2022-10-06,15:22:45.000,279,10996795,12885,0,1665069764,13132.086339809997,76.76706956999988,53608.40348904 2022-10-06,15:22:46.000,279,10996804,12725,0,1665069765,13132.066130879997,76.73887305000244,53608.417463280006 2022-10-06,15:22:47.000,279,10996839,12685,0,1665069766,13132.086339809997,76.5978904500007,53608.45239888 2022-10-06,15:22:48.000,279,10996769,12965,0,1665069767,13131.944877299997,76.66133262000221,53608.41047616001 2022-10-06,15:22:49.000,279,10996823,12725,0,1665069768,13131.837096340001,76.67543088000093,53608.38951480001 2022-10-06,15:22:50.000,279,10996862,12685,0,1665069769,13131.904459439997,76.71772566000436,53608.52227008 2022-10-06,15:22:51.000,279,10996838,12805,0,1665069770,13131.897723130001,76.7459221800018,53608.50829584001 2022-10-06,15:22:52.000,279,10996794,12685,0,1665069771,13131.890986819992,76.76706956999988,53608.515282960005 2022-10-06,15:22:53.000,279,10996843,12805,0,1665069772,13131.857305270001,76.71067652999773,53608.48733448001 2022-10-06,15:22:54.000,279,10996812,12725,0,1665069773,13131.911195749992,76.5978904500007,53608.57117992 2022-10-06,15:22:55.000,279,10996821,12525,0,1665069774,13131.830360029991,76.46395697999833,53608.5991284 2022-10-06,15:22:56.000,279,10996790,12565,0,1665069775,13131.75626062,76.37231828999938,53608.65502536001 2022-10-06,15:22:57.000,279,10996793,12645,0,1665069776,13131.702370139996,76.27363047000108,53608.70393520001 2022-10-06,15:22:58.000,279,10996849,12845,0,1665069777,13131.69563383,76.24543395000364,53608.68996096 2022-10-06,15:22:59.000,279,10996796,12765,0,1665069778,13131.661952279996,76.33002351000323,53608.65502536001 2022-10-06,15:23:00.000,279,10996818,12845,0,1665069779,13131.581116559995,76.33002351000323,53608.7388708 2022-10-06,15:23:01.000,279,10996805,12845,0,1665069780,13131.53396239,76.22428655999829,53608.7388708 2022-10-06,15:23:02.000,279,10996843,12805,0,1665069781,13131.46659928999,76.19609004000085,53608.7388708 2022-10-06,15:23:03.000,279,10996835,12765,0,1665069782,13131.46659928999,76.16789352000342,53608.731883680004 2022-10-06,15:23:04.000,279,10996858,12605,0,1665069783,13131.49354453,76.06920569999784,53608.7388708 2022-10-06,15:23:05.000,279,10996839,12805,0,1665069784,13131.60806179999,75.9775670099989,53608.78079352 2022-10-06,15:23:06.000,279,10996860,12725,0,1665069785,13131.61479811,75.92117397000402,53608.76681928 2022-10-06,15:23:07.000,279,10996822,12805,0,1665069786,13131.702370139996,75.87183006000123,53608.78778064 2022-10-06,15:23:08.000,279,10996811,12725,0,1665069787,13131.796678480001,75.8295352799978,53608.78778064 2022-10-06,15:23:09.000,279,10996808,12805,0,1665069788,13131.931404679992,75.78724050000164,53608.82271624001 2022-10-06,15:23:10.000,279,10996789,12645,0,1665069789,13132.039185640002,75.72379833000014,53608.78079352 2022-10-06,15:23:11.000,279,10996793,12525,0,1665069790,13132.194120769993,75.68855268000334,53608.82970336 2022-10-06,15:23:12.000,279,10996849,12445,0,1665069791,13132.301901729988,75.66035615999863,53608.86463896001 2022-10-06,15:23:13.000,279,10996821,12965,0,1665069792,13132.396210069994,75.62511051000183,53608.8786132 2022-10-06,15:23:14.000,279,10996775,12805,0,1665069793,13132.50399102999,75.54052095000225,53608.90656168 2022-10-06,15:23:15.000,279,10996809,12725,0,1665069794,13132.63198092,75.42773486999795,53608.808742 2022-10-06,15:23:16.000,279,10996848,12965,0,1665069795,13132.780179739995,75.32199792000029,53608.920535920006 2022-10-06,15:23:17.000,279,10996783,12605,0,1665069796,13132.91490594,75.23035923000134,53608.92752304 2022-10-06,15:23:18.000,279,10996777,12645,0,1665069797,13133.083313689996,75.2374083600007,53608.99040712001 2022-10-06,15:23:19.000,279,10996840,12645,0,1665069798,13133.265194059997,75.28675227000349,53609.09521392 2022-10-06,15:23:20.000,279,10996803,12845,0,1665069799,13133.406656569998,75.25150661999942,53609.088226800006 2022-10-06,15:23:21.000,279,10996815,12765,0,1665069800,13133.474019669993,75.13167141000304,53609.07425256 2022-10-06,15:23:22.000,279,10996832,12765,0,1665069801,13133.514437529993,75.04003272000409,53609.09521392 2022-10-06,15:23:23.000,279,10996810,12885,0,1665069802,13133.649163729999,74.9906888100013,53609.15111088 2022-10-06,15:23:24.000,279,10996802,12725,0,1665069803,13133.72326313999,75.04003272000409,53609.15809800001 2022-10-06,15:23:25.000,279,10996807,12685,0,1665069804,13133.756944689994,75.06822924000153,53609.10220104 2022-10-06,15:23:26.000,279,10996784,12805,0,1665069805,13133.87146196,75.04708185000345,53609.29085328 2022-10-06,15:23:27.000,279,10996829,12885,0,1665069806,13133.94556136999,75.0893766299996,53609.38168584 2022-10-06,15:23:28.000,279,10996818,12765,0,1665069807,13134.09376019,75.15986793000047,53609.31181464 2022-10-06,15:23:29.000,279,10996855,12765,0,1665069808,13134.09376019,75.21626097000262,53609.4375828 2022-10-06,15:23:30.000,279,10996816,12605,0,1665069809,13134.06681494999,75.25150661999942,53609.4375828 2022-10-06,15:23:31.000,279,10996767,12845,0,1665069810,13134.181332219996,75.37839096000243,53609.49347976001 2022-10-06,15:23:32.000,279,10996786,12885,0,1665069811,13134.316058420001,75.5475700800016,53609.521428240005 2022-10-06,15:23:33.000,279,10996805,12445,0,1665069812,13134.316058420001,75.63215964000119,53609.58431232001 2022-10-06,15:23:34.000,279,10996822,12925,0,1665069813,13134.383421519997,75.68150355000398,53609.68213200001 2022-10-06,15:23:35.000,279,10996834,12605,0,1665069814,13134.511411409992,75.65330702999927,53609.69610624 2022-10-06,15:23:36.000,279,10996794,12605,0,1665069815,13134.625928679998,75.63920877000055,53609.7170676 2022-10-06,15:23:37.000,279,10996803,12645,0,1665069816,13134.652873919993,75.66740528999799,53609.77995168001 2022-10-06,15:23:38.000,279,10996816,12605,0,1665069817,13134.659610229988,75.58986485999776,53609.8218744 2022-10-06,15:23:39.000,279,10996786,12765,0,1665069818,13134.720237019988,75.51937356000417,53609.86379712 2022-10-06,15:23:40.000,279,10996786,12685,0,1665069819,13134.780863809989,75.4488822600033,53609.94065544 2022-10-06,15:23:41.000,279,10996788,12725,0,1665069820,13134.834754289994,75.42068573999859,53609.94065544 2022-10-06,15:23:42.000,279,10996840,12685,0,1665069821,13134.861699529989,75.31494879000093,53610.08039784 2022-10-06,15:23:43.000,279,10996783,12725,0,1665069822,13134.780863809989,75.22331010000198,53610.10834632 2022-10-06,15:23:44.000,279,10996770,12765,0,1665069823,13134.740445949988,75.15281880000111,53610.12232056 2022-10-06,15:23:45.000,279,10996836,12805,0,1665069824,13134.713500709993,75.15281880000111,53610.13629480001 2022-10-06,15:23:46.000,279,10996828,12805,0,1665069825,13134.632664989993,75.16691705999983,53610.15725616 2022-10-06,15:23:47.000,279,10996781,12605,0,1665069826,13134.598983440002,75.2021627100039,53610.206165999996 2022-10-06,15:23:48.000,279,10996796,12725,0,1665069827,13134.639401300003,75.2021627100039,53610.24808872 2022-10-06,15:23:49.000,279,10996851,12645,0,1665069828,13134.652873919993,75.31494879000093,53610.25507584001 2022-10-06,15:23:50.000,279,10996795,12845,0,1665069829,13134.726973329998,75.43478400000458,53610.35289552001 2022-10-06,15:23:51.000,279,10996769,12605,0,1665069830,13134.848226909999,75.51232443000481,53610.373856879996 2022-10-06,15:23:52.000,279,10996794,12445,0,1665069831,13134.861699529989,75.47002965000138,53610.38783112 2022-10-06,15:23:53.000,279,10996833,12845,0,1665069832,13134.861699529989,75.47002965000138,53610.408792480004 2022-10-06,15:23:54.000,279,10996838,12725,0,1665069833,13134.720237019988,75.37134183000308,53610.45071520001 2022-10-06,15:23:55.000,279,10996810,12845,0,1665069834,13134.652873919993,75.28675227000349,53610.429753840006 2022-10-06,15:23:56.000,279,10996838,12565,0,1665069835,13134.625928679998,75.11052401999768,53610.429753840006 2022-10-06,15:23:57.000,279,10996823,12605,0,1665069836,13134.585510819998,75.04003272000409,53610.44372808 2022-10-06,15:23:58.000,279,10996796,12605,0,1665069837,13134.612456059993,74.89905012000236,53610.44372808 2022-10-06,15:23:59.000,279,10996798,12765,0,1665069838,13134.713500709993,74.72987100000319,53610.541547759996 2022-10-06,15:24:00.000,279,10996831,12805,0,1665069839,13134.747182259998,74.61708491999889,53610.60443184 2022-10-06,15:24:01.000,279,10996818,12725,0,1665069840,13134.713500709993,74.56774101000337,53610.59045760001 2022-10-06,15:24:02.000,279,10996827,12645,0,1665069841,13134.679819159988,74.47610232000443,53610.555522 2022-10-06,15:24:03.000,279,10996795,12885,0,1665069842,13134.706764399998,74.38446362999821,53610.53456064 2022-10-06,15:24:04.000,279,10996838,12605,0,1665069843,13134.814545359994,74.26462842000183,53610.58347048 2022-10-06,15:24:05.000,279,10996787,12965,0,1665069844,13134.807809049998,74.13069494999945,53610.54853488001 2022-10-06,15:24:06.000,279,10996797,12805,0,1665069845,13134.888644769999,74.01790887000243,53610.6253932 2022-10-06,15:24:07.000,279,10996821,12965,0,1665069846,13134.834754289994,74.04610538999987,53610.6253932 2022-10-06,15:24:08.000,279,10996824,12765,0,1665069847,13134.787600119998,74.05315451999923,53610.66731592001 2022-10-06,15:24:09.000,279,10996805,12765,0,1665069848,13134.733709639993,73.975614089999,53610.68827728001 2022-10-06,15:24:10.000,279,10996805,12645,0,1665069849,13134.605719749998,73.88397540000005,53610.597444720006 2022-10-06,15:24:11.000,279,10996818,12765,0,1665069850,13134.545092959997,73.75709106000431,53610.63238032 2022-10-06,15:24:12.000,279,10996858,13005,0,1665069851,13134.477729860002,73.67955063000409,53610.63936744001 2022-10-06,15:24:13.000,279,10996804,13085,0,1665069852,13134.396894140002,73.62315759000194,53610.6253932 2022-10-06,15:24:14.000,279,10996816,12605,0,1665069853,13134.356476280002,73.55266629000107,53610.61840608001 2022-10-06,15:24:15.000,279,10996805,12925,0,1665069854,13134.430575689992,73.51742064000427,53610.61840608001 2022-10-06,15:24:16.000,279,10996828,12605,0,1665069855,13134.396894140002,73.52446977000363,53610.54853488001 2022-10-06,15:24:17.000,279,10996790,12885,0,1665069856,13134.403630449997,73.531518900003,53610.60443184 2022-10-06,15:24:18.000,279,10996780,12725,0,1665069857,13134.363212589997,73.57381367999915,53610.53456064 2022-10-06,15:24:19.000,279,10996837,12805,0,1665069858,13134.289113179992,73.63725585000066,53610.50661216 2022-10-06,15:24:20.000,279,10996815,12805,0,1665069859,13134.201541149996,73.66545236999809,53610.49962504001 2022-10-06,15:24:21.000,279,10996815,12725,0,1665069860,13134.07355126,73.73594366999896,53610.4856508 2022-10-06,15:24:22.000,279,10996802,12765,0,1665069861,13133.96577029999,73.80643496999983,53610.39481824 2022-10-06,15:24:23.000,279,10996852,12765,0,1665069862,13133.88493457999,73.96151583000028,53610.45770232 2022-10-06,15:24:24.000,279,10996779,12805,0,1665069863,13133.81083517,74.12364582000009,53610.44372808 2022-10-06,15:24:25.000,279,10996807,12725,0,1665069864,13133.649163729999,74.27872668000055,53610.36686976 2022-10-06,15:24:26.000,279,10996826,12965,0,1665069865,13133.541382769989,74.32807059000334,53610.29001144 2022-10-06,15:24:27.000,279,10996816,12805,0,1665069866,13133.379711330002,74.32807059000334,53610.2760372 2022-10-06,15:24:28.000,279,10996789,12885,0,1665069867,13133.164149409997,74.37741449999885,53610.15725616 2022-10-06,15:24:29.000,279,10996807,12805,0,1665069868,13133.009214279991,74.37036536999949,53610.206165999996 2022-10-06,15:24:30.000,279,10996807,12605,0,1665069869,13132.941851179996,74.4972497100025,53610.17821752 2022-10-06,15:24:31.000,279,10996858,12965,0,1665069870,13132.83407022,74.58183927000209,53610.18520464001 2022-10-06,15:24:32.000,279,10996801,12685,0,1665069871,13132.719552949995,74.63118318000488,53610.1013592 2022-10-06,15:24:33.000,279,10996802,12805,0,1665069872,13132.618508299995,74.68757621999976,53610.094372080006 2022-10-06,15:24:34.000,279,10996825,12765,0,1665069873,13132.56461781999,74.58888840000145,53610.024500880005 2022-10-06,15:24:35.000,279,10996822,12685,0,1665069874,13132.530936269999,74.53954448999866,53609.9616168 2022-10-06,15:24:36.000,279,10996801,12565,0,1665069875,13132.429891619999,74.47610232000443,53609.94065544 2022-10-06,15:24:37.000,279,10996802,12645,0,1665069876,13132.369264829998,74.34921798000141,53609.86379712 2022-10-06,15:24:38.000,279,10996823,12725,0,1665069877,13132.376001139994,74.2857758099999,53609.83584864 2022-10-06,15:24:39.000,279,10996839,13125,0,1665069878,13132.349055899998,74.16594060000352,53609.83584864 2022-10-06,15:24:40.000,279,10996784,12565,0,1665069879,13132.315374349993,74.08135104000394,53609.8218744 2022-10-06,15:24:41.000,279,10996805,12885,0,1665069880,13132.268220179998,73.95446670000092,53609.77296456 2022-10-06,15:24:42.000,279,10996819,12645,0,1665069881,13132.093076119992,73.89102452999941,53609.58431232001 2022-10-06,15:24:43.000,279,10996835,12805,0,1665069882,13132.039185640002,73.75004192999768,53609.63322216001 2022-10-06,15:24:44.000,279,10996795,12845,0,1665069883,13131.857305270001,73.67955063000409,53609.59828656 2022-10-06,15:24:45.000,279,10996801,12845,0,1665069884,13131.66868858999,73.62315759000194,53609.591299440006 2022-10-06,15:24:46.000,279,10996797,12805,0,1665069885,13131.48680821999,73.64430498000002,53609.45854416 2022-10-06,15:24:47.000,279,10996847,13005,0,1665069886,13131.35208202,73.75709106000431,53609.423608560006 2022-10-06,15:24:48.000,279,10996776,12765,0,1665069887,13131.156729029994,73.75709106000431,53609.37469872001 2022-10-06,15:24:49.000,279,10996791,12605,0,1665069888,13130.995057589993,73.80643496999983,53609.28386616 2022-10-06,15:24:50.000,279,10996791,12965,0,1665069889,13130.718868880002,73.89102452999941,53609.24893056001 2022-10-06,15:24:51.000,279,10996810,12765,0,1665069890,13130.46962540999,73.88397540000005,53609.15809800001 2022-10-06,15:24:52.000,279,10996805,12765,0,1665069891,13130.33489921,73.96856495999964,53609.15111088 2022-10-06,15:24:53.000,279,10996795,12965,0,1665069892,13130.159755149994,74.02495800000179,53609.032329839996 2022-10-06,15:24:54.000,279,10996788,12525,0,1665069893,13130.04523787999,74.11659669000073,53609.08123968001 2022-10-06,15:24:55.000,279,10996786,12805,0,1665069894,13129.923984299989,74.21528450999904,53609.08123968001 2022-10-06,15:24:56.000,279,10996774,13005,0,1665069895,13129.775785479993,74.25053016000311,53608.89258744001 2022-10-06,15:24:57.000,279,10996824,12685,0,1665069896,13129.708422379998,74.2223336399984,53608.86463896001 2022-10-06,15:24:58.000,279,10996815,12725,0,1665069897,13129.593905109992,74.19413712000096,53608.74585792001 2022-10-06,15:24:59.000,279,10996805,12645,0,1665069898,13129.587168799997,74.17298973000288,53608.69694808001 2022-10-06,15:25:00.000,279,10996779,12645,0,1665069899,13129.553487249992,74.10249843000202,53608.69694808001 2022-10-06,15:25:01.000,279,10996831,12805,0,1665069900,13129.479387840001,73.96856495999964,53608.55720568001 2022-10-06,15:25:02.000,279,10996846,12565,0,1665069901,13129.546750939997,73.8416806200039,53608.5991284 2022-10-06,15:25:03.000,279,10996801,12685,0,1665069902,13129.607377729997,73.8275823599979,53608.52227008 2022-10-06,15:25:04.000,279,10996814,12565,0,1665069903,13129.708422379998,73.76414019000367,53608.54323144 2022-10-06,15:25:05.000,279,10996835,12605,0,1665069904,13129.789258099998,73.79233671000111,53608.48733448001 2022-10-06,15:25:06.000,279,10996832,12725,0,1665069905,13129.775785479993,73.83463149000454,53608.3545792 2022-10-06,15:25:07.000,279,10996812,12685,0,1665069906,13129.816203339993,73.83463149000454,53608.40348904 2022-10-06,15:25:08.000,279,10996824,13005,0,1665069907,13129.789258099998,73.74299279999832,53608.29169512001 2022-10-06,15:25:09.000,279,10996831,12605,0,1665069908,13129.721895000002,73.70774715000152,53608.19387544001 2022-10-06,15:25:10.000,279,10996786,12845,0,1665069909,13129.735367619993,73.72184541000024,53608.20784968 2022-10-06,15:25:11.000,279,10996858,12645,0,1665069910,13129.816203339993,73.78528758000175,53608.27073376001 2022-10-06,15:25:12.000,279,10996835,12845,0,1665069911,13129.809467029998,73.86987714000134,53608.17291408001 2022-10-06,15:25:13.000,279,10996826,12765,0,1665069912,13129.782521790003,73.89102452999941,53608.13797848 2022-10-06,15:25:14.000,279,10996817,12645,0,1665069913,13129.661268210002,74.00381061000371,53608.06810728 2022-10-06,15:25:15.000,279,10996805,12605,0,1665069914,13129.580432490002,74.0884001700033,53607.99124896 2022-10-06,15:25:16.000,279,10996846,12605,0,1665069915,13129.560223560002,74.1870879900016,53608.01919744 2022-10-06,15:25:17.000,279,10996808,12605,0,1665069916,13129.465915219997,74.3351197200027,53607.95631336001 2022-10-06,15:25:18.000,279,10996803,12685,0,1665069917,13129.526542009997,74.50429884000187,53607.98426184001 2022-10-06,15:25:19.000,279,10996811,12885,0,1665069918,13129.688213449997,74.62413404999825,53607.97727472 2022-10-06,15:25:20.000,279,10996815,12845,0,1665069919,13129.715158689993,74.87085359999764,53607.963300480005 2022-10-06,15:25:21.000,279,10996846,12685,0,1665069920,13129.769049169998,75.10347488999832,53607.98426184001 2022-10-06,15:25:22.000,279,10996817,12805,0,1665069921,13129.782521790003,75.31494879000093,53607.97727472 2022-10-06,15:25:23.000,279,10996784,12765,0,1665069922,13129.762312860003,75.46298052000202,53608.00522320001 2022-10-06,15:25:24.000,279,10996820,12565,0,1665069923,13129.775785479993,75.54052095000225,53607.9702876 2022-10-06,15:25:25.000,279,10996865,12605,0,1665069924,13129.782521790003,75.60396312000375,53607.9702876 2022-10-06,15:25:26.000,279,10996819,12845,0,1665069925,13129.802730719988,75.68855268000334,53608.03317168001 2022-10-06,15:25:27.000,279,10996795,12925,0,1665069926,13129.802730719988,75.75904398000421,53608.00522320001 2022-10-06,15:25:28.000,279,10996778,12885,0,1665069927,13129.923984299989,75.82248614999844,53608.06810728 2022-10-06,15:25:29.000,279,10996836,12725,0,1665069928,13130.11260098,75.85773180000251,53608.1449656 2022-10-06,15:25:30.000,279,10996824,12765,0,1665069929,13130.28774503999,75.91412484000466,53608.10304288001 2022-10-06,15:25:31.000,279,10996830,12805,0,1665069930,13130.44941647999,75.97051787999953,53608.18688832 2022-10-06,15:25:32.000,279,10996798,12725,0,1665069931,13130.577406370001,76.02691092000168,53608.22182392001 2022-10-06,15:25:33.000,279,10996785,12565,0,1665069932,13130.631296849991,76.04805830999976,53608.18688832 2022-10-06,15:25:34.000,279,10996790,12885,0,1665069933,13130.766023049997,76.06215656999848,53608.284708 2022-10-06,15:25:35.000,279,10996809,12965,0,1665069934,13130.860331390002,76.05510743999912,53608.36855344001 2022-10-06,15:25:36.000,279,10996789,12525,0,1665069935,13130.846858769997,76.02691092000168,53608.37554056 2022-10-06,15:25:37.000,279,10996801,12565,0,1665069936,13130.914221869993,76.03396005000104,53608.396501920004 2022-10-06,15:25:38.000,279,10996827,12805,0,1665069937,13130.981584970003,75.94937049000146,53608.417463280006 2022-10-06,15:25:39.000,279,10996806,12685,0,1665069938,13130.941167110002,75.96346875000017,53608.43143752 2022-10-06,15:25:40.000,279,10996799,12605,0,1665069939,13131.035475449993,76.01281266000296,53608.48034736 2022-10-06,15:25:41.000,279,10996772,12645,0,1665069940,13131.015266519993,76.11150048000127,53608.52227008 2022-10-06,15:25:42.000,279,10996756,12725,0,1665069941,13131.116311169993,76.21723742999893,53608.564192800004 2022-10-06,15:25:43.000,279,10996813,12765,0,1665069942,13131.190410579999,76.46395697999833,53608.6689996 2022-10-06,15:25:44.000,279,10996828,12605,0,1665069943,13131.203883199989,76.66133262000221,53608.72489656001 2022-10-06,15:25:45.000,279,10996762,12605,0,1665069944,13131.210619509999,76.85165912999946,53608.75983216 2022-10-06,15:25:46.000,279,10996824,12845,0,1665069945,13131.224092129989,76.93624868999905,53608.87162608001 2022-10-06,15:25:47.000,279,10996791,12725,0,1665069946,13131.338609399994,77.02083824999863,53608.91354880001 2022-10-06,15:25:48.000,279,10996814,12685,0,1665069947,13131.44639035999,77.09837867999886,53608.95547152 2022-10-06,15:25:49.000,279,10996832,12885,0,1665069948,13131.41270881,77.21821389000252,53608.99739424 2022-10-06,15:25:50.000,279,10996791,12845,0,1665069949,13131.480071909995,77.34509822999826,53609.06027832001 2022-10-06,15:25:51.000,279,10996796,12605,0,1665069950,13131.56764393999,77.47198257000127,53609.1231624 2022-10-06,15:25:52.000,279,10996809,13125,0,1665069951,13131.50701714999,77.62001430000237,53609.07425256 2022-10-06,15:25:53.000,279,10996814,12805,0,1665069952,13131.64847965999,77.69050560000323,53609.234956320004 2022-10-06,15:25:54.000,279,10996812,12645,0,1665069953,13131.73605169,77.71870212000067,53609.29784040001 2022-10-06,15:25:55.000,279,10996828,12885,0,1665069954,13131.823623719996,77.73280037999939,53609.37469872001 2022-10-06,15:25:56.000,279,10996818,12685,0,1665069955,13131.938140990002,77.77509516000282,53609.38168584 2022-10-06,15:25:57.000,279,10996819,12885,0,1665069956,13132.059394570002,77.78919342000154,53609.44456992001 2022-10-06,15:25:58.000,279,10996788,12805,0,1665069957,13132.146966599998,77.81034080999962,53609.48649264 2022-10-06,15:25:59.000,279,10996809,12485,0,1665069958,13132.335583279993,77.93017602000327,53609.61924792 2022-10-06,15:26:00.000,279,10996831,12805,0,1665069959,13132.50399102999,78.0077164500035,53609.66815776 2022-10-06,15:26:01.000,279,10996800,12685,0,1665069960,13132.63198092,78.07820775000437,53609.758990320006 2022-10-06,15:26:02.000,279,10996802,12805,0,1665069961,13132.780179739995,78.13460078999924,53609.80091304001 2022-10-06,15:26:03.000,279,10996819,12605,0,1665069962,13132.901433319996,78.18394470000203,53609.88475848 2022-10-06,15:26:04.000,279,10996794,12765,0,1665069963,13133.157413100002,78.26853426000162,53609.975591040005 2022-10-06,15:26:05.000,279,10996793,12965,0,1665069964,13133.251721439992,78.39541860000463,53610.12232056 2022-10-06,15:26:06.000,279,10996823,12725,0,1665069965,13133.285402989997,78.38132033999864,53610.038475119996 2022-10-06,15:26:07.000,279,10996868,12725,0,1665069966,13133.487492289998,78.388369469998,53610.30398568001 2022-10-06,15:26:08.000,279,10996813,12965,0,1665069967,13133.649163729999,78.4518116399995,53610.38084400001 2022-10-06,15:26:09.000,279,10996772,12725,0,1665069968,13133.797362549994,78.47295903000486,53610.45770232 2022-10-06,15:26:10.000,279,10996844,12765,0,1665069969,13133.90514350999,78.49410642000294,53610.4856508 2022-10-06,15:26:11.000,279,10996823,12725,0,1665069970,13134.07355126,78.59279424000124,53610.63238032 2022-10-06,15:26:12.000,279,10996773,12965,0,1665069971,13134.248695319991,78.5998433700006,53610.68129016 2022-10-06,15:26:13.000,279,10996847,12605,0,1665069972,13134.383421519997,78.72672771000362,53610.75814848001 2022-10-06,15:26:14.000,279,10996861,12725,0,1665069973,13134.538356650002,78.80426814000384,53610.83500680001 2022-10-06,15:26:15.000,279,10996859,12965,0,1665069974,13134.767391189998,78.97344726000301,53611.01667192 2022-10-06,15:26:16.000,279,10996834,12685,0,1665069975,13134.996425729994,79.17082289999962,53611.09353024001 2022-10-06,15:26:17.000,279,10996767,12765,0,1665069976,13135.19177872,79.38934593000158,53611.21929840001 2022-10-06,15:26:18.000,279,10996864,12765,0,1665069977,13135.41407695,79.5514759200014,53611.24025976001 2022-10-06,15:26:19.000,279,10996811,12805,0,1665069978,13135.616166250002,79.62196722000226,53611.42192488 2022-10-06,15:26:20.000,279,10996800,12885,0,1665069979,13135.858673409988,79.6501637399997,53611.533718800005 2022-10-06,15:26:21.000,279,10996863,12765,0,1665069980,13136.027081159998,79.67131112999778,53611.6385256 2022-10-06,15:26:22.000,279,10996833,12685,0,1665069981,13136.215697839994,79.70655678000185,53611.778268 2022-10-06,15:26:23.000,279,10996793,12765,0,1665069982,13136.45146869,79.73475329999928,53611.966920240004 2022-10-06,15:26:24.000,279,10996774,12885,0,1665069983,13136.693975850001,79.68540939000377,53612.07172704 2022-10-06,15:26:25.000,279,10996840,12885,0,1665069984,13136.848910979992,79.64311461000034,53612.155572480006 2022-10-06,15:26:26.000,279,10996809,12485,0,1665069985,13137.037527660003,79.57967243999883,53612.253392160004 2022-10-06,15:26:27.000,279,10996794,12725,0,1665069986,13137.327188989999,79.56557418000011,53612.39313456001 2022-10-06,15:26:28.000,279,10996796,12965,0,1665069987,13137.52927829,79.57967243999883,53612.421083040004 2022-10-06,15:26:29.000,279,10996815,12605,0,1665069988,13137.6707408,79.6501637399997,53612.56781256 2022-10-06,15:26:30.000,279,10996815,12645,0,1665069989,13137.73136759,79.66426199999842,53612.73550344 2022-10-06,15:26:31.000,279,10996791,12725,0,1665069990,13137.818939619996,79.72065504000057,53612.86825872001 2022-10-06,15:26:32.000,279,10996823,12525,0,1665069991,13137.933456890001,79.84049025000422,53612.9311428 2022-10-06,15:26:33.000,279,10996808,12885,0,1665069992,13138.021028919997,79.87573590000102,53613.0708852 2022-10-06,15:26:34.000,279,10996739,12765,0,1665069993,13138.027765229992,79.91803068000445,53613.14774352 2022-10-06,15:26:35.000,279,10996815,12885,0,1665069994,13138.047974159992,79.91803068000445,53613.25255032001 2022-10-06,15:26:36.000,279,10996825,12885,0,1665069995,13138.101864639997,79.88983415999974,53613.329408640006 2022-10-06,15:26:37.000,279,10996841,12605,0,1665069996,13138.095128330002,79.86868677000166,53613.46216392 2022-10-06,15:26:38.000,279,10996839,12365,0,1665069997,13138.155755120002,79.84049025000422,53613.58793208001 2022-10-06,15:26:39.000,279,10996846,12605,0,1665069998,13138.169227739992,79.76999895000336,53613.713700240005 2022-10-06,15:26:40.000,279,10996797,12645,0,1665069999,13138.243327149998,79.77704808000271,53613.832481280006 2022-10-06,15:26:41.000,279,10996813,12765,0,1665070000,13138.411734899993,79.79114634000143,53613.951262320006 2022-10-06,15:26:42.000,279,10996801,12645,0,1665070001,13138.573406339994,79.93917807000253,53614.0141464 2022-10-06,15:26:43.000,279,10996783,12605,0,1665070002,13138.735077779995,79.96737458999996,53614.146901680004 2022-10-06,15:26:44.000,279,10996783,12645,0,1665070003,13138.94390338999,79.98852197999804,53614.23773424001 2022-10-06,15:26:45.000,279,10996839,12765,0,1665070004,13139.199883169997,80.03786589000083,53614.39145088 2022-10-06,15:26:46.000,279,10996838,12605,0,1665070005,13139.435654020002,80.05901327999891,53614.49625768001 2022-10-06,15:26:47.000,279,10996761,12525,0,1665070006,13139.604061769998,80.0096693700034,53614.61503872001 2022-10-06,15:26:48.000,279,10996810,12725,0,1665070007,13139.678161179989,80.04491502000019,53614.71285840001 2022-10-06,15:26:49.000,279,10996802,12845,0,1665070008,13139.745524279999,80.20704501,53614.82465232 2022-10-06,15:26:50.000,279,10996797,12605,0,1665070009,13139.88698679,80.22819239999808,53614.97138184 2022-10-06,15:26:51.000,279,10996802,12805,0,1665070010,13140.014976679995,80.15065196999785,53615.04824016001 2022-10-06,15:26:52.000,279,10996756,12885,0,1665070011,13140.095812399995,79.99557111000468,53615.18798256 2022-10-06,15:26:53.000,279,10996820,12525,0,1665070012,13140.19012074,79.88278503000038,53615.22990528 2022-10-06,15:26:54.000,279,10996797,12765,0,1665070013,13140.304638009991,79.75590069000464,53615.39759616 2022-10-06,15:26:55.000,279,10996812,12605,0,1665070014,13140.405682659992,79.58672156999819,53615.53733856 2022-10-06,15:26:56.000,279,10996806,12965,0,1665070015,13140.419155279997,79.41049331999966,53615.656119600004 2022-10-06,15:26:57.000,279,10996842,12765,0,1665070016,13140.533672550002,79.304756370002,53615.774900640004 2022-10-06,15:26:58.000,279,10996799,12805,0,1665070017,13140.654926130002,79.2554124599992,53615.823810480004 2022-10-06,15:26:59.000,279,10996836,12605,0,1665070018,13140.782916019998,79.20606855000369,53615.80284912 2022-10-06,15:27:00.000,279,10996821,12925,0,1665070019,13140.985005319999,79.19901942000433,53615.98451424001 2022-10-06,15:27:01.000,279,10996818,12605,0,1665070020,13141.05910472999,79.11442986000475,53616.061372560005 2022-10-06,15:27:02.000,279,10996816,12965,0,1665070021,13141.153413069995,79.07918421000068,53616.19412784 2022-10-06,15:27:03.000,279,10996810,12645,0,1665070022,13141.26119402999,78.98049639000237,53616.29194752001 2022-10-06,15:27:04.000,279,10996826,12725,0,1665070023,13141.315084509995,78.9452507399983,53616.38278008 2022-10-06,15:27:05.000,279,10996848,12885,0,1665070024,13141.34876606,78.86771030999807,53616.40374144 2022-10-06,15:27:06.000,279,10996807,12885,0,1665070025,13141.47001964,78.92410335000022,53616.52252248 2022-10-06,15:27:07.000,279,10996820,12925,0,1665070026,13141.544119049991,78.85361204999936,53616.57841944 2022-10-06,15:27:08.000,279,10996782,12765,0,1665070027,13141.537382739996,78.81836640000256,53616.64130352 2022-10-06,15:27:09.000,279,10996811,12765,0,1665070028,13141.523910119991,78.75492423000105,53616.683226240006 2022-10-06,15:27:10.000,279,10996800,12645,0,1665070029,13141.598009529996,78.75492423000105,53616.88585272 2022-10-06,15:27:11.000,279,10996840,12685,0,1665070030,13141.638427389997,78.68443293000018,53616.9836724 2022-10-06,15:27:12.000,279,10996841,12965,0,1665070031,13141.672108940002,78.67033467000147,53616.96969816001 2022-10-06,15:27:13.000,279,10996856,12605,0,1665070032,13141.705790489992,78.64213815000403,53617.10245344 2022-10-06,15:27:14.000,279,10996806,12725,0,1665070033,13141.725999419992,78.61394162999932,53617.17931176001 2022-10-06,15:27:15.000,279,10996824,12765,0,1665070034,13141.759680969997,78.57869598000252,53617.22123448 2022-10-06,15:27:16.000,279,10996775,12525,0,1665070035,13141.813571450002,78.63508902000467,53617.34001552 2022-10-06,15:27:17.000,279,10996824,12885,0,1665070036,13141.961770269998,78.72672771000362,53617.353989760006 2022-10-06,15:27:18.000,279,10996804,12885,0,1665070037,13141.988715509993,78.84656292,53617.49373216001 2022-10-06,15:27:19.000,279,10996799,12885,0,1665070038,13142.062814919998,78.92410335000022,53617.58456472 2022-10-06,15:27:20.000,279,10996799,12765,0,1665070039,13142.062814919998,79.01574203999917,53617.6474488 2022-10-06,15:27:21.000,279,10996819,12765,0,1665070040,13142.143650639999,79.02279116999853,53617.72430712 2022-10-06,15:27:22.000,279,10996820,12565,0,1665070041,13142.211013739994,79.0580368200026,53617.787191200005 2022-10-06,15:27:23.000,279,10996808,12565,0,1665070042,13142.26490422,79.07213508000132,53617.87103664 2022-10-06,15:27:24.000,279,10996813,12645,0,1665070043,13142.28511315,79.02279116999853,53617.891998 2022-10-06,15:27:25.000,279,10996779,12845,0,1665070044,13142.27837683999,79.04393856000388,53617.92693360001 2022-10-06,15:27:26.000,279,10996806,12765,0,1665070045,13142.40636673,79.02279116999853,53618.05968888 2022-10-06,15:27:27.000,279,10996808,12645,0,1665070046,13142.473729829995,78.93820160999894,53618.1016116 2022-10-06,15:27:28.000,279,10996767,12685,0,1665070047,13142.44678459,78.87475944000471,53618.18545704001 2022-10-06,15:27:29.000,279,10996778,12805,0,1665070048,13142.50741138,78.87475944000471,53618.17846992 2022-10-06,15:27:30.000,279,10996810,12725,0,1665070049,13142.54782924,78.9100050900015,53618.22039264 2022-10-06,15:27:31.000,279,10996852,12885,0,1665070050,13142.62192864999,79.00164378000045,53618.31122520001 2022-10-06,15:27:32.000,279,10996807,12885,0,1665070051,13142.615192339996,78.98754552000173,53618.360135040006 2022-10-06,15:27:33.000,279,10996843,12565,0,1665070052,13142.615192339996,78.98049639000237,53618.40205776001 2022-10-06,15:27:34.000,279,10996825,12845,0,1665070053,13142.655610199996,78.98754552000173,53618.49289032 2022-10-06,15:27:35.000,279,10996822,12725,0,1665070054,13142.716236989996,78.93115247999958,53618.56974864001 2022-10-06,15:27:36.000,279,10996793,12725,0,1665070055,13142.709500680001,79.02279116999853,53618.576735760005 2022-10-06,15:27:37.000,279,10996874,12605,0,1665070056,13142.743182229991,79.0932824699994,53618.66756832001 2022-10-06,15:27:38.000,279,10996781,12605,0,1665070057,13142.749918540001,79.28360898000392,53618.70250392 2022-10-06,15:27:39.000,279,10996782,12805,0,1665070058,13142.749918540001,79.34705114999815,53618.72346528 2022-10-06,15:27:40.000,279,10996816,12765,0,1665070059,13142.790336400001,79.41754244999902,53618.793336480005 2022-10-06,15:27:41.000,279,10996831,12605,0,1665070060,13142.952007840002,79.53737766000268,53618.84923344 2022-10-06,15:27:42.000,279,10996771,12725,0,1665070061,13142.945271529992,79.55852505000075,53618.93307888001 2022-10-06,15:27:43.000,279,10996818,12805,0,1665070062,13142.985689389992,79.57262330999947,53618.940066 2022-10-06,15:27:44.000,279,10996784,12605,0,1665070063,13142.978953079997,79.56557418000011,53618.96801448 2022-10-06,15:27:45.000,279,10996822,12685,0,1665070064,13143.066525109993,79.55852505000075,53619.01692432 2022-10-06,15:27:46.000,279,10996815,13085,0,1665070065,13143.019370939997,79.6149180900029,53619.08679552 2022-10-06,15:27:47.000,279,10996783,13005,0,1665070066,13142.965480459992,79.66426199999842,53619.10076976001 2022-10-06,15:27:48.000,279,10996801,12725,0,1665070067,13142.952007840002,79.7136059100012,53619.114744 2022-10-06,15:27:49.000,279,10996815,12645,0,1665070068,13142.952007840002,79.76999895000336,53619.20557656 2022-10-06,15:27:50.000,279,10996801,12805,0,1665070069,13142.958744149997,79.84049025000422,53619.23352504 2022-10-06,15:27:51.000,279,10996827,12725,0,1665070070,13142.999162009997,79.8616376400023,53619.30339624 2022-10-06,15:27:52.000,279,10996808,12725,0,1665070071,13143.012634630002,79.9603254600006,53619.31737048001 2022-10-06,15:27:53.000,279,10996834,12885,0,1665070072,13143.046316179993,80.0096693700034,53619.345318960004 2022-10-06,15:27:54.000,279,10996806,12725,0,1665070073,13143.026107249992,80.05901327999891,53619.345318960004 2022-10-06,15:27:55.000,279,10996842,12765,0,1665070074,13142.992425700002,80.00262024000403,53619.345318960004 2022-10-06,15:27:56.000,279,10996787,12685,0,1665070075,13143.086734039993,79.97442371999932,53619.35929320001 2022-10-06,15:27:57.000,279,10996814,12805,0,1665070076,13143.106942969993,79.94622720000189,53619.415190160005 2022-10-06,15:27:58.000,279,10996819,12725,0,1665070077,13142.992425700002,79.94622720000189,53619.40820304001 2022-10-06,15:27:59.000,279,10996828,12765,0,1665070078,13143.174306069988,80.12950457999978,53619.533971200006 2022-10-06,15:28:00.000,279,10996825,12605,0,1665070079,13143.214723929988,80.3057328299983,53619.533971200006 2022-10-06,15:28:01.000,279,10996843,12845,0,1665070080,13143.403340609999,80.50310847000219,53619.59685528 2022-10-06,15:28:02.000,279,10996814,12765,0,1665070081,13143.410076919994,80.5665506400037,53619.582881040005 2022-10-06,15:28:03.000,279,10996782,12765,0,1665070082,13143.41681322999,80.5665506400037,53619.65973936 2022-10-06,15:28:04.000,279,10996800,12925,0,1665070083,13143.282087029998,80.4537645599994,53619.701662080006 2022-10-06,15:28:05.000,279,10996779,12925,0,1665070084,13143.248405479993,80.32688022000366,53619.65973936 2022-10-06,15:28:06.000,279,10996808,12765,0,1665070085,13143.160833449998,80.19999588000064,53619.71563632 2022-10-06,15:28:07.000,279,10996813,12805,0,1665070086,13143.127151899993,80.1083571900017,53619.750571920005 2022-10-06,15:28:08.000,279,10996802,12605,0,1665070087,13143.079997729998,80.01671850000275,53619.77153328001 2022-10-06,15:28:09.000,279,10996819,12685,0,1665070088,13143.120415589998,79.94622720000189,53619.79249464001 2022-10-06,15:28:10.000,279,10996808,12645,0,1665070089,13143.100206659998,79.90393241999845,53619.81345600001 2022-10-06,15:28:11.000,279,10996789,12765,0,1665070090,13143.160833449998,79.90393241999845,53619.82044312001 2022-10-06,15:28:12.000,279,10996784,12805,0,1665070091,13143.214723929988,79.88983415999974,53619.848391600004 2022-10-06,15:28:13.000,279,10996861,12925,0,1665070092,13143.201251309998,79.8616376400023,53619.81345600001 2022-10-06,15:28:14.000,279,10996856,12645,0,1665070093,13143.423549539999,79.94622720000189,53619.89730144 2022-10-06,15:28:15.000,279,10996852,12685,0,1665070094,13143.48417633,80.02376763000211,53619.92524992 2022-10-06,15:28:16.000,279,10996778,12725,0,1665070095,13143.389867989994,80.04491502000019,53619.92524992 2022-10-06,15:28:17.000,279,10996785,12685,0,1665070096,13143.389867989994,80.04491502000019,53619.91127568001 2022-10-06,15:28:18.000,279,10996837,12885,0,1665070097,13143.47744001999,80.1436028399985,53619.9531984 2022-10-06,15:28:19.000,279,10996839,12645,0,1665070098,13143.54480312,80.25638892000279,53619.967172640005 2022-10-06,15:28:20.000,279,10996835,12605,0,1665070099,13143.61890252999,80.34097848000238,53620.00909536001 2022-10-06,15:28:21.000,279,10996802,13045,0,1665070100,13143.61890252999,80.38327325999853,53620.0230696 2022-10-06,15:28:22.000,279,10996765,12765,0,1665070101,13143.58522098,80.39032238999789,53620.07896656001 2022-10-06,15:28:23.000,279,10996809,12965,0,1665070102,13143.65932038999,80.41146978000324,53620.11390216 2022-10-06,15:28:24.000,279,10996804,12885,0,1665070103,13143.6660567,80.39737152000453,53620.17678624001 2022-10-06,15:28:25.000,279,10996849,12805,0,1665070104,13143.55827573999,80.32688022000366,53620.12787640001 2022-10-06,15:28:26.000,279,10996818,13085,0,1665070105,13143.56501205,80.24229066000407,53620.21870896 2022-10-06,15:28:27.000,279,10996819,12645,0,1665070106,13143.50438526,80.18589762000192,53620.2326832 2022-10-06,15:28:28.000,279,10996794,12845,0,1665070107,13143.51785787999,80.15770110000449,53620.2676188 2022-10-06,15:28:29.000,279,10996799,13005,0,1665070108,13143.403340609999,80.08720980000362,53620.24665744001 2022-10-06,15:28:30.000,279,10996820,13125,0,1665070109,13143.322504889999,80.10130806000234,53620.32351576001 2022-10-06,15:28:31.000,279,10996727,12925,0,1665070110,13143.315768579989,80.1083571900017,53620.316528639996 2022-10-06,15:28:32.000,279,10996772,12725,0,1665070111,13143.181042379998,80.18589762000192,53620.2326832 2022-10-06,15:28:33.000,279,10996847,12565,0,1665070112,13143.295559649989,80.27753631000087,53620.32351576001 2022-10-06,15:28:34.000,279,10996790,12885,0,1665070113,13143.167569759993,80.43966630000068,53620.28159304 2022-10-06,15:28:35.000,279,10996831,12725,0,1665070114,13143.093470350002,80.63704194000456,53620.253644560005 2022-10-06,15:28:36.000,279,10996813,12725,0,1665070115,13143.221460239998,80.73572976000287,53620.316528639996 2022-10-06,15:28:37.000,279,10996793,12685,0,1665070116,13143.228196549993,80.84851583999989,53620.33749 2022-10-06,15:28:38.000,279,10996820,12885,0,1665070117,13143.234932859988,80.83441758000117,53620.39338696001 2022-10-06,15:28:39.000,279,10996757,12645,0,1665070118,13143.181042379998,80.84851583999989,53620.41434832001 2022-10-06,15:28:40.000,279,10996819,12765,0,1665070119,13143.073261420002,80.84146671000053,53620.484219519996 2022-10-06,15:28:41.000,279,10996801,12845,0,1665070120,13143.032843560002,80.85556496999925,53620.44229680001 2022-10-06,15:28:42.000,279,10996820,12645,0,1665070121,13142.884644739992,80.75687715000095,53620.39338696001 2022-10-06,15:28:43.000,279,10996836,12765,0,1665070122,13142.722973299991,80.65818933000264,53620.44928392 2022-10-06,15:28:44.000,279,10996812,12965,0,1665070123,13142.56130185999,80.55950151000434,53620.39338696001 2022-10-06,15:28:45.000,279,10996798,12845,0,1665070124,13142.54782924,80.54540324999834,53620.4073612 2022-10-06,15:28:46.000,279,10996862,12845,0,1665070125,13142.554565549995,80.47491195000475,53620.351464240004 2022-10-06,15:28:47.000,279,10996756,12685,0,1665070126,13142.52762031,80.43261717000132,53620.34447712001 2022-10-06,15:28:48.000,279,10996788,12565,0,1665070127,13142.54782924,80.39737152000453,53620.40037408 2022-10-06,15:28:49.000,279,10996816,12605,0,1665070128,13142.56803817,80.48901021000347,53620.41434832001 2022-10-06,15:28:50.000,279,10996817,12965,0,1665070129,13142.46699352,80.44671543000004,53620.35845136 2022-10-06,15:28:51.000,279,10996801,12925,0,1665070130,13142.40636673,80.4185189100026,53620.372425600006 2022-10-06,15:28:52.000,279,10996825,13005,0,1665070131,13142.50067506999,80.42556804000196,53620.35845136 2022-10-06,15:28:53.000,279,10996768,12685,0,1665070132,13142.635401269996,80.48196108000411,53620.32351576001 2022-10-06,15:28:54.000,279,10996795,12765,0,1665070133,13142.729709610001,80.50310847000219,53620.34447712001 2022-10-06,15:28:55.000,279,10996802,12965,0,1665070134,13142.817281639997,80.49605934000283,53620.372425600006 2022-10-06,15:28:56.000,279,10996833,12485,0,1665070135,13142.62192864999,80.51015760000155,53620.34447712001 2022-10-06,15:28:57.000,279,10996813,12965,0,1665070136,13142.642137579991,80.58769803000177,53620.28858016 2022-10-06,15:28:58.000,279,10996811,12965,0,1665070137,13142.749918540001,80.61589454999921,53620.33749 2022-10-06,15:28:59.000,279,10996773,12605,0,1665070138,13142.776863779996,80.65818933000264,53620.29556728001 2022-10-06,15:29:00.000,279,10996788,12605,0,1665070139,13142.837490569997,80.77802453999902,53620.35845136 2022-10-06,15:29:01.000,279,10996807,12765,0,1665070140,13142.958744149997,80.83441758000117,53620.30954152 2022-10-06,15:29:02.000,279,10996769,12765,0,1665070141,13143.005898319992,80.90490888000204,53620.37941272 2022-10-06,15:29:03.000,279,10996784,12765,0,1665070142,13143.133888210003,80.8767123600046,53620.421335440005 2022-10-06,15:29:04.000,279,10996798,12765,0,1665070143,13143.187778689993,80.82736845000181,53620.421335440005 2022-10-06,15:29:05.000,279,10996867,13005,0,1665070144,13143.120415589998,80.79917193000438,53620.43530968 2022-10-06,15:29:06.000,279,10996857,12765,0,1665070145,13143.046316179993,80.7639262800003,53620.32351576001 2022-10-06,15:29:07.000,279,10996791,12725,0,1665070146,13143.093470350002,80.74982802000159,53620.36543848001 2022-10-06,15:29:08.000,279,10996824,12845,0,1665070147,13143.100206659998,80.71458237000479,53620.34447712001 2022-10-06,15:29:09.000,279,10996776,12765,0,1665070148,13143.207987619993,80.77097540999966,53620.351464240004 2022-10-06,15:29:10.000,279,10996819,12765,0,1665070149,13143.288823339994,80.77802453999902,53620.36543848001 2022-10-06,15:29:11.000,279,10996860,13045,0,1665070150,13143.342713819999,80.79212279999774,53620.421335440005 2022-10-06,15:29:12.000,279,10996796,12845,0,1665070151,13143.376395369989,80.79212279999774,53620.45627104 2022-10-06,15:29:13.000,279,10996835,12885,0,1665070152,13143.450494779994,80.79212279999774,53620.44229680001 2022-10-06,15:29:14.000,279,10996848,12925,0,1665070153,13143.403340609999,80.8132701900031,53620.44928392 2022-10-06,15:29:15.000,279,10996823,12685,0,1665070154,13143.376395369989,80.83441758000117,53620.4073612 2022-10-06,15:29:16.000,279,10996765,12725,0,1665070155,13143.389867989994,80.83441758000117,53620.44928392 2022-10-06,15:29:17.000,279,10996810,12765,0,1665070156,13143.356186439989,80.85556496999925,53620.351464240004 2022-10-06,15:29:18.000,279,10996811,12925,0,1665070157,13143.410076919994,80.84851583999989,53620.44928392 2022-10-06,15:29:19.000,279,10996801,12685,0,1665070158,13143.383131679999,80.89081062000332,53620.45627104 2022-10-06,15:29:20.000,279,10996830,12725,0,1665070159,13143.369659059994,80.91900714000076,53620.50518088 2022-10-06,15:29:21.000,279,10996829,12845,0,1665070160,13143.389867989994,80.98244931000227,53620.519155120004 2022-10-06,15:29:22.000,279,10996826,12645,0,1665070161,13143.450494779994,81.10228451999865,53620.50518088 2022-10-06,15:29:23.000,279,10996831,12725,0,1665070162,13143.47744001999,81.18687407999823,53620.52614224 2022-10-06,15:29:24.000,279,10996794,12685,0,1665070163,13143.450494779994,81.24326712000038,53620.56806496 2022-10-06,15:29:25.000,279,10996790,12605,0,1665070164,13143.450494779994,81.27851277000445,53620.60300056 2022-10-06,15:29:26.000,279,10996801,12685,0,1665070165,13143.383131679999,81.27146363999782,53620.637936160005 2022-10-06,15:29:27.000,279,10996816,12805,0,1665070166,13143.423549539999,81.29261103000317,53620.69383312 2022-10-06,15:29:28.000,279,10996808,12845,0,1665070167,13143.571748359995,81.5040849299985,53620.7217816 2022-10-06,15:29:29.000,279,10996824,12765,0,1665070168,13143.67952931999,81.65211665999959,53620.74973008001 2022-10-06,15:29:30.000,279,10996867,12925,0,1665070169,13143.895091239996,81.74375534999854,53620.78466568 2022-10-06,15:29:31.000,279,10996807,12685,0,1665070170,13144.009608510001,81.87768882000091,53620.88248536 2022-10-06,15:29:32.000,279,10996823,12605,0,1665070171,13144.063498989992,81.98342576999858,53620.88248536 2022-10-06,15:29:33.000,279,10996814,12645,0,1665070172,13144.178016259997,82.03276968000137,53620.95934368 2022-10-06,15:29:34.000,279,10996778,12965,0,1665070173,13144.258851979997,82.08211359000416,53621.00825352 2022-10-06,15:29:35.000,279,10996788,12965,0,1665070174,13144.306006149993,82.06801532999816,53621.0711376 2022-10-06,15:29:36.000,279,10996829,12765,0,1665070175,13144.332951390003,82.03276968000137,53621.06415048001 2022-10-06,15:29:37.000,279,10996829,12885,0,1665070176,13144.407050799993,82.01867142000265,53621.154983039996 2022-10-06,15:29:38.000,279,10996812,12525,0,1665070177,13144.494622829989,82.01867142000265,53621.22485424 2022-10-06,15:29:39.000,279,10996811,12885,0,1665070178,13144.528304379994,82.10326098000223,53621.28075120001 2022-10-06,15:29:40.000,279,10996785,12725,0,1665070179,13144.63608533999,82.25129271000333,53621.29472544 2022-10-06,15:29:41.000,279,10996818,12645,0,1665070180,13144.76407523,82.4204718300025,53621.42049360001 2022-10-06,15:29:42.000,279,10996788,12725,0,1665070181,13144.89880142999,82.51211052000144,53621.490364799996 2022-10-06,15:29:43.000,279,10996771,12685,0,1665070182,13145.033527629996,82.6178474699991,53621.55324888 2022-10-06,15:29:44.000,279,10996842,12605,0,1665070183,13145.141308589991,82.69538789999933,53621.65106856 2022-10-06,15:29:45.000,279,10996781,12805,0,1665070184,13145.255825859997,82.80817398000363,53621.61613296001 2022-10-06,15:29:46.000,279,10996837,12645,0,1665070185,13145.309716340002,82.87161614999786,53621.6999784 2022-10-06,15:29:47.000,279,10996804,12725,0,1665070186,13145.329925270002,82.84341963000043,53621.74190112 2022-10-06,15:29:48.000,279,10996766,12645,0,1665070187,13145.350134200002,82.80112485000427,53621.79081096 2022-10-06,15:29:49.000,279,10996793,12685,0,1665070188,13145.276034789997,82.75178094000148,53621.860682160004 2022-10-06,15:29:50.000,279,10996834,12765,0,1665070189,13145.255825859997,82.64604399000382,53621.90260488001 2022-10-06,15:29:51.000,279,10996815,12725,0,1665070190,13145.174990139996,82.6178474699991,53621.95151472001 2022-10-06,15:29:52.000,279,10996791,12685,0,1665070191,13145.181726449991,82.59670008000103,53622.0143988 2022-10-06,15:29:53.000,279,10996806,12725,0,1665070192,13145.134572279996,82.49096313000337,53622.0143988 2022-10-06,15:29:54.000,279,10996808,12925,0,1665070193,13145.04700025,82.5191596500008,53622.07029576001 2022-10-06,15:29:55.000,279,10996824,12685,0,1665070194,13145.06720918,82.49801226000272,53622.11221848 2022-10-06,15:29:56.000,279,10996782,12805,0,1665070195,13145.053736559996,82.54735616999824,53622.12619272 2022-10-06,15:29:57.000,279,10996803,12605,0,1665070196,13144.93921928999,82.63899486000446,53622.11920560001 2022-10-06,15:29:58.000,279,10996808,12805,0,1665070197,13144.96616453,82.72358442000404,53622.161128319996 2022-10-06,15:29:59.000,279,10996796,12765,0,1665070198,13145.02679132,82.80817398000363,53622.18208968 2022-10-06,15:30:00.000,279,10996809,12765,0,1665070199,13145.215407999996,82.9139109300013,53622.35676768001 2022-10-06,15:30:01.000,279,10996815,12845,0,1665070200,13145.309716340002,83.09013917999982,53622.33580632001 2022-10-06,15:30:02.000,279,10996818,12805,0,1665070201,13145.316452649997,83.18177786999877,53622.39170328 2022-10-06,15:30:03.000,279,10996805,12605,0,1665070202,13145.370343130002,83.27341655999771,53622.42663888001 2022-10-06,15:30:04.000,279,10996821,12605,0,1665070203,13145.323188959992,83.34390785999858,53622.47554872001 2022-10-06,15:30:05.000,279,10996832,12765,0,1665070204,13145.377079439997,83.48489046000032,53622.531445680004 2022-10-06,15:30:06.000,279,10996783,12725,0,1665070205,13145.511805640002,83.61882393000269,53622.57336840001 2022-10-06,15:30:07.000,279,10996782,12725,0,1665070206,13145.633059219988,83.69636436000292,53622.61529112 2022-10-06,15:30:08.000,279,10996799,12685,0,1665070207,13145.673477079989,83.76685566000378,53622.62926536 2022-10-06,15:30:09.000,279,10996845,12845,0,1665070208,13145.814939589989,83.83029782999802,53622.699136560004 2022-10-06,15:30:10.000,279,10996808,12605,0,1665070209,13145.87556637999,83.96423130000039,53622.748046400004 2022-10-06,15:30:11.000,279,10996779,12845,0,1665070210,13145.93619316999,84.04882085999998,53622.817917600005 2022-10-06,15:30:12.000,279,10996768,12725,0,1665070211,13146.010292579995,84.04177173000062,53622.83887896001 2022-10-06,15:30:13.000,279,10996830,12765,0,1665070212,13146.06418306,83.96423130000039,53622.887788800006 2022-10-06,15:30:14.000,279,10996800,12805,0,1665070213,13146.06418306,83.9289856500036,53622.96464712 2022-10-06,15:30:15.000,279,10996777,12845,0,1665070214,13146.10460092,83.87259261000145,53623.02054408 2022-10-06,15:30:16.000,279,10996834,12685,0,1665070215,13146.010292579995,83.80915043999994,53623.02054408 2022-10-06,15:30:17.000,279,10996771,12725,0,1665070216,13145.862093759999,83.80915043999994,53623.01355696 2022-10-06,15:30:18.000,279,10996818,12645,0,1665070217,13145.767785419994,83.7809539200025,53623.034518320004 2022-10-06,15:30:19.000,279,10996806,12965,0,1665070218,13145.686949699993,83.74570826999843,53623.034518320004 2022-10-06,15:30:20.000,279,10996810,12725,0,1665070219,13145.592641359988,83.80915043999994,53623.06945392 2022-10-06,15:30:21.000,279,10996804,12725,0,1665070220,13145.558959809998,83.84439609000401,53623.06945392 2022-10-06,15:30:22.000,279,10996801,12445,0,1665070221,13145.653268149988,83.8796417400008,53623.09740240001 2022-10-06,15:30:23.000,279,10996848,12605,0,1665070222,13145.740840179998,83.95013304000167,53623.153299360005 2022-10-06,15:30:24.000,279,10996783,12605,0,1665070223,13145.761049109999,83.95718217000103,53623.07644104001 2022-10-06,15:30:25.000,279,10996783,12845,0,1665070224,13145.794730659989,84.05586998999934,53623.2371448 2022-10-06,15:30:26.000,279,10996833,12805,0,1665070225,13145.774521729989,84.175705200003,53623.19522208001 2022-10-06,15:30:27.000,279,10996794,12605,0,1665070226,13145.801466969999,84.26734389000194,53623.18823496 2022-10-06,15:30:28.000,279,10996771,12725,0,1665070227,13145.90251162,84.34488432000217,53623.202209200004 2022-10-06,15:30:29.000,279,10996816,12885,0,1665070228,13145.91598423999,84.40127736000431,53623.19522208001 2022-10-06,15:30:30.000,279,10996830,12965,0,1665070229,13146.0237652,84.35193345000152,53623.24413192001 2022-10-06,15:30:31.000,279,10996823,12565,0,1665070230,13146.11807353999,84.34488432000217,53623.29304176001 2022-10-06,15:30:32.000,279,10996849,12565,0,1665070231,13146.111337229995,84.38717909999832,53623.34195160001 2022-10-06,15:30:33.000,279,10996756,12965,0,1665070232,13146.08439199,84.3378351900028,53623.369900080004 2022-10-06,15:30:34.000,279,10996820,12885,0,1665070233,13146.050710439995,84.36603171000024,53623.34195160001 2022-10-06,15:30:35.000,279,10996803,12605,0,1665070234,13145.99681995999,84.45062126999983,53623.34893872 2022-10-06,15:30:36.000,279,10996816,12765,0,1665070235,13145.95640209999,84.63389864999772,53623.39784856 2022-10-06,15:30:37.000,279,10996842,12885,0,1665070236,13145.92272055,84.81012690000352,53623.439771280006 2022-10-06,15:30:38.000,279,10996813,12685,0,1665070237,13145.828412209994,84.88061820000439,53623.40483568 2022-10-06,15:30:39.000,279,10996827,12645,0,1665070238,13145.774521729989,84.90176559000247,53623.45374552 2022-10-06,15:30:40.000,279,10996811,12605,0,1665070239,13145.747576489994,84.9299621099999,53623.418809920004 2022-10-06,15:30:41.000,279,10996779,12805,0,1665070240,13145.720631249998,84.99340428000141,53623.47470688 2022-10-06,15:30:42.000,279,10996824,12845,0,1665070241,13145.761049109999,84.9793060200027,53623.488681120005 2022-10-06,15:30:43.000,279,10996787,12885,0,1665070242,13145.740840179998,84.98635515000205,53623.50964248001 2022-10-06,15:30:44.000,279,10996797,12725,0,1665070243,13145.740840179998,85.02864992999821,53623.537590960004 2022-10-06,15:30:45.000,279,10996818,12845,0,1665070244,13145.639795529998,85.04979732000356,53623.52361672 2022-10-06,15:30:46.000,279,10996778,12605,0,1665070245,13145.680213389998,85.1132394899978,53623.586500800004 2022-10-06,15:30:47.000,279,10996809,12725,0,1665070246,13145.693686009989,85.14848514000187,53623.62842352001 2022-10-06,15:30:48.000,279,10996807,12885,0,1665070247,13145.720631249998,85.14848514000187,53623.56553944 2022-10-06,15:30:49.000,279,10996818,12645,0,1665070248,13145.740840179998,85.1766816599993,53623.6214364 2022-10-06,15:30:50.000,279,10996804,13045,0,1665070249,13145.747576489994,85.19077991999802,53623.61444928 2022-10-06,15:30:51.000,279,10996840,12565,0,1665070250,13145.801466969999,85.16963252999994,53623.66335912 2022-10-06,15:30:52.000,279,10996812,12645,0,1665070251,13145.83514851999,85.2260255700021,53623.63541064 2022-10-06,15:30:53.000,279,10996814,12765,0,1665070252,13145.91598423999,85.21192731000338,53623.656372000005 2022-10-06,15:30:54.000,279,10996799,12605,0,1665070253,13146.111337229995,85.3247133900004,53623.71925608001 2022-10-06,15:30:55.000,279,10996834,12805,0,1665070254,13146.2258545,85.50799076999829,53623.726243200006 2022-10-06,15:30:56.000,279,10996835,12525,0,1665070255,13146.394262249996,85.67716989000473,53623.7611788 2022-10-06,15:30:57.000,279,10996875,12925,0,1665070256,13146.515515829997,85.77585771000304,53623.7611788 2022-10-06,15:30:58.000,279,10996821,12645,0,1665070257,13146.549197380002,85.85339814000326,53623.754191680004 2022-10-06,15:30:59.000,279,10996807,12925,0,1665070258,13146.508779520002,85.8463490100039,53623.71925608001 2022-10-06,15:31:00.000,279,10996762,12845,0,1665070259,13146.643505719992,85.86749640000198,53623.78912728 2022-10-06,15:31:01.000,279,10996795,12885,0,1665070260,13146.724341439993,85.85339814000326,53623.86598560001 2022-10-06,15:31:02.000,279,10996809,12685,0,1665070261,13146.744550369993,85.83929988000455,53623.9009212 2022-10-06,15:31:03.000,279,10996829,12805,0,1665070262,13146.811913469988,85.8815946600007,53623.921882560004 2022-10-06,15:31:04.000,279,10996810,12965,0,1665070263,13146.973584909989,85.99438073999772,53623.9707924 2022-10-06,15:31:05.000,279,10996804,12845,0,1665070264,13147.12178373,86.05782290999923,53624.040663600004 2022-10-06,15:31:06.000,279,10996820,12725,0,1665070265,13147.24303731,86.08601943000394,53624.005728 2022-10-06,15:31:07.000,279,10996842,12885,0,1665070266,13147.310400409995,86.12126508000074,53624.061624960006 2022-10-06,15:31:08.000,279,10996822,12725,0,1665070267,13147.310400409995,86.18470725000225,53624.06861208 2022-10-06,15:31:09.000,279,10996837,12685,0,1665070268,13147.3036641,86.20585464000033,53624.22232872001 2022-10-06,15:31:10.000,279,10996802,12845,0,1665070269,13147.3036641,86.18470725000225,53624.22232872001 2022-10-06,15:31:11.000,279,10996759,12885,0,1665070270,13147.33734564999,86.13536333999946,53624.29918704001 2022-10-06,15:31:12.000,279,10996799,12845,0,1665070271,13147.189146829995,86.1283142100001,53624.257264320004 2022-10-06,15:31:13.000,279,10996816,12685,0,1665070272,13147.18241052,86.13536333999946,53624.29918704001 2022-10-06,15:31:14.000,279,10996805,12885,0,1665070273,13147.16220159,86.20585464000033,53624.355084 2022-10-06,15:31:15.000,279,10996872,12725,0,1665070274,13147.23630099999,86.41027941000357,53624.41796808001 2022-10-06,15:31:16.000,279,10996806,12845,0,1665070275,13147.310400409995,86.6499498300036,53624.38303248 2022-10-06,15:31:17.000,279,10996827,12805,0,1665070276,13147.391236129995,86.65699896000297,53624.51578776001 2022-10-06,15:31:18.000,279,10996822,12605,0,1665070277,13147.40470875,86.6851954800004,53624.57867184 2022-10-06,15:31:19.000,279,10996821,12805,0,1665070278,13147.431653989996,86.6217533099989,53624.63456880001 2022-10-06,15:31:20.000,279,10996823,12765,0,1665070279,13147.41818136999,86.57240940000338,53624.60662032001 2022-10-06,15:31:21.000,279,10996820,13045,0,1665070280,13147.38449982,86.62880243999825,53624.63456880001 2022-10-06,15:31:22.000,279,10996813,12765,0,1665070281,13147.26324624,86.67814635000104,53624.68347864001 2022-10-06,15:31:23.000,279,10996782,12445,0,1665070282,13147.168937899994,86.72044113000447,53624.69745288 2022-10-06,15:31:24.000,279,10996793,12965,0,1665070283,13147.14199266,86.84027634000086,53624.71841424 2022-10-06,15:31:25.000,279,10996856,12565,0,1665070284,13147.16220159,86.99535720000131,53624.83719528 2022-10-06,15:31:26.000,279,10996798,12765,0,1665070285,13147.23630099999,87.1786345799992,53624.88610512 2022-10-06,15:31:27.000,279,10996816,12765,0,1665070286,13147.17567420999,87.26322413999878,53624.86514376 2022-10-06,15:31:28.000,279,10996778,12925,0,1665070287,13147.23630099999,87.25617500999942,53625.00488616 2022-10-06,15:31:29.000,279,10996784,12725,0,1665070288,13147.330609339995,87.32666631000029,53625.03283464 2022-10-06,15:31:30.000,279,10996838,12765,0,1665070289,13147.37776350999,87.35486282999773,53625.053796 2022-10-06,15:31:31.000,279,10996796,12685,0,1665070290,13147.43839029999,87.3901084800018,53625.13065432 2022-10-06,15:31:32.000,279,10996775,12525,0,1665070291,13147.44512661,87.45355065000331,53625.20751264001 2022-10-06,15:31:33.000,279,10996865,12845,0,1665070292,13147.43839029999,87.4887963000001,53625.1935384 2022-10-06,15:31:34.000,279,10996798,12965,0,1665070293,13147.532698639996,87.58043498999905,53625.284370960006 2022-10-06,15:31:35.000,279,10996797,12925,0,1665070294,13147.788678420002,87.77781063000293,53625.37520352001 2022-10-06,15:31:36.000,279,10996867,12725,0,1665070295,13147.923404619993,87.90469496999867,53625.452061840006 2022-10-06,15:31:37.000,279,10996833,12685,0,1665070296,13147.984031409993,87.9822353999989,53625.500971680005 2022-10-06,15:31:38.000,279,10996857,12805,0,1665070297,13148.051394509988,88.07387408999784,53625.500971680005 2022-10-06,15:31:39.000,279,10996783,12765,0,1665070298,13148.118757609998,88.01043192000361,53625.63372696 2022-10-06,15:31:40.000,279,10996799,12725,0,1665070299,13148.246747499994,88.04567757000041,53625.68962392001 2022-10-06,15:31:41.000,279,10996808,12805,0,1665070300,13148.33431952999,87.96813714000018,53625.70359816 2022-10-06,15:31:42.000,279,10996823,12805,0,1665070301,13148.368001079994,87.97518626999954,53625.8223792 2022-10-06,15:31:43.000,279,10996813,12805,0,1665070302,13148.37473738999,87.96108801000082,53625.84334056 2022-10-06,15:31:44.000,279,10996849,12645,0,1665070303,13148.47578203999,88.01043192000361,53625.906224640006 2022-10-06,15:31:45.000,279,10996755,12885,0,1665070304,13148.51619989999,88.03157931000169,53625.91321176 2022-10-06,15:31:46.000,279,10996854,12805,0,1665070305,13148.650926099996,88.10911974000192,53625.99705720001 2022-10-06,15:31:47.000,279,10996794,12605,0,1665070306,13148.778915989991,88.20075843000086,53626.08788976 2022-10-06,15:31:48.000,279,10996798,12885,0,1665070307,13148.920378499992,88.41223233000346,53626.052954160004 2022-10-06,15:31:49.000,279,10996778,12605,0,1665070308,13149.021423149992,88.57436232000327,53626.15776096 2022-10-06,15:31:50.000,279,10996807,12445,0,1665070309,13149.176358279998,88.81403274000331,53626.14378672001 2022-10-06,15:31:51.000,279,10996829,12685,0,1665070310,13149.263930309993,89.03960490000463,53626.12981248 2022-10-06,15:31:52.000,279,10996861,12765,0,1665070311,13149.425601749994,89.08894881000015,53626.339426080005 2022-10-06,15:31:53.000,279,10996837,12605,0,1665070312,13149.425601749994,89.05370316000335,53626.40231016001 2022-10-06,15:31:54.000,279,10996811,12605,0,1665070313,13149.412129129989,88.94091707999905,53626.458207120006 2022-10-06,15:31:55.000,279,10996808,12925,0,1665070314,13149.418865439999,88.8986223000029,53626.576988160006 2022-10-06,15:31:56.000,279,10996855,12725,0,1665070315,13149.344766029993,88.81403274000331,53626.58397528 2022-10-06,15:31:57.000,279,10996839,12605,0,1665070316,13149.364974959994,88.74354144000245,53626.63288512 2022-10-06,15:31:58.000,279,10996783,12685,0,1665070317,13149.324557099993,88.70829578999837,53626.7307048 2022-10-06,15:31:59.000,279,10996816,12605,0,1665070318,13149.277402929998,88.58141145000263,53626.772627520004 2022-10-06,15:32:00.000,279,10996824,12685,0,1665070319,13149.142676729993,88.45452710999962,53626.75166616 2022-10-06,15:32:01.000,279,10996759,12645,0,1665070320,13149.149413040002,88.35583929000131,53626.87743432 2022-10-06,15:32:02.000,279,10996808,12605,0,1665070321,13149.223512449993,88.2923971199998,53626.81455024001 2022-10-06,15:32:03.000,279,10996807,12885,0,1665070322,13149.331293409989,88.21485668999958,53626.95429264001 2022-10-06,15:32:04.000,279,10996827,12445,0,1665070323,13149.371711269989,88.20075843000086,53626.940318400004 2022-10-06,15:32:05.000,279,10996802,12765,0,1665070324,13149.439074369999,88.21485668999958,53627.02416384 2022-10-06,15:32:06.000,279,10996839,12605,0,1665070325,13149.499701159999,88.2289549499983,53627.06608656 2022-10-06,15:32:07.000,279,10996799,12685,0,1665070326,13149.479492229999,88.21485668999958,53627.17089336001 2022-10-06,15:32:08.000,279,10996836,12605,0,1665070327,13149.54011902,88.25715147000301,53627.20582896 2022-10-06,15:32:09.000,279,10996817,12605,0,1665070328,13149.55359163999,88.30649537999852,53627.19185472 2022-10-06,15:32:10.000,279,10996835,12605,0,1665070329,13149.62095474,88.33469190000324,53627.2547388 2022-10-06,15:32:11.000,279,10996813,13045,0,1665070330,13149.68158153,88.31354450999788,53627.296661520006 2022-10-06,15:32:12.000,279,10996820,12725,0,1665070331,13149.6613726,88.25010234000365,53627.35255848 2022-10-06,15:32:13.000,279,10996832,12685,0,1665070332,13149.62095474,88.1937093000015,53627.43640392001 2022-10-06,15:32:14.000,279,10996784,12845,0,1665070333,13149.668108909995,88.1937093000015,53627.464352400006 2022-10-06,15:32:15.000,279,10996808,12685,0,1665070334,13149.63442735999,88.16551278000406,53627.52024936 2022-10-06,15:32:16.000,279,10996799,12605,0,1665070335,13149.58053688,88.21485668999958,53627.611081920004 2022-10-06,15:32:17.000,279,10996839,12645,0,1665070336,13149.587273189994,88.1937093000015,53627.6390304 2022-10-06,15:32:18.000,279,10996797,12805,0,1665070337,13149.59400949999,88.23600407999766,53627.6390304 2022-10-06,15:32:19.000,279,10996803,12805,0,1665070338,13149.59400949999,88.28534799000045,53627.67396600001 2022-10-06,15:32:20.000,279,10996816,12885,0,1665070339,13149.6613726,88.42633059000218,53627.68794024 2022-10-06,15:32:21.000,279,10996815,13005,0,1665070340,13149.61421842999,88.5038710200024,53627.750824320006 2022-10-06,15:32:22.000,279,10996833,12925,0,1665070341,13149.64116367,88.54616579999856,53627.83466976 2022-10-06,15:32:23.000,279,10996815,12845,0,1665070342,13149.69505414999,88.53206753999984,53627.967425040006 2022-10-06,15:32:24.000,279,10996825,12725,0,1665070343,13149.769153559995,88.46862536999834,53627.93248944 2022-10-06,15:32:25.000,279,10996833,12765,0,1665070344,13149.75568093999,88.39108493999811,53628.00934776001 2022-10-06,15:32:26.000,279,10996796,12445,0,1665070345,13149.668108909995,88.3417410300026,53627.98838640001 2022-10-06,15:32:27.000,279,10996873,12765,0,1665070346,13149.607482119995,88.32059364000452,53627.97441216 2022-10-06,15:32:28.000,279,10996794,12805,0,1665070347,13149.63442735999,88.26420060000237,53628.00236064 2022-10-06,15:32:29.000,279,10996833,12885,0,1665070348,13149.627691049995,88.18666017000214,53628.023322 2022-10-06,15:32:30.000,279,10996792,12645,0,1665070349,13149.72199939,88.15141451999807,53628.065244720005 2022-10-06,15:32:31.000,279,10996836,12725,0,1665070350,13149.85672558999,88.1584636500047,53628.12812880001 2022-10-06,15:32:32.000,279,10996833,12805,0,1665070351,13149.87693451999,88.36288842000067,53628.17703864001 2022-10-06,15:32:33.000,279,10996849,12765,0,1665070352,13149.917352379991,88.45452710999962,53628.27485832001 2022-10-06,15:32:34.000,279,10996851,12685,0,1665070353,13149.829780349995,88.48272363000433,53628.24690984001 2022-10-06,15:32:35.000,279,10996778,12645,0,1665070354,13149.80283511,88.41223233000346,53628.25389696001 2022-10-06,15:32:36.000,279,10996824,12725,0,1665070355,13149.77588986999,88.36288842000067,53628.29581968001 2022-10-06,15:32:37.000,279,10996831,12765,0,1665070356,13149.8634619,88.31354450999788,53628.3377424 2022-10-06,15:32:38.000,279,10996783,12605,0,1665070357,13149.72199939,88.17256191000342,53628.38665224 2022-10-06,15:32:39.000,279,10996848,12765,0,1665070358,13149.54011902,87.91879323000467,53628.42857496 2022-10-06,15:32:40.000,279,10996789,12845,0,1665070359,13149.418865439999,87.69322107000335,53628.45652344 2022-10-06,15:32:41.000,279,10996862,12765,0,1665070360,13149.203303519993,87.53109108000353,53628.42158784001 2022-10-06,15:32:42.000,279,10996822,12765,0,1665070361,13149.068577320002,87.4253541299986,53628.4774848 2022-10-06,15:32:43.000,279,10996849,12605,0,1665070362,13148.947323740002,87.32666631000029,53628.42857496 2022-10-06,15:32:44.000,279,10996801,12605,0,1665070363,13148.731761819996,87.19978197000455,53628.35870376 2022-10-06,15:32:45.000,279,10996837,12605,0,1665070364,13148.61724454999,87.0799467600009,53628.43556208 2022-10-06,15:32:46.000,279,10996825,12805,0,1665070365,13148.48251835,87.0447011100041,53628.42857496 2022-10-06,15:32:47.000,279,10996787,12685,0,1665070366,13148.47578203999,87.12224154000432,53628.49145904001 2022-10-06,15:32:48.000,279,10996798,12605,0,1665070367,13148.47578203999,87.1786345799992,53628.43556208 2022-10-06,15:32:49.000,279,10996889,12885,0,1665070368,13148.33431952999,87.23502762000135,53628.44254920001 2022-10-06,15:32:50.000,279,10996807,12845,0,1665070369,13148.125493919993,87.29846979000286,53628.41460072001 2022-10-06,15:32:51.000,279,10996816,12645,0,1665070370,13147.970558790003,87.25617500999942,53628.39363936001 2022-10-06,15:32:52.000,279,10996784,12765,0,1665070371,13147.687633770001,87.18568370999856,53628.34472952001 2022-10-06,15:32:53.000,279,10996803,12565,0,1665070372,13147.701106389992,87.15748719000112,53628.400626480005 2022-10-06,15:32:54.000,279,10996812,12765,0,1665070373,13147.660688529992,87.10109414999897,53628.3377424 2022-10-06,15:32:55.000,279,10996814,12605,0,1665070374,13147.44512661,87.02355371999874,53628.281845440004 2022-10-06,15:32:56.000,279,10996864,12765,0,1665070375,13147.24303731,86.93896415999916,53628.33075528 2022-10-06,15:32:57.000,279,10996831,12805,0,1665070376,13147.067893249994,86.87552198999765,53628.23992272 2022-10-06,15:32:58.000,279,10996849,12965,0,1665070377,13146.859067639998,86.82617808000214,53628.198 2022-10-06,15:32:59.000,279,10996816,12645,0,1665070378,13146.690659890002,86.84732547000021,53628.198 2022-10-06,15:33:00.000,279,10996785,12645,0,1665070379,13146.414471179996,86.91076764000172,53628.15607728001 2022-10-06,15:33:01.000,279,10996774,12605,0,1665070380,13146.14501878,86.90371851000236,53628.10018032 2022-10-06,15:33:02.000,279,10996825,12725,0,1665070381,13145.909247929994,86.84027634000086,53627.99537352 2022-10-06,15:33:03.000,279,10996825,12805,0,1665070382,13145.83514851999,86.6851954800004,53628.03030912 2022-10-06,15:33:04.000,279,10996808,12645,0,1665070383,13145.680213389998,86.62880243999825,53628.03729624001 2022-10-06,15:33:05.000,279,10996824,12605,0,1665070384,13145.464651469993,86.50896723000187,53628.023322 2022-10-06,15:33:06.000,279,10996869,12725,0,1665070385,13145.262562169992,86.49486897000315,53627.897553840005 2022-10-06,15:33:07.000,279,10996787,12605,0,1665070386,13145.08741811,86.3750337599995,53627.946463680004 2022-10-06,15:33:08.000,279,10996794,12765,0,1665070387,13144.85838356999,86.29044419999991,53627.89056672001 2022-10-06,15:33:09.000,279,10996775,12565,0,1665070388,13144.663030579999,86.21995289999904,53627.82069552001 2022-10-06,15:33:10.000,279,10996804,12685,0,1665070389,13144.420523419998,86.18470725000225,53627.729862960005 2022-10-06,15:33:11.000,279,10996832,12725,0,1665070390,13144.137598399997,86.11421595000138,53627.68794024 2022-10-06,15:33:12.000,279,10996824,12765,0,1665070391,13143.80751921,86.0930685600033,53627.583133440006 2022-10-06,15:33:13.000,279,10996822,12685,0,1665070392,13143.531330499995,86.08601943000394,53627.55518496001 2022-10-06,15:33:14.000,279,10996807,12925,0,1665070393,13143.288823339994,86.08601943000394,53627.40146832 2022-10-06,15:33:15.000,279,10996857,12965,0,1665070394,13143.100206659998,86.05077377999987,53627.3595456 2022-10-06,15:33:16.000,279,10996805,12605,0,1665070395,13142.857699499997,85.980282479999,53627.247751680006 2022-10-06,15:33:17.000,279,10996814,12645,0,1665070396,13142.655610199996,85.89569291999942,53627.177880480005 2022-10-06,15:33:18.000,279,10996822,12605,0,1665070397,13142.39963041999,85.85339814000326,53627.128970640006 2022-10-06,15:33:19.000,279,10996797,12765,0,1665070398,13142.022397059998,85.79700510000112,53626.891408560004 2022-10-06,15:33:20.000,279,10996846,12845,0,1665070399,13141.847252999993,85.73356292999961,53626.93333128001 2022-10-06,15:33:21.000,279,10996799,12645,0,1665070400,13141.651900010002,85.61372772000323,53626.8704472 2022-10-06,15:33:22.000,279,10996879,12845,0,1665070401,13141.476755949996,85.50799076999829,53626.73769192001 2022-10-06,15:33:23.000,279,10996788,12885,0,1665070402,13141.38918392,85.45864686000277,53626.63288512 2022-10-06,15:33:24.000,279,10996837,12685,0,1665070403,13141.173621999995,85.47274512000149,53626.54903968001 2022-10-06,15:33:25.000,279,10996811,12805,0,1665070404,13140.964796389999,85.40225382000062,53626.4162844 2022-10-06,15:33:26.000,279,10996776,12765,0,1665070405,13140.803124949998,85.35290990999783,53626.36737456 2022-10-06,15:33:27.000,279,10996789,12805,0,1665070406,13140.560617789997,85.20487818000402,53626.3464132 2022-10-06,15:33:28.000,279,10996809,12965,0,1665070407,13140.324846939991,85.16258340000059,53626.23461928001 2022-10-06,15:33:29.000,279,10996822,12805,0,1665070408,13140.075603469995,85.18373078999866,53626.09487688001 2022-10-06,15:33:30.000,279,10996823,12805,0,1665070409,13139.765733209999,85.30356600000232,53625.99705720001 2022-10-06,15:33:31.000,279,10996815,12765,0,1665070410,13139.657952249989,85.51503989999765,53625.92019888 2022-10-06,15:33:32.000,279,10996830,12925,0,1665070411,13139.422181399997,85.62077685000258,53625.78045648001 2022-10-06,15:33:33.000,279,10996789,12845,0,1665070412,13139.307664129992,85.80405423000047,53625.6826368 2022-10-06,15:33:34.000,279,10996804,12805,0,1665070413,13139.199883169997,85.99438073999772,53625.64071408001 2022-10-06,15:33:35.000,279,10996844,12765,0,1665070414,13139.058420659996,86.14241246999882,53625.549881520004 2022-10-06,15:33:36.000,279,10996763,12845,0,1665070415,13138.76202301999,86.18470725000225,53625.41712624 2022-10-06,15:33:37.000,279,10996839,12885,0,1665070416,13138.546461099999,86.27634594000119,53625.284370960006 2022-10-06,15:33:38.000,279,10996809,12765,0,1665070417,13138.324162869998,86.29044419999991,53625.18655128001 2022-10-06,15:33:39.000,279,10996782,12765,0,1665070418,13138.081655709997,86.26224768000247,53625.08174448 2022-10-06,15:33:40.000,279,10996827,12765,0,1665070419,13137.798730689996,86.35388637000142,53624.97693768 2022-10-06,15:33:41.000,279,10996786,12445,0,1665070420,13137.657268179995,86.53716374999931,53624.88610512 2022-10-06,15:33:42.000,279,10996823,12605,0,1665070421,13137.56295983999,86.63585157000489,53624.76732408 2022-10-06,15:33:43.000,279,10996794,12685,0,1665070422,13137.367606849999,86.6499498300036,53624.70444000001 2022-10-06,15:33:44.000,279,10996842,12965,0,1665070423,13137.199199099989,86.66404809000232,53624.64155592 2022-10-06,15:33:45.000,279,10996801,12965,0,1665070424,13137.104890759998,86.62880243999825,53624.47386504 2022-10-06,15:33:46.000,279,10996825,12885,0,1665070425,13136.875856220002,86.60060592000082,53624.34110976 2022-10-06,15:33:47.000,279,10996837,12725,0,1665070426,13136.707448469992,86.5865076600021,53624.24329008 2022-10-06,15:33:48.000,279,10996819,12645,0,1665070427,13136.518831789996,86.65699896000297,53624.208354480004 2022-10-06,15:33:49.000,279,10996796,12765,0,1665070428,13136.26958832,86.70634286999848,53624.03367648001 2022-10-06,15:33:50.000,279,10996784,12885,0,1665070429,13136.067499019999,86.69929373999912,53623.91489544001 2022-10-06,15:33:51.000,279,10996824,12525,0,1665070430,13136.000135919989,86.73453939000319,53623.83803712 2022-10-06,15:33:52.000,279,10996815,12645,0,1665070431,13135.872146029993,86.7979815600047,53623.67733336001 2022-10-06,15:33:53.000,279,10996751,12765,0,1665070432,13135.737419830002,86.81912895000278,53623.558552320006 2022-10-06,15:33:54.000,279,10996814,12965,0,1665070433,13135.575748390002,86.80503069000406,53623.48169400001 2022-10-06,15:33:55.000,279,10996817,12805,0,1665070434,13135.400604329996,86.79093242999807,53623.32797736 2022-10-06,15:33:56.000,279,10996885,12765,0,1665070435,13135.17156979,86.7979815600047,53623.21618344001 2022-10-06,15:33:57.000,279,10996846,12805,0,1665070436,13134.956007869994,86.7979815600047,53623.11137664 2022-10-06,15:33:58.000,279,10996806,12885,0,1665070437,13134.646137609998,86.8332272100015,53622.99958272 2022-10-06,15:33:59.000,279,10996827,12845,0,1665070438,13134.396894140002,86.80503069000406,53622.94368576 2022-10-06,15:34:00.000,279,10996785,12845,0,1665070439,13134.09376019,86.79093242999807,53622.817917600005 2022-10-06,15:34:01.000,279,10996836,12725,0,1665070440,13133.82430778999,86.74158852000255,53622.71311080001 2022-10-06,15:34:02.000,279,10996751,12645,0,1665070441,13133.527910149998,86.65699896000297,53622.54541992001 2022-10-06,15:34:03.000,279,10996785,13005,0,1665070442,13133.049632139991,86.52306549000059,53622.34279344 2022-10-06,15:34:04.000,279,10996810,12765,0,1665070443,13132.76670711999,86.5865076600021,53622.217025280006 2022-10-06,15:34:05.000,279,10996797,12845,0,1665070444,13132.517463649994,86.65699896000297,53622.11920560001 2022-10-06,15:34:06.000,279,10996803,12725,0,1665070445,13132.362528519989,86.73453939000319,53622.049334400006 2022-10-06,15:34:07.000,279,10996806,12805,0,1665070446,13132.072867189992,86.7838832999987,53621.91657912 2022-10-06,15:34:08.000,279,10996822,12885,0,1665070447,13131.917932060001,86.74158852000255,53621.811772320005 2022-10-06,15:34:09.000,279,10996807,12805,0,1665070448,13131.789942169991,86.76273591000063,53621.65106856 2022-10-06,15:34:10.000,279,10996837,13005,0,1665070449,13131.641743349996,86.67109722000168,53621.525300400004 2022-10-06,15:34:11.000,279,10996816,12725,0,1665070450,13131.54743500999,86.71339199999784,53621.35062240001 2022-10-06,15:34:12.000,279,10996809,12965,0,1665070451,13131.42618142999,86.79093242999807,53621.23184136001 2022-10-06,15:34:13.000,279,10996827,12765,0,1665070452,13131.244301059989,86.896669380003,53621.14799592 2022-10-06,15:34:14.000,279,10996819,12645,0,1665070453,13131.015266519993,86.9319150299998,53620.987292159996 2022-10-06,15:34:15.000,279,10996804,12845,0,1665070454,13130.745814119997,87.09404501999961,53620.91742096001 2022-10-06,15:34:16.000,279,10996814,12765,0,1665070455,13130.51677958,87.18568370999856,53620.76370432 2022-10-06,15:34:17.000,279,10996792,12605,0,1665070456,13130.24732717999,87.2914206600035,53620.64492328 2022-10-06,15:34:18.000,279,10996815,12805,0,1665070457,13130.038501569994,87.32666631000029,53620.49819376 2022-10-06,15:34:19.000,279,10996801,12565,0,1665070458,13129.822939649988,87.44650152000395,53620.372425600006 2022-10-06,15:34:20.000,279,10996805,12765,0,1665070459,13129.560223560002,87.51699282000482,53620.23967032 2022-10-06,15:34:21.000,279,10996836,12765,0,1665070460,13129.310980089991,87.71436846000142,53620.06499232 2022-10-06,15:34:22.000,279,10996793,12885,0,1665070461,13129.16951757999,87.96108801000082,53620.05800520001 2022-10-06,15:34:23.000,279,10996840,12765,0,1665070462,13129.02805506999,88.36288842000067,53619.86236584001 2022-10-06,15:34:24.000,279,10996817,12765,0,1665070463,13128.920274109994,88.69419752999966,53619.72961056 2022-10-06,15:34:25.000,279,10996797,12965,0,1665070464,13128.89332887,89.11714533000486,53619.582881040005 2022-10-06,15:34:26.000,279,10996781,12845,0,1665070465,13128.920274109994,89.5894370399983,53619.47108712 2022-10-06,15:34:27.000,279,10996781,12725,0,1665070466,13129.03479138,89.96304093000072,53619.33134472 2022-10-06,15:34:28.000,279,10996818,12485,0,1665070467,13129.23688068,90.20271135000075,53619.20557656 2022-10-06,15:34:29.000,279,10996816,12685,0,1665070468,13129.364870569996,90.41418525000336,53619.10076976001 2022-10-06,15:34:30.000,279,10996842,12805,0,1665070469,13129.506333079997,90.6538556700034,53619.02391144001 2022-10-06,15:34:31.000,279,10996811,12645,0,1665070470,13129.715158689993,90.87942783000472,53618.99596296 2022-10-06,15:34:32.000,279,10996825,12805,0,1665070471,13130.025028949989,91.16139303000091,53618.912117520005 2022-10-06,15:34:33.000,279,10996812,12765,0,1665070472,13130.25406349,91.50680039999861,53618.80731072001 2022-10-06,15:34:34.000,279,10996817,12605,0,1665070473,13130.543724819996,91.96499385000061,53618.744426640005 2022-10-06,15:34:35.000,279,10996776,12805,0,1665070474,13130.920958180002,92.47253120999812,53618.695516800006 2022-10-06,15:34:36.000,279,10996791,12965,0,1665070475,13131.298191539994,93.05055987000378,53618.56276152 2022-10-06,15:34:37.000,279,10996831,12765,0,1665070476,13131.769733239991,93.4100655000002,53618.63263272 2022-10-06,15:34:38.000,279,10996806,12845,0,1665070477,13132.099812430002,93.70612896000239,53618.68852968001 2022-10-06,15:34:39.000,279,10996818,13125,0,1665070478,13132.376001139994,94.00219242000458,53618.68852968001 2022-10-06,15:34:40.000,279,10996807,12605,0,1665070479,13132.64545353999,94.2136663199999,53618.73743952001 2022-10-06,15:34:41.000,279,10996791,12965,0,1665070480,13132.881224389996,94.361698050001,53618.70250392 2022-10-06,15:34:42.000,279,10996768,12805,0,1665070481,13133.056368450001,94.50268065000273,53618.744426640005 2022-10-06,15:34:43.000,279,10996813,12765,0,1665070482,13133.218039890002,94.56612282000424,53618.793336480005 2022-10-06,15:34:44.000,279,10996841,12965,0,1665070483,13133.386447639998,94.59431934000168,53618.82128496 2022-10-06,15:34:45.000,279,10996820,12725,0,1665070484,13133.440338119988,94.62251585999911,53618.842246320004 2022-10-06,15:34:46.000,279,10996815,12685,0,1665070485,13133.649163729999,94.60136847000103,53618.96801448 2022-10-06,15:34:47.000,279,10996786,12765,0,1665070486,13133.78388992999,94.62251585999911,53618.99596296 2022-10-06,15:34:48.000,279,10996806,12765,0,1665070487,13133.87146196,94.64366325000447,53619.09378264 2022-10-06,15:34:49.000,279,10996792,12685,0,1665070488,13133.88493457999,94.66481064000254,53619.10775688 2022-10-06,15:34:50.000,279,10996792,12725,0,1665070489,13133.88493457999,94.7071054199987,53619.19160232001 2022-10-06,15:34:51.000,279,10996812,12605,0,1665070490,13133.80409885999,94.76349846000085,53619.26147352 2022-10-06,15:34:52.000,279,10996780,12845,0,1665070491,13133.82430778999,95.05251279000368,53619.35230608 2022-10-06,15:34:53.000,279,10996818,12765,0,1665070492,13133.84451671999,95.34152711999923,53619.47807424001 2022-10-06,15:34:54.000,279,10996807,12805,0,1665070493,13133.89167089,95.50365710999904,53619.52698408001 2022-10-06,15:34:55.000,279,10996841,13085,0,1665070494,13133.979242919995,95.53890276000311,53619.680700720004 2022-10-06,15:34:56.000,279,10996805,12965,0,1665070495,13133.938825059995,95.60939406000398,53619.74358480001 2022-10-06,15:34:57.000,279,10996781,12645,0,1665070496,13133.95229768,95.67988536000485,53619.86236584001 2022-10-06,15:34:58.000,279,10996801,12725,0,1665070497,13133.92535243999,95.76447492000443,53619.9531984 2022-10-06,15:34:59.000,279,10996823,13005,0,1665070498,13133.92535243999,95.86316274000274,53620.00909536001 2022-10-06,15:35:00.000,279,10996760,12725,0,1665070499,13134.00618815999,95.9688996900004,53620.04403096 2022-10-06,15:35:01.000,279,10996837,12725,0,1665070500,13133.979242919995,96.07463663999806,53620.148837759996 2022-10-06,15:35:02.000,279,10996837,12845,0,1665070501,13133.96577029999,96.22266836999916,53620.204734720006 2022-10-06,15:35:03.000,279,10996851,12765,0,1665070502,13133.95229768,96.40594575000432,53620.19774760001 2022-10-06,15:35:04.000,279,10996850,12805,0,1665070503,13133.86472564999,96.61741964999965,53620.21870896 2022-10-06,15:35:05.000,279,10996824,12885,0,1665070504,13133.91187982,96.75135312000202,53620.22569608001 2022-10-06,15:35:06.000,279,10996801,12805,0,1665070505,13134.0331334,96.94872875999863,53620.253644560005 2022-10-06,15:35:07.000,279,10996804,12725,0,1665070506,13134.0331334,97.0192200599995,53620.29556728001 2022-10-06,15:35:08.000,279,10996824,12765,0,1665070507,13134.02639708999,97.15315353000187,53620.30954152 2022-10-06,15:35:09.000,279,10996840,12965,0,1665070508,13134.0331334,97.25184135000018,53620.351464240004 2022-10-06,15:35:10.000,279,10996829,12965,0,1665070509,13134.140914359996,97.29413613000361,53620.36543848001 2022-10-06,15:35:11.000,279,10996841,12605,0,1665070510,13134.228486389991,97.35757829999784,53620.41434832001 2022-10-06,15:35:12.000,279,10996826,12725,0,1665070511,13134.356476280002,97.50561002999893,53620.43530968 2022-10-06,15:35:13.000,279,10996854,12925,0,1665070512,13134.545092959997,97.77347697000368,53620.45627104 2022-10-06,15:35:14.000,279,10996856,12485,0,1665070513,13134.713500709993,98.26691607000248,53620.45627104 2022-10-06,15:35:15.000,279,10996820,12445,0,1665070514,13135.14462454999,98.91543603000173,53620.44928392 2022-10-06,15:35:16.000,279,10996790,12565,0,1665070515,13135.649847799992,99.41592425999988,53620.53312936001 2022-10-06,15:35:17.000,279,10996824,12925,0,1665070516,13136.175279979994,99.73313511000015,53620.60998768001 2022-10-06,15:35:18.000,279,10996826,12445,0,1665070517,13136.774811570001,100.0010020500049,53620.66588464 2022-10-06,15:35:19.000,279,10996868,12845,0,1665070518,13137.42823364,100.25477073000366,53620.819601279996 2022-10-06,15:35:20.000,279,10996787,12725,0,1665070519,13138.054710470002,100.43804811000155,53620.95934368 2022-10-06,15:35:21.000,279,10996854,12805,0,1665070520,13138.553197409994,100.63542374999815,53621.043189120006 2022-10-06,15:35:22.000,279,10996876,12405,0,1665070521,13139.112311140001,100.85394678000011,53621.22485424 2022-10-06,15:35:23.000,279,10996845,12965,0,1665070522,13139.604061769998,101.09361720000015,53621.357609520004 2022-10-06,15:35:24.000,279,10996817,12605,0,1665070523,13140.365264799992,101.3967297900017,53621.53927464001 2022-10-06,15:35:25.000,279,10996809,12925,0,1665070524,13141.07931365999,101.57295804000023,53621.811772320005 2022-10-06,15:35:26.000,279,10996790,12805,0,1665070525,13141.685581559992,101.6082036900043,53621.93754048 2022-10-06,15:35:27.000,279,10996818,12765,0,1665070526,13142.271640529994,101.65049847000046,53622.27292224 2022-10-06,15:35:28.000,279,10996824,12925,0,1665070527,13142.743182229991,101.72803890000068,53622.44061312 2022-10-06,15:35:29.000,279,10996772,12725,0,1665070528,13143.275350719989,101.74918628999876,53622.66420096 2022-10-06,15:35:30.000,279,10996850,12605,0,1665070529,13143.84120075999,101.75623541999812,53622.9227244 2022-10-06,15:35:31.000,279,10996798,12725,0,1665070530,13144.332951390003,101.61525282000366,53623.20919632 2022-10-06,15:35:32.000,279,10996803,12725,0,1665070531,13144.86511988,101.50246673999936,53623.46073264001 2022-10-06,15:35:33.000,279,10996805,12925,0,1665070532,13145.289507410002,101.41787717999978,53623.71925608001 2022-10-06,15:35:34.000,279,10996811,12685,0,1665070533,13145.767785419994,101.37558240000362,53623.94983104 2022-10-06,15:35:35.000,279,10996825,12885,0,1665070534,13146.252799739996,101.31214023000211,53624.2852128 2022-10-06,15:35:36.000,279,10996806,12965,0,1665070535,13146.771495610003,101.38263153000298,53624.529762 2022-10-06,15:35:37.000,279,10996809,12725,0,1665070536,13147.249773619995,101.3614841400049,53624.80225968001 2022-10-06,15:35:38.000,279,10996808,12725,0,1665070537,13147.680897459992,101.31214023000211,53624.99091192001 2022-10-06,15:35:39.000,279,10996828,12605,0,1665070538,13148.105284989993,101.26279631999932,53625.29135808 2022-10-06,15:35:40.000,279,10996832,12805,0,1665070539,13148.55661775999,101.23459980000189,53625.53590728 2022-10-06,15:35:41.000,279,10996822,12925,0,1665070540,13148.76544337,101.27689457999804,53625.85731480001 2022-10-06,15:35:42.000,279,10996811,12805,0,1665070541,13148.947323740002,101.48131935000129,53626.11583824001 2022-10-06,15:35:43.000,279,10996781,12885,0,1665070542,13149.108995180002,101.52361413000472,53626.38134880001 2022-10-06,15:35:44.000,279,10996825,12925,0,1665070543,13149.149413040002,101.51656499999808,53626.65384648 2022-10-06,15:35:45.000,279,10996798,12925,0,1665070544,13149.196567209998,101.46017196000321,53626.88442144001 2022-10-06,15:35:46.000,279,10996814,12965,0,1665070545,13149.230248759988,101.36853327000426,53627.1848676 2022-10-06,15:35:47.000,279,10996803,12845,0,1665070546,13149.135940419997,101.2486980600006,53627.26871304001 2022-10-06,15:35:48.000,279,10996855,12685,0,1665070547,13149.082049939992,101.14296111000294,53627.680953120005 2022-10-06,15:35:49.000,279,10996810,12965,0,1665070548,13149.028159460002,101.12886285000423,53627.87659248 2022-10-06,15:35:50.000,279,10996822,12805,0,1665070549,13148.920378499992,101.01607676999993,53628.12812880001 2022-10-06,15:35:51.000,279,10996789,12725,0,1665070550,13148.72502551,100.87509416999819,53628.30979392 2022-10-06,15:35:52.000,279,10996850,12845,0,1665070551,13148.55661775999,100.76230809000117,53628.57530448 2022-10-06,15:35:53.000,279,10996822,12645,0,1665070552,13148.45557310999,100.67771853000158,53628.687098400005 2022-10-06,15:35:54.000,279,10996834,12565,0,1665070553,13148.266956429994,100.62132548999944,53628.77793096001 2022-10-06,15:35:55.000,279,10996871,12725,0,1665070554,13148.044658199993,100.58607984000264,53628.952608960004 2022-10-06,15:35:56.000,279,10996806,12645,0,1665070555,13147.862777829992,100.61427636000008,53629.02946728 2022-10-06,15:35:57.000,279,10996845,12805,0,1665070556,13147.768469490002,100.52968680000049,53629.190171040005 2022-10-06,15:35:58.000,279,10996837,12725,0,1665070557,13147.674161149997,100.43804811000155,53629.3159392 2022-10-06,15:35:59.000,279,10996837,12605,0,1665070558,13147.694370079997,100.33936029000324,53629.455681600004 2022-10-06,15:36:00.000,279,10996808,12645,0,1665070559,13147.566380190001,100.24067246999766,53629.51856568001 2022-10-06,15:36:01.000,279,10996836,12765,0,1665070560,13147.492280779996,100.2336233399983,53629.59542400001 2022-10-06,15:36:02.000,279,10996814,12765,0,1665070561,13147.330609339995,100.29001638000045,53629.65132096 2022-10-06,15:36:03.000,279,10996820,12805,0,1665070562,13147.088102179994,100.36050768000132,53629.71420504001 2022-10-06,15:36:04.000,279,10996806,12845,0,1665070563,13146.926430739994,100.38870419999876,53629.70721792 2022-10-06,15:36:05.000,279,10996807,12765,0,1665070564,13146.845595019993,100.47329375999834,53629.83298608001 2022-10-06,15:36:06.000,279,10996839,12725,0,1665070565,13146.683923579993,100.53673592999985,53629.80503760001 2022-10-06,15:36:07.000,279,10996831,12645,0,1665070566,13146.710868820002,100.57903071000328,53629.97272848001 2022-10-06,15:36:08.000,279,10996818,12645,0,1665070567,13146.596351549997,100.60017810000136,53629.89587016 2022-10-06,15:36:09.000,279,10996816,12765,0,1665070568,13146.623296789992,100.58607984000264,53630.04259968 2022-10-06,15:36:10.000,279,10996812,12805,0,1665070569,13146.427943800001,100.52968680000049,53630.04259968 2022-10-06,15:36:11.000,279,10996828,12605,0,1665070570,13146.299953909991,100.50149028000305,53630.09849664001 2022-10-06,15:36:12.000,279,10996842,12805,0,1665070571,13146.2258545,100.4944411500037,53630.04958680001 2022-10-06,15:36:13.000,279,10996842,12645,0,1665070572,13146.17870032999,100.40985159000411,53630.05657392 2022-10-06,15:36:14.000,279,10996812,12685,0,1665070573,13146.23932711999,100.26886899000237,53630.07054816001 2022-10-06,15:36:15.000,279,10996788,12565,0,1665070574,13146.10460092,100.04329683000105,53629.99368984 2022-10-06,15:36:16.000,279,10996812,12765,0,1665070575,13146.15849139999,99.80362641000102,53630.13343224 2022-10-06,15:36:17.000,279,10996859,12765,0,1665070576,13146.16522771,99.54985773000226,53630.147406480006 2022-10-06,15:36:18.000,279,10996804,12685,0,1665070577,13146.15849139999,99.23969601000135,53630.0845224 2022-10-06,15:36:19.000,279,10996820,12725,0,1665070578,13146.14501878,98.95773080999788,53630.04958680001 2022-10-06,15:36:20.000,279,10996805,13125,0,1665070579,13145.99681995999,98.68281474000105,53630.028625440005 2022-10-06,15:36:21.000,279,10996815,12645,0,1665070580,13146.010292579995,98.42904606000229,53630.04259968 2022-10-06,15:36:22.000,279,10996828,12765,0,1665070581,13146.10460092,98.35150563000207,53629.94478 2022-10-06,15:36:23.000,279,10996820,12885,0,1665070582,13146.21911818999,98.14003172999946,53630.00067696001 2022-10-06,15:36:24.000,279,10996795,12565,0,1665070583,13146.24606343,97.9356069600035,53629.94478 2022-10-06,15:36:25.000,279,10996799,12685,0,1665070584,13146.34710808,97.66069088999939,53630.0146512 2022-10-06,15:36:26.000,279,10996865,12805,0,1665070585,13146.380789629991,97.2306939600021,53630.0146512 2022-10-06,15:36:27.000,279,10996818,12965,0,1665070586,13146.407734870001,96.93463049999991,53630.02163832001 2022-10-06,15:36:28.000,279,10996819,12645,0,1665070587,13146.542461069992,96.57512487000349,53629.99368984 2022-10-06,15:36:29.000,279,10996782,12925,0,1665070588,13146.535724759997,96.22266836999916,53629.95176712001 2022-10-06,15:36:30.000,279,10996800,12685,0,1665070589,13146.616560479997,95.84201535000466,53630.00067696001 2022-10-06,15:36:31.000,279,10996833,12925,0,1665070590,13146.656978339997,95.46136233000288,53630.04259968 2022-10-06,15:36:32.000,279,10996820,12565,0,1665070591,13146.744550369993,95.1652988700007,53630.04259968 2022-10-06,15:36:33.000,279,10996810,12925,0,1665070592,13146.791704539988,94.99611975000153,53630.0845224 2022-10-06,15:36:34.000,279,10996833,12805,0,1665070593,13146.845595019993,94.819891500003,53630.07054816001 2022-10-06,15:36:35.000,279,10996828,12885,0,1665070594,13146.811913469988,94.55907369000488,53630.02163832001 2022-10-06,15:36:36.000,279,10996788,12645,0,1665070595,13146.758022989998,94.43218935000186,53630.09150952001 2022-10-06,15:36:37.000,279,10996778,12805,0,1665070596,13146.798440849998,94.25596110000333,53630.11945800001 2022-10-06,15:36:38.000,279,10996832,12765,0,1665070597,13146.791704539988,94.0162906800033,53630.05657392 2022-10-06,15:36:39.000,279,10996824,12805,0,1665070598,13146.677187269997,93.7554728699979,53630.11247088 2022-10-06,15:36:40.000,279,10996833,12885,0,1665070599,13146.717605129998,93.48760593000043,53630.077535280005 2022-10-06,15:36:41.000,279,10996839,12845,0,1665070600,13146.603087859992,93.23383725000167,53630.126445120004 2022-10-06,15:36:42.000,279,10996862,12725,0,1665070601,13146.461625349992,92.93777378999948,53630.09849664001 2022-10-06,15:36:43.000,279,10996816,12965,0,1665070602,13146.273008669996,92.66285772000265,53630.09849664001 2022-10-06,15:36:44.000,279,10996785,12845,0,1665070603,13146.05744674999,92.37384338999982,53630.09849664001 2022-10-06,15:36:45.000,279,10996823,12805,0,1665070604,13145.808203279994,92.1623694900045,53630.0845224 2022-10-06,15:36:46.000,279,10996782,12725,0,1665070605,13145.686949699993,92.13417296999978,53630.05657392 2022-10-06,15:36:47.000,279,10996811,12685,0,1665070606,13145.558959809998,92.05663253999955,53630.04259968 2022-10-06,15:36:48.000,279,10996791,12565,0,1665070607,13145.343397889992,91.97204297999997,53630.00067696001 2022-10-06,15:36:49.000,279,10996856,12765,0,1665070608,13145.02679132,91.84515864000423,53629.84696032 2022-10-06,15:36:50.000,279,10996870,12885,0,1665070609,13144.82470202,91.8028638600008,53629.78407624001 2022-10-06,15:36:51.000,279,10996824,12765,0,1665070610,13144.460941279998,91.78876560000208,53629.7002308 2022-10-06,15:36:52.000,279,10996815,12925,0,1665070611,13144.171279950002,91.81696211999952,53629.61638536001 2022-10-06,15:36:53.000,279,10996827,12645,0,1665070612,13143.82099182999,91.84515864000423,53629.5604884 2022-10-06,15:36:54.000,279,10996775,12765,0,1665070613,13143.64584777,91.91564993999782,53629.49760432001 2022-10-06,15:36:55.000,279,10996812,12605,0,1665070614,13143.52459419,91.92974820000381,53629.46965584001 2022-10-06,15:36:56.000,279,10996795,12885,0,1665070615,13143.201251309998,92.03548515000148,53629.34388768 2022-10-06,15:36:57.000,279,10996882,12965,0,1665070616,13142.891381050002,92.12007471000106,53629.287990720004 2022-10-06,15:36:58.000,279,10996832,12885,0,1665070617,13142.56130185999,92.23286078999809,53629.12728696 2022-10-06,15:36:59.000,279,10996830,12805,0,1665070618,13142.130178019994,92.30335208999895,53629.022480160005 2022-10-06,15:37:00.000,279,10996816,12645,0,1665070619,13141.705790489992,92.38089251999918,53628.98754456 2022-10-06,15:37:01.000,279,10996851,12645,0,1665070620,13141.355502369996,92.54302250999899,53628.82684080001 2022-10-06,15:37:02.000,279,10996807,12805,0,1665070621,13141.24772141,92.95892118000484,53628.736008240005 2022-10-06,15:37:03.000,279,10996819,12765,0,1665070622,13141.16688569,93.25498463999975,53628.67312416 2022-10-06,15:37:04.000,279,10996814,12805,0,1665070623,13141.05910472999,93.49465505999979,53628.61024008001 2022-10-06,15:37:05.000,279,10996819,12925,0,1665070624,13140.877224359989,93.69907983000303,53628.50543328 2022-10-06,15:37:06.000,279,10996854,12685,0,1665070625,13140.755970779988,94.02333981000265,53628.3377424 2022-10-06,15:37:07.000,279,10996810,12805,0,1665070626,13140.634717200002,94.13612588999968,53628.28883256 2022-10-06,15:37:08.000,279,10996851,12645,0,1665070627,13140.648189819993,94.13612588999968,53628.135115920006 2022-10-06,15:37:09.000,279,10996819,12925,0,1665070628,13140.688607679993,94.06563458999881,53628.14210304 2022-10-06,15:37:10.000,279,10996845,12805,0,1665070629,13140.776179709988,93.89645546999964,53628.07223184 2022-10-06,15:37:11.000,279,10996808,12725,0,1665070630,13140.910905909994,93.81891503999941,53628.07921896001 2022-10-06,15:37:12.000,279,10996851,12765,0,1665070631,13140.97826900999,93.7554728699979,53627.98838640001 2022-10-06,15:37:13.000,279,10996814,12885,0,1665070632,13140.904169599999,93.77662026000326,53627.96043792001 2022-10-06,15:37:14.000,279,10996844,12605,0,1665070633,13140.870488049994,93.83301329999813,53627.82069552001 2022-10-06,15:37:15.000,279,10996766,12765,0,1665070634,13140.830070189993,93.78366939000261,53627.82069552001 2022-10-06,15:37:16.000,279,10996803,12885,0,1665070635,13140.755970779988,93.84711156000412,53627.750824320006 2022-10-06,15:37:17.000,279,10996829,12645,0,1665070636,13140.782916019998,93.903504599999,53627.7089016 2022-10-06,15:37:18.000,279,10996814,12845,0,1665070637,13140.796388639988,93.97399589999986,53627.6390304 2022-10-06,15:37:19.000,279,10996823,12725,0,1665070638,13140.836806499989,94.02333981000265,53627.6390304 2022-10-06,15:37:20.000,279,10996836,12765,0,1665070639,13140.883960669998,94.10792937000224,53627.59710768 2022-10-06,15:37:21.000,279,10996807,12765,0,1665070640,13140.910905909994,94.12907676000032,53627.52723648 2022-10-06,15:37:22.000,279,10996871,12565,0,1665070641,13140.823333879998,94.16432241000439,53627.47133952 2022-10-06,15:37:23.000,279,10996832,12765,0,1665070642,13140.796388639988,94.2136663199999,53627.38749408001 2022-10-06,15:37:24.000,279,10996793,12765,0,1665070643,13140.755970779988,94.3123541399982,53627.33159712 2022-10-06,15:37:25.000,279,10996792,12725,0,1665070644,13140.587563029992,94.4251402200025,53627.275700160004 2022-10-06,15:37:26.000,279,10996857,12885,0,1665070645,13140.493254690002,94.54497542999889,53627.31063576 2022-10-06,15:37:27.000,279,10996812,12885,0,1665070646,13140.594299340002,94.6084176000004,53627.275700160004 2022-10-06,15:37:28.000,279,10996820,12805,0,1665070647,13140.513463620002,94.66481064000254,53627.23377744 2022-10-06,15:37:29.000,279,10996840,12645,0,1665070648,13140.378737419996,94.74940020000213,53627.128970640006 2022-10-06,15:37:30.000,279,10996850,12645,0,1665070649,13140.452836830002,94.84808802000043,53627.1149964 2022-10-06,15:37:31.000,279,10996797,12605,0,1665070650,13140.452836830002,94.89743193000322,53627.06608656 2022-10-06,15:37:32.000,279,10996814,12765,0,1665070651,13140.392210040001,94.92562845000066,53627.0451252 2022-10-06,15:37:33.000,279,10996834,12805,0,1665070652,13140.446100519992,94.98907062000217,53626.975254 2022-10-06,15:37:34.000,279,10996795,12525,0,1665070653,13140.466309449992,95.03841452999768,53626.91935704 2022-10-06,15:37:35.000,279,10996822,12885,0,1665070654,13140.466309449992,95.05251279000368,53626.82153736 2022-10-06,15:37:36.000,279,10996819,12845,0,1665070655,13140.526936239992,95.05251279000368,53626.91935704 2022-10-06,15:37:37.000,279,10996808,12965,0,1665070656,13140.553881480002,95.07366018000175,53626.82852448 2022-10-06,15:37:38.000,279,10996816,12685,0,1665070657,13140.452836830002,95.10890582999855,53626.7307048 2022-10-06,15:37:39.000,279,10996845,12685,0,1665070658,13140.264220149991,95.22169191000285,53626.63288512 2022-10-06,15:37:40.000,279,10996795,12725,0,1665070659,13140.297901699996,95.36267451000458,53626.66782072001 2022-10-06,15:37:41.000,279,10996802,12925,0,1665070660,13140.439364209997,95.65873796999949,53626.59794952001 2022-10-06,15:37:42.000,279,10996859,12685,0,1665070661,13140.540408859997,95.97594881999976,53626.56301392 2022-10-06,15:37:43.000,279,10996824,12725,0,1665070662,13140.587563029992,96.20857011000044,53626.556026800004 2022-10-06,15:37:44.000,279,10996816,12685,0,1665070663,13140.574090410002,96.32135619000474,53626.47916848001 2022-10-06,15:37:45.000,279,10996863,12645,0,1665070664,13140.452836830002,96.39889661999769,53626.40231016001 2022-10-06,15:37:46.000,279,10996853,13045,0,1665070665,13140.432627900002,96.36365097000089,53626.458207120006 2022-10-06,15:37:47.000,279,10996820,12885,0,1665070666,13140.345055869991,96.35660184000153,53626.32545184 2022-10-06,15:37:48.000,279,10996800,12805,0,1665070667,13140.16991181,96.25086489000387,53626.31846472 2022-10-06,15:37:49.000,279,10996846,12765,0,1665070668,13140.00150405999,96.13102968000021,53626.276542 2022-10-06,15:37:50.000,279,10996838,12645,0,1665070669,13139.738787969989,96.03939099000127,53626.276542 2022-10-06,15:37:51.000,279,10996802,12765,0,1665070670,13139.503017119998,95.92660491000424,53626.15077384 2022-10-06,15:37:52.000,279,10996822,12645,0,1665070671,13139.199883169997,95.91250664999825,53626.16474808001 2022-10-06,15:37:53.000,279,10996830,12565,0,1665070672,13138.99105756,95.9336540400036,53626.052954160004 2022-10-06,15:37:54.000,279,10996826,13085,0,1665070673,13138.78896826,95.97594881999976,53626.01103144 2022-10-06,15:37:55.000,279,10996792,13005,0,1665070674,13138.64750575,96.00414534000447,53625.91321176 2022-10-06,15:37:56.000,279,10996805,12925,0,1665070675,13138.519515859989,96.05348924999998,53625.885263280004 2022-10-06,15:37:57.000,279,10996800,12725,0,1665070676,13138.290481319993,96.10988229000213,53625.766482240004 2022-10-06,15:37:58.000,279,10996832,12685,0,1665070677,13138.115337260002,96.180373590003,53625.72455952 2022-10-06,15:37:59.000,279,10996811,12725,0,1665070678,13137.987347369992,96.28611054000066,53625.69661104 2022-10-06,15:38:00.000,279,10996824,13005,0,1665070679,13137.913247960001,96.36365097000089,53625.6477012 2022-10-06,15:38:01.000,279,10996811,12845,0,1665070680,13137.973874750001,96.40594575000432,53625.51494592 2022-10-06,15:38:02.000,279,10996829,12645,0,1665070681,13138.122073569997,96.55397747999814,53625.452061840006 2022-10-06,15:38:03.000,279,10996815,12725,0,1665070682,13138.431943829994,96.6738126900018,53625.45904896 2022-10-06,15:38:04.000,279,10996825,12925,0,1665070683,13138.80244087999,96.93463049999991,53625.45904896 2022-10-06,15:38:05.000,279,10996826,12765,0,1665070684,13139.240301029997,97.15315353000187,53625.42411336001 2022-10-06,15:38:06.000,279,10996801,13005,0,1665070685,13139.644479629998,97.3293817800004,53625.452061840006 2022-10-06,15:38:07.000,279,10996794,12645,0,1665070686,13140.08907609,97.35757829999784,53625.46603608 2022-10-06,15:38:08.000,279,10996828,12765,0,1665070687,13140.284429079991,97.34348003999912,53625.42411336001 2022-10-06,15:38:09.000,279,10996838,12805,0,1665070688,13140.459573139997,97.28708700000425,53625.45904896 2022-10-06,15:38:10.000,279,10996862,12605,0,1665070689,13140.702080299998,97.11085874999844,53625.54289440001 2022-10-06,15:38:11.000,279,10996814,12885,0,1665070690,13140.843542809998,96.94167962999927,53625.598791360004 2022-10-06,15:38:12.000,279,10996818,12805,0,1665070691,13140.97826900999,96.7725005100001,53625.63372696 2022-10-06,15:38:13.000,279,10996825,13045,0,1665070692,13141.01868686999,96.60332139000093,53625.6826368 2022-10-06,15:38:14.000,279,10996798,12725,0,1665070693,13140.924378529999,96.38479835999897,53625.73154664001 2022-10-06,15:38:15.000,279,10996812,12805,0,1665070694,13140.944587459999,96.37774922999961,53625.85032768 2022-10-06,15:38:16.000,279,10996828,12845,0,1665070695,13141.153413069995,96.51873183000134,53625.885263280004 2022-10-06,15:38:17.000,279,10996825,12805,0,1665070696,13141.335293439995,96.60332139000093,53625.91321176 2022-10-06,15:38:18.000,279,10996876,12845,0,1665070697,13141.436338089996,96.57512487000349,53626.01103144 2022-10-06,15:38:19.000,279,10996790,12845,0,1665070698,13141.537382739996,96.59627226000157,53626.01801856 2022-10-06,15:38:20.000,279,10996864,12805,0,1665070699,13141.591273220001,96.58217400000285,53626.12981248 2022-10-06,15:38:21.000,279,10996832,12805,0,1665070700,13141.591273220001,96.56807574000413,53626.241606400006 2022-10-06,15:38:22.000,279,10996825,12805,0,1665070701,13141.611482150001,96.53283009000006,53626.32545184 2022-10-06,15:38:23.000,279,10996823,12605,0,1665070702,13141.604745839992,96.48348618000455,53626.43025864001 2022-10-06,15:38:24.000,279,10996865,12565,0,1665070703,13141.496964879996,96.29315967000002,53626.52807832001 2022-10-06,15:38:25.000,279,10996838,12845,0,1665070704,13141.463283329991,96.2790614100013,53626.576988160006 2022-10-06,15:38:26.000,279,10996855,12965,0,1665070705,13141.496964879996,96.2790614100013,53626.5909624 2022-10-06,15:38:27.000,279,10996855,12805,0,1665070706,13141.422865469991,96.34955271000217,53626.64685936001 2022-10-06,15:38:28.000,279,10996804,12605,0,1665070707,13141.294875579995,96.34955271000217,53626.68179496 2022-10-06,15:38:29.000,279,10996815,12725,0,1665070708,13141.08604997,96.4270931400024,53626.800576 2022-10-06,15:38:30.000,279,10996784,13045,0,1665070709,13140.910905909994,96.58217400000285,53626.88442144001 2022-10-06,15:38:31.000,279,10996798,12445,0,1665070710,13140.830070189993,96.64561617000436,53626.94730552 2022-10-06,15:38:32.000,279,10996833,12685,0,1665070711,13140.789652329993,96.64561617000436,53627.01717672 2022-10-06,15:38:33.000,279,10996766,12565,0,1665070712,13140.742498159998,96.61037052000029,53627.080060800006 2022-10-06,15:38:34.000,279,10996839,12845,0,1665070713,13140.634717200002,96.57512487000349,53627.080060800006 2022-10-06,15:38:35.000,279,10996797,12925,0,1665070714,13140.574090410002,96.46938791999855,53627.14993200001 2022-10-06,15:38:36.000,279,10996801,12805,0,1665070715,13140.547145169992,96.32135619000474,53627.23377744 2022-10-06,15:38:37.000,279,10996832,12805,0,1665070716,13140.479782069997,96.18742272000236,53627.26172592 2022-10-06,15:38:38.000,279,10996793,12965,0,1665070717,13140.614508270002,96.10283316000277,53627.42242968 2022-10-06,15:38:39.000,279,10996846,12645,0,1665070718,13140.654926130002,95.89840838999953,53627.49230088 2022-10-06,15:38:40.000,279,10996836,12805,0,1665070719,13140.809861259993,95.71513101000164,53627.49230088 2022-10-06,15:38:41.000,279,10996798,12965,0,1665070720,13140.809861259993,95.48955885000032,53627.49230088 2022-10-06,15:38:42.000,279,10996790,12845,0,1665070721,13141.032159489994,95.23579017000156,53627.583133440006 2022-10-06,15:38:43.000,279,10996783,12965,0,1665070722,13141.24098509999,95.01021801000024,53627.6390304 2022-10-06,15:38:44.000,279,10996830,12805,0,1665070723,13141.36223867999,94.72120368000469,53627.729862960005 2022-10-06,15:38:45.000,279,10996790,12605,0,1665070724,13141.584536909992,94.34759979000228,53627.750824320006 2022-10-06,15:38:46.000,279,10996843,13045,0,1665070725,13141.833780380002,94.0797328500048,53627.87659248 2022-10-06,15:38:47.000,279,10996804,12645,0,1665070726,13142.056078609989,93.88940634000028,53627.91851520001 2022-10-06,15:38:48.000,279,10996823,12685,0,1665070727,13142.23795897999,93.67793243999768,53628.07223184 2022-10-06,15:38:49.000,279,10996840,12845,0,1665070728,13142.433311969995,93.5580972300013,53628.14210304 2022-10-06,15:38:50.000,279,10996830,12765,0,1665070729,13142.594983409996,93.42416375999892,53628.198 2022-10-06,15:38:51.000,279,10996828,12805,0,1665070730,13142.763391159991,93.25498463999975,53628.21197424 2022-10-06,15:38:52.000,279,10996838,12845,0,1665070731,13142.938535219997,93.12810030000401,53628.37267800001 2022-10-06,15:38:53.000,279,10996837,12685,0,1665070732,13143.106942969993,93.02941247999843,53628.470497680006 2022-10-06,15:38:54.000,279,10996813,12885,0,1665070733,13143.369659059994,92.9659703100042,53628.54036888001 2022-10-06,15:38:55.000,279,10996819,12725,0,1665070734,13143.55827573999,92.86728248999862,53628.568317360005 2022-10-06,15:38:56.000,279,10996817,13005,0,1665070735,13143.773837659995,92.66990685000201,53628.67312416 2022-10-06,15:38:57.000,279,10996786,12845,0,1665070736,13143.928772790001,92.41613817000325,53628.75696960001 2022-10-06,15:38:58.000,279,10996794,12965,0,1665070737,13144.164543639992,92.13417296999978,53628.79889232001 2022-10-06,15:38:59.000,279,10996799,12725,0,1665070738,13144.279060909997,91.85925690000295,53628.82684080001 2022-10-06,15:39:00.000,279,10996835,13045,0,1665070739,13144.373369249988,91.51384952999797,53628.92466048001 2022-10-06,15:39:01.000,279,10996840,12805,0,1665070740,13144.299269839998,91.12614738000411,53629.01549304001 2022-10-06,15:39:02.000,279,10996826,12605,0,1665070741,13144.258851979997,90.72434697000426,53628.95959608 2022-10-06,15:39:03.000,279,10996815,12805,0,1665070742,13144.151071020002,90.46352915999887,53629.06440288001 2022-10-06,15:39:04.000,279,10996829,12605,0,1665070743,13143.948981720001,90.27320265000162,53629.15523544 2022-10-06,15:39:05.000,279,10996812,12765,0,1665070744,13143.868146,90.18156396000268,53629.120299840004 2022-10-06,15:39:06.000,279,10996821,12725,0,1665070745,13143.672793009995,89.96304093000072,53629.14824832 2022-10-06,15:39:07.000,279,10996816,12565,0,1665070746,13143.45723108999,89.68812486000388,53629.141261200006 2022-10-06,15:39:08.000,279,10996848,12885,0,1665070747,13143.133888210003,89.44140531000448,53629.02946728 2022-10-06,15:39:09.000,279,10996810,12925,0,1665070748,13142.898117359997,89.18058749999909,53629.11331272001 2022-10-06,15:39:10.000,279,10996821,12765,0,1665070749,13142.48046613999,88.8986223000029,53629.0015188 2022-10-06,15:39:11.000,279,10996815,12685,0,1665070750,13142.184068499999,88.77878708999924,53629.05741576 2022-10-06,15:39:12.000,279,10996813,12605,0,1665070751,13141.934825029988,88.63075535999815,53629.05741576 2022-10-06,15:39:13.000,279,10996801,12765,0,1665070752,13141.557591669996,88.48272363000433,53629.05741576 2022-10-06,15:39:14.000,279,10996829,12645,0,1665070753,13141.18709462,88.4404288500009,53629.0015188 2022-10-06,15:39:15.000,279,10996821,12765,0,1665070754,13140.836806499989,88.36993755000003,53628.952608960004 2022-10-06,15:39:16.000,279,10996796,12805,0,1665070755,13140.331583250001,88.31354450999788,53628.89671200001 2022-10-06,15:39:17.000,279,10996818,12685,0,1665070756,13139.98129512999,88.1584636500047,53628.84081504 2022-10-06,15:39:18.000,279,10996818,12725,0,1665070757,13139.624270699998,88.10207061000256,53628.74299536 2022-10-06,15:39:19.000,279,10996802,12725,0,1665070758,13139.260509959997,87.87649845000124,53628.72902112001 2022-10-06,15:39:20.000,279,10996815,12965,0,1665070759,13138.89001291,87.66502454999863,53628.58229160001 2022-10-06,15:39:21.000,279,10996795,12605,0,1665070760,13138.60035157999,87.44650152000395,53628.53338176 2022-10-06,15:39:22.000,279,10996831,12725,0,1665070761,13138.310690249993,87.38305935000244,53628.41460072001 2022-10-06,15:39:23.000,279,10996856,12605,0,1665070762,13138.182700359997,87.36896109000372,53628.31678104 2022-10-06,15:39:24.000,279,10996817,12805,0,1665070763,13138.081655709997,87.29846979000286,53628.19101288 2022-10-06,15:39:25.000,279,10996815,12925,0,1665070764,13138.041237849997,87.15043806000176,53628.21896136 2022-10-06,15:39:26.000,279,10996839,12565,0,1665070765,13138.034501540002,87.0447011100041,53628.1630644 2022-10-06,15:39:27.000,279,10996803,12805,0,1665070766,13138.054710470002,86.87552198999765,53628.05127048 2022-10-06,15:39:28.000,279,10996835,12925,0,1665070767,13138.135546190002,86.72044113000447,53628.00934776001 2022-10-06,15:39:29.000,279,10996806,12765,0,1665070768,13138.189436669993,86.48077071000444,53627.946463680004 2022-10-06,15:39:30.000,279,10996810,12765,0,1665070769,13138.108600949992,86.12126508000074,53627.86960536001 2022-10-06,15:39:31.000,279,10996811,12765,0,1665070770,13138.068183089992,85.72651380000025,53627.80672128 2022-10-06,15:39:32.000,279,10996861,12485,0,1665070771,13138.000819989997,85.37405730000319,53627.71588872 2022-10-06,15:39:33.000,279,10996808,12885,0,1665070772,13137.919984269996,85.02864992999821,53627.64601752 2022-10-06,15:39:34.000,279,10996836,13005,0,1665070773,13137.758312829996,84.75373386000138,53627.45736528001 2022-10-06,15:39:35.000,279,10996788,12645,0,1665070774,13137.556223529995,84.45767039999919,53627.464352400006 2022-10-06,15:39:36.000,279,10996794,12565,0,1665070775,13137.253089579994,84.11931216000085,53627.345571360005 2022-10-06,15:39:37.000,279,10996819,12765,0,1665070776,13136.889328839992,83.83734696000465,53627.1848676 2022-10-06,15:39:38.000,279,10996820,12645,0,1665070777,13136.5929312,83.63292219000141,53627.07307368001 2022-10-06,15:39:39.000,279,10996802,12525,0,1665070778,13136.276324629995,83.34390785999858,53626.91935704 2022-10-06,15:39:40.000,279,10996801,12805,0,1665070779,13136.047290089999,83.13948309000261,53626.80756312 2022-10-06,15:39:41.000,279,10996865,12645,0,1665070780,13135.804782929998,82.99850049000088,53626.65384648 2022-10-06,15:39:42.000,279,10996825,12445,0,1665070781,13135.676793040002,82.95620571000472,53626.51410408 2022-10-06,15:39:43.000,279,10996826,12965,0,1665070782,13135.521857909996,82.82932137000171,53626.36737456 2022-10-06,15:39:44.000,279,10996811,12885,0,1665070783,13135.25240551,82.67424051000125,53626.17872232 2022-10-06,15:39:45.000,279,10996853,12805,0,1665070784,13134.929062629999,82.54030703999888,53626.073915520006 2022-10-06,15:39:46.000,279,10996807,12565,0,1665070785,13134.531620339993,82.53325790999952,53625.885263280004 2022-10-06,15:39:47.000,279,10996827,12845,0,1665070786,13134.17459591,82.53325790999952,53625.73154664001 2022-10-06,15:39:48.000,279,10996807,12965,0,1665070787,13133.86472564999,82.46981573999801,53625.60577848 2022-10-06,15:39:49.000,279,10996833,12965,0,1665070788,13133.588536939998,82.43457009000122,53625.41712624 2022-10-06,15:39:50.000,279,10996812,12645,0,1665070789,13133.433601809993,82.60374921000039,53625.31930656 2022-10-06,15:39:51.000,279,10996801,12805,0,1665070790,13133.258457750002,82.80112485000427,53625.20751264001 2022-10-06,15:39:52.000,279,10996824,12845,0,1665070791,13133.096786310001,82.85751788999914,53625.095718720004 2022-10-06,15:39:53.000,279,10996844,12845,0,1665070792,13132.780179739995,82.77997745999892,53624.94200208001 2022-10-06,15:39:54.000,279,10996840,12885,0,1665070793,13132.517463649994,82.78702658999828,53624.8092468 2022-10-06,15:39:55.000,279,10996833,12725,0,1665070794,13132.342319589989,82.70243702999869,53624.711427120004 2022-10-06,15:39:56.000,279,10996836,12805,0,1665070795,13132.160439220002,82.63194572999782,53624.62059456 2022-10-06,15:39:57.000,279,10996783,12965,0,1665070796,13131.951613609992,82.5191596500008,53624.48783928001 2022-10-06,15:39:58.000,279,10996833,12925,0,1665070797,13131.69563383,82.483914000004,53624.30617416 2022-10-06,15:39:59.000,279,10996822,12765,0,1665070798,13131.65521597,82.46981573999801,53624.2153416 2022-10-06,15:40:00.000,279,10996843,12965,0,1665070799,13131.4733356,82.53325790999952,53624.05463784001 2022-10-06,15:40:01.000,279,10996832,12725,0,1665070800,13131.36555463999,82.50506139000208,53623.95681816 2022-10-06,15:40:02.000,279,10996826,12885,0,1665070801,13131.298191539994,82.44866834999993,53623.79611440001 2022-10-06,15:40:03.000,279,10996787,12885,0,1665070802,13131.257773679994,82.40637357000378,53623.726243200006 2022-10-06,15:40:04.000,279,10996794,12685,0,1665070803,13131.082629619988,82.34293140000227,53623.6214364 2022-10-06,15:40:05.000,279,10996839,12885,0,1665070804,13130.914221869993,82.27948923000076,53623.57951368001 2022-10-06,15:40:06.000,279,10996826,12645,0,1665070805,13130.725605189997,82.15965402000438,53623.439771280006 2022-10-06,15:40:07.000,279,10996820,12805,0,1665070806,13130.523515889996,82.06801532999816,53623.31400312001 2022-10-06,15:40:08.000,279,10996785,12725,0,1665070807,13130.25406349,81.94818012000178,53623.202209200004 2022-10-06,15:40:09.000,279,10996783,12805,0,1665070808,13130.051974189999,81.83539404000476,53623.06945392 2022-10-06,15:40:10.000,279,10996823,12805,0,1665070809,13129.789258099998,81.72260796000046,53622.95766000001 2022-10-06,15:40:11.000,279,10996807,12805,0,1665070810,13129.459178910001,81.55342884000129,53622.73407216 2022-10-06,15:40:12.000,279,10996838,12605,0,1665070811,13129.18972650999,81.46179015000234,53622.62227824001 2022-10-06,15:40:13.000,279,10996806,13005,0,1665070812,13128.97416459,81.34195493999869,53622.54541992001 2022-10-06,15:40:14.000,279,10996818,12765,0,1665070813,13128.772075289999,81.22916886000166,53622.3986904 2022-10-06,15:40:15.000,279,10996811,12765,0,1665070814,13128.529568129998,81.03884235000442,53622.39170328 2022-10-06,15:40:16.000,279,10996830,12645,0,1665070815,13128.327478829997,80.88376149000396,53622.25196088 2022-10-06,15:40:17.000,279,10996839,12765,0,1665070816,13128.03108118999,80.74277889000223,53622.11221848 2022-10-06,15:40:18.000,279,10996826,12885,0,1665070817,13127.69426569,80.65114020000328,53622.028373040004 2022-10-06,15:40:19.000,279,10996812,12845,0,1665070818,13127.445022219988,80.57359977000306,53621.83273368001 2022-10-06,15:40:20.000,279,10996762,12805,0,1665070819,13127.229460299997,80.50310847000219,53621.644081440005 2022-10-06,15:40:21.000,279,10996858,12805,0,1665070820,13126.946535279996,80.4185189100026,53621.58119736 2022-10-06,15:40:22.000,279,10996813,12685,0,1665070821,13126.744445979995,80.43261717000132,53621.46940344001 2022-10-06,15:40:23.000,279,10996816,12725,0,1665070822,13126.602983469995,80.49605934000283,53621.35062240001 2022-10-06,15:40:24.000,279,10996829,12605,0,1665070823,13126.414366789999,80.54540324999834,53621.3156868 2022-10-06,15:40:25.000,279,10996832,12885,0,1665070824,13126.252695349998,80.57359977000306,53621.18293152001 2022-10-06,15:40:26.000,279,10996813,12725,0,1665070825,13126.057342359993,80.61589454999921,53620.96633080001 2022-10-06,15:40:27.000,279,10996795,12725,0,1665070826,13126.023660810002,80.70753323999816,53620.91043384 2022-10-06,15:40:28.000,279,10996804,12925,0,1665070827,13126.057342359993,80.65114020000328,53620.83357552 2022-10-06,15:40:29.000,279,10996859,12605,0,1665070828,13125.922616160002,80.54540324999834,53620.77069144 2022-10-06,15:40:30.000,279,10996825,12965,0,1665070829,13125.888934609997,80.42556804000196,53620.69383312 2022-10-06,15:40:31.000,279,10996837,12765,0,1665070830,13125.835044129992,80.34097848000238,53620.62396192 2022-10-06,15:40:32.000,279,10996814,13085,0,1665070831,13125.848516749997,80.21409413999936,53620.6169748 2022-10-06,15:40:33.000,279,10996811,12725,0,1665070832,13125.963034020002,80.36917499999981,53620.52614224 2022-10-06,15:40:34.000,279,10996812,12925,0,1665070833,13126.043869740002,80.38327325999853,53620.39338696001 2022-10-06,15:40:35.000,279,10996784,12805,0,1665070834,13126.165123319988,80.34802761000174,53620.35845136 2022-10-06,15:40:36.000,279,10996801,12685,0,1665070835,13126.47499358,80.3550767400011,53620.26063168 2022-10-06,15:40:37.000,279,10996837,12885,0,1665070836,13126.852226939991,80.48901021000347,53620.23967032 2022-10-06,15:40:38.000,279,10996843,12805,0,1665070837,13127.209251369997,80.73572976000287,53620.14185064 2022-10-06,15:40:39.000,279,10996831,13005,0,1665070838,13127.64711151999,80.8132701900031,53620.19774760001 2022-10-06,15:40:40.000,279,10996810,12925,0,1665070839,13128.071499049991,80.86966322999797,53620.22569608001 2022-10-06,15:40:41.000,279,10996783,13045,0,1665070840,13128.401578240002,80.8767123600046,53620.22569608001 2022-10-06,15:40:42.000,279,10996820,12645,0,1665070841,13128.711448499998,80.82736845000181,53620.162812 2022-10-06,15:40:43.000,279,10996818,12805,0,1665070842,13128.940483039994,80.75687715000095,53620.19076048 2022-10-06,15:40:44.000,279,10996836,12845,0,1665070843,13129.01458245,80.665238460002,53620.162812 2022-10-06,15:40:45.000,279,10996828,12805,0,1665070844,13129.08868185999,80.58769803000177,53620.15582488001 2022-10-06,15:40:46.000,279,10996793,12925,0,1665070845,13129.263825919996,80.46786281999812,53620.23967032 2022-10-06,15:40:47.000,279,10996810,12685,0,1665070846,13129.398552120001,80.33392935000302,53620.253644560005 2022-10-06,15:40:48.000,279,10996825,12805,0,1665070847,13129.398552120001,80.21409413999936,53620.19774760001 2022-10-06,15:40:49.000,279,10996786,12885,0,1665070848,13129.452442599992,80.08720980000362,53620.23967032 2022-10-06,15:40:50.000,279,10996801,12765,0,1665070849,13129.391815809991,79.9603254600006,53620.19076048 2022-10-06,15:40:51.000,279,10996840,12925,0,1665070850,13129.331189019991,79.83344112000486,53620.23967032 2022-10-06,15:40:52.000,279,10996838,12805,0,1665070851,13129.21667175,79.7136059100012,53620.19076048 2022-10-06,15:40:53.000,279,10996804,12765,0,1665070852,13128.97416459,79.50918113999796,53620.148837759996 2022-10-06,15:40:54.000,279,10996828,12805,0,1665070853,13128.772075289999,79.31180550000136,53620.15582488001 2022-10-06,15:40:55.000,279,10996847,12725,0,1665070854,13128.623876469988,79.13557725000283,53620.162812 2022-10-06,15:40:56.000,279,10996829,13005,0,1665070855,13128.455468719992,79.01574203999917,53620.12088928 2022-10-06,15:40:57.000,279,10996853,12805,0,1665070856,13128.401578240002,78.97344726000301,53620.12088928 2022-10-06,15:40:58.000,279,10996838,12725,0,1665070857,13128.361160380002,79.06508595000196,53620.03005672001 2022-10-06,15:40:59.000,279,10996786,13085,0,1665070858,13128.367896689997,79.1919702899977,53619.9531984 2022-10-06,15:41:00.000,279,10996841,12925,0,1665070859,13128.421787170002,79.21311768000305,53619.97415976 2022-10-06,15:41:01.000,279,10996805,12605,0,1665070860,13128.495886579993,79.17082289999962,53619.99512112 2022-10-06,15:41:02.000,279,10996810,12805,0,1665070861,13128.623876469988,79.16377377000026,53620.037043840006 2022-10-06,15:41:03.000,279,10996851,12805,0,1665070862,13128.758602669994,79.14262638000218,53619.99512112 2022-10-06,15:41:04.000,279,10996801,12685,0,1665070863,13128.86638362999,79.18492115999834,53620.00909536001 2022-10-06,15:41:05.000,279,10996852,12685,0,1665070864,13128.89332887,79.17082289999962,53620.085953680005 2022-10-06,15:41:06.000,279,10996817,13005,0,1665070865,13128.873119939999,79.22016681000241,53620.05800520001 2022-10-06,15:41:07.000,279,10996844,12605,0,1665070866,13129.001109829995,79.34705114999815,53620.0929408 2022-10-06,15:41:08.000,279,10996816,12725,0,1665070867,13129.142572339995,79.38229680000222,53620.09992792 2022-10-06,15:41:09.000,279,10996822,12765,0,1665070868,13129.351397949991,79.33295288999943,53620.148837759996 2022-10-06,15:41:10.000,279,10996839,12765,0,1665070869,13129.533278319992,79.2554124599992,53620.253644560005 2022-10-06,15:41:11.000,279,10996824,13005,0,1665070870,13129.674740829993,79.1214789900041,53620.38639984 2022-10-06,15:41:12.000,279,10996830,12645,0,1665070871,13129.769049169998,79.00869290999981,53620.41434832001 2022-10-06,15:41:13.000,279,10996888,12965,0,1665070872,13129.822939649988,78.89590683000279,53620.52614224 2022-10-06,15:41:14.000,279,10996864,12765,0,1665070873,13130.058710499994,78.83951379000064,53620.59601344 2022-10-06,15:41:15.000,279,10996837,12805,0,1665070874,13130.341635519995,78.83951379000064,53620.707807360006 2022-10-06,15:41:16.000,279,10996804,12845,0,1665070875,13130.698659950001,78.82541553000192,53620.819601279996 2022-10-06,15:41:17.000,279,10996819,12645,0,1665070876,13130.927694489998,78.80426814000384,53620.854536880004 2022-10-06,15:41:18.000,279,10996784,12685,0,1665070877,13131.136520099994,78.76197336000041,53620.987292159996 2022-10-06,15:41:19.000,279,10996812,12565,0,1665070878,13131.358818329994,78.74082597000233,53621.022227760004 2022-10-06,15:41:20.000,279,10996807,12765,0,1665070879,13131.56764393999,78.62803988999804,53621.16197016001 2022-10-06,15:41:21.000,279,10996838,12885,0,1665070880,13131.789942169991,78.45886076999886,53621.189918640004 2022-10-06,15:41:22.000,279,10996827,12885,0,1665070881,13131.931404679992,78.43066425000143,53621.30171256001 2022-10-06,15:41:23.000,279,10996804,13045,0,1665070882,13132.120021360002,78.40951686000335,53621.34363528 2022-10-06,15:41:24.000,279,10996837,12805,0,1665070883,13132.436627929994,78.57869598000252,53621.40651936 2022-10-06,15:41:25.000,279,10996800,12885,0,1665070884,13132.840806529995,78.64918728000339,53621.525300400004 2022-10-06,15:41:26.000,279,10996794,12645,0,1665070885,13133.130467859992,78.68443293000018,53621.60914584 2022-10-06,15:41:27.000,279,10996867,12805,0,1665070886,13133.474019669993,78.73377684000297,53621.692991280004 2022-10-06,15:41:28.000,279,10996834,12845,0,1665070887,13133.736735759994,78.77607161999913,53621.79081096 2022-10-06,15:41:30.000,279,10996866,12925,0,1665070888,13133.837780409995,78.80426814000384,53621.84670792 2022-10-06,15:41:31.000,279,10996804,12725,0,1665070889,13133.96577029999,78.84656292,53621.95850184 2022-10-06,15:41:32.000,279,10996786,12845,0,1665070890,13133.99271554,78.89590683000279,53621.96548896 2022-10-06,15:41:33.000,279,10996827,12685,0,1665070891,13133.97250661,78.89590683000279,53622.0143988 2022-10-06,15:41:34.000,279,10996791,12845,0,1665070892,13133.938825059995,78.80426814000384,53622.09125712001 2022-10-06,15:41:35.000,279,10996813,12565,0,1665070894,13133.70305420999,78.65623641000275,53622.098244240005 2022-10-06,15:41:36.000,279,10996800,12845,0,1665070895,13133.521173839988,78.5011555500023,53622.25196088 2022-10-06,15:41:37.000,279,10996838,12765,0,1665070896,13133.251721439992,78.36017295000056,53622.265935120005 2022-10-06,15:41:38.000,279,10996872,12885,0,1665070897,13132.968796419991,78.14869904999796,53622.328819199996 2022-10-06,15:41:39.000,279,10996872,12685,0,1665070898,13132.66566246999,77.93722515000263,53622.27990936 2022-10-06,15:41:40.000,279,10996823,12765,0,1665070899,13132.510727339999,77.7962425500009,53622.23099952 2022-10-06,15:41:41.000,279,10996862,12685,0,1665070900,13132.355792209994,77.66935820999788,53622.28689648001 2022-10-06,15:41:42.000,279,10996836,12925,0,1665070901,13132.221066009988,77.40854039999977,53622.30785784001 2022-10-06,15:41:43.000,279,10996839,12925,0,1665070902,13132.093076119992,77.27460693000467,53622.265935120005 2022-10-06,15:41:44.000,279,10996811,12805,0,1665070903,13131.938140990002,77.07723129000078,53622.2240124 2022-10-06,15:41:45.000,279,10996815,12965,0,1665070904,13131.769733239991,76.87985565000417,53622.17510256 2022-10-06,15:41:46.000,279,10996859,12965,0,1665070905,13131.581116559995,76.68248001000029,53622.17510256 2022-10-06,15:41:47.000,279,10996808,12965,0,1665070906,13131.34534570999,76.45690784999897,53622.14016696001 2022-10-06,15:41:48.000,279,10996816,12605,0,1665070907,13131.048948069998,76.18199178000214,53622.05632152 2022-10-06,15:41:49.000,279,10996798,12805,0,1665070908,13130.732341499992,75.90707570999803,53621.98645032 2022-10-06,15:41:50.000,279,10996847,12765,0,1665070909,13130.43594386,75.64625789999991,53621.9445276 2022-10-06,15:41:51.000,279,10996773,12925,0,1665070910,13130.15301884,75.49822616999882,53621.90260488001 2022-10-06,15:41:52.000,279,10996840,12565,0,1665070911,13129.923984299989,75.30789966000157,53621.909592 2022-10-06,15:41:53.000,279,10996863,12845,0,1665070912,13129.674740829993,75.19511358000454,53621.762862480005 2022-10-06,15:41:54.000,279,10996798,12845,0,1665070913,13129.506333079997,74.94134489999851,53621.72792688 2022-10-06,15:41:55.000,279,10996816,12685,0,1665070914,13129.16951757999,74.65937970000232,53621.67901704 2022-10-06,15:41:56.000,279,10996840,12645,0,1665070915,13128.93374673,74.42675841000164,53621.61613296001 2022-10-06,15:41:57.000,279,10996792,12845,0,1665070916,13128.671030639998,74.15889147000416,53621.490364799996 2022-10-06,15:41:58.000,279,10996854,12965,0,1665070917,13128.374632999992,73.89807365999877,53621.42049360001 2022-10-06,15:41:59.000,279,10996831,12845,0,1665070918,13128.091707979991,73.73594366999896,53621.37158376001 2022-10-06,15:42:00.000,279,10996836,12885,0,1665070919,13127.87614606,73.66545236999809,53621.308699680005 2022-10-06,15:42:01.000,279,10996823,12885,0,1665070920,13127.74815616999,73.68659976000345,53621.259789840005 2022-10-06,15:42:02.000,279,10996817,12725,0,1665070921,13127.660584139994,73.70069802000216,53621.1060732 2022-10-06,15:42:03.000,279,10996848,12925,0,1665070922,13127.579748419994,73.6936488900028,53621.02921488 2022-10-06,15:42:04.000,279,10996851,13045,0,1665070923,13127.62690258999,73.66545236999809,53620.89645960001 2022-10-06,15:42:05.000,279,10996801,12725,0,1665070924,13127.71447462,73.65840323999873,53620.84754976001 2022-10-06,15:42:06.000,279,10996776,12885,0,1665070925,13127.80878295999,73.55266629000107,53620.77069144 2022-10-06,15:42:07.000,279,10996804,12685,0,1665070926,13127.903091299995,73.46807673000148,53620.67985888001 2022-10-06,15:42:08.000,279,10996792,12845,0,1665070927,13128.01087225999,73.33414325999911,53620.6169748 2022-10-06,15:42:09.000,279,10996837,12885,0,1665070928,13127.93677285,73.20020979000401,53620.49819376 2022-10-06,15:42:10.000,279,10996802,12805,0,1665070929,13127.99066332999,73.12971849000314,53620.49819376 2022-10-06,15:42:11.000,279,10996859,12925,0,1665070930,13128.084971669996,73.12971849000314,53620.37941272 2022-10-06,15:42:12.000,279,10996798,12605,0,1665070931,13128.260115730001,73.22135718000209,53620.32351576001 2022-10-06,15:42:13.000,279,10996832,12605,0,1665070932,13128.475677649993,73.29184848000295,53620.29556728001 2022-10-06,15:42:14.000,279,10996864,12565,0,1665070933,13128.684503259989,73.45397847000277,53620.10691504001 2022-10-06,15:42:15.000,279,10996791,12885,0,1665070934,13128.97416459,73.62315759000194,53620.09992792 2022-10-06,15:42:16.000,279,10996830,12765,0,1665070935,13129.3177164,73.60201020000386,53620.05800520001 2022-10-06,15:42:17.000,279,10996814,12845,0,1665070936,13129.661268210002,73.60201020000386,53620.04403096 2022-10-06,15:42:18.000,279,10996826,12605,0,1665070937,13129.890302749998,73.52446977000363,53620.00909536001 2022-10-06,15:42:19.000,279,10996816,12885,0,1665070938,13130.17322777,73.43283108000469,53619.97415976 2022-10-06,15:42:20.000,279,10996783,12685,0,1665070939,13130.44941647999,73.39053630000126,53619.97415976 2022-10-06,15:42:21.000,279,10996797,12805,0,1665070940,13130.739077810002,73.2847993500036,53619.9531984 2022-10-06,15:42:22.000,279,10996836,12885,0,1665070941,13131.163465339989,73.15791501000058,53619.92524992 2022-10-06,15:42:23.000,279,10996773,12605,0,1665070942,13131.54743500999,73.0380798000042,53619.94621128 2022-10-06,15:42:24.000,279,10996835,12565,0,1665070943,13131.890986819992,73.0380798000042,53619.93922416001 2022-10-06,15:42:25.000,279,10996798,12845,0,1665070944,13132.369264829998,72.97463763000269,53619.99512112 2022-10-06,15:42:26.000,279,10996793,12685,0,1665070945,13132.73302557,72.84070416000031,53619.9531984 2022-10-06,15:42:27.000,279,10996842,12725,0,1665070946,13133.184358339997,72.55873896000412,53620.07896656001 2022-10-06,15:42:28.000,279,10996818,13005,0,1665070947,13133.602009559989,72.24152811000386,53620.09992792 2022-10-06,15:42:29.000,279,10996818,12725,0,1665070948,13133.93208875,71.98775942999782,53620.12088928 2022-10-06,15:42:30.000,279,10996834,12845,0,1665070949,13134.309322109992,71.76218727000378,53620.302554400005 2022-10-06,15:42:31.000,279,10996826,12805,0,1665070950,13134.551829269993,71.57186075999925,53620.372425600006 2022-10-06,15:42:32.000,279,10996812,12845,0,1665070951,13134.585510819998,71.3180920800005,53620.421335440005 2022-10-06,15:42:33.000,279,10996871,12685,0,1665070952,13134.518147720002,71.05727427000238,53620.49819376 2022-10-06,15:42:34.000,279,10996855,12605,0,1665070953,13134.369948899992,70.71186690000468,53620.57505208 2022-10-06,15:42:35.000,279,10996855,12765,0,1665070954,13133.97250661,70.32416475000355,53620.52614224 2022-10-06,15:42:36.000,279,10996837,12885,0,1665070955,13133.649163729999,69.95056086000113,53620.6169748 2022-10-06,15:42:37.000,279,10996784,12845,0,1665070956,13133.204567269997,69.5276130600032,53620.686846000004 2022-10-06,15:42:38.000,279,10996777,12965,0,1665070957,13132.71281664,69.17515655999887,53620.73575584 2022-10-06,15:42:39.000,279,10996791,12685,0,1665070958,13132.180648150003,68.76630701999966,53620.7217816 2022-10-06,15:42:40.000,279,10996802,12765,0,1665070959,13131.682161209996,68.35745748000045,53620.707807360006 2022-10-06,15:42:41.000,279,10996821,12685,0,1665070960,13131.143256409989,67.97680445999868,53620.71479448 2022-10-06,15:42:42.000,279,10996823,12925,0,1665070961,13130.543724819996,67.58910231000482,53620.589026320005 2022-10-06,15:42:43.000,279,10996853,12685,0,1665070962,13130.15301884,67.16615450999961,53620.56107784001 2022-10-06,15:42:44.000,279,10996779,12965,0,1665070963,13129.681477140002,66.79959975000384,53620.51216800001 2022-10-06,15:42:45.000,279,10996793,12805,0,1665070964,13129.263825919996,66.50353629000165,53620.484219519996 2022-10-06,15:42:46.000,279,10996815,12805,0,1665070965,13128.765338979989,66.21452195999882,53620.41434832001 2022-10-06,15:42:47.000,279,10996792,12925,0,1665070966,13128.260115730001,66.03829371000029,53620.28159304 2022-10-06,15:42:48.000,279,10996789,12925,0,1665070967,13127.8357282,66.03829371000029,53620.19076048 2022-10-06,15:42:49.000,279,10996853,12965,0,1665070968,13127.364186499988,66.03829371000029,53620.12787640001 2022-10-06,15:42:50.000,279,10996786,13125,0,1665070969,13126.83201800999,66.03124458000093,53619.93922416001 2022-10-06,15:42:51.000,279,10996823,12965,0,1665070970,13126.178595939993,66.02419545000157,53619.78550752 2022-10-06,15:42:52.000,279,10996821,12805,0,1665070971,13125.673372689991,66.05239196999901,53619.66672648 2022-10-06,15:42:53.000,279,10996813,12845,0,1665070972,13125.080577409994,66.09468675000244,53619.54095832 2022-10-06,15:42:54.000,279,10996816,12805,0,1665070973,13124.454100579991,66.07353936000436,53619.40820304001 2022-10-06,15:42:55.000,279,10996823,12725,0,1665070974,13123.841096369993,66.15812892000395,53619.26846064001 2022-10-06,15:42:56.000,279,10996814,12925,0,1665070975,13123.248301089996,66.21452195999882,53619.03788568 2022-10-06,15:42:57.000,279,10996811,12725,0,1665070976,13122.648769499989,66.30616064999776,53618.94705312 2022-10-06,15:42:58.000,279,10996787,12965,0,1665070977,13122.143546250001,66.40484847000334,53618.744426640005 2022-10-06,15:42:59.000,279,10996822,12645,0,1665070978,13121.645059309994,66.49648716000229,53618.4859032 2022-10-06,15:43:00.000,279,10996836,12765,0,1665070979,13121.180253919993,66.56697846000316,53618.33218656001 2022-10-06,15:43:01.000,279,10996804,12965,0,1665070980,13120.829965799996,66.5458310699978,53618.03872752 2022-10-06,15:43:02.000,279,10996796,12685,0,1665070981,13120.49315029999,66.56697846000316,53617.87103664 2022-10-06,15:43:03.000,279,10996831,12725,0,1665070982,13120.297797309999,66.61632236999867,53617.67539728 2022-10-06,15:43:04.000,279,10996859,12805,0,1665070983,13120.136125869998,66.57402759000252,53617.42386096001 2022-10-06,15:43:05.000,279,10996830,12725,0,1665070984,13120.041817529993,66.59517498000059,53617.20726024001 2022-10-06,15:43:06.000,279,10996798,12725,0,1665070985,13120.068762770003,66.65156802000274,53616.99065952001 2022-10-06,15:43:07.000,279,10996786,12685,0,1665070986,13120.243906829994,66.7573049700004,53616.76008456 2022-10-06,15:43:08.000,279,10996820,12765,0,1665070987,13120.486413989995,66.67976454000018,53616.55745808001 2022-10-06,15:43:09.000,279,10996848,12725,0,1665070988,13120.68176698,66.60927323999931,53616.30592176 2022-10-06,15:43:10.000,279,10996817,12965,0,1665070989,13120.931010449996,66.52468367999973,53616.16617936 2022-10-06,15:43:11.000,279,10996792,12805,0,1665070990,13121.186990230002,66.43304499000078,53615.95656576001 2022-10-06,15:43:12.000,279,10996797,12645,0,1665070991,13121.416024769998,66.39779934000398,53615.78188776 2022-10-06,15:43:13.000,279,10996817,12565,0,1665070992,13121.705686099995,66.37665194999863,53615.5862484 2022-10-06,15:43:14.000,279,10996804,12605,0,1665070993,13121.927984329996,66.3484554300012,53615.439518880004 2022-10-06,15:43:15.000,279,10996832,12485,0,1665070994,13122.0425016,66.3132097800044,53615.19496968001 2022-10-06,15:43:16.000,279,10996834,12565,0,1665070995,13122.204173040001,66.3484554300012,53615.01330456 2022-10-06,15:43:17.000,279,10996776,12685,0,1665070996,13122.325426620002,66.3484554300012,53614.8526008 2022-10-06,15:43:18.000,279,10996804,12765,0,1665070997,13122.668978429989,66.38370107999799,53614.84561368 2022-10-06,15:43:19.000,279,10996783,12725,0,1665070998,13122.817177249999,66.37665194999863,53614.6080516 2022-10-06,15:43:20.000,279,10996818,12725,0,1665070999,13122.945167139995,66.3132097800044,53614.5381804 2022-10-06,15:43:21.000,279,10996812,12885,0,1665071000,13122.9182219,66.2991115199984,53614.42638648001 2022-10-06,15:43:22.000,279,10996843,12925,0,1665071001,13122.803704629994,66.2991115199984,53614.2936312 2022-10-06,15:43:23.000,279,10996836,12805,0,1665071002,13122.743077839994,66.26386587000161,53614.18183728 2022-10-06,15:43:24.000,279,10996806,12765,0,1665071003,13122.689187359989,66.20747282999946,53614.118953200006 2022-10-06,15:43:25.000,279,10996821,12845,0,1665071004,13122.675714739999,66.04534283999965,53613.979210800004 2022-10-06,15:43:26.000,279,10996803,12685,0,1665071005,13122.460152819993,65.8550163300024,53613.832481280006 2022-10-06,15:43:27.000,279,10996806,12925,0,1665071006,13122.433207579998,65.68583721000323,53613.81850704 2022-10-06,15:43:28.000,279,10996807,12685,0,1665071007,13122.325426620002,65.5448546100015,53613.69273888 2022-10-06,15:43:29.000,279,10996828,12885,0,1665071008,13122.237854589992,65.41797026999848,53613.62286768 2022-10-06,15:43:30.000,279,10996796,13085,0,1665071009,13122.136809939992,65.27698767000402,53613.53902224001 2022-10-06,15:43:31.000,279,10996792,12845,0,1665071010,13122.055974219991,65.14305420000164,53613.44120256001 2022-10-06,15:43:32.000,279,10996823,12805,0,1665071011,13121.92124802,65.0514155100027,53613.40626696 2022-10-06,15:43:33.000,279,10996824,12765,0,1665071012,13121.86062123,64.92453116999968,53613.36434424 2022-10-06,15:43:34.000,279,10996822,12805,0,1665071013,13121.73936765,64.87518726000417,53613.32242152001 2022-10-06,15:43:35.000,279,10996807,12605,0,1665071014,13121.604641449994,64.74125379000179,53613.23158896001 2022-10-06,15:43:36.000,279,10996791,12765,0,1665071015,13121.429497389989,64.61436944999878,53613.18267912001 2022-10-06,15:43:37.000,279,10996837,12725,0,1665071016,13121.166781300002,64.5579764100039,53613.06389808001 2022-10-06,15:43:38.000,279,10996807,12805,0,1665071017,13120.870383659996,64.4945342400024,53613.00800112 2022-10-06,15:43:39.000,279,10996807,12885,0,1665071018,13120.486413989995,64.48043598000368,53612.95210416 2022-10-06,15:43:40.000,279,10996808,12805,0,1665071019,13120.088971699988,64.41699381000217,53612.88922008 2022-10-06,15:43:41.000,279,10996822,12925,0,1665071020,13119.671320479996,64.33945338000194,53612.777426160006 2022-10-06,15:43:42.000,279,10996814,12685,0,1665071021,13119.246932949995,64.24076556000364,53612.707554960005 2022-10-06,15:43:43.000,279,10996816,12765,0,1665071022,13118.849490660003,64.12093034999998,53612.66563224 2022-10-06,15:43:44.000,279,10996827,12845,0,1665071023,13118.593510879997,63.93060384000273,53612.63069664001 2022-10-06,15:43:45.000,279,10996792,12925,0,1665071024,13118.209541209995,63.676835160003975,53612.5468512 2022-10-06,15:43:46.000,279,10996809,12765,0,1665071025,13117.852516779989,63.451263000002655,53612.48396712001 2022-10-06,15:43:47.000,279,10996808,12765,0,1665071026,13117.428129250002,63.218641710001975,53612.29531488001 2022-10-06,15:43:48.000,279,10996810,12805,0,1665071027,13117.07784112999,63.01421693999873,53612.22544368001 2022-10-06,15:43:49.000,279,10996837,13005,0,1665071028,13116.84207028,62.809792170002765,53612.11364976 2022-10-06,15:43:50.000,279,10996853,12685,0,1665071029,13116.511991089988,62.60536739999952,53611.94595888 2022-10-06,15:43:51.000,279,10996807,12765,0,1665071030,13116.208857140002,62.358647850000125,53611.820190720005 2022-10-06,15:43:52.000,279,10996827,12605,0,1665071031,13115.87877794999,62.09783004000201,53611.71538392 2022-10-06,15:43:53.000,279,10996806,12845,0,1665071032,13115.60258924,61.87930701000005,53611.56166728 2022-10-06,15:43:54.000,279,10996833,13285,0,1665071033,13115.326400529993,61.773570060002385,53611.40795064001 2022-10-06,15:43:55.000,279,10996843,12845,0,1665071034,13115.036739199997,61.61848920000193,53611.19134992001 2022-10-06,15:43:56.000,279,10996820,12925,0,1665071035,13114.760550489991,61.5761944199985,53611.05160752001 2022-10-06,15:43:57.000,279,10996815,12885,0,1665071036,13114.52477964,61.55504703000042,53610.89090376 2022-10-06,15:43:58.000,279,10996816,12685,0,1665071037,13114.241854619999,61.484555729999556,53610.7302 2022-10-06,15:43:59.000,279,10996825,12845,0,1665071038,13114.033029009988,61.50570312000491,53610.53456064 2022-10-06,15:44:00.000,279,10996830,12685,0,1665071039,13113.716422439997,61.56914528999914,53610.38084400001 2022-10-06,15:44:01.000,279,10996798,12845,0,1665071040,13113.42002479999,61.74537353999767,53610.22712736 2022-10-06,15:44:02.000,279,10996836,12885,0,1665071041,13113.07647298999,61.9357000500022,53610.05244936 2022-10-06,15:44:03.000,279,10996835,12565,0,1665071042,13112.800284279998,62.05553525999858,53609.87777136001 2022-10-06,15:44:04.000,279,10996793,12845,0,1665071043,13112.524095569992,62.302254809997976,53609.65418352 2022-10-06,15:44:05.000,279,10996819,12885,0,1665071044,13112.342215199991,62.50667958000122,53609.507454 2022-10-06,15:44:06.000,279,10996785,12765,0,1665071045,13112.133389589995,62.68290782999975,53609.332776 2022-10-06,15:44:07.000,279,10996826,12765,0,1665071046,13111.991927079995,62.88733260000299,53609.067265440004 2022-10-06,15:44:08.000,279,10996820,12685,0,1665071047,13111.92456398,63.0847082399996,53609.02534272 2022-10-06,15:44:09.000,279,10996831,12765,0,1665071048,13111.931300289994,63.20454345000326,53608.75983216 2022-10-06,15:44:10.000,279,10996792,12765,0,1665071049,13111.863937189999,63.26093648999813,53608.59214128 2022-10-06,15:44:11.000,279,10996823,12885,0,1665071050,13111.89761873999,63.35962431000371,53608.38951480001 2022-10-06,15:44:12.000,279,10996826,12605,0,1665071051,13112.03908124999,63.5429016900016,53608.27073376001 2022-10-06,15:44:13.000,279,10996797,12965,0,1665071052,13112.315269959996,63.73322819999885,53608.07509440001 2022-10-06,15:44:14.000,279,10996818,12765,0,1665071053,13112.658821769997,63.92355471000337,53607.93535200001 2022-10-06,15:44:15.000,279,10996801,12885,0,1665071054,13113.042791439999,64.07158644000447,53607.746699760006 2022-10-06,15:44:16.000,279,10996812,12885,0,1665071055,13113.453706349996,64.1491268700047,53607.69080280001 2022-10-06,15:44:17.000,279,10996807,13085,0,1665071056,13113.790521850002,64.26191295000172,53607.585996 2022-10-06,15:44:18.000,279,10996850,12725,0,1665071057,13114.059974249998,64.39584642000409,53607.42529224 2022-10-06,15:44:19.000,279,10996855,12765,0,1665071058,13114.49783439999,64.47338685000432,53607.43227936001 2022-10-06,15:44:20.000,279,10996862,12965,0,1665071059,13114.902012999992,64.61436944999878,53607.38336952001 2022-10-06,15:44:21.000,279,10996834,12765,0,1665071060,13115.265773739993,64.72715553000307,53607.31349832001 2022-10-06,15:44:22.000,279,10996835,12685,0,1665071061,13115.63627078999,64.86108899999817,53607.27856272 2022-10-06,15:44:23.000,279,10996821,12845,0,1665071062,13116.006767840001,65.03731725000398,53607.21567864001 2022-10-06,15:44:24.000,279,10996845,12885,0,1665071063,13116.222329759992,65.15715246000036,53607.222665760004 2022-10-06,15:44:25.000,279,10996789,12725,0,1665071064,13116.525463709993,65.20649637000315,53607.23664000001 2022-10-06,15:44:26.000,279,10996818,13045,0,1665071065,13116.639980979999,65.24174201999995,53607.19471728001 2022-10-06,15:44:27.000,279,10996832,12765,0,1665071066,13116.808388729994,65.3968228800004,53607.11785896001 2022-10-06,15:44:28.000,279,10996814,12765,0,1665071067,13116.97679647999,65.61534591000236,53607.11087184 2022-10-06,15:44:29.000,279,10996861,12765,0,1665071068,13117.16541316,65.76337764000345,53607.15279456 2022-10-06,15:44:30.000,279,10996808,12605,0,1665071069,13117.320348289992,65.8550163300024,53607.16676880001 2022-10-06,15:44:31.000,279,10996793,12845,0,1665071070,13117.461810799992,65.92550763000327,53607.15279456 2022-10-06,15:44:32.000,279,10996790,12605,0,1665071071,13117.495492349997,66.0030480600035,53607.2017044 2022-10-06,15:44:33.000,279,10996844,12925,0,1665071072,13117.677372719998,66.2004237000001,53607.26458848001 2022-10-06,15:44:34.000,279,10996795,12765,0,1665071073,13117.899670949999,66.48238890000357,53607.3065112 2022-10-06,15:44:35.000,279,10996854,12805,0,1665071074,13117.97377035999,66.71501019000425,53607.25760136 2022-10-06,15:44:36.000,279,10996848,12725,0,1665071075,13118.21627751999,66.93353321999894,53607.32048544 2022-10-06,15:44:37.000,279,10996850,12605,0,1665071076,13118.418366819991,67.09566320999875,53607.36240816001 2022-10-06,15:44:38.000,279,10996837,12605,0,1665071077,13118.660873979992,67.26484232999792,53607.43227936001 2022-10-06,15:44:39.000,279,10996822,12565,0,1665071078,13118.910117449988,67.27894059000391,53607.47420208 2022-10-06,15:44:40.000,279,10996818,12645,0,1665071079,13119.118943059999,67.27189146000455,53607.53009904001 2022-10-06,15:44:41.000,279,10996808,12645,0,1665071080,13119.35471390999,67.20844929000305,53607.64888008001 2022-10-06,15:44:42.000,279,10996815,12805,0,1665071081,13119.53659427999,67.22959668000112,53607.69080280001 2022-10-06,15:44:43.000,279,10996828,12805,0,1665071082,13119.684793100001,67.20140016000369,53607.78862248001 2022-10-06,15:44:44.000,279,10996824,12765,0,1665071083,13119.893618709997,67.30713711000135,53607.90740352001 2022-10-06,15:44:45.000,279,10996827,12805,0,1665071084,13120.088971699988,67.37762841000222,53607.9004164 2022-10-06,15:44:46.000,279,10996791,12765,0,1665071085,13120.203488969993,67.37762841000222,53608.07509440001 2022-10-06,15:44:47.000,279,10996842,12885,0,1665071086,13120.324742549994,67.39172667000093,53608.1449656 2022-10-06,15:44:48.000,279,10996814,12805,0,1665071087,13120.39884196,67.34238275999815,53608.29169512001 2022-10-06,15:44:49.000,279,10996842,12525,0,1665071088,13120.466205059995,67.33533362999879,53608.37554056 2022-10-06,15:44:50.000,279,10996782,12765,0,1665071089,13120.425787199994,67.24369493999984,53608.48034736 2022-10-06,15:44:51.000,279,10996828,12925,0,1665071090,13120.304533619994,67.19435103000433,53608.515282960005 2022-10-06,15:44:52.000,279,10996813,12965,0,1665071091,13120.196752659998,67.08156495000003,53608.55021856 2022-10-06,15:44:53.000,279,10996838,12805,0,1665071092,13120.035081219998,67.03222104000452,53608.66201248 2022-10-06,15:44:54.000,279,10996825,12925,0,1665071093,13119.900355019992,66.95468061000429,53608.71092232 2022-10-06,15:44:55.000,279,10996821,12565,0,1665071094,13119.846464540002,66.91943496000022,53608.78079352 2022-10-06,15:44:56.000,279,10996816,12605,0,1665071095,13119.745419890001,66.84189452999999,53608.850664720005 2022-10-06,15:44:57.000,279,10996825,12685,0,1665071096,13119.765628820001,66.67976454000018,53608.920535920006 2022-10-06,15:44:58.000,279,10996825,12645,0,1665071097,13119.819519299992,66.48943803000293,53608.94149728001 2022-10-06,15:44:59.000,279,10996843,12885,0,1665071098,13119.866673470002,66.32025891000376,53608.98342 2022-10-06,15:45:00.000,279,10996838,12845,0,1665071099,13119.947509190002,66.14403065999795,53608.9484844 2022-10-06,15:45:01.000,279,10996846,12765,0,1665071100,13120.129389559988,66.02419545000157,53609.0532912 2022-10-06,15:45:02.000,279,10996855,12605,0,1665071101,13120.291060999989,65.93960589000199,53609.186046480005 2022-10-06,15:45:03.000,279,10996814,12605,0,1665071102,13120.45273243999,65.90436023999791,53609.200020719996 2022-10-06,15:45:04.000,279,10996887,12965,0,1665071103,13120.61440387999,65.79862329000025,53609.255917680006 2022-10-06,15:45:05.000,279,10996812,12765,0,1665071104,13120.73565745999,65.69993547000195,53609.234956320004 2022-10-06,15:45:06.000,279,10996886,12805,0,1665071105,13120.728921149996,65.608296780003,53609.29085328 2022-10-06,15:45:07.000,279,10996808,12765,0,1665071106,13120.708712219996,65.5448546100015,53609.255917680006 2022-10-06,15:45:08.000,279,10996845,12605,0,1665071107,13120.688503289995,65.50255982999806,53609.24893056001 2022-10-06,15:45:09.000,279,10996815,12805,0,1665071108,13120.587458639995,65.61534591000236,53609.17905936001 2022-10-06,15:45:10.000,279,10996829,12965,0,1665071109,13120.57398601999,65.6435424299998,53609.255917680006 2022-10-06,15:45:11.000,279,10996847,12965,0,1665071110,13120.506622919995,65.77042677000281,53609.234956320004 2022-10-06,15:45:12.000,279,10996848,12805,0,1665071111,13120.445996129994,65.80567241999961,53609.22098208 2022-10-06,15:45:13.000,279,10996845,12685,0,1665071112,13120.43252350999,65.87616372000048,53609.22098208 2022-10-06,15:45:14.000,279,10996877,12925,0,1665071113,13120.324742549994,65.86206546000176,53609.21399496 2022-10-06,15:45:15.000,279,10996795,12725,0,1665071114,13120.183280039993,65.8902619799992,53609.137136640005 2022-10-06,15:45:16.000,279,10996816,12605,0,1665071115,13120.028344910002,65.80567241999961,53609.16508512 2022-10-06,15:45:17.000,279,10996839,12925,0,1665071116,13119.853200849997,65.72108286000002,53609.15809800001 2022-10-06,15:45:18.000,279,10996830,12805,0,1665071117,13119.758892509992,65.61534591000236,53609.0532912 2022-10-06,15:45:19.000,279,10996821,12965,0,1665071118,13119.617429999991,65.6435424299998,53608.96245864001 2022-10-06,15:45:20.000,279,10996825,12685,0,1665071119,13119.630902619996,65.69288634000259,53608.98342 2022-10-06,15:45:21.000,279,10996857,12965,0,1665071120,13119.684793100001,65.7422302499981,53609.02534272 2022-10-06,15:45:22.000,279,10996855,13045,0,1665071121,13119.718474649992,65.77042677000281,53608.95547152 2022-10-06,15:45:23.000,279,10996851,12725,0,1665071122,13119.738683579992,65.83386894000432,53608.899574560004 2022-10-06,15:45:24.000,279,10996833,12805,0,1665071123,13119.812782989997,65.8550163300024,53608.88560032 2022-10-06,15:45:25.000,279,10996798,12725,0,1665071124,13119.846464540002,65.94665502000134,53608.84367760001 2022-10-06,15:45:26.000,279,10996876,12765,0,1665071125,13119.772365129997,66.07353936000436,53608.7388708 2022-10-06,15:45:27.000,279,10996834,12645,0,1665071126,13119.913827639997,66.21452195999882,53608.82271624001 2022-10-06,15:45:28.000,279,10996835,12805,0,1665071127,13120.055290149998,66.4118976000027,53608.83669048 2022-10-06,15:45:29.000,279,10996805,12765,0,1665071128,13120.210225279989,66.70091192999826,53608.81572912 2022-10-06,15:45:30.000,279,10996825,12885,0,1665071129,13120.344951479994,67.04631930000323,53608.77380640001 2022-10-06,15:45:31.000,279,10996825,12925,0,1665071130,13120.53356815999,67.32828449999943,53608.74585792001 2022-10-06,15:45:32.000,279,10996809,12925,0,1665071131,13120.72218484,67.50451274999796,53608.731883680004 2022-10-06,15:45:33.000,279,10996850,12885,0,1665071132,13120.856911039991,67.60320057000354,53608.77380640001 2022-10-06,15:45:34.000,279,10996785,12965,0,1665071133,13121.045527720002,67.66664273999777,53608.76681928 2022-10-06,15:45:35.000,279,10996826,12805,0,1665071134,13121.146572370002,67.75123230000463,53608.752845040006 2022-10-06,15:45:36.000,279,10996827,12925,0,1665071135,13121.456442629998,67.96270619999996,53608.89258744001 2022-10-06,15:45:37.000,279,10996829,12565,0,1665071136,13121.67874086,68.23762227000407,53608.91354880001 2022-10-06,15:45:38.000,279,10996861,13085,0,1665071137,13121.91451170999,68.39270313000452,53608.92752304 2022-10-06,15:45:39.000,279,10996849,12805,0,1665071138,13122.136809939992,68.52663659999962,53608.99040712001 2022-10-06,15:45:40.000,279,10996849,12765,0,1665071139,13122.338899239992,68.6112261599992,53609.01136848001 2022-10-06,15:45:41.000,279,10996870,12765,0,1665071140,13122.567933779988,68.6112261599992,53609.09521392 2022-10-06,15:45:42.000,279,10996809,12765,0,1665071141,13122.81044093999,68.63942268000392,53609.10918816001 2022-10-06,15:45:43.000,279,10996845,12805,0,1665071142,13123.07989334,68.64647181000328,53609.234956320004 2022-10-06,15:45:44.000,279,10996824,12765,0,1665071143,13123.18093799,68.65352094000264,53609.234956320004 2022-10-06,15:45:45.000,279,10996826,12765,0,1665071144,13123.457126699992,68.63942268000392,53609.423608560006 2022-10-06,15:45:46.000,279,10996848,12445,0,1665071145,13123.645743380002,68.59712790000049,53609.4375828 2022-10-06,15:45:47.000,279,10996823,13005,0,1665071146,13123.726579099988,68.56893138000305,53609.51444112001 2022-10-06,15:45:48.000,279,10996805,12685,0,1665071147,13123.894986849999,68.56188225000369,53609.52841536 2022-10-06,15:45:49.000,279,10996823,12685,0,1665071148,13123.975822569999,68.53368572999898,53609.52841536 2022-10-06,15:45:50.000,279,10996805,12765,0,1665071149,13123.975822569999,68.44204704000003,53609.66815776 2022-10-06,15:45:51.000,279,10996830,12765,0,1665071150,13123.942141019994,68.45614529999875,53609.73104184001 2022-10-06,15:45:52.000,279,10996824,12605,0,1665071151,13123.928668399989,68.5477839899977,53609.807900160005 2022-10-06,15:45:53.000,279,10996827,12765,0,1665071152,13123.901723159994,68.65352094000264,53609.89873272001 2022-10-06,15:45:54.000,279,10996795,12765,0,1665071153,13123.827623749989,68.68876658999943,53609.89873272001 2022-10-06,15:45:55.000,279,10996801,12685,0,1665071154,13123.814151129998,68.77335614999902,53609.98257816 2022-10-06,15:45:56.000,279,10996861,13125,0,1665071155,13123.901723159994,68.85089657999924,53610.031488 2022-10-06,15:45:57.000,279,10996797,13045,0,1665071156,13123.915195779999,69.0694196100012,53610.094372080006 2022-10-06,15:45:58.000,279,10996832,12725,0,1665071157,13123.955613639999,69.17515655999887,53610.17821752 2022-10-06,15:45:59.000,279,10996798,12925,0,1665071158,13123.96908625999,69.33728654999868,53610.29699856 2022-10-06,15:46:00.000,279,10996802,12725,0,1665071159,13123.96908625999,69.44302350000362,53610.373856879996 2022-10-06,15:46:01.000,279,10996850,12685,0,1665071160,13123.928668399989,69.55580958000064,53610.42276672001 2022-10-06,15:46:02.000,279,10996877,12965,0,1665071161,13124.016240429999,69.76023435000388,53610.43674096 2022-10-06,15:46:03.000,279,10996798,12685,0,1665071162,13124.124021389995,69.91531521000434,53610.59045760001 2022-10-06,15:46:04.000,279,10996806,12765,0,1665071163,13124.21159341999,69.93646260000241,53610.68129016 2022-10-06,15:46:05.000,279,10996834,12805,0,1665071164,13124.27222020999,69.99990477000392,53610.72321288 2022-10-06,15:46:06.000,279,10996795,12725,0,1665071165,13124.366528549996,69.98580650999793,53610.88391664001 2022-10-06,15:46:07.000,279,10996814,12765,0,1665071166,13124.41368271999,70.04219955000008,53610.98872344 2022-10-06,15:46:08.000,279,10996814,12805,0,1665071167,13124.595563089992,69.99990477000392,53611.03763328 2022-10-06,15:46:09.000,279,10996830,12765,0,1665071168,13124.750498219997,69.92941347000306,53611.1843628 2022-10-06,15:46:10.000,279,10996805,12845,0,1665071169,13124.817861319993,69.81662738999876,53611.268208240006 2022-10-06,15:46:11.000,279,10996825,12965,0,1665071170,13124.979532759993,69.69679218000238,53611.30314384 2022-10-06,15:46:12.000,279,10996813,12845,0,1665071171,13125.080577409994,69.54876045000128,53611.414937760004 2022-10-06,15:46:13.000,279,10996784,12845,0,1665071172,13125.20856729999,69.4641708900017,53611.47083472 2022-10-06,15:46:14.000,279,10996832,12845,0,1665071173,13125.35002980999,69.36548307000339,53611.61756424 2022-10-06,15:46:15.000,279,10996826,12725,0,1665071174,13125.33655719,69.28794264000317,53611.62455136001 2022-10-06,15:46:16.000,279,10996774,12765,0,1665071175,13125.33655719,69.27384438000445,53611.5686544 2022-10-06,15:46:17.000,279,10996868,12965,0,1665071176,13125.55211910999,69.15400917000079,53611.72935816 2022-10-06,15:46:18.000,279,10996799,12725,0,1665071177,13125.632954829991,69.06237048000185,53611.92499752 2022-10-06,15:46:19.000,279,10996820,12765,0,1665071178,13125.680109,69.04122309000377,53611.89704904 2022-10-06,15:46:20.000,279,10996818,12885,0,1665071179,13125.733999479991,69.04827222000313,53611.90403616 2022-10-06,15:46:21.000,279,10996803,13085,0,1665071180,13125.814835199992,69.05532135000249,53611.97390736 2022-10-06,15:46:22.000,279,10996792,12845,0,1665071181,13126.023660810002,69.06237048000185,53612.04377856 2022-10-06,15:46:23.000,279,10996797,12765,0,1665071182,13126.158387009993,69.13991091000207,53612.14159824 2022-10-06,15:46:24.000,279,10996807,12725,0,1665071183,13126.245959039989,69.18220568999823,53612.12762400001 2022-10-06,15:46:25.000,279,10996834,12885,0,1665071184,13126.353739999999,69.17515655999887,53612.21146944 2022-10-06,15:46:26.000,279,10996792,12965,0,1665071185,13126.461520959994,69.14696004000143,53612.24640504001 2022-10-06,15:46:27.000,279,10996808,12885,0,1665071186,13126.60971977999,69.04122309000377,53612.2324308 2022-10-06,15:46:28.000,279,10996838,12725,0,1665071187,13126.71076442999,69.0694196100012,53612.22544368001 2022-10-06,15:46:29.000,279,10996798,12645,0,1665071188,13126.805072769996,69.18220568999823,53612.323263360006 2022-10-06,15:46:30.000,279,10996789,13005,0,1665071189,13126.89938111,69.24564785999974,53612.26037928 2022-10-06,15:46:31.000,279,10996844,12805,0,1665071190,13127.148624579997,69.3161391600006,53612.4071088 2022-10-06,15:46:32.000,279,10996836,12725,0,1665071191,13127.303559710002,69.38663046000147,53612.49794136 2022-10-06,15:46:33.000,279,10996795,12885,0,1665071192,13127.317032329993,69.42187610999827,53612.46300576001 2022-10-06,15:46:34.000,279,10996831,12685,0,1665071193,13127.384395429988,69.4289252400049,53612.52588984 2022-10-06,15:46:35.000,279,10996833,12885,0,1665071194,13127.391131739998,69.54171132000192,53612.55383832 2022-10-06,15:46:36.000,279,10996829,12885,0,1665071195,13127.445022219988,69.71793957000045,53612.60274816001 2022-10-06,15:46:37.000,279,10996826,12685,0,1665071196,13127.505649009989,69.9223643400037,53612.637683760004 2022-10-06,15:46:38.000,279,10996825,12805,0,1665071197,13127.599957349994,70.06334693999815,53612.64467088 2022-10-06,15:46:39.000,279,10996814,12765,0,1665071198,13127.613429969999,70.12678910999966,53612.66563224 2022-10-06,15:46:40.000,279,10996845,12765,0,1665071199,13127.903091299995,70.17613302000245,53612.83332312 2022-10-06,15:46:41.000,279,10996838,13245,0,1665071200,13128.084971669996,70.26072258000204,53612.89620720001 2022-10-06,15:46:42.000,279,10996820,12885,0,1665071201,13128.253379419992,70.33826301000227,53612.93812992001 2022-10-06,15:46:43.000,279,10996816,12765,0,1665071202,13128.401578240002,70.33826301000227,53612.945117040006 2022-10-06,15:46:44.000,279,10996841,12765,0,1665071203,13128.516095509993,70.28891909999948,53612.994026880006 2022-10-06,15:46:45.000,279,10996823,12845,0,1665071204,13128.543040750003,70.2677717100014,53613.02896248 2022-10-06,15:46:46.000,279,10996837,12605,0,1665071205,13128.657558019993,70.23957519000396,53613.18966624 2022-10-06,15:46:47.000,279,10996798,12925,0,1665071206,13128.778811599994,70.25367345000268,53613.210627600005 2022-10-06,15:46:48.000,279,10996834,12885,0,1665071207,13128.92701041999,70.26072258000204,53613.26652456 2022-10-06,15:46:49.000,279,10996810,12805,0,1665071208,13129.04826399999,70.2325260600046,53613.39229272 2022-10-06,15:46:50.000,279,10996804,12885,0,1665071209,13129.122363409995,70.17613302000245,53613.46915104001 2022-10-06,15:46:51.000,279,10996824,12765,0,1665071210,13129.17625389,70.13383823999902,53613.53203512 2022-10-06,15:46:52.000,279,10996825,12845,0,1665071211,13129.364870569996,69.95760999000049,53613.60889344001 2022-10-06,15:46:53.000,279,10996789,13125,0,1665071212,13129.560223560002,69.79548000000068,53613.713700240005 2022-10-06,15:46:54.000,279,10996815,12845,0,1665071213,13129.715158689993,69.56285871,53613.783571440006 2022-10-06,15:46:55.000,279,10996835,12925,0,1665071214,13129.795994409993,69.34433567999804,53613.832481280006 2022-10-06,15:46:56.000,279,10996797,12685,0,1665071215,13129.917247989993,69.21040221000294,53613.91632672 2022-10-06,15:46:57.000,279,10996829,12805,0,1665071216,13130.06544680999,69.06237048000185,53613.98619792 2022-10-06,15:46:58.000,279,10996802,12965,0,1665071217,13130.20690931999,68.97778092000226,53614.03510776 2022-10-06,15:46:59.000,279,10996789,12605,0,1665071218,13130.395526,68.92843700999947,53614.05606912 2022-10-06,15:47:00.000,279,10996842,12645,0,1665071219,13130.489834339991,68.83679832000053,53614.17485016 2022-10-06,15:47:01.000,279,10996832,12925,0,1665071220,13130.691923639992,68.75220876000094,53614.24472136 2022-10-06,15:47:02.000,279,10996827,12805,0,1665071221,13130.779495670002,68.65352094000264,53614.30760544001 2022-10-06,15:47:03.000,279,10996792,12925,0,1665071222,13130.894012939993,68.60417702999985,53614.32856680001 2022-10-06,15:47:04.000,279,10996840,12805,0,1665071223,13131.001793899988,68.49844008000218,53614.42638648001 2022-10-06,15:47:05.000,279,10996852,12965,0,1665071224,13131.102838549989,68.35745748000045,53614.54516752001 2022-10-06,15:47:06.000,279,10996823,12645,0,1665071225,13131.203883199989,68.23057314000471,53614.58709024 2022-10-06,15:47:07.000,279,10996790,12685,0,1665071226,13131.277982609994,68.13188531999913,53614.649974320004 2022-10-06,15:47:08.000,279,10996825,12605,0,1665071227,13131.44639035999,68.10368880000169,53614.70587128 2022-10-06,15:47:09.000,279,10996798,12765,0,1665071228,13131.661952279996,68.04024663000018,53614.72683264 2022-10-06,15:47:10.000,279,10996822,12725,0,1665071229,13131.897723130001,68.0190992400021,53614.8526008 2022-10-06,15:47:11.000,279,10996864,12885,0,1665071230,13132.140230290002,67.78647795000143,53614.95042048001 2022-10-06,15:47:12.000,279,10996804,12685,0,1665071231,13132.308638039998,67.70188839000184,53615.04824016001 2022-10-06,15:47:13.000,279,10996836,12765,0,1665071232,13132.450100549999,67.4974636199986,53615.153046960004 2022-10-06,15:47:14.000,279,10996837,12925,0,1665071233,13132.54440888999,67.32123537000007,53615.2368924 2022-10-06,15:47:15.000,279,10996821,12925,0,1665071234,13132.598299369994,67.15910538000026,53615.24387952001 2022-10-06,15:47:16.000,279,10996835,12765,0,1665071235,13132.56461781999,66.97582800000237,53615.2368924 2022-10-06,15:47:17.000,279,10996834,12605,0,1665071236,13132.64545353999,66.88418931000342,53615.34868632 2022-10-06,15:47:18.000,279,10996799,12685,0,1665071237,13132.67239878,66.83484540000063,53615.41855752 2022-10-06,15:47:19.000,279,10996811,12845,0,1665071238,13132.63198092,66.73615758000233,53615.460480240006 2022-10-06,15:47:20.000,279,10996799,12725,0,1665071239,13132.638717229995,66.73615758000233,53615.5163772 2022-10-06,15:47:21.000,279,10996820,12885,0,1665071240,13132.578090439994,66.79255062000448,53615.57227416 2022-10-06,15:47:22.000,279,10996868,12685,0,1665071241,13132.497254719994,66.86304191999807,53615.48144160001 2022-10-06,15:47:23.000,279,10996817,12845,0,1665071242,13132.429891619999,66.88418931000342,53615.54432568 2022-10-06,15:47:24.000,279,10996803,12685,0,1665071243,13132.362528519989,66.9053367000015,53615.607209760004 2022-10-06,15:47:25.000,279,10996829,12645,0,1665071244,13132.288429109998,66.8700910500047,53615.62118400001 2022-10-06,15:47:26.000,279,10996848,12605,0,1665071245,13132.187384459998,66.84189452999999,53615.64214536 2022-10-06,15:47:27.000,279,10996817,12845,0,1665071246,13132.079603500002,66.84894365999935,53615.656119600004 2022-10-06,15:47:28.000,279,10996774,12605,0,1665071247,13132.039185640002,66.81369801000255,53615.725990800005 2022-10-06,15:47:29.000,279,10996849,12765,0,1665071248,13131.877514200001,66.78550148999784,53615.69804232001 2022-10-06,15:47:30.000,279,10996849,12685,0,1665071249,13131.73605169,66.81369801000255,53615.71900368001 2022-10-06,15:47:31.000,279,10996786,13005,0,1665071250,13131.661952279996,66.82074714000191,53615.68406808 2022-10-06,15:47:32.000,279,10996816,12685,0,1665071251,13131.64847965999,66.79255062000448,53615.67009384001 2022-10-06,15:47:33.000,279,10996798,12565,0,1665071252,13131.68889751999,66.75025584000105,53615.68406808 2022-10-06,15:47:34.000,279,10996796,12765,0,1665071253,13131.803414789996,66.77140322999912,53615.6910552 2022-10-06,15:47:35.000,279,10996851,12965,0,1665071254,13131.965086229997,66.67976454000018,53615.75393928 2022-10-06,15:47:36.000,279,10996841,12805,0,1665071255,13132.146966599998,66.64451889000338,53615.74695216001 2022-10-06,15:47:37.000,279,10996784,12885,0,1665071256,13132.402946379989,66.59517498000059,53615.85874608 2022-10-06,15:47:38.000,279,10996793,12805,0,1665071257,13132.618508299995,66.53878193999844,53615.87272032 2022-10-06,15:47:39.000,279,10996856,12725,0,1665071258,13132.78691604999,66.58107672000187,53615.88669456001 2022-10-06,15:47:40.000,279,10996826,12965,0,1665071259,13132.962060109996,66.72205932000361,53615.80983624 2022-10-06,15:47:41.000,279,10996804,12525,0,1665071260,13133.258457750002,66.92648408999958,53615.87272032 2022-10-06,15:47:42.000,279,10996790,12885,0,1665071261,13133.548119079998,67.05336843000259,53615.963552880006 2022-10-06,15:47:43.000,279,10996779,12885,0,1665071262,13133.88493457999,67.10976147000474,53616.01944984 2022-10-06,15:47:44.000,279,10996853,12805,0,1665071263,13134.140914359996,67.08156495000003,53616.11726952 2022-10-06,15:47:45.000,279,10996853,12965,0,1665071264,13134.376685210002,67.01812277999852,53616.131243760006 2022-10-06,15:47:46.000,279,10996814,12765,0,1665071265,13134.592247129993,66.99697539000044,53616.159192240004 2022-10-06,15:47:47.000,279,10996737,12885,0,1665071266,13134.686555469998,66.9405823499983,53616.17316648001 2022-10-06,15:47:48.000,279,10996815,12925,0,1665071267,13134.834754289994,66.76435409999976,53616.229063440005 2022-10-06,15:47:49.000,279,10996812,12765,0,1665071268,13134.92232631999,66.57402759000252,53616.229063440005 2022-10-06,15:47:50.000,279,10996812,12925,0,1665071269,13135.00316203999,66.29206238999905,53616.27098616001 2022-10-06,15:47:51.000,279,10996786,12765,0,1665071270,13135.07052514,66.05944109999837,53616.298934640006 2022-10-06,15:47:52.000,279,10996787,12805,0,1665071271,13135.117679309995,65.69288634000259,53616.37579296 2022-10-06,15:47:53.000,279,10996851,12845,0,1665071272,13135.19177872,65.38272462000168,53616.43168992 2022-10-06,15:47:54.000,279,10996793,12885,0,1665071273,13135.218723959995,65.03026812000462,53616.466625520006 2022-10-06,15:47:55.000,279,10996808,12725,0,1665071274,13135.23219658,64.71305727000436,53616.45265128 2022-10-06,15:47:56.000,279,10996825,12765,0,1665071275,13135.279350749996,64.37469902999874,53616.47361264 2022-10-06,15:47:57.000,279,10996836,12845,0,1665071276,13135.366922779991,64.04338991999975,53616.48758688001 2022-10-06,15:47:58.000,279,10996788,12765,0,1665071277,13135.400604329996,63.71912994000013,53616.50854824001 2022-10-06,15:47:59.000,279,10996802,12965,0,1665071278,13135.400604329996,63.458312130002014,53616.564445200005 2022-10-06,15:48:00.000,279,10996811,12885,0,1665071279,13135.434285880001,63.20454345000326,53616.59239368 2022-10-06,15:48:01.000,279,10996803,12765,0,1665071280,13135.39386802,62.9507747700045,53616.62034216 2022-10-06,15:48:02.000,279,10996819,12925,0,1665071281,13135.3130323,62.68995695999911,53616.55047096 2022-10-06,15:48:03.000,279,10996808,12765,0,1665071282,13135.27261444,62.527826969999296,53616.57841944 2022-10-06,15:48:04.000,279,10996789,12725,0,1665071283,13135.110943,62.45733566999843,53616.59239368 2022-10-06,15:48:05.000,279,10996836,12765,0,1665071284,13135.02337096999,62.407991760002915,53616.57143232 2022-10-06,15:48:06.000,279,10996803,12685,0,1665071285,13134.935798939994,62.34454959000141,53616.52252248 2022-10-06,15:48:07.000,279,10996801,12925,0,1665071286,13134.828017979999,62.33045133000269,53616.50854824001 2022-10-06,15:48:08.000,279,10996805,12805,0,1665071287,13134.720237019988,62.358647850000125,53616.466625520006 2022-10-06,15:48:09.000,279,10996799,12765,0,1665071288,13134.686555469998,62.31635307000397,53616.494574000004 2022-10-06,15:48:10.000,279,10996792,12765,0,1665071289,13134.659610229988,62.231763510004384,53616.5295096 2022-10-06,15:48:11.000,279,10996790,12725,0,1665071290,13134.605719749998,62.04143699999986,53616.48059976 2022-10-06,15:48:12.000,279,10996808,12805,0,1665071291,13134.464257239997,61.90750353000476,53616.43168992 2022-10-06,15:48:13.000,279,10996802,12725,0,1665071292,13134.470993549992,61.74537353999767,53616.396754320005 2022-10-06,15:48:14.000,279,10996821,12965,0,1665071293,13134.464257239997,61.51980138000363,53616.48059976 2022-10-06,15:48:15.000,279,10996786,12765,0,1665071294,13134.423839379997,61.26603270000487,53616.445664160005 2022-10-06,15:48:16.000,279,10996798,12805,0,1665071295,13134.343003659997,61.05455880000227,53616.37579296 2022-10-06,15:48:17.000,279,10996813,12725,0,1665071296,13134.302585799996,60.80783925000287,53616.40374144 2022-10-06,15:48:18.000,279,10996788,12965,0,1665071297,13134.221750079996,60.59636535000027,53616.38976720001 2022-10-06,15:48:19.000,279,10996847,12685,0,1665071298,13134.039869709995,60.41308797000238,53616.2150892 2022-10-06,15:48:20.000,279,10996844,12965,0,1665071299,13133.938825059995,60.19456494000042,53616.229063440005 2022-10-06,15:48:21.000,279,10996799,12605,0,1665071300,13133.82430778999,60.00423843000317,53616.159192240004 2022-10-06,15:48:22.000,279,10996801,12765,0,1665071301,13133.696317899994,59.813911919998645,53616.08233392001 2022-10-06,15:48:23.000,279,10996783,12845,0,1665071302,13133.507701219998,59.694076710002264,53615.97054 2022-10-06,15:48:24.000,279,10996834,12605,0,1665071303,13133.386447639998,59.5883397600046,53615.93560440001 2022-10-06,15:48:25.000,279,10996827,12845,0,1665071304,13133.312348229992,59.50375019999774,53615.90765592 2022-10-06,15:48:26.000,279,10996754,12605,0,1665071305,13133.103522619997,59.36276760000328,53615.80284912 2022-10-06,15:48:27.000,279,10996788,12685,0,1665071306,13132.93511487,59.29932543000177,53615.677080960006 2022-10-06,15:48:28.000,279,10996797,12805,0,1665071307,13132.739761879995,59.235883260000264,53615.656119600004 2022-10-06,15:48:29.000,279,10996818,12605,0,1665071308,13132.443364239989,59.15129370000068,53615.53035144001 2022-10-06,15:48:30.000,279,10996836,12765,0,1665071309,13132.234538629993,59.172441089998756,53615.49541584 2022-10-06,15:48:31.000,279,10996778,12765,0,1665071310,13131.992031469992,59.1301463100026,53615.40458328 2022-10-06,15:48:32.000,279,10996840,12645,0,1665071311,13131.762996929996,59.059655010001734,53615.35567344 2022-10-06,15:48:33.000,279,10996825,12845,0,1665071312,13131.48680821999,59.03850762000366,53615.2019568 2022-10-06,15:48:34.000,279,10996784,12765,0,1665071313,13131.224092129989,59.010311099998944,53615.18798256 2022-10-06,15:48:35.000,279,10996817,12805,0,1665071314,13130.914221869993,59.052605880002375,53615.03426592 2022-10-06,15:48:36.000,279,10996806,12565,0,1665071315,13130.678451020001,59.09490065999853,53614.936446240004 2022-10-06,15:48:37.000,279,10996862,13005,0,1665071316,13130.462889099996,59.11604805000388,53614.83163944001 2022-10-06,15:48:38.000,279,10996771,12725,0,1665071317,13130.26753610999,59.13719544000196,53614.747794 2022-10-06,15:48:39.000,279,10996785,12805,0,1665071318,13130.14628252999,59.108998920004524,53614.601064480004 2022-10-06,15:48:40.000,279,10996839,13045,0,1665071319,13129.944193229989,59.03850762000366,53614.55914176 2022-10-06,15:48:41.000,279,10996772,12925,0,1665071320,13129.728631309998,59.010311099998944,53614.482283440004 2022-10-06,15:48:42.000,279,10996753,12965,0,1665071321,13129.533278319992,58.96801632000279,53614.40542512001 2022-10-06,15:48:43.000,279,10996806,12885,0,1665071322,13129.304243779996,58.90457415000128,53614.27266984 2022-10-06,15:48:44.000,279,10996805,12765,0,1665071323,13129.13583603,58.827033720001054,53614.20978576001 2022-10-06,15:48:45.000,279,10996809,12685,0,1665071324,13128.90680148999,58.763591549999546,53614.049082000005 2022-10-06,15:48:46.000,279,10996813,12765,0,1665071325,13128.718184809994,58.74244416000147,53613.96523656 2022-10-06,15:48:47.000,279,10996786,12685,0,1665071326,13128.556513369993,58.72834590000275,53613.811519920004 2022-10-06,15:48:48.000,279,10996796,12725,0,1665071327,13128.435259789992,58.763591549999546,53613.74863584 2022-10-06,15:48:49.000,279,10996829,12805,0,1665071328,13128.381369310002,58.73539503000211,53613.615880560006 2022-10-06,15:48:50.000,279,10996846,12845,0,1665071329,13128.138862150001,58.67900198999996,53613.48312528 2022-10-06,15:48:51.000,279,10996798,12725,0,1665071330,13127.97719071,58.55916678000358,53613.36434424 2022-10-06,15:48:52.000,279,10996802,12765,0,1665071331,13127.77510141,58.48162635000335,53613.23857608 2022-10-06,15:48:53.000,279,10996860,12845,0,1665071332,13127.62690258999,58.411135050002486,53613.091846560004 2022-10-06,15:48:54.000,279,10996833,12805,0,1665071333,13127.418076979993,58.26310332000139,53612.95909128 2022-10-06,15:48:55.000,279,10996824,12885,0,1665071334,13127.290087089998,58.185562890001165,53612.8612716 2022-10-06,15:48:56.000,279,10996846,12765,0,1665071335,13127.155360889992,58.136218979998375,53612.74947768001 2022-10-06,15:48:57.000,279,10996838,12885,0,1665071336,13126.953271589991,58.065727680004784,53612.60274816001 2022-10-06,15:48:58.000,279,10996818,12845,0,1665071337,13126.744445979995,58.002285510003276,53612.41409592001 2022-10-06,15:48:59.000,279,10996830,12725,0,1665071338,13126.61645609,57.88949942999898,53612.31627624001 2022-10-06,15:49:00.000,279,10996835,12685,0,1665071339,13126.421103099994,57.76261509000324,53612.22544368001 2022-10-06,15:49:01.000,279,10996828,12685,0,1665071340,13126.158387009993,57.720320309999806,53612.06473992 2022-10-06,15:49:02.000,279,10996842,12805,0,1665071341,13125.882198300002,57.61458336000214,53611.89006192001 2022-10-06,15:49:03.000,279,10996838,12885,0,1665071342,13125.59927328,57.558190319999994,53611.820190720005 2022-10-06,15:49:04.000,279,10996823,12805,0,1665071343,13125.37697505,57.45950250000169,53611.701409680005 2022-10-06,15:49:05.000,279,10996792,12805,0,1665071344,13125.134467889999,57.4101585899989,53611.603590000006 2022-10-06,15:49:06.000,279,10996814,12605,0,1665071345,13124.851542869998,57.29032338000252,53611.47083472 2022-10-06,15:49:07.000,279,10996812,12805,0,1665071346,13124.595563089992,57.24097946999973,53611.317118080005 2022-10-06,15:49:08.000,279,10996814,13005,0,1665071347,13124.305901759995,57.22688121000101,53611.19134992001 2022-10-06,15:49:09.000,279,10996798,13005,0,1665071348,13123.996031499999,57.26917599000444,53611.03763328 2022-10-06,15:49:10.000,279,10996805,12805,0,1665071349,13123.585116590002,57.3114707700006,53610.90487800001 2022-10-06,15:49:11.000,279,10996858,12965,0,1665071350,13123.214619539991,57.367863810002746,53610.695264400005 2022-10-06,15:49:12.000,279,10996750,12965,0,1665071351,13122.87780404,57.4101585899989,53610.61141896 2022-10-06,15:49:13.000,279,10996796,12925,0,1665071352,13122.439943889993,57.39606033000018,53610.478663680005 2022-10-06,15:49:14.000,279,10996800,12885,0,1665071353,13122.062710530001,57.44540424000297,53610.2760372 2022-10-06,15:49:15.000,279,10996825,12885,0,1665071354,13121.766312889995,57.48769901999913,53610.08039784 2022-10-06,15:49:16.000,279,10996770,12725,0,1665071355,13121.422761079994,57.501797279997845,53609.93366832 2022-10-06,15:49:17.000,279,10996840,12965,0,1665071356,13121.139836059992,57.600485100003425,53609.75200320001 2022-10-06,15:49:18.000,279,10996809,12845,0,1665071357,13120.829965799996,57.6568781399983,53609.640209280005 2022-10-06,15:49:19.000,279,10996815,12845,0,1665071358,13120.39884196,57.67097640000429,53609.367711599996 2022-10-06,15:49:20.000,279,10996834,12765,0,1665071359,13120.041817529993,57.69212379000237,53609.22796920001 2022-10-06,15:49:21.000,279,10996812,12725,0,1665071360,13119.711738339996,57.63573075000022,53609.13014952001 2022-10-06,15:49:22.000,279,10996860,13125,0,1665071361,13119.41534069999,57.551141190000635,53608.969445760005 2022-10-06,15:49:23.000,279,10996829,12765,0,1665071362,13119.125679369994,57.51589554000384,53608.731883680004 2022-10-06,15:49:24.000,279,10996775,12765,0,1665071363,13118.916853759998,57.45245337000233,53608.59214128 2022-10-06,15:49:25.000,279,10996840,12765,0,1665071364,13118.606983500002,57.34671642000467,53608.38252768 2022-10-06,15:49:26.000,279,10996820,12805,0,1665071365,13118.431839439996,57.25507772999845,53608.26374664 2022-10-06,15:49:27.000,279,10996822,12685,0,1665071366,13118.189332279995,57.23393034000037,53608.10304288001 2022-10-06,15:49:28.000,279,10996870,12805,0,1665071367,13117.95356142999,57.12114426000335,53607.93535200001 2022-10-06,15:49:29.000,279,10996840,12805,0,1665071368,13117.717790579998,57.07884947999992,53607.75368688 2022-10-06,15:49:30.000,279,10996847,12765,0,1665071369,13117.401184009992,57.0295055700044,53607.558047520004 2022-10-06,15:49:31.000,279,10996820,12925,0,1665071370,13117.01721433999,56.98016166000161,53607.42529224 2022-10-06,15:49:32.000,279,10996839,12605,0,1665071371,13116.680398839999,56.966063400002895,53607.20869152 2022-10-06,15:49:33.000,279,10996805,12765,0,1665071372,13116.229066070002,57.0295055700044,53607.04798776001 2022-10-06,15:49:34.000,279,10996820,12605,0,1665071373,13115.8450964,56.99425992000033,53606.82439992 2022-10-06,15:49:35.000,279,10996861,12965,0,1665071374,13115.481335659999,57.07180035000056,53606.719593120004 2022-10-06,15:49:36.000,279,10996809,12805,0,1665071375,13115.090629680002,57.11409513000399,53606.53094088 2022-10-06,15:49:37.000,279,10996835,12805,0,1665071376,13114.753814179996,57.24097946999973,53606.39119848 2022-10-06,15:49:38.000,279,10996836,12885,0,1665071377,13114.50457071,57.332618159998674,53606.18158488001 2022-10-06,15:49:39.000,279,10996831,12765,0,1665071378,13114.221645689999,57.494748149998486,53606.01389400001 2022-10-06,15:49:40.000,279,10996805,12805,0,1665071379,13113.891566500002,57.66392726999766,53605.881138720004 2022-10-06,15:49:41.000,279,10996797,13005,0,1665071380,13113.622114099991,57.81195899999875,53605.7693448 2022-10-06,15:49:42.000,279,10996806,12805,0,1665071381,13113.31898014999,57.92474508000305,53605.57370544 2022-10-06,15:49:43.000,279,10996845,12885,0,1665071382,13113.049527749994,58.09392420000222,53605.399027440006 2022-10-06,15:49:44.000,279,10996805,12805,0,1665071383,13112.820493209998,58.31949636000354,53605.23832368 2022-10-06,15:49:45.000,279,10996816,12805,0,1665071384,13112.611667600002,58.50982287000079,53605.12652976 2022-10-06,15:49:46.000,279,10996847,12765,0,1665071385,13112.348951510001,58.69310024999868,53604.944864640005 2022-10-06,15:49:47.000,279,10996843,12725,0,1665071386,13112.11991696999,58.876377630003844,53604.81909648001 2022-10-06,15:49:48.000,279,10996816,13125,0,1665071387,13111.931300289994,59.052605880002375,53604.65140560001 2022-10-06,15:49:49.000,279,10996788,12805,0,1665071388,13111.769628849994,59.31342369000049,53604.511663200006 2022-10-06,15:49:50.000,279,10996818,12805,0,1665071389,13111.762892539999,59.53899585000181,53604.343972320006 2022-10-06,15:49:51.000,279,10996831,12925,0,1665071390,13111.776365159989,59.75751888000377,53604.2321784 2022-10-06,15:49:52.000,279,10996797,12805,0,1665071391,13111.762892539999,59.88440321999951,53604.09942312001 2022-10-06,15:49:53.000,279,10996792,12885,0,1665071392,13111.769628849994,59.99014017000445,53603.92474512 2022-10-06,15:49:54.000,279,10996827,12925,0,1665071393,13111.783101469999,60.046533209999325,53603.79198984001 2022-10-06,15:49:55.000,279,10996868,12765,0,1665071394,13111.756156229989,60.11702451000019,53603.701157280004 2022-10-06,15:49:56.000,279,10996829,12965,0,1665071395,13111.709002059994,60.102926250001474,53603.568402 2022-10-06,15:49:57.000,279,10996811,12845,0,1665071396,13111.601221099998,60.12407363999955,53603.484556560004 2022-10-06,15:49:58.000,279,10996809,12965,0,1665071397,13111.466494899993,60.152270160004264,53603.42865960001 2022-10-06,15:49:59.000,279,10996833,12725,0,1665071398,13111.325032389992,60.279154500000004,53603.267955840005 2022-10-06,15:50:00.000,279,10996832,12845,0,1665071399,13111.237460359996,60.40603884000302,53603.23302024 2022-10-06,15:50:01.000,279,10996804,12765,0,1665071400,13111.136415709996,60.61751273999835,53603.14218768001 2022-10-06,15:50:02.000,279,10996836,12685,0,1665071401,13111.00168950999,60.857183159998385,53603.05834224 2022-10-06,15:50:03.000,279,10996851,12765,0,1665071402,13110.84675438,61.075706190000346,53602.92558696001 2022-10-06,15:50:04.000,279,10996827,12805,0,1665071403,13110.584038289999,61.40701529999933,53602.834754400006 2022-10-06,15:50:05.000,279,10996811,12765,0,1665071404,13110.314585890002,61.773570060002385,53602.667063520006 2022-10-06,15:50:06.000,279,10996828,12685,0,1665071405,13110.206804929992,62.140124819998164,53602.646102160004 2022-10-06,15:50:07.000,279,10996834,12845,0,1665071406,13110.045133489992,62.45733566999843,53602.5552696 2022-10-06,15:50:08.000,279,10996802,12605,0,1665071407,13109.950825150001,62.8379886900002,53602.42251432001 2022-10-06,15:50:09.000,279,10996815,12685,0,1665071408,13110.018188249996,63.2961821400022,53602.4853984 2022-10-06,15:50:10.000,279,10996881,12645,0,1665071409,13110.031660870001,63.65568776999862,53602.38757872 2022-10-06,15:50:11.000,279,10996801,12885,0,1665071410,13110.038397179997,63.979947749998246,53602.2757848 2022-10-06,15:50:12.000,279,10996803,12685,0,1665071411,13110.146178139992,64.17732339000213,53602.21988784 2022-10-06,15:50:13.000,279,10996816,12765,0,1665071412,13110.253959100002,64.38879729000473,53602.18495224001 2022-10-06,15:50:14.000,279,10996798,13165,0,1665071413,13110.429103159993,64.54387814999791,53602.191939360004 2022-10-06,15:50:15.000,279,10996812,12605,0,1665071414,13110.563829359999,64.691909879999,53602.15700376001 2022-10-06,15:50:16.000,279,10996808,12925,0,1665071415,13110.671610319994,64.81879422000202,53602.23386208001 2022-10-06,15:50:17.000,279,10996773,12765,0,1665071416,13110.577301979989,65.02321898999799,53602.19892648 2022-10-06,15:50:18.000,279,10996869,12885,0,1665071417,13110.388685299993,65.26993854000466,53602.11508104001 2022-10-06,15:50:19.000,279,10996862,12845,0,1665071418,13110.334794820003,65.4955106999987,53602.1011068 2022-10-06,15:50:20.000,279,10996831,12725,0,1665071419,13110.280904339998,65.68583721000323,53602.08713256001 2022-10-06,15:50:21.000,279,10996802,12805,0,1665071420,13110.206804929992,65.86206546000176,53602.01726136001 2022-10-06,15:50:22.000,279,10996832,12605,0,1665071421,13110.200068619997,66.05944109999837,53602.0312356 2022-10-06,15:50:23.000,279,10996835,12885,0,1665071422,13110.253959100002,66.19337457000074,53602.06617120001 2022-10-06,15:50:24.000,279,10996811,12845,0,1665071423,13110.341531129998,66.23566935000417,53602.10809392 2022-10-06,15:50:25.000,279,10996799,12805,0,1665071424,13110.509938879994,66.3132097800044,53602.06617120001 2022-10-06,15:50:26.000,279,10996840,12725,0,1665071425,13110.664874009999,66.37665194999863,53601.94040304 2022-10-06,15:50:27.000,279,10996840,12765,0,1665071426,13110.813072829995,66.41894673000206,53602.00328712 2022-10-06,15:50:28.000,279,10996809,12645,0,1665071427,13110.934326409995,66.46829064000485,53601.98931288001 2022-10-06,15:50:29.000,279,10996800,12845,0,1665071428,13111.122943089991,66.47533977000421,53602.05918408 2022-10-06,15:50:30.000,279,10996808,12885,0,1665071429,13111.156624639996,66.5458310699978,53602.08014544 2022-10-06,15:50:31.000,279,10996789,12845,0,1665071430,13111.271141910001,66.77140322999912,53602.143029520004 2022-10-06,15:50:32.000,279,10996802,12925,0,1665071431,13111.399131799997,66.98287713000173,53602.20591360001 2022-10-06,15:50:33.000,279,10996801,12605,0,1665071432,13111.554066930003,67.15910538000026,53602.191939360004 2022-10-06,15:50:34.000,279,10996774,12725,0,1665071433,13111.83699194999,67.32123537000007,53602.22687496 2022-10-06,15:50:35.000,279,10996805,12605,0,1665071434,13112.07949910999,67.47631623000052,53602.19892648 2022-10-06,15:50:36.000,279,10996836,12765,0,1665071435,13112.30853365,67.60320057000354,53602.25482344001 2022-10-06,15:50:37.000,279,10996796,12605,0,1665071436,13112.524095569992,67.78647795000143,53602.331681760006 2022-10-06,15:50:38.000,279,10996866,12925,0,1665071437,13112.604931289992,67.9556570700006,53602.33866888 2022-10-06,15:50:39.000,279,10996800,12805,0,1665071438,13112.726184869993,68.08254141000361,53602.4853984 2022-10-06,15:50:40.000,279,10996807,12685,0,1665071439,13112.914801549989,68.30811356999766,53602.54129536001 2022-10-06,15:50:41.000,279,10996796,12805,0,1665071440,13113.12362716,68.59007877000113,53602.695012000004 2022-10-06,15:50:42.000,279,10996773,12885,0,1665071441,13113.42002479999,68.78040527999838,53602.78584456001 2022-10-06,15:50:43.000,279,10996763,13005,0,1665071442,13113.702949819992,68.95663353000418,53602.82078016 2022-10-06,15:50:44.000,279,10996777,12765,0,1665071443,13113.979138529998,69.17515655999887,53602.94654832 2022-10-06,15:50:45.000,279,10996807,12685,0,1665071444,13114.32269034,69.3161391600006,53603.05834224 2022-10-06,15:50:46.000,279,10996819,12765,0,1665071445,13114.672978459996,69.56990783999936,53603.1142392 2022-10-06,15:50:47.000,279,10996823,12685,0,1665071446,13114.989585030002,69.8095782599994,53603.26096872001 2022-10-06,15:50:48.000,279,10996796,12925,0,1665071447,13115.211883260003,70.02810129000136,53603.40071112 2022-10-06,15:50:49.000,279,10996811,12965,0,1665071448,13115.373554699989,70.21842779999861,53603.52647928001 2022-10-06,15:50:50.000,279,10996829,12925,0,1665071449,13115.461126729999,70.34531214000162,53603.652247440004 2022-10-06,15:50:51.000,279,10996754,12885,0,1665071450,13115.49480827999,70.42990170000121,53603.69417016001 2022-10-06,15:50:52.000,279,10996777,12885,0,1665071451,13115.629534479995,70.49334387000272,53603.89679664 2022-10-06,15:50:53.000,279,10996837,12685,0,1665071452,13115.710370199995,70.56383517000359,53603.97365496 2022-10-06,15:50:54.000,279,10996836,12685,0,1665071453,13115.872041639996,70.69071950999933,53604.13435872 2022-10-06,15:50:55.000,279,10996832,12645,0,1665071454,13116.000031529991,70.79645646000426,53604.19724280001 2022-10-06,15:50:56.000,279,10996794,12805,0,1665071455,13116.134757729997,70.85284949999914,53604.30903672 2022-10-06,15:50:57.000,279,10996784,12805,0,1665071456,13116.256011309997,70.83875124000042,53604.392882160006 2022-10-06,15:50:58.000,279,10996798,12685,0,1665071457,13116.390737510003,70.91629167000065,53604.49768896 2022-10-06,15:50:59.000,279,10996797,12765,0,1665071458,13116.525463709993,71.11366731000453,53604.61647 2022-10-06,15:51:00.000,279,10996805,12965,0,1665071459,13116.532200019989,71.2828464300037,53604.70031544001 2022-10-06,15:51:01.000,279,10996799,13085,0,1665071460,13116.565881569994,71.55071337000118,53604.826083600004 2022-10-06,15:51:02.000,279,10996815,12605,0,1665071461,13116.606299429994,71.79038379000121,53604.90992904 2022-10-06,15:51:03.000,279,10996839,12845,0,1665071462,13116.619772049999,72.01595595000254,53604.96582600001 2022-10-06,15:51:04.000,279,10996825,12925,0,1665071463,13116.75449824999,72.2203807199985,53605.09159416 2022-10-06,15:51:05.000,279,10996785,13005,0,1665071464,13116.922906,72.39660897000431,53605.140504 2022-10-06,15:51:06.000,279,10996835,12885,0,1665071465,13116.949851239995,72.57283722000284,53605.21736232 2022-10-06,15:51:07.000,279,10996821,12405,0,1665071466,13116.98353279,72.76316373000009,53605.32216912001 2022-10-06,15:51:08.000,279,10996821,12965,0,1665071467,13117.02395065,73.0380798000042,53605.34313048001 2022-10-06,15:51:09.000,279,10996771,12725,0,1665071468,13117.219303639991,73.24250457000016,53605.46889864001 2022-10-06,15:51:10.000,279,10996793,12765,0,1665071469,13117.340557219992,73.48922411999956,53605.55274408 2022-10-06,15:51:11.000,279,10996851,12965,0,1665071470,13117.529173900002,73.70774715000152,53605.65755088001 2022-10-06,15:51:12.000,279,10996827,12925,0,1665071471,13117.724526889993,73.94741757000156,53605.734409200006 2022-10-06,15:51:13.000,279,10996813,12765,0,1665071472,13117.946825119994,74.22938276999776,53605.9090872 2022-10-06,15:51:14.000,279,10996824,12845,0,1665071473,13118.22301383,74.4972497100025,53605.96498416 2022-10-06,15:51:15.000,279,10996800,12805,0,1665071474,13118.539620399992,74.75101839000126,53606.048829600004 2022-10-06,15:51:16.000,279,10996802,12685,0,1665071475,13118.957271619998,74.9906888100013,53606.12568792 2022-10-06,15:51:17.000,279,10996813,12885,0,1665071476,13119.307559739995,75.27265401000477,53606.237481840006 2022-10-06,15:51:18.000,279,10996801,12965,0,1665071477,13119.698265719991,75.49822616999882,53606.37722424001 2022-10-06,15:51:19.000,279,10996816,12805,0,1665071478,13120.169807419989,75.63920877000055,53606.551902240004 2022-10-06,15:51:20.000,279,10996761,12765,0,1665071479,13120.62114019,75.76609311000357,53606.77549008 2022-10-06,15:51:21.000,279,10996821,12605,0,1665071480,13121.146572370002,75.92117397000402,53606.9222196 2022-10-06,15:51:22.000,279,10996767,12645,0,1665071481,13121.577696209999,76.1890409100015,53607.03401352 2022-10-06,15:51:23.000,279,10996807,12685,0,1665071482,13122.029028979996,76.4992026300024,53607.13882032 2022-10-06,15:51:24.000,279,10996802,12765,0,1665071483,13122.386053410002,76.81641348000267,53607.35542104001 2022-10-06,15:51:25.000,279,10996790,13045,0,1665071484,13122.796968319999,77.10542780999822,53607.54407328 2022-10-06,15:51:26.000,279,10996777,12965,0,1665071485,13123.07989334,77.42968778999784,53607.69080280001 2022-10-06,15:51:27.000,279,10996834,12805,0,1665071486,13123.396499909992,77.7962425500009,53607.85849368001 2022-10-06,15:51:28.000,279,10996810,13085,0,1665071487,13123.787205889988,78.02886384000158,53608.06810728 2022-10-06,15:51:29.000,279,10996826,13125,0,1665071488,13124.285692829995,78.1557481800046,53608.32663072 2022-10-06,15:51:30.000,279,10996808,12925,0,1665071489,13124.683135120002,78.31082903999777,53608.515282960005 2022-10-06,15:51:31.000,279,10996839,13085,0,1665071490,13125.094050029998,78.32492730000376,53608.7388708 2022-10-06,15:51:32.000,279,10996845,12565,0,1665071491,13125.45781077,78.3531238200012,53608.92752304 2022-10-06,15:51:33.000,279,10996782,12765,0,1665071492,13125.754208409991,78.36722207999992,53609.10220104 2022-10-06,15:51:34.000,279,10996862,13125,0,1665071493,13126.043869740002,78.31082903999777,53609.31181464 2022-10-06,15:51:35.000,279,10996853,12765,0,1665071494,13126.414366789999,78.16279731000395,53609.535402479996 2022-10-06,15:51:36.000,279,10996777,12605,0,1665071495,13126.81854539,77.98656905999815,53609.77296456 2022-10-06,15:51:37.000,279,10996779,12845,0,1665071496,13127.135151959992,77.97247079999943,53609.98257816 2022-10-06,15:51:38.000,279,10996786,12805,0,1665071497,13127.411340669998,77.93017602000327,53610.15026904 2022-10-06,15:51:39.000,279,10996781,12645,0,1665071498,13127.72794723999,77.74689863999811,53610.359882640005 2022-10-06,15:51:40.000,279,10996815,12805,0,1665071499,13128.024344879996,77.50017908999871,53610.576483360004 2022-10-06,15:51:41.000,279,10996817,13005,0,1665071500,13128.246643109997,77.2041156300038,53610.73718712001 2022-10-06,15:51:42.000,279,10996831,12725,0,1665071501,13128.374632999992,77.00673998999991,53610.89789088 2022-10-06,15:51:43.000,279,10996836,12645,0,1665071502,13128.697975879993,76.90805217000161,53611.13545296 2022-10-06,15:51:44.000,279,10996825,12965,0,1665071503,13128.95395566,76.88690478000353,53611.33807944001 2022-10-06,15:51:45.000,279,10996830,12645,0,1665071504,13129.203199129995,76.92919955999969,53611.52673168001 2022-10-06,15:51:46.000,279,10996808,12765,0,1665071505,13129.459178910001,76.90805217000161,53611.73634528 2022-10-06,15:51:47.000,279,10996827,12605,0,1665071506,13129.742103930002,76.92215043000033,53611.89006192001 2022-10-06,15:51:48.000,279,10996821,12685,0,1665071507,13129.991347399999,76.86575738999818,53612.07172704 2022-10-06,15:51:49.000,279,10996795,12685,0,1665071508,13130.281008729995,76.90100304000225,53612.274353520006 2022-10-06,15:51:50.000,279,10996802,12845,0,1665071509,13130.49657065,76.9573960800044,53612.48396712001 2022-10-06,15:51:51.000,279,10996821,12605,0,1665071510,13130.752550429992,77.03493651000463,53612.63069664001 2022-10-06,15:51:52.000,279,10996810,12685,0,1665071511,13130.914221869993,77.07723129000078,53612.84031024 2022-10-06,15:51:53.000,279,10996797,12765,0,1665071512,13131.096102239993,77.0913295499995,53612.994026880006 2022-10-06,15:51:54.000,279,10996792,13125,0,1665071513,13131.298191539994,77.14772259000165,53613.15473064001 2022-10-06,15:51:55.000,279,10996822,12685,0,1665071514,13131.500280839995,77.22526302000188,53613.308447280004 2022-10-06,15:51:56.000,279,10996806,12885,0,1665071515,13131.702370139996,77.26050866999867,53613.41325408 2022-10-06,15:51:57.000,279,10996822,12725,0,1665071516,13132.032449329992,77.43673692000448,53613.615880560006 2022-10-06,15:51:58.000,279,10996842,12605,0,1665071517,13132.241274939988,77.59886691000429,53613.79754568 2022-10-06,15:51:59.000,279,10996828,13045,0,1665071518,13132.409682689999,77.75394777000474,53614.000172160006 2022-10-06,15:52:00.000,279,10996821,12645,0,1665071519,13132.63198092,77.84558646000369,53614.13991456001 2022-10-06,15:52:01.000,279,10996773,12805,0,1665071520,13132.83407022,77.85263559000305,53614.37747664001 2022-10-06,15:52:02.000,279,10996796,12685,0,1665071521,13133.022686899996,77.88083211000048,53614.55914176 2022-10-06,15:52:03.000,279,10996811,12725,0,1665071522,13133.238248820002,77.93017602000327,53614.719845520005 2022-10-06,15:52:04.000,279,10996785,12765,0,1665071523,13133.440338119988,77.90902862999792,53614.92945912001 2022-10-06,15:52:05.000,279,10996830,12605,0,1665071524,13133.608745869999,77.8949303699992,53615.125098480006 2022-10-06,15:52:06.000,279,10996782,12725,0,1665071525,13133.84451671999,77.96542167000007,53615.25086664 2022-10-06,15:52:07.000,279,10996832,12605,0,1665071526,13134.13417805,77.97247079999943,53615.46746736 2022-10-06,15:52:08.000,279,10996825,12845,0,1665071527,13134.511411409992,77.91607776000455,53615.66310672 2022-10-06,15:52:09.000,279,10996827,12965,0,1665071528,13134.888644769999,77.90902862999792,53615.83778472001 2022-10-06,15:52:10.000,279,10996818,12965,0,1665071529,13135.25240551,77.83853733000433,53615.97752712 2022-10-06,15:52:11.000,279,10996781,13045,0,1665071530,13135.609429939992,77.70460386000195,53616.09630816 2022-10-06,15:52:12.000,279,10996807,12765,0,1665071531,13135.973190679993,77.53542474000278,53616.25002480001 2022-10-06,15:52:13.000,279,10996807,12965,0,1665071532,13136.397578209995,77.50017908999871,53616.43867704001 2022-10-06,15:52:14.000,279,10996822,12925,0,1665071533,13136.808493119992,77.62001430000237,53616.55745808001 2022-10-06,15:52:15.000,279,10996795,12805,0,1665071534,13137.219408029989,77.74689863999811,53616.77405880001 2022-10-06,15:52:16.000,279,10996795,12805,0,1665071535,13137.62358662999,77.76804603000346,53616.93476256 2022-10-06,15:52:17.000,279,10996793,12765,0,1665071536,13138.007556299992,77.66935820999788,53617.10245344 2022-10-06,15:52:18.000,279,10996829,12805,0,1665071537,13138.351108109993,77.52132648000406,53617.36097688 2022-10-06,15:52:19.000,279,10996838,12685,0,1665071538,13138.654242059994,77.40854039999977,53617.40988672 2022-10-06,15:52:20.000,279,10996830,12925,0,1665071539,13138.795704569995,77.21116476000316,53617.60552608 2022-10-06,15:52:21.000,279,10996799,12605,0,1665071540,13138.937167079996,77.02788737999799,53617.79417832 2022-10-06,15:52:22.000,279,10996831,12685,0,1665071541,13139.058420659996,76.92919955999969,53617.98283056 2022-10-06,15:52:23.000,279,10996810,12605,0,1665071542,13139.327873059992,76.87280652000481,53618.1016116 2022-10-06,15:52:24.000,279,10996805,12765,0,1665071543,13139.529962359993,76.77411869999924,53618.31821232 2022-10-06,15:52:25.000,279,10996792,13005,0,1665071544,13139.577116529988,76.70362739999837,53618.339173680004 2022-10-06,15:52:26.000,279,10996811,12885,0,1665071545,13139.77920582999,76.55559567000455,53618.506864560004 2022-10-06,15:52:27.000,279,10996791,12845,0,1665071546,13140.055394539995,76.42166220000217,53618.61865848001 2022-10-06,15:52:28.000,279,10996794,12965,0,1665071547,13140.284429079991,76.27363047000108,53618.68154256 2022-10-06,15:52:29.000,279,10996828,12645,0,1665071548,13140.533672550002,76.13264786999935,53618.82827208 2022-10-06,15:52:30.000,279,10996790,12885,0,1665071549,13140.789652329993,75.94937049000146,53618.98198872001 2022-10-06,15:52:31.000,279,10996824,12805,0,1665071550,13141.01868686999,75.89297744999931,53619.07282128001 2022-10-06,15:52:32.000,279,10996850,12605,0,1665071551,13141.24772141,75.87183006000123,53619.31038336001 2022-10-06,15:52:33.000,279,10996802,12605,0,1665071552,13141.44981071,76.04805830999976,53619.37326744 2022-10-06,15:52:34.000,279,10996796,12725,0,1665071553,13141.705790489992,76.1537952600047,53619.50602272001 2022-10-06,15:52:35.000,279,10996790,12965,0,1665071554,13141.887670859993,76.14674612999806,53619.61082952 2022-10-06,15:52:36.000,279,10996842,12805,0,1665071555,13142.062814919998,76.10445135000191,53619.750571920005 2022-10-06,15:52:37.000,279,10996791,12925,0,1665071556,13142.224486359999,76.01986179000232,53619.86236584001 2022-10-06,15:52:38.000,279,10996814,12845,0,1665071557,13142.36594887,75.81543701999908,53619.97415976 2022-10-06,15:52:39.000,279,10996796,12685,0,1665071558,13142.46025720999,75.61101225000311,53620.14185064 2022-10-06,15:52:40.000,279,10996771,12685,0,1665071559,13142.50741138,75.3854400900018,53620.29556728001 2022-10-06,15:52:41.000,279,10996808,12685,0,1665071560,13142.48720245,75.11052401999768,53620.4073612 2022-10-06,15:52:42.000,279,10996812,12765,0,1665071561,13142.453520899995,74.84265708000021,53620.5471036 2022-10-06,15:52:43.000,279,10996825,12845,0,1665071562,13142.37942148999,74.51839710000058,53620.64492328 2022-10-06,15:52:44.000,279,10996805,13045,0,1665071563,13142.211013739994,74.16594060000352,53620.74973008001 2022-10-06,15:52:45.000,279,10996790,12885,0,1665071564,13141.907879789993,73.89807365999877,53620.77767856001 2022-10-06,15:52:46.000,279,10996804,12725,0,1665071565,13141.766417279992,73.67955063000409,53620.89645960001 2022-10-06,15:52:47.000,279,10996803,12885,0,1665071566,13141.577800599996,73.5949610700045,53620.973317920005 2022-10-06,15:52:48.000,279,10996775,12885,0,1665071567,13141.40265653999,73.50332237999828,53621.022227760004 2022-10-06,15:52:49.000,279,10996853,12885,0,1665071568,13141.274666649995,73.4821749900002,53621.043189120006 2022-10-06,15:52:50.000,279,10996833,13085,0,1665071569,13141.18035830999,73.46102760000213,53621.07812472 2022-10-06,15:52:51.000,279,10996781,13085,0,1665071570,13141.03889579999,73.40463455999998,53621.08511184001 2022-10-06,15:52:52.000,279,10996815,12885,0,1665071571,13141.01868686999,73.35529065000446,53621.14799592 2022-10-06,15:52:53.000,279,10996844,12765,0,1665071572,13140.991741629994,73.30594674000167,53621.16197016001 2022-10-06,15:52:54.000,279,10996807,12845,0,1665071573,13140.97826900999,73.1720132699993,53621.19690576 2022-10-06,15:52:55.000,279,10996797,12725,0,1665071574,13141.04563211,73.19316066000465,53621.19690576 2022-10-06,15:52:56.000,279,10996794,13085,0,1665071575,13141.153413069995,73.14381675000186,53621.29472544 2022-10-06,15:52:57.000,279,10996801,12845,0,1665071576,13141.153413069995,73.01693240999884,53621.259789840005 2022-10-06,15:52:58.000,279,10996827,12805,0,1665071577,13141.18035830999,72.89709720000246,53621.34363528 2022-10-06,15:52:59.000,279,10996763,12885,0,1665071578,13141.14667676,72.85480241999903,53621.36459664 2022-10-06,15:53:00.000,279,10996810,12845,0,1665071579,13141.09952258999,72.72791808000329,53621.32966104001 2022-10-06,15:53:01.000,279,10996803,12805,0,1665071580,13141.011950559994,72.65037765000307,53621.36459664 2022-10-06,15:53:02.000,279,10996781,12805,0,1665071581,13140.985005319999,72.43890375000046,53621.43446784 2022-10-06,15:53:03.000,279,10996796,12965,0,1665071582,13140.857015429989,72.28382289000001,53621.40651936 2022-10-06,15:53:04.000,279,10996796,12845,0,1665071583,13140.877224359989,72.04415246999997,53621.525300400004 2022-10-06,15:53:05.000,279,10996813,12925,0,1665071584,13140.870488049994,71.71284336000099,53621.51831328001 2022-10-06,15:53:06.000,279,10996794,12645,0,1665071585,13140.823333879998,71.2828464300037,53621.56722312001 2022-10-06,15:53:07.000,279,10996797,12805,0,1665071586,13140.627980889993,70.84580036999978,53621.644081440005 2022-10-06,15:53:08.000,279,10996800,12925,0,1665071587,13140.425891589992,70.40875431000313,53621.61613296001 2022-10-06,15:53:09.000,279,10996817,12765,0,1665071588,13140.176648119996,70.03515042000072,53621.58119736 2022-10-06,15:53:10.000,279,10996840,12685,0,1665071589,13139.86677786,69.64744826999959,53621.57421024 2022-10-06,15:53:11.000,279,10996803,12805,0,1665071590,13139.637743319989,69.32318828999996,53621.51132616 2022-10-06,15:53:12.000,279,10996827,12645,0,1665071591,13139.449126639993,68.96368266000354,53621.6301072 2022-10-06,15:53:13.000,279,10996827,12805,0,1665071592,13139.112311140001,68.65352094000264,53621.490364799996 2022-10-06,15:53:14.000,279,10996843,12805,0,1665071593,13138.80917719,68.29401530999894,53621.55324888 2022-10-06,15:53:15.000,279,10996834,12765,0,1665071594,13138.485834309999,68.10368880000169,53621.41350648 2022-10-06,15:53:16.000,279,10996800,13205,0,1665071595,13138.243327149998,67.89926402999845,53621.39254512 2022-10-06,15:53:17.000,279,10996806,12845,0,1665071596,13138.054710470002,67.83582186000422,53621.32966104001 2022-10-06,15:53:18.000,279,10996792,12965,0,1665071597,13137.886302719991,67.7089375200012,53621.25280272001 2022-10-06,15:53:19.000,279,10996825,12885,0,1665071598,13137.697686039995,67.62434796000161,53621.21786712 2022-10-06,15:53:20.000,279,10996796,13005,0,1665071599,13137.50906936,67.5609057900001,53621.19690576 2022-10-06,15:53:21.000,279,10996786,12725,0,1665071600,13137.286771129999,67.52566014000331,53621.12703456 2022-10-06,15:53:22.000,279,10996830,12725,0,1665071601,13137.064472899998,67.44107058000372,53621.043189120006 2022-10-06,15:53:23.000,279,10996861,12805,0,1665071602,13136.774811570001,67.32123537000007,53620.95934368 2022-10-06,15:53:24.000,279,10996810,12805,0,1665071603,13136.5929312,67.25779319999856,53620.84056264 2022-10-06,15:53:25.000,279,10996810,12725,0,1665071604,13136.34368772999,67.15910538000026,53620.78466568 2022-10-06,15:53:26.000,279,10996792,12765,0,1665071605,13136.067499019999,67.06746669000131,53620.65889752001 2022-10-06,15:53:27.000,279,10996802,12725,0,1665071606,13135.851937099993,67.0040245199998,53620.540116480006 2022-10-06,15:53:28.000,279,10996804,12765,0,1665071607,13135.737419830002,66.92648408999958,53620.540116480006 2022-10-06,15:53:29.000,279,10996819,12965,0,1665071608,13135.481440049996,66.86304191999807,53620.42832256 2022-10-06,15:53:30.000,279,10996832,12805,0,1665071609,13135.20525133999,66.77140322999912,53620.19774760001 2022-10-06,15:53:31.000,279,10996764,12925,0,1665071610,13135.15136086,66.73615758000233,53620.14185064 2022-10-06,15:53:32.000,279,10996840,12805,0,1665071611,13135.27261444,66.70796106000489,53620.134863520005 2022-10-06,15:53:33.000,279,10996784,12765,0,1665071612,13135.27261444,66.60222410999995,53620.06499232 2022-10-06,15:53:34.000,279,10996815,13045,0,1665071613,13135.319768609996,66.48238890000357,53619.99512112 2022-10-06,15:53:35.000,279,10996783,12605,0,1665071614,13135.346713849991,66.4118976000027,53619.848391600004 2022-10-06,15:53:36.000,279,10996804,12765,0,1665071615,13135.542066839997,66.3484554300012,53619.918262800005 2022-10-06,15:53:37.000,279,10996831,12805,0,1665071616,13135.602693629997,66.36960281999927,53619.85537872 2022-10-06,15:53:38.000,279,10996827,12605,0,1665071617,13135.582484699997,66.3484554300012,53619.77153328001 2022-10-06,15:53:39.000,279,10996855,13125,0,1665071618,13135.562275769997,66.4118976000027,53619.72262344001 2022-10-06,15:53:40.000,279,10996806,13125,0,1665071619,13135.676793040002,66.48238890000357,53619.67371360001 2022-10-06,15:53:41.000,279,10996792,12765,0,1665071620,13135.730683519992,66.4118976000027,53619.65973936 2022-10-06,15:53:42.000,279,10996784,12685,0,1665071621,13135.764365069997,66.30616064999776,53619.582881040005 2022-10-06,15:53:43.000,279,10996796,12765,0,1665071622,13135.744156139997,66.11583414000052,53619.582881040005 2022-10-06,15:53:44.000,279,10996787,12885,0,1665071623,13135.757628760002,65.93255676000263,53619.56191968 2022-10-06,15:53:45.000,279,10996851,12445,0,1665071624,13135.629638869992,65.66468981999788,53619.533971200006 2022-10-06,15:53:46.000,279,10996844,12925,0,1665071625,13135.501648979996,65.45321592000255,53619.47807424001 2022-10-06,15:53:47.000,279,10996833,12765,0,1665071626,13135.26587812999,65.22764376000123,53619.415190160005 2022-10-06,15:53:48.000,279,10996730,12965,0,1665071627,13135.09073407,64.96682595000311,53619.35929320001 2022-10-06,15:53:49.000,279,10996795,12805,0,1665071628,13134.881908459989,64.78354856999795,53619.31737048001 2022-10-06,15:53:50.000,279,10996814,12685,0,1665071629,13134.666346539998,64.62141857999814,53619.31737048001 2022-10-06,15:53:51.000,279,10996773,12885,0,1665071630,13134.275640560001,64.52273075999983,53619.23352504 2022-10-06,15:53:52.000,279,10996819,12805,0,1665071631,13133.98597922999,64.5579764100039,53619.24051216001 2022-10-06,15:53:53.000,279,10996829,12925,0,1665071632,13133.68284527999,64.71305727000436,53619.128718240005 2022-10-06,15:53:54.000,279,10996834,13005,0,1665071633,13133.426865499998,64.86108899999817,53619.128718240005 2022-10-06,15:53:55.000,279,10996825,12965,0,1665071634,13133.332557159993,64.96682595000311,53619.009937200004 2022-10-06,15:53:56.000,279,10996808,12885,0,1665071635,13133.231512509992,64.98797334000119,53618.95404024001 2022-10-06,15:53:57.000,279,10996822,12885,0,1665071636,13133.137204170001,64.96682595000311,53618.912117520005 2022-10-06,15:53:58.000,279,10996803,12765,0,1665071637,13133.164149409997,64.9527276900044,53618.87718192 2022-10-06,15:53:59.000,279,10996803,12885,0,1665071638,13133.244985129997,65.00912072999927,53618.87718192 2022-10-06,15:54:00.000,279,10996815,12645,0,1665071639,13133.265194059997,64.91748204000032,53618.83525920001 2022-10-06,15:54:01.000,279,10996814,12685,0,1665071640,13133.271930369992,64.81879422000202,53618.82128496 2022-10-06,15:54:02.000,279,10996815,12925,0,1665071641,13133.258457750002,64.68486074999964,53618.75141376 2022-10-06,15:54:03.000,279,10996781,12725,0,1665071642,13133.063104759996,64.57207467000262,53618.70949104 2022-10-06,15:54:04.000,279,10996767,12925,0,1665071643,13132.87448808,64.47338685000432,53618.64660696001 2022-10-06,15:54:05.000,279,10996771,12765,0,1665071644,13132.56461781999,64.43109207000089,53618.5557744 2022-10-06,15:54:06.000,279,10996810,12805,0,1665071645,13132.295165419993,64.35355164000066,53618.46494184 2022-10-06,15:54:07.000,279,10996794,12765,0,1665071646,13131.998767780002,64.26896208000107,53618.457954720005 2022-10-06,15:54:08.000,279,10996831,12885,0,1665071647,13131.722579069996,64.23371643000428,53618.43000624001 2022-10-06,15:54:09.000,279,10996814,12605,0,1665071648,13131.45312667,64.24076556000364,53618.38808352 2022-10-06,15:54:10.000,279,10996834,12765,0,1665071649,13131.251037369999,64.25486382000236,53618.3461608 2022-10-06,15:54:11.000,279,10996854,12725,0,1665071650,13130.894012939993,64.40994468000281,53618.171482800004 2022-10-06,15:54:12.000,279,10996835,12925,0,1665071651,13130.651505779992,64.60027119000006,53618.08065024 2022-10-06,15:54:13.000,279,10996781,12805,0,1665071652,13130.43594386,64.74830292000115,53618.06667600001 2022-10-06,15:54:14.000,279,10996813,12765,0,1665071653,13130.13280991,64.81879422000202,53617.89898512001 2022-10-06,15:54:15.000,279,10996805,12685,0,1665071654,13129.977874779994,64.87518726000417,53617.85007528001 2022-10-06,15:54:16.000,279,10996822,12725,0,1665071655,13129.816203339993,64.85403986999881,53617.79417832 2022-10-06,15:54:17.000,279,10996841,12925,0,1665071656,13129.573696179992,64.8399416100001,53617.6474488 2022-10-06,15:54:18.000,279,10996813,12725,0,1665071657,13129.526542009997,64.8399416100001,53617.5775776 2022-10-06,15:54:19.000,279,10996815,12965,0,1665071658,13129.344661639996,64.79764683000394,53617.47975792 2022-10-06,15:54:20.000,279,10996812,12845,0,1665071659,13129.29750747,64.76945030999923,53617.41687384 2022-10-06,15:54:21.000,279,10996776,12805,0,1665071660,13129.23688068,64.691909879999,53617.31206704 2022-10-06,15:54:22.000,279,10996819,12805,0,1665071661,13129.18972650999,64.61436944999878,53617.165337520004 2022-10-06,15:54:23.000,279,10996813,12805,0,1665071662,13129.243616989996,64.60027119000006,53617.13738904001 2022-10-06,15:54:24.000,279,10996797,12805,0,1665071663,13129.162781269995,64.53682901999855,53617.08149208 2022-10-06,15:54:25.000,279,10996790,13205,0,1665071664,13129.07520924,64.53682901999855,53617.01162088001 2022-10-06,15:54:26.000,279,10996813,12725,0,1665071665,13128.95395566,64.55092728000454,53616.948736800005 2022-10-06,15:54:27.000,279,10996868,13125,0,1665071666,13128.758602669994,64.48043598000368,53616.92078832001 2022-10-06,15:54:28.000,279,10996782,12765,0,1665071667,13128.596931229993,64.32535512000322,53616.76707168 2022-10-06,15:54:29.000,279,10996785,13085,0,1665071668,13128.428523479997,64.28306033999979,53616.669252 2022-10-06,15:54:30.000,279,10996813,12725,0,1665071669,13128.401578240002,64.1984707800002,53616.662264880004 2022-10-06,15:54:31.000,279,10996810,13125,0,1665071670,13128.266852039997,64.17027426000277,53616.59239368 2022-10-06,15:54:32.000,279,10996782,12725,0,1665071671,13128.145598459996,64.0997829600019,53616.58540656001 2022-10-06,15:54:33.000,279,10996767,12805,0,1665071672,13128.165807389996,63.97289861999889,53616.52252248 2022-10-06,15:54:34.000,279,10996811,12685,0,1665071673,13128.03108118999,63.909456450004654,53616.45265128 2022-10-06,15:54:35.000,279,10996829,12605,0,1665071674,13127.93003653999,63.803719499999715,53616.37579296 2022-10-06,15:54:36.000,279,10996776,13125,0,1665071675,13127.82899188999,63.7543755900042,53616.25701192 2022-10-06,15:54:37.000,279,10996788,12885,0,1665071676,13127.76836509999,63.69093342000269,53616.229063440005 2022-10-06,15:54:38.000,279,10996780,12645,0,1665071677,13127.741419859994,63.64863863999926,53616.11726952 2022-10-06,15:54:39.000,279,10996790,12645,0,1665071678,13127.701001999994,63.627491250001185,53616.04739832 2022-10-06,15:54:40.000,279,10996767,12765,0,1665071679,13127.70773830999,63.54995082000096,53616.01944984 2022-10-06,15:54:41.000,279,10996798,12645,0,1665071680,13127.73468355,63.47945952000009,53615.963552880006 2022-10-06,15:54:42.000,279,10996780,12685,0,1665071681,13127.741419859994,63.451263000002655,53615.87970744 2022-10-06,15:54:43.000,279,10996802,13005,0,1665071682,13127.653847829999,63.408968219999224,53615.75393928 2022-10-06,15:54:44.000,279,10996739,12845,0,1665071683,13127.573012109999,63.401919089999865,53615.628171120006 2022-10-06,15:54:45.000,279,10996826,12805,0,1665071684,13127.445022219988,63.38077170000179,53615.64214536 2022-10-06,15:54:46.000,279,10996834,12725,0,1665071685,13127.303559710002,63.43716474000394,53615.57926128001 2022-10-06,15:54:47.000,279,10996809,12925,0,1665071686,13127.256405539993,63.5429016900016,53615.488428720004 2022-10-06,15:54:48.000,279,10996775,12925,0,1665071687,13127.195778749992,63.66273689999798,53615.39759616 2022-10-06,15:54:49.000,279,10996770,12925,0,1665071688,13127.155360889992,63.76142472000356,53615.34868632 2022-10-06,15:54:50.000,279,10996821,12765,0,1665071689,13127.108206719997,63.83191602000443,53615.28580224001 2022-10-06,15:54:51.000,279,10996777,12685,0,1665071690,13127.061052550001,63.846014280003146,53615.24387952001 2022-10-06,15:54:52.000,279,10996763,12845,0,1665071691,13126.986953139996,63.90240731999802,53615.18099544 2022-10-06,15:54:53.000,279,10996790,12845,0,1665071692,13126.919590040001,63.8883090599993,53615.1320856 2022-10-06,15:54:54.000,279,10996811,12885,0,1665071693,13126.83201800999,63.909456450004654,53615.0622144 2022-10-06,15:54:55.000,279,10996793,12805,0,1665071694,13126.81854539,63.95175123000081,53615.06920152 2022-10-06,15:54:56.000,279,10996813,12845,0,1665071695,13126.683819189995,63.94470210000145,53615.03426592 2022-10-06,15:54:57.000,279,10996809,12925,0,1665071696,13126.58951084999,64.01519340000232,53614.97836896001 2022-10-06,15:54:58.000,279,10996780,12885,0,1665071697,13126.47499358,64.14207773999806,53614.95042048001 2022-10-06,15:54:59.000,279,10996792,12925,0,1665071698,13126.360476309994,64.1984707800002,53614.84561368 2022-10-06,15:55:00.000,279,10996845,12845,0,1665071699,13126.192068559998,64.21256903999893,53614.8526008 2022-10-06,15:55:01.000,279,10996818,12805,0,1665071700,13125.996715569992,64.28306033999979,53614.78272960001 2022-10-06,15:55:02.000,279,10996840,12925,0,1665071701,13125.801362580001,64.32535512000322,53614.75478112 2022-10-06,15:55:03.000,279,10996810,12925,0,1665071702,13125.61274589999,64.31830599000386,53614.747794 2022-10-06,15:55:04.000,279,10996845,12605,0,1665071703,13125.43760184,64.28306033999979,53614.75478112 2022-10-06,15:55:05.000,279,10996787,12965,0,1665071704,13125.195094679999,64.33945338000194,53614.70587128 2022-10-06,15:55:06.000,279,10996791,12805,0,1665071705,13124.932378589998,64.36060077000002,53614.66394856001 2022-10-06,15:55:07.000,279,10996808,12925,0,1665071706,13124.730289289997,64.4451903299996,53614.62901296 2022-10-06,15:55:08.000,279,10996819,12605,0,1665071707,13124.683135120002,64.51568163000047,53614.52420616001 2022-10-06,15:55:09.000,279,10996777,12565,0,1665071708,13124.689871429997,64.66371336000157,53614.44734784001 2022-10-06,15:55:10.000,279,10996813,12725,0,1665071709,13124.770707149997,64.691909879999,53614.46132208 2022-10-06,15:55:11.000,279,10996821,12565,0,1665071710,13124.770707149997,64.71305727000436,53614.384463760005 2022-10-06,15:55:12.000,279,10996815,12845,0,1665071711,13124.817861319993,64.691909879999,53614.39145088 2022-10-06,15:55:13.000,279,10996770,12725,0,1665071712,13124.871751799998,64.68486074999964,53614.37048952 2022-10-06,15:55:14.000,279,10996773,12725,0,1665071713,13124.838070249993,64.66371336000157,53614.286644080006 2022-10-06,15:55:15.000,279,10996792,12765,0,1665071714,13124.763970840002,64.68486074999964,53614.25869560001 2022-10-06,15:55:16.000,279,10996832,12765,0,1665071715,13124.649453569997,64.67781162000028,53614.23773424001 2022-10-06,15:55:17.000,279,10996816,12965,0,1665071716,13124.467573199996,64.66371336000157,53614.06305624 2022-10-06,15:55:18.000,279,10996835,12685,0,1665071717,13124.406946409996,64.62141857999814,53614.04209488001 2022-10-06,15:55:19.000,279,10996781,12885,0,1665071718,13124.25874759,64.67076249000093,53614.02812064 2022-10-06,15:55:20.000,279,10996807,12965,0,1665071719,13124.124021389995,64.67781162000028,53614.0141464 2022-10-06,15:55:21.000,279,10996767,12765,0,1665071720,13123.982558879994,64.70600813999772,53613.98619792 2022-10-06,15:55:22.000,279,10996803,12765,0,1665071721,13123.847832679989,64.76945030999923,53613.881391120005 2022-10-06,15:55:23.000,279,10996764,13005,0,1665071722,13123.699633859993,64.77649943999859,53613.80453280001 2022-10-06,15:55:24.000,279,10996810,12805,0,1665071723,13123.585116590002,64.75535205000051,53613.74164872 2022-10-06,15:55:25.000,279,10996823,12685,0,1665071724,13123.551435039997,64.79059770000458,53613.762610080004 2022-10-06,15:55:26.000,279,10996835,12765,0,1665071725,13123.497544559992,64.75535205000051,53613.65780328001 2022-10-06,15:55:27.000,279,10996805,12605,0,1665071726,13123.511017179997,64.72715553000307,53613.60190632 2022-10-06,15:55:28.000,279,10996814,12925,0,1665071727,13123.612061829997,64.73420466000243,53613.50408664 2022-10-06,15:55:29.000,279,10996822,12885,0,1665071728,13123.740051719993,64.63551684000413,53613.50408664 2022-10-06,15:55:30.000,279,10996825,12725,0,1665071729,13123.834360059998,64.57207467000262,53613.41325408 2022-10-06,15:55:31.000,279,10996805,13045,0,1665071730,13123.894986849999,64.45223945999896,53613.36434424 2022-10-06,15:55:32.000,279,10996789,12605,0,1665071731,13123.955613639999,64.38879729000473,53613.34338288 2022-10-06,15:55:33.000,279,10996814,12725,0,1665071732,13123.928668399989,64.3112568600045,53613.23158896001 2022-10-06,15:55:34.000,279,10996831,12685,0,1665071733,13123.948877329989,64.30420772999787,53613.18966624 2022-10-06,15:55:35.000,279,10996841,12645,0,1665071734,13124.002767809994,64.29715859999851,53613.19665336 2022-10-06,15:55:36.000,279,10996816,13005,0,1665071735,13123.921932089994,64.28306033999979,53613.140756400004 2022-10-06,15:55:37.000,279,10996820,12725,0,1665071736,13123.807414819988,64.22666729999764,53613.13376928001 2022-10-06,15:55:38.000,279,10996797,12885,0,1665071737,13123.632270759997,64.29715859999851,53613.07787232 2022-10-06,15:55:39.000,279,10996821,12605,0,1665071738,13123.396499909992,64.40289555000345,53612.98005264 2022-10-06,15:55:40.000,279,10996822,12805,0,1665071739,13123.24156478,64.54387814999791,53613.00800112 2022-10-06,15:55:41.000,279,10996806,12725,0,1665071740,13123.127047509995,64.67076249000093,53612.95210416 2022-10-06,15:55:42.000,279,10996795,12965,0,1665071741,13123.066420719995,64.75535205000051,53612.88922008 2022-10-06,15:55:43.000,279,10996783,12605,0,1665071742,13123.05294809999,64.87518726000417,53612.81934888001 2022-10-06,15:55:44.000,279,10996782,12645,0,1665071743,13123.18093799,64.97387508000247,53612.77043904001 2022-10-06,15:55:45.000,279,10996794,12645,0,1665071744,13123.383027290001,65.05846464000206,53612.71454208 2022-10-06,15:55:46.000,279,10996797,12685,0,1665071745,13123.537962419992,65.12895594000292,53612.70056784001 2022-10-06,15:55:47.000,279,10996793,12765,0,1665071746,13123.827623749989,65.19239811000443,53612.637683760004 2022-10-06,15:55:48.000,279,10996807,12965,0,1665071747,13124.083603529994,65.23469289000059,53612.64467088 2022-10-06,15:55:49.000,279,10996780,12845,0,1665071748,13124.33284699999,65.22059463000187,53612.62370952 2022-10-06,15:55:50.000,279,10996805,12605,0,1665071749,13124.447364269996,65.19239811000443,53612.50492848 2022-10-06,15:55:51.000,279,10996816,12885,0,1665071750,13124.662926190002,65.21354550000251,53612.56082544001 2022-10-06,15:55:52.000,279,10996836,12965,0,1665071751,13124.777443459992,65.1853489799978,53612.57479968 2022-10-06,15:55:53.000,279,10996805,12925,0,1665071752,13124.804388700002,65.09371028999885,53612.6167224 2022-10-06,15:55:54.000,279,10996773,12765,0,1665071753,13124.743761910002,64.97387508000247,53612.53287696001 2022-10-06,15:55:55.000,279,10996813,12805,0,1665071754,13124.514727369991,64.88223639000353,53612.48396712001 2022-10-06,15:55:56.000,279,10996804,12765,0,1665071755,13124.17791187,64.86813813000481,53612.55383832 2022-10-06,15:55:57.000,279,10996801,12885,0,1665071756,13123.888250539989,64.92453116999968,53612.490954240006 2022-10-06,15:55:58.000,279,10996778,12885,0,1665071757,13123.605325520002,65.01616985999863,53612.45601864 2022-10-06,15:55:59.000,279,10996756,12765,0,1665071758,13123.369554669996,65.10075941999821,53612.51890272 2022-10-06,15:56:00.000,279,10996773,12605,0,1665071759,13123.026002859995,65.25584027999867,53612.46300576001 2022-10-06,15:56:01.000,279,10996793,12725,0,1665071760,13122.817177249999,65.41092113999912,53612.41409592001 2022-10-06,15:56:02.000,279,10996770,12845,0,1665071761,13122.648769499989,65.59419852000428,53612.3372376 2022-10-06,15:56:03.000,279,10996791,13045,0,1665071762,13122.527515919988,65.72813198999938,53612.24640504001 2022-10-06,15:56:04.000,279,10996793,12685,0,1665071763,13122.527515919988,65.89731110999855,53612.26037928 2022-10-06,15:56:05.000,279,10996796,12965,0,1665071764,13122.460152819993,66.04534283999965,53612.19050808 2022-10-06,15:56:06.000,279,10996809,12685,0,1665071765,13122.399526029993,66.12993239999923,53612.12762400001 2022-10-06,15:56:07.000,279,10996833,12925,0,1665071766,13122.386053410002,66.19337457000074,53612.07172704 2022-10-06,15:56:08.000,279,10996813,12845,0,1665071767,13122.291745069997,66.24976761000289,53611.98089448001 2022-10-06,15:56:09.000,279,10996806,12805,0,1665071768,13122.244590900002,66.28501325999969,53612.00185584 2022-10-06,15:56:10.000,279,10996831,12685,0,1665071769,13122.237854589992,66.30616064999776,53611.918010400004 2022-10-06,15:56:11.000,279,10996797,12965,0,1665071770,13122.150282559996,66.42599586000142,53611.8481392 2022-10-06,15:56:12.000,279,10996836,12805,0,1665071771,13121.95492956999,66.4471432499995,53611.78525512 2022-10-06,15:56:13.000,279,10996768,12645,0,1665071772,13121.77978551,66.51058542000101,53611.778268 2022-10-06,15:56:14.000,279,10996830,12685,0,1665071773,13121.577696209999,66.5599293300038,53611.771280880006 2022-10-06,15:56:15.000,279,10996801,12765,0,1665071774,13121.375606909998,66.71501019000425,53611.67346120001 2022-10-06,15:56:16.000,279,10996804,12965,0,1665071775,13121.234144399998,66.95468061000429,53611.66647408 2022-10-06,15:56:17.000,279,10996757,12965,0,1665071776,13120.964692000001,67.09566320999875,53611.5686544 2022-10-06,15:56:18.000,279,10996784,12925,0,1665071777,13120.71544852999,67.24369493999984,53611.52673168001 2022-10-06,15:56:19.000,279,10996795,12685,0,1665071778,13120.51335922999,67.37057928000286,53611.42891200001 2022-10-06,15:56:20.000,279,10996758,12805,0,1665071779,13120.257379449999,67.51861101000395,53611.40795064001 2022-10-06,15:56:21.000,279,10996813,12685,0,1665071780,13120.122653249993,67.70188839000184,53611.268208240006 2022-10-06,15:56:22.000,279,10996752,12965,0,1665071781,13120.008135980002,67.96270619999996,53611.212311279996 2022-10-06,15:56:23.000,279,10996768,12885,0,1665071782,13119.913827639997,68.22352400999807,53611.14244008001 2022-10-06,15:56:24.000,279,10996778,12925,0,1665071783,13119.886882400002,68.53368572999898,53611.17737568 2022-10-06,15:56:25.000,279,10996775,12885,0,1665071784,13119.853200849997,68.74515963000158,53611.15641432 2022-10-06,15:56:26.000,279,10996740,12925,0,1665071785,13119.772365129997,68.92138788000011,53611.030646160005 2022-10-06,15:56:27.000,279,10996770,12965,0,1665071786,13119.657847859991,69.08351786999992,53610.95378784001 2022-10-06,15:56:28.000,279,10996797,12965,0,1665071787,13119.50291273,69.17515655999887,53610.80705832001 2022-10-06,15:56:29.000,279,10996789,12725,0,1665071788,13119.37492283999,69.25974611999845,53610.75116136 2022-10-06,15:56:30.000,279,10996792,13165,0,1665071789,13119.27387818999,69.40072872000019,53610.695264400005 2022-10-06,15:56:31.000,279,10996759,12605,0,1665071790,13119.39513176999,69.53466219000256,53610.71622576001 2022-10-06,15:56:32.000,279,10996819,12885,0,1665071791,13119.489440109995,69.71793957000045,53610.646354560005 2022-10-06,15:56:33.000,279,10996806,12685,0,1665071792,13119.691529409996,69.8730204300009,53610.597444720006 2022-10-06,15:56:34.000,279,10996860,12605,0,1665071793,13119.725210960001,70.00695390000328,53610.4856508 2022-10-06,15:56:35.000,279,10996803,12925,0,1665071794,13119.731947269996,70.10564172000159,53610.42276672001 2022-10-06,15:56:36.000,279,10996774,12845,0,1665071795,13119.698265719991,70.18318215000181,53610.40180536001 2022-10-06,15:56:37.000,279,10996817,12885,0,1665071796,13119.54333059,70.32416475000355,53610.38084400001 2022-10-06,15:56:38.000,279,10996785,13045,0,1665071797,13119.32103236,70.42990170000121,53610.359882640005 2022-10-06,15:56:39.000,279,10996827,12805,0,1665071798,13119.206515089994,70.54973691000487,53610.24808872 2022-10-06,15:56:40.000,279,10996775,13045,0,1665071799,13119.166097229994,70.73301429000276,53610.28302432001 2022-10-06,15:56:41.000,279,10996831,12925,0,1665071800,13119.098734129999,70.90219341000193,53610.22712736 2022-10-06,15:56:42.000,279,10996776,12565,0,1665071801,13119.118943059999,71.02907774999767,53610.16424328001 2022-10-06,15:56:43.000,279,10996766,12845,0,1665071802,13119.29408711999,71.2194042600022,53610.05244936 2022-10-06,15:56:44.000,279,10996835,12645,0,1665071803,13119.4827038,71.3180920800005,53610.038475119996 2022-10-06,15:56:45.000,279,10996821,12925,0,1665071804,13119.644375240001,71.38858338000136,53609.98956528 2022-10-06,15:56:46.000,279,10996808,12725,0,1665071805,13119.731947269996,71.4167798999988,53609.94764256001 2022-10-06,15:56:47.000,279,10996813,12845,0,1665071806,13119.819519299992,71.47317294000095,53609.870784239996 2022-10-06,15:56:48.000,279,10996833,12925,0,1665071807,13119.846464540002,71.55071337000118,53609.89873272001 2022-10-06,15:56:49.000,279,10996839,13005,0,1665071808,13119.920563949992,71.69169597000291,53609.8218744 2022-10-06,15:56:50.000,279,10996805,12965,0,1665071809,13119.947509190002,71.83267857000465,53609.640209280005 2022-10-06,15:56:51.000,279,10996835,12885,0,1665071810,13120.008135980002,71.91726813000423,53609.69610624 2022-10-06,15:56:52.000,279,10996785,12725,0,1665071811,13120.082235389993,72.01595595000254,53609.67514488 2022-10-06,15:56:53.000,279,10996841,12805,0,1665071812,13120.115916939998,72.21333158999914,53609.66117064001 2022-10-06,15:56:54.000,279,10996798,12885,0,1665071813,13120.149598489988,72.39660897000431,53609.69610624 2022-10-06,15:56:55.000,279,10996808,12685,0,1665071814,13120.129389559988,72.53054243999941,53609.6471964 2022-10-06,15:56:56.000,279,10996821,13005,0,1665071815,13120.109180629988,72.65037765000307,53609.66815776 2022-10-06,15:56:57.000,279,10996835,12965,0,1665071816,13120.001399669993,72.74906547000137,53609.67514488 2022-10-06,15:56:58.000,279,10996807,13005,0,1665071817,13119.960981809993,72.86185154999839,53609.67514488 2022-10-06,15:56:59.000,279,10996801,12885,0,1665071818,13119.940772879992,72.95349024000461,53609.71008048001 2022-10-06,15:57:00.000,279,10996829,12925,0,1665071819,13119.934036569997,73.04512893000356,53609.640209280005 2022-10-06,15:57:01.000,279,10996812,12765,0,1665071820,13119.974454429997,73.08742370999971,53609.66815776 2022-10-06,15:57:02.000,279,10996820,12445,0,1665071821,13119.920563949992,73.10857109999779,53609.72405472 2022-10-06,15:57:03.000,279,10996762,12965,0,1665071822,13119.987927050002,73.21430805000273,53609.72405472 2022-10-06,15:57:04.000,279,10996800,12885,0,1665071823,13120.028344910002,73.31299587000103,53609.76597744 2022-10-06,15:57:05.000,279,10996808,12685,0,1665071824,13120.014872289998,73.36938891000318,53609.689119120005 2022-10-06,15:57:06.000,279,10996796,12925,0,1665071825,13119.954245499997,73.44692934000341,53609.69610624 2022-10-06,15:57:07.000,279,10996791,12845,0,1665071826,13119.866673470002,73.56676454999979,53609.68213200001 2022-10-06,15:57:08.000,279,10996823,12845,0,1665071827,13119.826255610002,73.66545236999809,53609.6471964 2022-10-06,15:57:09.000,279,10996798,12965,0,1665071828,13119.684793100001,73.77118932000303,53609.67514488 2022-10-06,15:57:10.000,279,10996777,12885,0,1665071829,13119.56353952,73.84872975000326,53609.65418352 2022-10-06,15:57:11.000,279,10996807,12805,0,1665071830,13119.449022249995,73.96856495999964,53609.61924792 2022-10-06,15:57:12.000,279,10996806,13245,0,1665071831,13119.307559739995,74.27167755000119,53609.61226080001 2022-10-06,15:57:13.000,279,10996817,12765,0,1665071832,13119.23346032999,74.60298666000017,53609.591299440006 2022-10-06,15:57:14.000,279,10996824,12685,0,1665071833,13119.17283353999,74.94839402999787,53609.54937672 2022-10-06,15:57:15.000,279,10996811,12805,0,1665071834,13119.085261509994,75.24445749000006,53609.54238960001 2022-10-06,15:57:16.000,279,10996761,12965,0,1665071835,13118.984216859993,75.49822616999882,53609.45854416 2022-10-06,15:57:17.000,279,10996773,12845,0,1665071836,13118.970744239989,75.6956018100027,53609.46553128001 2022-10-06,15:57:18.000,279,10996788,12885,0,1665071837,13118.910117449988,75.87887919000059,53609.44456992001 2022-10-06,15:57:19.000,279,10996807,12965,0,1665071838,13118.822545419993,76.02691092000168,53609.507454 2022-10-06,15:57:20.000,279,10996826,12645,0,1665071839,13118.755182319997,76.18199178000214,53609.50046688 2022-10-06,15:57:21.000,279,10996830,12965,0,1665071840,13118.748446010002,76.54854653999791,53609.50046688 2022-10-06,15:57:22.000,279,10996819,12925,0,1665071841,13118.869699589988,76.87985565000417,53609.44456992001 2022-10-06,15:57:23.000,279,10996825,12765,0,1665071842,13119.078525199999,77.07018216000142,53609.45854416 2022-10-06,15:57:24.000,279,10996830,12845,0,1665071843,13119.408604389995,77.19706650000444,53609.507454 2022-10-06,15:57:25.000,279,10996756,12685,0,1665071844,13119.718474649992,77.31690171000082,53609.49347976001 2022-10-06,15:57:26.000,279,10996836,12845,0,1665071845,13120.088971699988,77.40854039999977,53609.61924792 2022-10-06,15:57:27.000,279,10996785,12965,0,1665071846,13120.45273243999,77.48608082999999,53609.591299440006 2022-10-06,15:57:28.000,279,10996802,12805,0,1665071847,13120.904065210001,77.52837561000342,53609.80091304001 2022-10-06,15:57:29.000,279,10996840,12765,0,1665071848,13121.267825950003,77.52132648000406,53609.77296456 2022-10-06,15:57:30.000,279,10996788,12725,0,1665071849,13121.57095989999,77.5142773500047,53609.84283576 2022-10-06,15:57:31.000,279,10996804,12845,0,1665071850,13121.746103959995,77.59886691000429,53609.91270696 2022-10-06,15:57:32.000,279,10996784,13045,0,1665071851,13121.97513849999,77.70460386000195,53610.01751376001 2022-10-06,15:57:33.000,279,10996815,12925,0,1665071852,13122.130073629996,77.93722515000263,53610.10834632 2022-10-06,15:57:34.000,279,10996804,12725,0,1665071853,13122.372580789997,78.26148513000226,53610.15026904 2022-10-06,15:57:35.000,279,10996835,12685,0,1665071854,13122.554461159998,78.49410642000294,53610.206165999996 2022-10-06,15:57:36.000,279,10996835,12765,0,1665071855,13122.722868909994,78.69148205999954,53610.30398568001 2022-10-06,15:57:37.000,279,10996801,12965,0,1665071856,13122.89801297,78.86066117999871,53610.36686976 2022-10-06,15:57:38.000,279,10996839,12765,0,1665071857,13123.17420167999,79.03688943000452,53610.555522 2022-10-06,15:57:39.000,279,10996783,12765,0,1665071858,13123.308927879996,79.29770724000264,53610.63238032 2022-10-06,15:57:40.000,279,10996802,12565,0,1665071859,13123.511017179997,79.54442679000203,53610.75116136 2022-10-06,15:57:41.000,279,10996779,13125,0,1665071860,13123.632270759997,79.85458851000294,53610.80705832001 2022-10-06,15:57:42.000,279,10996805,12845,0,1665071861,13123.955613639999,80.16475023000385,53610.88391664001 2022-10-06,15:57:43.000,279,10996837,12965,0,1665071862,13124.25201127999,80.46786281999812,53610.99571056 2022-10-06,15:57:44.000,279,10996758,13125,0,1665071863,13124.467573199996,80.75687715000095,53611.05859464 2022-10-06,15:57:45.000,279,10996790,12965,0,1665071864,13124.710080359997,81.1586775600008,53611.14244008001 2022-10-06,15:57:46.000,279,10996830,12765,0,1665071865,13124.912169659998,81.56047797000065,53611.20532416 2022-10-06,15:57:47.000,279,10996866,12765,0,1665071866,13125.174885749999,81.8142466499994,53611.30314384 2022-10-06,15:57:48.000,279,10996829,12765,0,1665071867,13125.43760184,81.9622783800005,53611.34506656 2022-10-06,15:57:49.000,279,10996827,12645,0,1665071868,13125.733999479991,82.01867142000265,53611.5686544 2022-10-06,15:57:50.000,279,10996804,12965,0,1665071869,13125.963034020002,82.11031011000159,53611.66647408 2022-10-06,15:57:51.000,279,10996789,12685,0,1665071870,13126.205541179988,82.14555575999839,53611.75730664 2022-10-06,15:57:52.000,279,10996812,12645,0,1665071871,13126.42783940999,82.1737522800031,53611.85512632 2022-10-06,15:57:53.000,279,10996823,13005,0,1665071872,13126.602983469995,82.11031011000159,53612.05076568 2022-10-06,15:57:54.000,279,10996779,12885,0,1665071873,13126.744445979995,82.03981881000072,53612.05775280001 2022-10-06,15:57:55.000,279,10996781,12805,0,1665071874,13126.73770967,82.06801532999816,53612.22544368001 2022-10-06,15:57:56.000,279,10996790,12805,0,1665071875,13126.865699559996,82.01867142000265,53612.33025048 2022-10-06,15:57:57.000,279,10996782,12965,0,1665071876,13126.81854539,82.0750644600048,53612.39313456001 2022-10-06,15:57:58.000,279,10996827,12725,0,1665071877,13126.933062659991,82.13145749999967,53612.60274816001 2022-10-06,15:57:59.000,279,10996778,12925,0,1665071878,13126.946535279996,82.30063661999884,53612.67960648001 2022-10-06,15:58:00.000,279,10996813,13005,0,1665071879,13127.054316239992,82.42752096000186,53612.79838752001 2022-10-06,15:58:01.000,279,10996793,12845,0,1665071880,13127.000425760001,82.53325790999952,53612.85428448 2022-10-06,15:58:02.000,279,10996793,12765,0,1665071881,13127.013898379992,82.63899486000446,53613.001014 2022-10-06,15:58:03.000,279,10996841,13125,0,1665071882,13127.182306130002,82.92800919000001,53613.03594960001 2022-10-06,15:58:04.000,279,10996780,12845,0,1665071883,13127.546066869989,83.11833570000454,53613.12678216 2022-10-06,15:58:05.000,279,10996761,13045,0,1665071884,13127.85593713,83.29456395000307,53613.2455632 2022-10-06,15:58:06.000,279,10996803,12845,0,1665071885,13128.165807389996,83.37915351000265,53613.35037000001 2022-10-06,15:58:07.000,279,10996813,13005,0,1665071886,13128.522831820002,83.44964481000352,53613.546009360005 2022-10-06,15:58:08.000,279,10996770,12885,0,1665071887,13128.92701041999,83.59062740999798,53613.57395784 2022-10-06,15:58:09.000,279,10996805,12725,0,1665071888,13129.25708961,83.75980653000443,53613.67177752 2022-10-06,15:58:10.000,279,10996806,12725,0,1665071889,13129.694949759993,83.85144522000337,53613.87440400001 2022-10-06,15:58:11.000,279,10996805,12605,0,1665071890,13130.004820019989,83.85144522000337,53613.94427520001 2022-10-06,15:58:12.000,279,10996765,12965,0,1665071891,13130.23385456,83.88669087000017,53614.04209488001 2022-10-06,15:58:13.000,279,10996781,12805,0,1665071892,13130.46962540999,83.89373999999953,53614.23773424001 2022-10-06,15:58:14.000,279,10996815,12645,0,1665071893,13130.671714709992,83.90078912999888,53614.40542512001 2022-10-06,15:58:15.000,279,10996793,12885,0,1665071894,13130.867067699997,83.83029782999802,53614.48927056 2022-10-06,15:58:16.000,279,10996754,12925,0,1665071895,13130.894012939993,83.73161000999971,53614.52420616001 2022-10-06,15:58:17.000,279,10996807,12765,0,1665071896,13131.042211759988,83.71046262000164,53614.768755360004 2022-10-06,15:58:18.000,279,10996843,12605,0,1665071897,13131.203883199989,83.79505218000122,53614.887536400005 2022-10-06,15:58:19.000,279,10996786,12805,0,1665071898,13131.45312667,83.85144522000337,53614.94343336 2022-10-06,15:58:20.000,279,10996785,12765,0,1665071899,13131.742787999996,83.86554348000209,53615.11811136001 2022-10-06,15:58:21.000,279,10996784,12805,0,1665071900,13132.012240399992,83.7809539200025,53615.26484088001 2022-10-06,15:58:22.000,279,10996788,12765,0,1665071901,13132.167175529998,83.69636436000292,53615.341699200006 2022-10-06,15:58:23.000,279,10996785,12765,0,1665071902,13132.423155309989,83.64702045000013,53615.48144160001 2022-10-06,15:58:24.000,279,10996828,12885,0,1665071903,13132.65218985,83.60472567000397,53615.61419688 2022-10-06,15:58:25.000,279,10996803,12925,0,1665071904,13132.780179739995,83.56243089000054,53615.70502944 2022-10-06,15:58:26.000,279,10996829,12565,0,1665071905,13132.861015459996,83.48489046000032,53615.823810480004 2022-10-06,15:58:27.000,279,10996835,12885,0,1665071906,13133.015950590001,83.4355465500048,53615.90765592 2022-10-06,15:58:28.000,279,10996822,12965,0,1665071907,13133.130467859992,83.35800612000457,53615.94957864 2022-10-06,15:58:29.000,279,10996783,12725,0,1665071908,13133.420129190003,83.35095698999794,53616.16617936 2022-10-06,15:58:30.000,279,10996827,12805,0,1665071909,13133.602009559989,83.35095698999794,53616.25701192 2022-10-06,15:58:31.000,279,10996783,12725,0,1665071910,13133.797362549994,83.50603784999839,53616.396754320005 2022-10-06,15:58:32.000,279,10996807,13045,0,1665071911,13134.060078639995,83.60472567000397,53616.50854824001 2022-10-06,15:58:33.000,279,10996798,12525,0,1665071912,13134.147650669991,83.69636436000292,53616.64130352 2022-10-06,15:58:34.000,279,10996828,12685,0,1665071913,13134.248695319991,83.67521697000484,53616.732136080005 2022-10-06,15:58:35.000,279,10996834,12925,0,1665071914,13134.336267350001,83.63997132000077,53616.850917120006 2022-10-06,15:58:36.000,279,10996750,12925,0,1665071915,13134.417103070002,83.60472567000397,53617.01162088001 2022-10-06,15:58:37.000,279,10996808,12845,0,1665071916,13134.457520930002,83.6681678399982,53617.067517840005 2022-10-06,15:58:38.000,279,10996806,12885,0,1665071917,13134.565301889997,83.74570826999843,53617.193286 2022-10-06,15:58:39.000,279,10996825,12725,0,1665071918,13134.733709639993,83.83734696000465,53617.402899600005 2022-10-06,15:58:40.000,279,10996777,12885,0,1665071919,13134.881908459989,83.86554348000209,53617.521680640006 2022-10-06,15:58:41.000,279,10996810,13045,0,1665071920,13134.996425729994,83.94308391000231,53617.63347456001 2022-10-06,15:58:42.000,279,10996825,12725,0,1665071921,13135.00989835,83.93603478000296,53617.65443592 2022-10-06,15:58:43.000,279,10996805,12805,0,1665071922,13135.09073407,83.86554348000209,53617.78020408001 2022-10-06,15:58:44.000,279,10996803,12965,0,1665071923,13135.28608705999,83.84439609000401,53617.905972240005 2022-10-06,15:58:45.000,279,10996770,12885,0,1665071924,13135.548803149992,83.70341349000228,53618.024753280006 2022-10-06,15:58:46.000,279,10996810,12885,0,1665071925,13135.636375180002,83.63292219000141,53618.11558584001 2022-10-06,15:58:47.000,279,10996817,12765,0,1665071926,13135.764365069997,83.5342343700031,53618.22039264 2022-10-06,15:58:48.000,279,10996808,13125,0,1665071927,13136.013608539994,83.48489046000032,53618.360135040006 2022-10-06,15:58:49.000,279,10996826,12925,0,1665071928,13136.26285200999,83.40735003000009,53618.40205776001 2022-10-06,15:58:50.000,279,10996831,12805,0,1665071929,13136.55251334,83.33685872999922,53618.49987744001 2022-10-06,15:58:51.000,279,10996823,12885,0,1665071930,13136.815229430002,83.26636742999835,53618.56276152 2022-10-06,15:58:52.000,279,10996776,12725,0,1665071931,13137.051000279993,83.16063048000069,53618.6605812 2022-10-06,15:58:53.000,279,10996800,12965,0,1665071932,13137.172253859993,83.06899179000175,53618.76538800001 2022-10-06,15:58:54.000,279,10996813,12605,0,1665071933,13137.34066160999,82.97030397000344,53618.88416904001 2022-10-06,15:58:55.000,279,10996817,12965,0,1665071934,13137.50233304999,82.85751788999914,53618.97500160001 2022-10-06,15:58:56.000,279,10996849,12925,0,1665071935,13137.616850319995,82.69538789999933,53619.10775688 2022-10-06,15:58:57.000,279,10996785,12845,0,1665071936,13137.64379555999,82.55440530000487,53619.15666672 2022-10-06,15:58:58.000,279,10996813,12805,0,1665071937,13137.657268179995,82.39227530999779,53619.26846064001 2022-10-06,15:58:59.000,279,10996832,12605,0,1665071938,13137.576432459995,82.29358748999948,53619.26147352 2022-10-06,15:59:00.000,279,10996799,12685,0,1665071939,13137.717894969996,82.31473488000483,53619.38724168001 2022-10-06,15:59:01.000,279,10996793,12685,0,1665071940,13137.919984269996,82.34293140000227,53619.47807424001 2022-10-06,15:59:02.000,279,10996780,12765,0,1665071941,13138.047974159992,82.43457009000122,53619.51999696 2022-10-06,15:59:03.000,279,10996797,12925,0,1665071942,13138.337635489988,82.47686487000465,53619.64576512001 2022-10-06,15:59:04.000,279,10996832,12645,0,1665071943,13138.465625379999,82.58260182000231,53619.79249464001 2022-10-06,15:59:05.000,279,10996819,12725,0,1665071944,13138.70139622999,82.84341963000043,53619.91127568001 2022-10-06,15:59:06.000,279,10996795,12845,0,1665071945,13138.876540289995,82.89981267000258,53619.97415976 2022-10-06,15:59:07.000,279,10996822,12805,0,1665071946,13138.997793869996,82.9139109300013,53620.10691504001 2022-10-06,15:59:08.000,279,10996782,12605,0,1665071947,13139.071893280001,82.8786652800045,53620.15582488001 2022-10-06,15:59:09.000,279,10996790,12885,0,1665071948,13139.125783759991,82.7658792000002,53620.26063168 2022-10-06,15:59:10.000,279,10996820,12965,0,1665071949,13139.179674239997,82.61079833999975,53620.30954152 2022-10-06,15:59:11.000,279,10996799,13045,0,1665071950,13139.294191510002,82.483914000004,53620.36543848001 2022-10-06,15:59:12.000,279,10996798,12725,0,1665071951,13139.556907599988,82.32883314000355,53620.484219519996 2022-10-06,15:59:13.000,279,10996789,12965,0,1665071952,13139.711842729994,82.22309618999861,53620.6169748 2022-10-06,15:59:14.000,279,10996862,12725,0,1665071953,13139.82636,82.0609661999988,53620.66588464 2022-10-06,15:59:15.000,279,10996778,12925,0,1665071954,13139.92066833999,81.93408186000306,53620.74274296 2022-10-06,15:59:16.000,279,10996829,12885,0,1665071955,13140.06213084999,81.9270327300037,53620.79863992001 2022-10-06,15:59:17.000,279,10996765,12805,0,1665071956,13140.318110629996,81.94113099000242,53620.89645960001 2022-10-06,15:59:18.000,279,10996745,13165,0,1665071957,13140.526936239992,81.83539404000476,53621.043189120006 2022-10-06,15:59:19.000,279,10996763,13005,0,1665071958,13140.789652329993,81.83539404000476,53621.12004744 2022-10-06,15:59:20.000,279,10996778,12765,0,1665071959,13141.011950559994,81.76490274000389,53621.1759444 2022-10-06,15:59:21.000,279,10996789,12885,0,1665071960,13141.22751248,81.73670621999918,53621.26677696 2022-10-06,15:59:22.000,279,10996774,13005,0,1665071961,13141.463283329991,81.6803131800043,53621.37158376001 2022-10-06,15:59:23.000,279,10996791,12885,0,1665071962,13141.598009529996,81.54637971000193,53621.44145496 2022-10-06,15:59:24.000,279,10996792,12845,0,1665071963,13141.719263109997,81.35605320000468,53621.56722312001 2022-10-06,15:59:25.000,279,10996806,12805,0,1665071964,13141.752944660002,81.17982494999887,53621.6999784 2022-10-06,15:59:26.000,279,10996790,12965,0,1665071965,13141.786626209992,81.109333649998,53621.762862480005 2022-10-06,15:59:27.000,279,10996821,12965,0,1665071966,13141.719263109997,81.00359670000034,53621.881643520006 2022-10-06,15:59:28.000,279,10996794,12765,0,1665071967,13141.699054179997,80.86966322999797,53621.91657912 2022-10-06,15:59:29.000,279,10996779,12885,0,1665071968,13141.725999419992,80.74277889000223,53622.02138592001 2022-10-06,15:59:30.000,279,10996818,13005,0,1665071969,13141.759680969997,80.67228759000136,53622.05632152 2022-10-06,15:59:31.000,279,10996840,12965,0,1665071970,13141.692317870002,80.53130498999963,53622.18208968 2022-10-06,15:59:32.000,279,10996812,12525,0,1665071971,13141.725999419992,80.41146978000324,53622.23798664001 2022-10-06,15:59:33.000,279,10996787,12885,0,1665071972,13141.712526800002,80.3198310900043,53622.32183208 2022-10-06,15:59:34.000,279,10996788,12765,0,1665071973,13141.712526800002,80.1436028399985,53622.37074192 2022-10-06,15:59:35.000,279,10996756,12885,0,1665071974,13141.564327979992,79.96737458999996,53622.41965176 2022-10-06,15:59:36.000,279,10996835,13005,0,1665071975,13141.510437500001,79.79819547000079,53622.4685616 2022-10-06,15:59:37.000,279,10996784,12845,0,1665071976,13141.36897499,79.77704808000271,53622.412664640004 2022-10-06,15:59:38.000,279,10996788,12925,0,1665071977,13141.20056723999,79.69950765000249,53622.433626000005 2022-10-06,15:59:39.000,279,10996785,12925,0,1665071978,13141.22077616999,79.74180242999864,53622.41965176 2022-10-06,15:59:40.000,279,10996801,13005,0,1665071979,13141.36897499,79.79819547000079,53622.552407040006 2022-10-06,15:59:41.000,279,10996805,12685,0,1665071980,13141.422865469991,79.7136059100012,53622.54541992001 2022-10-06,15:59:42.000,279,10996811,13045,0,1665071981,13141.496964879996,79.6149180900029,53622.55939416 2022-10-06,15:59:43.000,279,10996780,13045,0,1665071982,13141.598009529996,79.44573897000373,53622.608304 2022-10-06,15:59:44.000,279,10996803,12965,0,1665071983,13141.773153590002,79.34000201999879,53622.6781752 2022-10-06,15:59:45.000,279,10996815,13045,0,1665071984,13141.880934549998,79.20606855000369,53622.720097920006 2022-10-06,15:59:46.000,279,10996784,12965,0,1665071985,13141.948297649993,79.00869290999981,53622.73407216 2022-10-06,15:59:47.000,279,10996753,12885,0,1665071986,13141.901143479998,78.75492423000105,53622.699136560004 2022-10-06,15:59:48.000,279,10996762,12885,0,1665071987,13141.914616100003,78.55049945999781,53622.74105928001 2022-10-06,15:59:49.000,279,10996789,12885,0,1665071988,13141.928088719993,78.41656599000271,53622.748046400004 2022-10-06,15:59:50.000,279,10996766,12885,0,1665071989,13142.035869679989,78.36017295000056,53622.79695624 2022-10-06,15:59:51.000,279,10996781,12925,0,1665071990,13142.224486359999,78.18394470000203,53622.80394336 2022-10-06,15:59:52.000,279,10996794,13045,0,1665071991,13142.332267319995,77.97951992999879,53622.83189184 2022-10-06,15:59:53.000,279,10996778,13125,0,1665071992,13142.33900362999,77.76804603000346,53622.95067288 2022-10-06,15:59:54.000,279,10996783,12925,0,1665071993,13142.25816790999,77.5847686499983,53622.915737280004 2022-10-06,15:59:55.000,279,10996803,12725,0,1665071994,13142.170595879994,77.37329475000297,53622.95766000001 2022-10-06,15:59:56.000,279,10996755,12805,0,1665071995,13141.995451819988,77.2041156300038,53622.85984032001 2022-10-06,15:59:57.000,279,10996782,12845,0,1665071996,13141.725999419992,76.9573960800044,53622.90875016001 2022-10-06,15:59:58.000,279,10996809,12925,0,1665071997,13141.49022857,76.7459221800018,53622.915737280004 2022-10-06,15:59:59.000,279,10996790,12845,0,1665071998,13141.3083482,76.5978904500007,53622.915737280004 2022-10-06,16:00:00.000,279,10996761,12965,0,1665071999,13141.032159489994,76.40756394000346,53622.866827440004 2022-10-06,16:00:01.000,279,10996782,13205,0,1665072000,13140.789652329993,76.19609004000085,53622.782982 2022-10-06,16:00:02.000,279,10996765,12885,0,1665072001,13140.553881480002,76.02691092000168,53622.782982 2022-10-06,16:00:03.000,279,10996795,12845,0,1665072002,13140.318110629996,75.9775670099989,53622.70612368 2022-10-06,16:00:04.000,279,10996790,12765,0,1665072003,13140.06213084999,75.8295352799978,53622.65721384 2022-10-06,16:00:05.000,279,10996831,12925,0,1665072004,13139.82636,75.70970007000142,53622.552407040006 2022-10-06,16:00:06.000,279,10996797,12965,0,1665072005,13139.610798079993,75.61806138000247,53622.482535840005 2022-10-06,16:00:07.000,279,10996780,12885,0,1665072006,13139.469335569993,75.49822616999882,53622.46157448 2022-10-06,16:00:08.000,279,10996795,12965,0,1665072007,13139.334609370002,75.47002965000138,53622.35676768001 2022-10-06,16:00:09.000,279,10996815,12805,0,1665072008,13139.213355790002,75.51232443000481,53622.265935120005 2022-10-06,16:00:10.000,279,10996771,13005,0,1665072009,13139.112311140001,75.51937356000417,53622.16811544001 2022-10-06,16:00:11.000,279,10996753,13045,0,1665072010,13139.044948039991,75.43478400000458,53622.08427 2022-10-06,16:00:12.000,279,10996803,13125,0,1665072011,13139.018002799996,75.42068573999859,53622.028373040004 2022-10-06,16:00:13.000,279,10996813,12685,0,1665072012,13139.145992689992,75.45593139000266,53621.881643520006 2022-10-06,16:00:14.000,279,10996782,12925,0,1665072013,13139.341345679997,75.50527529999817,53621.930553360005 2022-10-06,16:00:15.000,279,10996807,12805,0,1665072014,13139.334609370002,75.51232443000481,53621.89561776 2022-10-06,16:00:16.000,279,10996794,12725,0,1665072015,13139.381763539997,75.47002965000138,53621.825746559996 2022-10-06,16:00:17.000,279,10996772,13005,0,1665072016,13139.334609370002,75.46298052000202,53621.762862480005 2022-10-06,16:00:18.000,279,10996776,12925,0,1665072017,13139.206619479992,75.42068573999859,53621.762862480005 2022-10-06,16:00:19.000,279,10996786,12965,0,1665072018,13138.97084863,75.42068573999859,53621.644081440005 2022-10-06,16:00:20.000,279,10996758,12925,0,1665072019,13138.70813254,75.43478400000458,53621.50433904 2022-10-06,16:00:21.000,279,10996779,12885,0,1665072020,13138.62729682,75.47707878000074,53621.50433904 2022-10-06,16:00:22.000,279,10996797,12725,0,1665072021,13138.472361689994,75.42068573999859,53621.44844208001 2022-10-06,16:00:23.000,279,10996813,12965,0,1665072022,13138.458889069989,75.44183313000394,53621.33664816 2022-10-06,16:00:24.000,279,10996805,12845,0,1665072023,13138.492570619994,75.3854400900018,53621.308699680005 2022-10-06,16:00:25.000,279,10996824,12845,0,1665072024,13138.479097999989,75.30789966000157,53621.154983039996 2022-10-06,16:00:26.000,279,10996782,12965,0,1665072025,13138.425207519998,75.15986793000047,53621.141008800005 2022-10-06,16:00:27.000,279,10996795,12885,0,1665072026,13138.438680139989,75.0259344599981,53621.01524064001 2022-10-06,16:00:28.000,279,10996764,12765,0,1665072027,13138.452152759994,74.94134489999851,53620.95235656 2022-10-06,16:00:29.000,279,10996787,12765,0,1665072028,13138.485834309999,74.84265708000021,53620.88248536 2022-10-06,16:00:30.000,279,10996785,12885,0,1665072029,13138.398262279989,74.66642883000168,53620.82658840001 2022-10-06,16:00:31.000,279,10996734,12965,0,1665072030,13138.384789659998,74.63118318000488,53620.81261416 2022-10-06,16:00:32.000,279,10996765,12885,0,1665072031,13138.270272389993,74.55364275000466,53620.651910399996 2022-10-06,16:00:33.000,279,10996828,12925,0,1665072032,13138.155755120002,74.48315145000379,53620.637936160005 2022-10-06,16:00:34.000,279,10996784,12725,0,1665072033,13138.007556299992,74.39151276000484,53620.56806496 2022-10-06,16:00:35.000,279,10996763,12965,0,1665072034,13137.933456890001,74.31397233000462,53620.519155120004 2022-10-06,16:00:36.000,279,10996796,12925,0,1665072035,13137.71115866,74.1518423400048,53620.44229680001 2022-10-06,16:00:37.000,279,10996733,12805,0,1665072036,13137.48886043,74.0390562600005,53620.33749 2022-10-06,16:00:38.000,279,10996787,12765,0,1665072037,13137.273298509994,73.93331931000284,53620.302554400005 2022-10-06,16:00:39.000,279,10996790,12845,0,1665072038,13137.165517549998,73.89102452999941,53620.19076048 2022-10-06,16:00:40.000,279,10996822,12965,0,1665072039,13136.997109800002,73.96151583000028,53620.148837759996 2022-10-06,16:00:41.000,279,10996791,13085,0,1665072040,13136.916274080002,73.96151583000028,53620.037043840006 2022-10-06,16:00:42.000,279,10996783,13125,0,1665072041,13136.707448469992,74.01085974000307,53620.04403096 2022-10-06,16:00:43.000,279,10996823,13125,0,1665072042,13136.518831789996,73.99676148000435,53619.89730144 2022-10-06,16:00:44.000,279,10996771,12965,0,1665072043,13136.30326986999,74.01085974000307,53619.84140448001 2022-10-06,16:00:45.000,279,10996806,12805,0,1665072044,13136.087707949999,74.07430191000458,53619.80646888 2022-10-06,16:00:46.000,279,10996778,12965,0,1665072045,13135.804782929998,74.17298973000288,53619.750571920005 2022-10-06,16:00:47.000,279,10996816,13045,0,1665072046,13135.636375180002,74.25757929000247,53619.701662080006 2022-10-06,16:00:48.000,279,10996798,13165,0,1665072047,13135.474703740001,74.24348103000375,53619.61082952 2022-10-06,16:00:49.000,279,10996753,12605,0,1665072048,13135.360186469996,74.29987406999862,53619.533971200006 2022-10-06,16:00:50.000,279,10996739,13125,0,1665072049,13135.299559679996,74.31397233000462,53619.48506136001 2022-10-06,16:00:51.000,279,10996822,13045,0,1665072050,13135.26587812999,74.36331624000013,53619.38724168001 2022-10-06,16:00:52.000,279,10996801,12805,0,1665072051,13135.218723959995,74.36331624000013,53619.37326744 2022-10-06,16:00:53.000,279,10996793,12965,0,1665072052,13135.21198765,74.38446362999821,53619.28942200001 2022-10-06,16:00:54.000,279,10996777,12845,0,1665072053,13135.097470379995,74.27167755000119,53619.20557656 2022-10-06,16:00:55.000,279,10996798,12885,0,1665072054,13135.077261449995,74.18003886000224,53619.198589440006 2022-10-06,16:00:56.000,279,10996774,12605,0,1665072055,13134.96274417999,74.0390562600005,53619.19160232001 2022-10-06,16:00:57.000,279,10996801,12965,0,1665072056,13134.780863809989,73.8769262700007,53619.12173112001 2022-10-06,16:00:58.000,279,10996766,13005,0,1665072057,13134.686555469998,73.67955063000409,53619.03788568 2022-10-06,16:00:59.000,279,10996779,12845,0,1665072058,13134.484466169997,73.48922411999956,53618.93307888001 2022-10-06,16:01:00.000,279,10996769,12965,0,1665072059,13134.161123289996,73.31299587000103,53618.75141376 2022-10-06,16:01:01.000,279,10996779,13085,0,1665072060,13134.13417805,73.21430805000273,53618.78634936001 2022-10-06,16:01:02.000,279,10996769,12805,0,1665072061,13133.96577029999,73.10152196999843,53618.73743952001 2022-10-06,16:01:03.000,279,10996785,13085,0,1665072062,13133.8310441,73.08037458000035,53618.73743952001 2022-10-06,16:01:04.000,279,10996780,12965,0,1665072063,13133.655900039994,73.00988327999949,53618.68154256 2022-10-06,16:01:05.000,279,10996806,12885,0,1665072064,13133.568328009998,73.01693240999884,53618.56974864001 2022-10-06,16:01:06.000,279,10996784,12925,0,1665072065,13133.339293470002,72.96758850000333,53618.527825920006 2022-10-06,16:01:07.000,279,10996786,12965,0,1665072066,13133.029423209991,73.08037458000035,53618.42301912 2022-10-06,16:01:08.000,279,10996815,12845,0,1665072067,13132.84754283999,73.25660282999888,53618.37410928 2022-10-06,16:01:09.000,279,10996790,12845,0,1665072068,13132.66566246999,73.42578194999805,53618.22039264 2022-10-06,16:01:10.000,279,10996758,12965,0,1665072069,13132.409682689999,73.52446977000363,53618.15750856 2022-10-06,16:01:11.000,279,10996816,12605,0,1665072070,13132.409682689999,73.60905933000322,53618.13654720001 2022-10-06,16:01:12.000,279,10996798,12925,0,1665072071,13132.396210069994,73.7288945399996,53618.05968888 2022-10-06,16:01:13.000,279,10996762,12925,0,1665072072,13132.322110659989,73.83463149000454,53618.03872752 2022-10-06,16:01:14.000,279,10996811,13285,0,1665072073,13132.261483869988,73.89807365999877,53617.98981768 2022-10-06,16:01:15.000,279,10996780,12765,0,1665072074,13132.227802319998,73.92627018000348,53617.8221268 2022-10-06,16:01:16.000,279,10996786,12885,0,1665072075,13132.099812430002,73.92627018000348,53617.71732 2022-10-06,16:01:17.000,279,10996769,12965,0,1665072076,13132.126757669997,73.85577888000262,53617.77321696 2022-10-06,16:01:18.000,279,10996763,12885,0,1665072077,13132.045921949997,73.79938584000047,53617.6474488 2022-10-06,16:01:19.000,279,10996793,13165,0,1665072078,13132.079603500002,73.75004192999768,53617.619500320005 2022-10-06,16:01:20.000,279,10996805,12925,0,1665072079,13132.140230290002,73.70774715000152,53617.56360336001 2022-10-06,16:01:21.000,279,10996771,12925,0,1665072080,13132.261483869988,73.70069802000216,53617.521680640006 2022-10-06,16:01:22.000,279,10996832,13005,0,1665072081,13132.436627929994,73.78528758000175,53617.500719280004 2022-10-06,16:01:23.000,279,10996803,12885,0,1665072082,13132.578090439994,73.83463149000454,53617.39591248001 2022-10-06,16:01:24.000,279,10996782,12965,0,1665072083,13132.70608032999,73.79233671000111,53617.402899600005 2022-10-06,16:01:25.000,279,10996762,12965,0,1665072084,13132.82733390999,73.77823845000239,53617.31905416 2022-10-06,16:01:26.000,279,10996830,13045,0,1665072085,13132.928378559991,73.70774715000152,53617.2631572 2022-10-06,16:01:27.000,279,10996789,12925,0,1665072086,13133.015950590001,73.67250150000473,53617.29809280001 2022-10-06,16:01:28.000,279,10996772,13165,0,1665072087,13133.090049999992,73.60905933000322,53617.27713144001 2022-10-06,16:01:29.000,279,10996781,12965,0,1665072088,13133.170885719992,73.54561716000171,53617.20726024001 2022-10-06,16:01:30.000,279,10996803,13085,0,1665072089,13133.265194059997,73.46807673000148,53617.193286 2022-10-06,16:01:31.000,279,10996804,12965,0,1665072090,13133.325820849997,73.56676454999979,53617.15136328 2022-10-06,16:01:32.000,279,10996761,13125,0,1665072091,13133.312348229992,73.64430498000002,53617.14437616 2022-10-06,16:01:33.000,279,10996761,12805,0,1665072092,13133.292139299992,73.67955063000409,53617.08847920001 2022-10-06,16:01:34.000,279,10996784,12605,0,1665072093,13133.251721439992,73.71479628000088,53617.0535436 2022-10-06,16:01:35.000,279,10996779,12845,0,1665072094,13133.157413100002,73.73594366999896,53617.0535436 2022-10-06,16:01:36.000,279,10996765,12965,0,1665072095,13133.116995240001,73.76414019000367,53617.08149208 2022-10-06,16:01:37.000,279,10996770,12685,0,1665072096,13132.989005349991,73.95446670000092,53616.997646640004 2022-10-06,16:01:38.000,279,10996777,13085,0,1665072097,13132.901433319996,74.14479320999817,53616.95572392 2022-10-06,16:01:39.000,279,10996801,13085,0,1665072098,13132.69260771,74.2857758099999,53616.85790424 2022-10-06,16:01:40.000,279,10996759,12925,0,1665072099,13132.557881509994,74.32102146000398,53616.9138012 2022-10-06,16:01:41.000,279,10996777,13085,0,1665072100,13132.308638039998,74.36331624000013,53616.8089944 2022-10-06,16:01:42.000,279,10996785,12765,0,1665072101,13132.072867189992,74.44790579999972,53616.829955760004 2022-10-06,16:01:43.000,279,10996757,13125,0,1665072102,13131.998767780002,74.53954448999866,53616.8788656 2022-10-06,16:01:44.000,279,10996807,13085,0,1665072103,13131.877514200001,74.65233057000296,53616.76707168 2022-10-06,16:01:45.000,279,10996787,12965,0,1665072104,13131.857305270001,74.75806752000062,53616.81598152 2022-10-06,16:01:46.000,279,10996768,13005,0,1665072105,13131.783205859996,74.82855882000149,53616.781045920005 2022-10-06,16:01:47.000,279,10996798,13005,0,1665072106,13131.66868858999,75.04003272000409,53616.781045920005 2022-10-06,16:01:48.000,279,10996817,13125,0,1665072107,13131.68889751999,75.21626097000262,53616.77405880001 2022-10-06,16:01:49.000,279,10996795,12925,0,1665072108,13131.709106449991,75.39248922000115,53616.71117472 2022-10-06,16:01:50.000,279,10996770,13005,0,1665072109,13131.830360029991,75.54052095000225,53616.71117472 2022-10-06,16:01:51.000,279,10996774,12965,0,1665072110,13131.877514200001,75.61806138000247,53616.683226240006 2022-10-06,16:01:52.000,279,10996805,13165,0,1665072111,13131.965086229997,75.47707878000074,53616.74611032 2022-10-06,16:01:53.000,279,10996744,12925,0,1665072112,13131.897723130001,75.39248922000115,53616.7391232 2022-10-06,16:01:54.000,279,10996815,12765,0,1665072113,13131.897723130001,75.30085053000221,53616.8089944 2022-10-06,16:01:55.000,279,10996774,12965,0,1665072114,13131.71584276,75.24445749000006,53616.70418760001 2022-10-06,16:01:56.000,279,10996796,13005,0,1665072115,13131.6754249,75.17396618999919,53616.70418760001 2022-10-06,16:01:57.000,279,10996752,12965,0,1665072116,13131.540698699995,75.10347488999832,53616.67623912001 2022-10-06,16:01:58.000,279,10996804,12885,0,1665072117,13131.51375346,74.98363968000194,53616.69021336 2022-10-06,16:01:59.000,279,10996816,12845,0,1665072118,13131.35208202,74.91314838000108,53616.5993808 2022-10-06,16:02:00.000,279,10996765,13005,0,1665072119,13131.40597249999,74.80036230000405,53616.64829064 2022-10-06,16:02:01.000,279,10996792,13005,0,1665072120,13131.419445119995,74.87790273000428,53616.669252 2022-10-06,16:02:02.000,279,10996807,12925,0,1665072121,13131.45312667,74.82150969000213,53616.71816184 2022-10-06,16:02:03.000,279,10996781,12925,0,1665072122,13131.34534570999,74.89905012000236,53616.683226240006 2022-10-06,16:02:04.000,279,10996801,12965,0,1665072123,13131.33187309,74.84265708000021,53616.64130352 2022-10-06,16:02:05.000,279,10996765,13125,0,1665072124,13131.30492784999,74.87085359999764,53616.613355040005 2022-10-06,16:02:06.000,279,10996785,12925,0,1665072125,13131.237564749994,74.82150969000213,53616.683226240006 2022-10-06,16:02:07.000,279,10996794,12885,0,1665072126,13131.176937959994,74.88495186000364,53616.634316400006 2022-10-06,16:02:08.000,279,10996786,13085,0,1665072127,13131.358818329994,75.0259344599981,53616.67623912001 2022-10-06,16:02:09.000,279,10996767,13085,0,1665072128,13131.399236189995,75.22331010000198,53616.65527776001 2022-10-06,16:02:10.000,279,10996732,13085,0,1665072129,13131.38576356999,75.37134183000308,53616.634316400006 2022-10-06,16:02:11.000,279,10996776,12765,0,1665072130,13131.35208202,75.4841279100001,53616.57841944 2022-10-06,16:02:12.000,279,10996797,13165,0,1665072131,13131.33187309,75.42773486999795,53616.57143232 2022-10-06,16:02:13.000,279,10996767,13005,0,1665072132,13131.190410579999,75.41363660999923,53616.57143232 2022-10-06,16:02:14.000,279,10996763,12845,0,1665072133,13131.156729029994,75.44183313000394,53616.55047096 2022-10-06,16:02:15.000,279,10996796,13005,0,1665072134,13131.170201649998,75.49117703999946,53616.53649672001 2022-10-06,16:02:16.000,279,10996781,12965,0,1665072135,13131.170201649998,75.53347182000289,53616.55745808001 2022-10-06,16:02:17.000,279,10996788,12965,0,1665072136,13131.197146889994,75.62511051000183,53616.564445200005 2022-10-06,16:02:18.000,279,10996779,12965,0,1665072137,13131.26450998999,75.71674920000078,53616.50854824001 2022-10-06,16:02:19.000,279,10996826,13285,0,1665072138,13131.176937959994,75.78724050000164,53616.47361264 2022-10-06,16:02:20.000,279,10996783,13045,0,1665072139,13131.170201649998,75.86478093000187,53616.515535360006 2022-10-06,16:02:21.000,279,10996755,13045,0,1665072140,13131.244301059989,75.91412484000466,53616.5295096 2022-10-06,16:02:22.000,279,10996784,12805,0,1665072141,13131.210619509999,75.83658441000443,53616.57841944 2022-10-06,16:02:23.000,279,10996791,13005,0,1665072142,13131.217355819994,75.87183006000123,53616.58540656001 2022-10-06,16:02:24.000,279,10996756,12845,0,1665072143,13131.26450998999,75.8436335400038,53616.60636792001 2022-10-06,16:02:25.000,279,10996791,12605,0,1665072144,13131.271246299999,75.76609311000357,53616.57143232 2022-10-06,16:02:26.000,279,10996827,13005,0,1665072145,13131.197146889994,75.73789658999885,53616.55745808001 2022-10-06,16:02:27.000,279,10996782,12805,0,1665072146,13131.062420689988,75.72379833000014,53616.48059976 2022-10-06,16:02:28.000,279,10996763,12965,0,1665072147,13131.082629619988,75.65330702999927,53616.494574000004 2022-10-06,16:02:29.000,279,10996823,12925,0,1665072148,13131.055684379993,75.6956018100027,53616.48758688001 2022-10-06,16:02:30.000,279,10996771,12965,0,1665072149,13131.096102239993,75.74494571999821,53616.43168992 2022-10-06,16:02:31.000,279,10996744,13085,0,1665072150,13131.170201649998,75.7308474599995,53616.47361264 2022-10-06,16:02:32.000,279,10996759,12885,0,1665072151,13131.123047479989,75.66035615999863,53616.47361264 2022-10-06,16:02:33.000,279,10996749,13085,0,1665072152,13131.062420689988,75.66035615999863,53616.38278008 2022-10-06,16:02:34.000,279,10996852,13085,0,1665072153,13131.055684379993,75.65330702999927,53616.37579296 2022-10-06,16:02:35.000,279,10996754,12765,0,1665072154,13130.961376040003,75.66035615999863,53616.30592176 2022-10-06,16:02:36.000,279,10996781,12805,0,1665072155,13130.981584970003,75.64625789999991,53616.326883120004 2022-10-06,16:02:37.000,279,10996784,12885,0,1665072156,13130.833386149992,75.67445442000462,53616.16617936 2022-10-06,16:02:38.000,279,10996787,12845,0,1665072157,13130.752550429992,75.68150355000398,53616.29194752001 2022-10-06,16:02:39.000,279,10996775,12845,0,1665072158,13130.786231979997,75.73789658999885,53616.2150892 2022-10-06,16:02:40.000,279,10996797,12805,0,1665072159,13130.772759359992,75.78019137000229,53616.25701192 2022-10-06,16:02:41.000,279,10996797,13005,0,1665072160,13130.766023049997,75.80838788999972,53616.25002480001 2022-10-06,16:02:42.000,279,10996831,12925,0,1665072161,13130.718868880002,75.80838788999972,53616.15220512001 2022-10-06,16:02:43.000,279,10996782,12965,0,1665072162,13130.664978399996,75.8295352799978,53616.06835968 2022-10-06,16:02:44.000,279,10996760,12845,0,1665072163,13130.819913530002,75.76609311000357,53616.180153600006 2022-10-06,16:02:45.000,279,10996760,13085,0,1665072164,13130.867067699997,75.7308474599995,53616.2150892 2022-10-06,16:02:46.000,279,10996791,13165,0,1665072165,13130.887276629997,75.62511051000183,53616.180153600006 2022-10-06,16:02:47.000,279,10996813,12845,0,1665072166,13131.042211759988,75.57576659999904,53616.25002480001 2022-10-06,16:02:48.000,279,10996757,12965,0,1665072167,13131.163465339989,75.49117703999946,53616.23605056 2022-10-06,16:02:49.000,279,10996774,12885,0,1665072168,13131.102838549989,75.42068573999859,53616.2150892 2022-10-06,16:02:50.000,279,10996821,13125,0,1665072169,13131.042211759988,75.3854400900018,53616.23605056 2022-10-06,16:02:51.000,279,10996800,12965,0,1665072170,13130.934430799993,75.41363660999923,53616.159192240004 2022-10-06,16:02:52.000,279,10996784,12965,0,1665072171,13130.941167110002,75.42773486999795,53616.20111496001 2022-10-06,16:02:53.000,279,10996818,13005,0,1665072172,13130.819913530002,75.47002965000138,53616.159192240004 2022-10-06,16:02:54.000,279,10996760,12965,0,1665072173,13130.806440909997,75.3854400900018,53616.180153600006 2022-10-06,16:02:55.000,279,10996767,12965,0,1665072174,13130.745814119997,75.29380140000285,53616.16617936 2022-10-06,16:02:56.000,279,10996784,12925,0,1665072175,13130.658242090001,75.23035923000134,53616.180153600006 2022-10-06,16:02:57.000,279,10996806,12965,0,1665072176,13130.678451020001,75.16691705999983,53616.16617936 2022-10-06,16:02:58.000,279,10996837,13125,0,1665072177,13130.732341499992,75.11052401999768,53616.17316648001 2022-10-06,16:02:59.000,279,10996822,12965,0,1665072178,13130.786231979997,75.0893766299996,53616.145218 2022-10-06,16:03:00.000,279,10996776,12845,0,1665072179,13130.792968289992,75.01888532999874,53616.12425664001 2022-10-06,16:03:01.000,279,10996832,12805,0,1665072180,13130.846858769997,75.0259344599981,53616.10329528001 2022-10-06,16:03:02.000,279,10996753,12925,0,1665072181,13130.860331390002,74.9554431600045,53616.061372560005 2022-10-06,16:03:03.000,279,10996777,12765,0,1665072182,13130.873804009992,74.892000990003,53616.110282400005 2022-10-06,16:03:04.000,279,10996792,12965,0,1665072183,13130.974848659993,74.7439692600019,53616.110282400005 2022-10-06,16:03:05.000,279,10996784,12845,0,1665072184,13130.934430799993,74.63118318000488,53616.03342408001 2022-10-06,16:03:06.000,279,10996805,13005,0,1665072185,13130.981584970003,74.4690531899978,53616.09630816 2022-10-06,16:03:07.000,279,10996788,13005,0,1665072186,13131.022002829988,74.37741449999885,53616.0404112 2022-10-06,16:03:08.000,279,10996799,12845,0,1665072187,13131.042211759988,74.24348103000375,53616.0753468 2022-10-06,16:03:09.000,279,10996763,13085,0,1665072188,13131.015266519993,74.04610538999987,53616.08233392001 2022-10-06,16:03:10.000,279,10996811,13125,0,1665072189,13131.008530209998,73.91217192000477,53616.06835968 2022-10-06,16:03:11.000,279,10996795,12965,0,1665072190,13131.069156999998,73.78528758000175,53616.03342408001 2022-10-06,16:03:12.000,279,10996809,12765,0,1665072191,13131.069156999998,73.70774715000152,53616.0753468 2022-10-06,16:03:13.000,279,10996811,12925,0,1665072192,13131.062420689988,73.67250150000473,53616.0753468 2022-10-06,16:03:14.000,279,10996795,12925,0,1665072193,13131.042211759988,73.70774715000152,53616.04739832 2022-10-06,16:03:15.000,279,10996807,12885,0,1665072194,13130.853595079992,73.75004192999768,53616.03342408001 2022-10-06,16:03:16.000,279,10996794,13085,0,1665072195,13130.792968289992,73.70774715000152,53616.05438544001 2022-10-06,16:03:17.000,279,10996804,13125,0,1665072196,13130.712132569992,73.70774715000152,53616.08932104 2022-10-06,16:03:18.000,279,10996792,13125,0,1665072197,13130.671714709992,73.76414019000367,53616.01944984 2022-10-06,16:03:19.000,279,10996806,13005,0,1665072198,13130.718868880002,73.82053322999855,53616.131243760006 2022-10-06,16:03:20.000,279,10996806,13045,0,1665072199,13130.846858769997,73.8769262700007,53616.08233392001 2022-10-06,16:03:21.000,279,10996790,12965,0,1665072200,13131.035475449993,73.98971234999772,53616.131243760006 2022-10-06,16:03:22.000,279,10996818,12845,0,1665072201,13131.048948069998,74.10249843000202,53616.09630816 2022-10-06,16:03:23.000,279,10996799,13125,0,1665072202,13131.102838549989,74.23643190000439,53616.09630816 2022-10-06,16:03:24.000,279,10996782,12965,0,1665072203,13131.129783789998,74.44790579999972,53616.131243760006 2022-10-06,16:03:25.000,279,10996781,13045,0,1665072204,13131.190410579999,74.60298666000017,53616.11726952 2022-10-06,16:03:26.000,279,10996779,12965,0,1665072205,13131.224092129989,74.6452814400036,53616.11726952 2022-10-06,16:03:27.000,279,10996754,13005,0,1665072206,13131.257773679994,74.63118318000488,53616.17316648001 2022-10-06,16:03:28.000,279,10996787,12885,0,1665072207,13131.237564749994,74.62413404999825,53616.16617936 2022-10-06,16:03:29.000,279,10996708,12805,0,1665072208,13131.257773679994,74.59593753000081,53616.19412784 2022-10-06,16:03:30.000,279,10996777,12925,0,1665072209,13131.338609399994,74.52544622999994,53616.17316648001 2022-10-06,16:03:31.000,279,10996814,13085,0,1665072210,13131.439654049995,74.41970928000228,53616.18714072 2022-10-06,16:03:32.000,279,10996814,13045,0,1665072211,13131.52722607999,74.27872668000055,53616.15220512001 2022-10-06,16:03:33.000,279,10996762,12965,0,1665072212,13131.64847965999,74.1518423400048,53616.15220512001 2022-10-06,16:03:34.000,279,10996798,12765,0,1665072213,13131.69563383,74.00381061000371,53616.145218 2022-10-06,16:03:35.000,279,10996792,12965,0,1665072214,13131.722579069996,73.86987714000134,53616.13823088 2022-10-06,16:03:36.000,279,10996776,12925,0,1665072215,13131.71584276,73.68659976000345,53616.131243760006 2022-10-06,16:03:37.000,279,10996732,12765,0,1665072216,13131.769733239991,73.55266629000107,53616.145218 2022-10-06,16:03:38.000,279,10996786,12765,0,1665072217,13131.783205859996,73.44692934000341,53616.13823088 2022-10-06,16:03:39.000,279,10996779,12965,0,1665072218,13131.803414789996,73.39758543000062,53616.15220512001 2022-10-06,16:03:40.000,279,10996762,12925,0,1665072219,13131.830360029991,73.30594674000167,53616.16617936 2022-10-06,16:03:41.000,279,10996745,12925,0,1665072220,13131.816887410001,73.17906239999866,53616.15220512001 2022-10-06,16:03:42.000,279,10996797,13165,0,1665072221,13131.796678480001,73.0380798000042,53616.15220512001 2022-10-06,16:03:43.000,279,10996786,12925,0,1665072222,13131.816887410001,72.90414633000182,53616.131243760006 2022-10-06,16:03:44.000,279,10996775,13005,0,1665072223,13131.776469550001,72.77021285999945,53616.13823088 2022-10-06,16:03:45.000,279,10996765,12925,0,1665072224,13131.870777889992,72.6785741700005,53616.2150892 2022-10-06,16:03:46.000,279,10996804,13005,0,1665072225,13131.884250509996,72.62218112999835,53616.23605056 2022-10-06,16:03:47.000,279,10996783,12925,0,1665072226,13131.884250509996,72.55873896000412,53616.159192240004 2022-10-06,16:03:48.000,279,10996774,13045,0,1665072227,13131.877514200001,72.4811985300039,53616.159192240004 2022-10-06,16:03:49.000,279,10996796,12805,0,1665072228,13131.857305270001,72.47414940000453,53616.180153600006 2022-10-06,16:03:50.000,279,10996763,13085,0,1665072229,13131.762996929996,72.43890375000046,53616.12425664001 2022-10-06,16:03:51.000,279,10996797,13285,0,1665072230,13131.803414789996,72.38251070999831,53616.19412784 2022-10-06,16:03:52.000,279,10996791,12925,0,1665072231,13131.776469550001,72.34726506000152,53616.19412784 2022-10-06,16:03:53.000,279,10996791,13285,0,1665072232,13131.68889751999,72.36136332000024,53616.2150892 2022-10-06,16:03:54.000,279,10996820,12885,0,1665072233,13131.68889751999,72.4811985300039,53616.131243760006 2022-10-06,16:03:55.000,279,10996805,12925,0,1665072234,13131.63500704,72.57283722000284,53616.159192240004 2022-10-06,16:03:56.000,279,10996797,13085,0,1665072235,13131.540698699995,72.59398461000092,53616.110282400005 2022-10-06,16:03:57.000,279,10996810,12885,0,1665072236,13131.51375346,72.56578809000348,53616.145218 2022-10-06,16:03:58.000,279,10996776,13125,0,1665072237,13131.500280839995,72.49529679000261,53616.11726952 2022-10-06,16:03:59.000,279,10996783,13005,0,1665072238,13131.43291774,72.45300200999918,53616.16617936 2022-10-06,16:04:00.000,279,10996751,12965,0,1665072239,13131.338609399994,72.41070723000303,53616.12425664001 2022-10-06,16:04:01.000,279,10996806,13085,0,1665072240,13131.251037369999,72.36136332000024,53616.12425664001 2022-10-06,16:04:02.000,279,10996791,13005,0,1665072241,13131.170201649998,72.41775636000239,53616.13823088 2022-10-06,16:04:03.000,279,10996758,12885,0,1665072242,13131.129783789998,72.48824766000325,53616.10329528001 2022-10-06,16:04:04.000,279,10996762,12925,0,1665072243,13131.102838549989,72.55873896000412,53616.061372560005 2022-10-06,16:04:05.000,279,10996807,13125,0,1665072244,13131.116311169993,72.53054243999941,53616.03342408001 2022-10-06,16:04:06.000,279,10996760,13085,0,1665072245,13131.129783789998,72.47414940000453,53616.03342408001 2022-10-06,16:04:07.000,279,10996765,13085,0,1665072246,13131.102838549989,72.47414940000453,53615.94957864 2022-10-06,16:04:08.000,279,10996767,12965,0,1665072247,13131.26450998999,72.34021593000216,53616.061372560005 2022-10-06,16:04:09.000,279,10996803,12965,0,1665072248,13131.358818329994,72.28382289000001,53616.11726952 2022-10-06,16:04:10.000,279,10996755,13165,0,1665072249,13131.42618142999,72.20628245999978,53616.06835968 2022-10-06,16:04:11.000,279,10996802,13005,0,1665072250,13131.39249988,72.06529985999805,53616.012462720006 2022-10-06,16:04:12.000,279,10996748,12845,0,1665072251,13131.30492784999,71.92431726000359,53616.08233392001 2022-10-06,16:04:13.000,279,10996782,13165,0,1665072252,13131.224092129989,71.81153117999929,53616.03342408001 2022-10-06,16:04:14.000,279,10996793,12765,0,1665072253,13131.156729029994,71.64940118999948,53616.02643696 2022-10-06,16:04:15.000,279,10996768,12965,0,1665072254,13131.028739139998,71.54366424000182,53616.03342408001 2022-10-06,16:04:16.000,279,10996747,12765,0,1665072255,13130.995057589993,71.4308781600048,53615.99848848 2022-10-06,16:04:17.000,279,10996781,13085,0,1665072256,13130.927694489998,71.35333773000457,53616.03342408001 2022-10-06,16:04:18.000,279,10996783,13005,0,1665072257,13130.873804009992,71.36038686000393,53615.991501360004 2022-10-06,16:04:19.000,279,10996824,13045,0,1665072258,13130.853595079992,71.36038686000393,53615.92163016 2022-10-06,16:04:20.000,279,10996755,13285,0,1665072259,13130.961376040003,71.44497642000351,53615.95656576001 2022-10-06,16:04:21.000,279,10996754,13005,0,1665072260,13130.954639729993,71.50136945999839,53615.98451424001 2022-10-06,16:04:22.000,279,10996771,13285,0,1665072261,13130.941167110002,71.57186075999925,53615.95656576001 2022-10-06,16:04:23.000,279,10996783,12845,0,1665072262,13131.015266519993,71.67759771000419,53615.9006688 2022-10-06,16:04:24.000,279,10996753,12925,0,1665072263,13131.035475449993,71.70579423000163,53615.90765592 2022-10-06,16:04:25.000,279,10996770,13005,0,1665072264,13131.062420689988,71.67054858000483,53615.97054 2022-10-06,16:04:26.000,279,10996786,12925,0,1665072265,13131.109574859998,71.60710641000333,53615.94957864 2022-10-06,16:04:27.000,279,10996802,13005,0,1665072266,13131.082629619988,71.55776250000054,53615.98451424001 2022-10-06,16:04:28.000,279,10996772,12925,0,1665072267,13131.109574859998,71.50136945999839,53616.01944984 2022-10-06,16:04:29.000,279,10996751,13005,0,1665072268,13131.136520099994,71.43792729000415,53615.99848848 2022-10-06,16:04:30.000,279,10996802,13085,0,1665072269,13131.210619509999,71.30399382000178,53616.06835968 2022-10-06,16:04:31.000,279,10996816,12885,0,1665072270,13131.156729029994,71.19120774000476,53615.991501360004 2022-10-06,16:04:32.000,279,10996804,13045,0,1665072271,13131.203883199989,71.0361268800043,53616.00547560001 2022-10-06,16:04:33.000,279,10996792,13005,0,1665072272,13131.048948069998,70.93038992999936,53616.01944984 2022-10-06,16:04:34.000,279,10996819,13165,0,1665072273,13130.873804009992,70.8598986299985,53615.97752712 2022-10-06,16:04:35.000,279,10996797,12965,0,1665072274,13130.651505779992,70.79645646000426,53615.991501360004 2022-10-06,16:04:36.000,279,10996749,12965,0,1665072275,13130.523515889996,70.64842473000317,53615.92861728 2022-10-06,16:04:37.000,279,10996776,13165,0,1665072276,13130.35510814,70.55678604000423,53615.9006688 2022-10-06,16:04:38.000,279,10996777,13165,0,1665072277,13130.179964079995,70.52154039000015,53615.87970744 2022-10-06,16:04:39.000,279,10996788,13125,0,1665072278,13130.04523787999,70.43695083000057,53615.86573320001 2022-10-06,16:04:40.000,279,10996797,12965,0,1665072279,13129.897039059993,70.49334387000272,53615.85175896 2022-10-06,16:04:41.000,279,10996773,12925,0,1665072280,13129.876830129993,70.5779334300023,53615.795862000006 2022-10-06,16:04:42.000,279,10996789,12925,0,1665072281,13129.944193229989,70.5779334300023,53615.81682336001 2022-10-06,16:04:43.000,279,10996808,12765,0,1665072282,13129.964402159989,70.42990170000121,53615.7609264 2022-10-06,16:04:44.000,279,10996817,13125,0,1665072283,13129.984611089989,70.32416475000355,53615.80284912 2022-10-06,16:04:45.000,279,10996744,12725,0,1665072284,13129.950929539998,70.27482084000076,53615.74695216001 2022-10-06,16:04:46.000,279,10996783,13125,0,1665072285,13129.937456919994,70.19023128000117,53615.795862000006 2022-10-06,16:04:47.000,279,10996782,12925,0,1665072286,13130.038501569994,70.12678910999966,53615.844771840006 2022-10-06,16:04:48.000,279,10996813,12965,0,1665072287,13130.058710499994,70.07744520000415,53615.83778472001 2022-10-06,16:04:49.000,279,10996788,13045,0,1665072288,13129.944193229989,69.99285564000456,53615.85874608 2022-10-06,16:04:50.000,279,10996825,13125,0,1665072289,13129.856621199993,69.9082660799977,53615.844771840006 2022-10-06,16:04:51.000,279,10996794,13205,0,1665072290,13129.708422379998,69.7743326100026,53615.75393928 2022-10-06,16:04:52.000,279,10996759,13085,0,1665072291,13129.607377729997,69.62630088000151,53615.795862000006 2022-10-06,16:04:53.000,279,10996759,13285,0,1665072292,13129.486124149997,69.52056393000385,53615.774900640004 2022-10-06,16:04:54.000,279,10996721,12845,0,1665072293,13129.385079499996,69.40072872000019,53615.78188776 2022-10-06,16:04:55.000,279,10996768,13005,0,1665072294,13129.23014436999,69.32318828999996,53615.7609264 2022-10-06,16:04:56.000,279,10996764,13125,0,1665072295,13129.13583603,69.2526969899991,53615.76791352001 2022-10-06,16:04:57.000,279,10996723,12965,0,1665072296,13129.02805506999,69.21040221000294,53615.677080960006 2022-10-06,16:04:58.000,279,10996779,12965,0,1665072297,13128.86638362999,69.18220568999823,53615.64913248001 2022-10-06,16:04:59.000,279,10996731,13125,0,1665072298,13128.832702079999,69.09761612999864,53615.59323552 2022-10-06,16:05:00.000,279,10996806,12965,0,1665072299,13128.84617469999,68.9707317900029,53615.607209760004 2022-10-06,16:05:01.000,279,10996765,13165,0,1665072300,13128.82596576999,68.84384744999988,53615.57926128001 2022-10-06,16:05:02.000,279,10996801,12885,0,1665072301,13128.799020529994,68.78040527999838,53615.60022264001 2022-10-06,16:05:03.000,279,10996804,12925,0,1665072302,13128.88659255999,68.70991398000479,53615.57227416 2022-10-06,16:05:04.000,279,10996792,13005,0,1665072303,13128.940483039994,68.64647181000328,53615.56528704 2022-10-06,16:05:05.000,279,10996766,13045,0,1665072304,13129.041527689995,68.54073485999834,53615.52336432 2022-10-06,16:05:06.000,279,10996758,13285,0,1665072305,13129.02805506999,68.45614529999875,53615.50240296001 2022-10-06,16:05:07.000,279,10996804,13285,0,1665072306,13129.02805506999,68.2658187900015,53615.53733856 2022-10-06,16:05:08.000,279,10996743,13205,0,1665072307,13128.90680148999,68.0684431500049,53615.488428720004 2022-10-06,16:05:09.000,279,10996763,13045,0,1665072308,13128.89332887,67.89221489999909,53615.446506 2022-10-06,16:05:10.000,279,10996735,13045,0,1665072309,13128.724921119989,67.73008490999928,53615.40458328 2022-10-06,16:05:11.000,279,10996783,13085,0,1665072310,13128.799020529994,67.73008490999928,53615.439518880004 2022-10-06,16:05:12.000,279,10996798,13165,0,1665072311,13128.751866359999,67.68779013000312,53615.446506 2022-10-06,16:05:13.000,279,10996783,13005,0,1665072312,13128.617140159993,67.65959360999841,53615.36964768 2022-10-06,16:05:14.000,279,10996744,13125,0,1665072313,13128.475677649993,67.53975840000203,53615.41157040001 2022-10-06,16:05:15.000,279,10996784,13085,0,1665072314,13128.354424069992,67.50451274999796,53615.341699200006 2022-10-06,16:05:16.000,279,10996792,13045,0,1665072315,13128.172543699991,67.44107058000372,53615.292789360006 2022-10-06,16:05:17.000,279,10996756,13005,0,1665072316,13127.943509159995,67.3987758000003,53615.21593104001 2022-10-06,16:05:18.000,279,10996792,13365,0,1665072317,13127.721210929994,67.34238275999815,53615.2368924 2022-10-06,16:05:19.000,279,10996791,12885,0,1665072318,13127.552803179999,67.31418624000071,53615.16003408 2022-10-06,16:05:20.000,279,10996793,13125,0,1665072319,13127.330504949998,67.37762841000222,53615.11811136001 2022-10-06,16:05:21.000,279,10996780,13245,0,1665072320,13127.081261480002,67.4622179700018,53615.07618864001 2022-10-06,16:05:22.000,279,10996747,13445,0,1665072321,13126.825281699996,67.53270927000267,53614.95042048001 2022-10-06,16:05:23.000,279,10996825,13005,0,1665072322,13126.67708288,67.62434796000161,53614.887536400005 2022-10-06,16:05:24.000,279,10996783,12925,0,1665072323,13126.454784649999,67.62434796000161,53614.8526008 2022-10-06,16:05:25.000,279,10996778,13285,0,1665072324,13126.347003689989,67.6102497000029,53614.768755360004 2022-10-06,16:05:26.000,279,10996774,13045,0,1665072325,13126.245959039989,67.73008490999928,53614.75478112 2022-10-06,16:05:27.000,279,10996749,12925,0,1665072326,13126.117969149993,67.80057621000014,53614.73381976 2022-10-06,16:05:28.000,279,10996724,12965,0,1665072327,13126.037133429993,67.84287099000358,53614.719845520005 2022-10-06,16:05:29.000,279,10996774,13125,0,1665072328,13126.010188189997,67.94155881000188,53614.64298720001 2022-10-06,16:05:30.000,279,10996785,13285,0,1665072329,13125.963034020002,67.94860794000124,53614.649974320004 2022-10-06,16:05:31.000,279,10996754,13045,0,1665072330,13125.936088779992,67.99795185000403,53614.59407736001 2022-10-06,16:05:32.000,279,10996798,13085,0,1665072331,13125.895670919992,67.96975532999932,53614.58010312 2022-10-06,16:05:33.000,279,10996770,13045,0,1665072332,13125.902407230002,68.0190992400021,53614.56612888 2022-10-06,16:05:34.000,279,10996782,13125,0,1665072333,13125.855253059992,67.96270619999996,53614.53119328 2022-10-06,16:05:35.000,279,10996743,13245,0,1665072334,13125.861989370002,67.9556570700006,53614.503244800006 2022-10-06,16:05:36.000,279,10996734,13125,0,1665072335,13125.794626269992,67.89221489999909,53614.503244800006 2022-10-06,16:05:37.000,279,10996788,13125,0,1665072336,13125.808098889996,67.89221489999909,53614.433373600004 2022-10-06,16:05:38.000,279,10996754,13205,0,1665072337,13125.707054239996,67.89926402999845,53614.398438 2022-10-06,16:05:39.000,279,10996793,12845,0,1665072338,13125.646427449996,67.9204114200038,53614.34254104 2022-10-06,16:05:40.000,279,10996742,12925,0,1665072339,13125.565591729996,67.93450968000252,53614.32157968 2022-10-06,16:05:41.000,279,10996753,12965,0,1665072340,13125.4780197,67.91336229000444,53614.265682720004 2022-10-06,16:05:42.000,279,10996780,13205,0,1665072341,13125.403920289995,67.89221489999909,53614.2936312 2022-10-06,16:05:43.000,279,10996797,13045,0,1665072342,13125.37697505,67.96975532999932,53614.265682720004 2022-10-06,16:05:44.000,279,10996813,13085,0,1665072343,13125.35676612,68.00500098000339,53614.25869560001 2022-10-06,16:05:45.000,279,10996740,13045,0,1665072344,13125.403920289995,68.01205011000275,53614.24472136 2022-10-06,16:05:46.000,279,10996760,13085,0,1665072345,13125.424129219995,67.97680445999868,53614.1538888 2022-10-06,16:05:47.000,279,10996795,12925,0,1665072346,13125.24898515999,68.03319750000082,53614.07004336001 2022-10-06,16:05:48.000,279,10996806,12925,0,1665072347,13125.26919408999,68.0684431500049,53614.11196608001 2022-10-06,16:05:49.000,279,10996762,13125,0,1665072348,13125.154676819999,68.15303271000448,53614.07703048 2022-10-06,16:05:50.000,279,10996787,13125,0,1665072349,13125.006477999988,68.19532749000064,53614.06305624 2022-10-06,16:05:51.000,279,10996778,13285,0,1665072350,13125.019950619993,68.27991705000022,53614.049082000005 2022-10-06,16:05:52.000,279,10996806,13045,0,1665072351,13124.959323829993,68.32926096000301,53613.99318504001 2022-10-06,16:05:53.000,279,10996830,13285,0,1665072352,13124.851542869998,68.40680139000324,53613.979210800004 2022-10-06,16:05:54.000,279,10996755,13245,0,1665072353,13124.737025599992,68.4772926900041,53613.98619792 2022-10-06,16:05:55.000,279,10996776,13045,0,1665072354,13124.595563089992,68.56188225000369,53613.91632672 2022-10-06,16:05:56.000,279,10996741,12925,0,1665072355,13124.582090470001,68.65352094000264,53613.89536536 2022-10-06,16:05:57.000,279,10996783,13085,0,1665072356,13124.561881540001,68.74515963000158,53613.832481280006 2022-10-06,16:05:58.000,279,10996780,13045,0,1665072357,13124.46083689,68.76630701999966,53613.89536536 2022-10-06,16:05:59.000,279,10996742,12965,0,1665072358,13124.37326485999,68.75220876000094,53613.81850704 2022-10-06,16:06:00.000,279,10996773,13085,0,1665072359,13124.265483899995,68.74515963000158,53613.8394684 2022-10-06,16:06:01.000,279,10996747,13125,0,1665072360,13124.083603529994,68.7592578900003,53613.79055856 2022-10-06,16:06:02.000,279,10996758,13285,0,1665072361,13123.948877329989,68.80155267000373,53613.73466160001 2022-10-06,16:06:03.000,279,10996759,13245,0,1665072362,13123.746788029988,68.89319136000267,53613.643829040004 2022-10-06,16:06:04.000,279,10996743,13085,0,1665072363,13123.672688619998,69.03417396000441,53613.664790400006 2022-10-06,16:06:05.000,279,10996772,12925,0,1665072364,13123.672688619998,69.18925482000486,53613.62286768 2022-10-06,16:06:06.000,279,10996781,13005,0,1665072365,13123.665952310002,69.27384438000445,53613.58094496 2022-10-06,16:06:07.000,279,10996752,13085,0,1665072366,13123.787205889988,69.34433567999804,53613.60190632 2022-10-06,16:06:08.000,279,10996764,13245,0,1665072367,13123.874777919998,69.37253220000275,53613.594919200004 2022-10-06,16:06:09.000,279,10996747,13085,0,1665072368,13123.948877329989,69.42187610999827,53613.6298548 2022-10-06,16:06:10.000,279,10996779,12925,0,1665072369,13124.002767809994,69.49941653999849,53613.60190632 2022-10-06,16:06:11.000,279,10996800,13085,0,1665072370,13124.00950411999,69.61925175000215,53613.56697072001 2022-10-06,16:06:12.000,279,10996750,13085,0,1665072371,13123.948877329989,69.6615465299983,53613.615880560006 2022-10-06,16:06:13.000,279,10996754,13125,0,1665072372,13123.975822569999,69.73203782999917,53613.55299648 2022-10-06,16:06:14.000,279,10996764,13165,0,1665072373,13123.881514229994,69.90121694999834,53613.497099520006 2022-10-06,16:06:15.000,279,10996747,13285,0,1665072374,13123.861305299994,70.10564172000159,53613.643829040004 2022-10-06,16:06:16.000,279,10996759,12885,0,1665072375,13123.807414819988,70.2325260600046,53613.67876464 2022-10-06,16:06:17.000,279,10996803,12925,0,1665072376,13123.760260649993,70.39465605000441,53613.65780328001 2022-10-06,16:06:18.000,279,10996723,13005,0,1665072377,13123.746788029988,70.45104908999929,53613.699726 2022-10-06,16:06:19.000,279,10996788,13005,0,1665072378,13123.854568989998,70.50744213000144,53613.65081616 2022-10-06,16:06:20.000,279,10996816,13245,0,1665072379,13123.955613639999,70.58498256000166,53613.65780328001 2022-10-06,16:06:21.000,279,10996791,12925,0,1665072380,13124.124021389995,70.67662125000061,53613.699726 2022-10-06,16:06:22.000,279,10996745,13085,0,1665072381,13124.245274969995,70.83170211000106,53613.79754568 2022-10-06,16:06:23.000,279,10996763,13165,0,1665072382,13124.29916545,71.14186383000197,53613.81850704 2022-10-06,16:06:24.000,279,10996753,12885,0,1665072383,13124.4002101,71.2828464300037,53613.832481280006 2022-10-06,16:06:25.000,279,10996735,13045,0,1665072384,13124.44062796,71.3180920800005,53613.9093396 2022-10-06,16:06:26.000,279,10996701,12885,0,1665072385,13124.46083689,71.33923946999857,53613.92331384001 2022-10-06,16:06:27.000,279,10996756,13005,0,1665072386,13124.528199989996,71.28989556000306,53613.91632672 2022-10-06,16:06:28.000,279,10996805,13125,0,1665072387,13124.568617849996,71.24760077999963,53613.951262320006 2022-10-06,16:06:29.000,279,10996775,13165,0,1665072388,13124.676398809992,71.29694469000242,53614.02113352001 2022-10-06,16:06:30.000,279,10996796,13125,0,1665072389,13124.710080359997,71.35333773000457,53613.99318504001 2022-10-06,16:06:31.000,279,10996779,13245,0,1665072390,13124.817861319993,71.45907468000223,53614.118953200006 2022-10-06,16:06:32.000,279,10996803,13125,0,1665072391,13124.784179770002,71.59300815000461,53614.17485016 2022-10-06,16:06:33.000,279,10996807,12885,0,1665072392,13124.683135120002,71.76923640000314,53614.22376 2022-10-06,16:06:34.000,279,10996793,13045,0,1665072393,13124.703344050002,71.91021900000487,53614.20978576001 2022-10-06,16:06:35.000,279,10996762,12925,0,1665072394,13124.689871429997,71.99480856000446,53614.24472136 2022-10-06,16:06:36.000,279,10996790,13005,0,1665072395,13124.730289289997,71.94546465000167,53614.286644080006 2022-10-06,16:06:37.000,279,10996784,13165,0,1665072396,13124.871751799998,71.93136639000295,53614.30760544001 2022-10-06,16:06:38.000,279,10996776,13125,0,1665072397,13124.952587519998,71.93136639000295,53614.34254104 2022-10-06,16:06:39.000,279,10996790,12965,0,1665072398,13125.040159549993,72.01595595000254,53614.40542512001 2022-10-06,16:06:40.000,279,10996781,13125,0,1665072399,13125.127731579989,72.07234899000468,53614.53119328 2022-10-06,16:06:41.000,279,10996783,13165,0,1665072400,13125.18835836999,72.14988942000491,53614.58709024 2022-10-06,16:06:42.000,279,10996804,13085,0,1665072401,13125.235512539999,72.0864472500034,53614.58709024 2022-10-06,16:06:43.000,279,10996757,13045,0,1665072402,13125.282666709994,72.10054551000212,53614.552154640005 2022-10-06,16:06:44.000,279,10996771,13125,0,1665072403,13125.26919408999,72.07234899000468,53614.670935680006 2022-10-06,16:06:45.000,279,10996764,12965,0,1665072404,13125.323084569995,72.0230050800019,53614.69189704001 2022-10-06,16:06:46.000,279,10996763,13165,0,1665072405,13125.37697505,72.0230050800019,53614.74080688001 2022-10-06,16:06:47.000,279,10996771,13205,0,1665072406,13125.43086552999,72.17103681000299,53614.77574248 2022-10-06,16:06:48.000,279,10996769,12925,0,1665072407,13125.444338149995,72.13579115999892,53614.74080688001 2022-10-06,16:06:49.000,279,10996816,13045,0,1665072408,13125.53864649,72.10054551000212,53614.88054928001 2022-10-06,16:06:50.000,279,10996749,13245,0,1665072409,13125.666636379996,72.07939812000404,53614.91548488 2022-10-06,16:06:51.000,279,10996775,13365,0,1665072410,13125.707054239996,72.03005421000125,53614.922472 2022-10-06,16:06:52.000,279,10996767,13285,0,1665072411,13125.727263169996,71.99480856000446,53614.985356080004 2022-10-06,16:06:53.000,279,10996810,13125,0,1665072412,13125.787889959996,72.07234899000468,53615.0622144 2022-10-06,16:06:54.000,279,10996842,13165,0,1665072413,13125.828307819997,72.19218420000107,53615.06920152 2022-10-06,16:06:55.000,279,10996808,13285,0,1665072414,13125.828307819997,72.24152811000386,53615.11112424 2022-10-06,16:06:56.000,279,10996772,13205,0,1665072415,13125.969770329997,72.34021593000216,53615.2019568 2022-10-06,16:06:57.000,279,10996783,13165,0,1665072416,13126.064078670002,72.4671002699979,53615.20894392 2022-10-06,16:06:58.000,279,10996820,13205,0,1665072417,13126.111232839998,72.46005113999854,53615.28580224001 2022-10-06,16:06:59.000,279,10996842,13365,0,1665072418,13126.064078670002,72.55873896000412,53615.29977648 2022-10-06,16:07:00.000,279,10996773,12925,0,1665072419,13126.010188189997,72.56578809000348,53615.341699200006 2022-10-06,16:07:01.000,279,10996829,13085,0,1665072420,13125.956297709992,72.62218112999835,53615.31375072001 2022-10-06,16:07:02.000,279,10996764,13285,0,1665072421,13125.956297709992,72.56578809000348,53615.320737840004 2022-10-06,16:07:03.000,279,10996764,13005,0,1665072422,13126.037133429993,72.68562329999986,53615.36964768 2022-10-06,16:07:04.000,279,10996767,13005,0,1665072423,13126.279640589994,72.88299894000374,53615.46746736 2022-10-06,16:07:05.000,279,10996791,13085,0,1665072424,13126.353739999999,73.08037458000035,53615.446506 2022-10-06,16:07:06.000,279,10996801,13245,0,1665072425,13126.272904279998,73.20020979000401,53615.52336432 2022-10-06,16:07:07.000,279,10996777,13085,0,1665072426,13126.171859629998,73.24955369999952,53615.45349312001 2022-10-06,16:07:08.000,279,10996776,13365,0,1665072427,13126.117969149993,73.22840631000145,53615.54432568 2022-10-06,16:07:09.000,279,10996749,12885,0,1665072428,13126.064078670002,73.29184848000295,53615.558299920005 2022-10-06,16:07:10.000,279,10996772,13045,0,1665072429,13126.037133429993,73.3834871700019,53615.52336432 2022-10-06,16:07:11.000,279,10996760,13285,0,1665072430,13126.043869740002,73.67955063000409,53615.53035144001 2022-10-06,16:07:12.000,279,10996769,13245,0,1665072431,13126.091023909998,73.95446670000092,53615.61419688 2022-10-06,16:07:13.000,279,10996802,13205,0,1665072432,13126.131441769998,74.10954756000137,53615.62118400001 2022-10-06,16:07:14.000,279,10996805,13125,0,1665072433,13126.259431659993,74.13069494999945,53615.6910552 2022-10-06,16:07:15.000,279,10996785,13125,0,1665072434,13126.340267379994,74.13774407999881,53615.677080960006 2022-10-06,16:07:16.000,279,10996787,13165,0,1665072435,13126.522147749994,74.0390562600005,53615.7609264 2022-10-06,16:07:17.000,279,10996747,13125,0,1665072436,13126.63666502,73.96151583000028,53615.78887488001 2022-10-06,16:07:18.000,279,10996748,13125,0,1665072437,13126.683819189995,73.84872975000326,53615.85175896 2022-10-06,16:07:19.000,279,10996750,13045,0,1665072438,13126.67708288,73.7288945399996,53615.94957864 2022-10-06,16:07:20.000,279,10996790,13125,0,1665072439,13126.65013763999,73.65135410999937,53615.92163016 2022-10-06,16:07:21.000,279,10996783,13285,0,1665072440,13126.69729181,73.67955063000409,53615.99848848 2022-10-06,16:07:22.000,279,10996784,12925,0,1665072441,13126.87917218,73.77823845000239,53616.05438544001 2022-10-06,16:07:23.000,279,10996776,13125,0,1665072442,13127.101470410002,73.76414019000367,53616.0753468 2022-10-06,16:07:24.000,279,10996766,13405,0,1665072443,13127.310296019998,73.73594366999896,53616.12425664001 2022-10-06,16:07:25.000,279,10996764,12925,0,1665072444,13127.532594249999,73.66545236999809,53616.17316648001 2022-10-06,16:07:26.000,279,10996795,13125,0,1665072445,13127.842464509995,73.60905933000322,53616.30592176 2022-10-06,16:07:27.000,279,10996812,12885,0,1665072446,13127.99066332999,73.56676454999979,53616.298934640006 2022-10-06,16:07:28.000,279,10996735,13125,0,1665072447,13128.266852039997,73.45397847000277,53616.4247028 2022-10-06,16:07:29.000,279,10996788,13085,0,1665072448,13128.415050859992,73.4821749900002,53616.515535360006 2022-10-06,16:07:30.000,279,10996755,13005,0,1665072449,13128.583458609988,73.53856803000235,53616.58540656001 2022-10-06,16:07:31.000,279,10996840,13245,0,1665072450,13128.677766949993,73.48922411999956,53616.64829064 2022-10-06,16:07:32.000,279,10996763,13045,0,1665072451,13128.88659255999,73.50332237999828,53616.7391232 2022-10-06,16:07:33.000,279,10996742,13005,0,1665072452,13129.1156271,73.58086280999851,53616.76707168 2022-10-06,16:07:34.000,279,10996784,13125,0,1665072453,13129.290771159991,73.56676454999979,53616.781045920005 2022-10-06,16:07:35.000,279,10996808,13125,0,1665072454,13129.438969980001,73.62315759000194,53616.84393000001 2022-10-06,16:07:36.000,279,10996762,13285,0,1665072455,13129.681477140002,73.66545236999809,53616.94174968001 2022-10-06,16:07:37.000,279,10996795,13125,0,1665072456,13129.903775369989,73.70069802000216,53617.01162088001 2022-10-06,16:07:38.000,279,10996758,13005,0,1665072457,13130.139546219994,73.75709106000431,53617.08847920001 2022-10-06,16:07:39.000,279,10996841,13085,0,1665072458,13130.281008729995,73.73594366999896,53617.116427680005 2022-10-06,16:07:40.000,279,10996735,13365,0,1665072459,13130.31469028,73.68659976000345,53617.13040192001 2022-10-06,16:07:41.000,279,10996771,13285,0,1665072460,13130.36858075999,73.67955063000409,53617.2631572 2022-10-06,16:07:42.000,279,10996763,13045,0,1665072461,13130.40899861999,73.58086280999851,53617.32604128001 2022-10-06,16:07:43.000,279,10996800,13125,0,1665072462,13130.46962540999,73.62315759000194,53617.37495112001 2022-10-06,16:07:44.000,279,10996740,13005,0,1665072463,13130.563933749996,73.63725585000066,53617.5077064 2022-10-06,16:07:45.000,279,10996819,12925,0,1665072464,13130.523515889996,73.61610846000258,53617.5775776 2022-10-06,16:07:46.000,279,10996777,13205,0,1665072465,13130.577406370001,73.55266629000107,53617.61251320001 2022-10-06,16:07:47.000,279,10996800,13005,0,1665072466,13130.577406370001,73.42578194999805,53617.668410160004 2022-10-06,16:07:48.000,279,10996792,13285,0,1665072467,13130.604351609996,73.44692934000341,53617.73129424001 2022-10-06,16:07:49.000,279,10996853,13005,0,1665072468,13130.624560539996,73.46807673000148,53617.738281360005 2022-10-06,16:07:50.000,279,10996759,12925,0,1665072469,13130.718868880002,73.51037151000492,53617.85007528001 2022-10-06,16:07:51.000,279,10996803,13165,0,1665072470,13130.779495670002,73.50332237999828,53617.94789496001 2022-10-06,16:07:52.000,279,10996822,13365,0,1665072471,13130.853595079992,73.44692934000341,53618.11558584001 2022-10-06,16:07:53.000,279,10996785,13165,0,1665072472,13130.813177219992,73.27070109000488,53618.17846992 2022-10-06,16:07:54.000,279,10996809,13205,0,1665072473,13130.853595079992,73.14381675000186,53618.15750856 2022-10-06,16:07:55.000,279,10996791,13045,0,1665072474,13130.826649839997,73.00283415000013,53618.22039264 2022-10-06,16:07:56.000,279,10996773,12765,0,1665072475,13130.954639729993,72.95349024000461,53618.290263840005 2022-10-06,16:07:57.000,279,10996762,13005,0,1665072476,13131.163465339989,72.90414633000182,53618.39507064 2022-10-06,16:07:58.000,279,10996819,13205,0,1665072477,13131.257773679994,72.81250764000288,53618.39507064 2022-10-06,16:07:59.000,279,10996769,13085,0,1665072478,13131.43291774,72.75611460000073,53618.51385168 2022-10-06,16:08:00.000,279,10996825,13085,0,1665072479,13131.520489769995,72.68562329999986,53618.61167136 2022-10-06,16:08:01.000,279,10996761,13125,0,1665072480,13131.57438025,72.54464069999813,53618.58372288 2022-10-06,16:08:02.000,279,10996720,13165,0,1665072481,13131.59458918,72.49529679000261,53618.66756832001 2022-10-06,16:08:03.000,279,10996784,13045,0,1665072482,13131.49354453,72.4811985300039,53618.66756832001 2022-10-06,16:08:04.000,279,10996729,13165,0,1665072483,13131.42618142999,72.42480549000175,53618.66756832001 2022-10-06,16:08:05.000,279,10996744,13085,0,1665072484,13131.32513677999,72.31201941000472,53618.6605812 2022-10-06,16:08:06.000,279,10996762,13205,0,1665072485,13131.28471891999,72.2203807199985,53618.72346528 2022-10-06,16:08:07.000,279,10996762,13125,0,1665072486,13131.318400469994,72.11464377000084,53618.842246320004 2022-10-06,16:08:08.000,279,10996768,13125,0,1665072487,13131.318400469994,72.03710334000061,53618.70949104 2022-10-06,16:08:09.000,279,10996727,13205,0,1665072488,13131.34534570999,71.93136639000295,53618.82827208 2022-10-06,16:08:10.000,279,10996766,13205,0,1665072489,13131.35208202,71.79743292000057,53618.84923344 2022-10-06,16:08:11.000,279,10996788,13245,0,1665072490,13131.244301059989,71.69874510000227,53618.842246320004 2022-10-06,16:08:12.000,279,10996803,13125,0,1665072491,13131.129783789998,71.69169597000291,53618.81429784001 2022-10-06,16:08:13.000,279,10996772,13245,0,1665072492,13131.102838549989,71.7762855300025,53618.87718192 2022-10-06,16:08:14.000,279,10996709,13205,0,1665072493,13131.183674269989,71.80448204999993,53618.83525920001 2022-10-06,16:08:15.000,279,10996820,13125,0,1665072494,13131.210619509999,71.86087509000208,53618.82827208 2022-10-06,16:08:16.000,279,10996786,13205,0,1665072495,13131.143256409989,71.839727700004,53618.912117520005 2022-10-06,16:08:17.000,279,10996816,13285,0,1665072496,13131.089365929998,71.74103987999843,53618.842246320004 2022-10-06,16:08:18.000,279,10996776,13325,0,1665072497,13131.042211759988,71.75513814000442,53618.85622056001 2022-10-06,16:08:19.000,279,10996768,13245,0,1665072498,13131.116311169993,71.79038379000121,53618.793336480005 2022-10-06,16:08:20.000,279,10996711,13125,0,1665072499,13131.197146889994,71.7762855300025,53618.82128496 2022-10-06,16:08:21.000,279,10996757,13205,0,1665072500,13131.251037369999,71.67054858000483,53618.842246320004 2022-10-06,16:08:22.000,279,10996741,13085,0,1665072501,13131.217355819994,71.54366424000182,53618.87718192 2022-10-06,16:08:23.000,279,10996785,13005,0,1665072502,13131.28471891999,71.49432032999903,53618.90513040001 2022-10-06,16:08:24.000,279,10996732,13125,0,1665072503,13131.28471891999,71.4167798999988,53618.91910464 2022-10-06,16:08:25.000,279,10996765,12965,0,1665072504,13131.298191539994,71.33219033999922,53618.94705312 2022-10-06,16:08:26.000,279,10996768,13165,0,1665072505,13131.318400469994,71.18415860999812,53618.89814328 2022-10-06,16:08:27.000,279,10996802,13365,0,1665072506,13131.318400469994,71.02907774999767,53618.912117520005 2022-10-06,16:08:28.000,279,10996772,13285,0,1665072507,13131.244301059989,70.95858645000408,53618.90513040001 2022-10-06,16:08:29.000,279,10996761,13285,0,1665072508,13131.244301059989,70.90924254000129,53618.90513040001 2022-10-06,16:08:30.000,279,10996805,13365,0,1665072509,13131.30492784999,70.83875124000042,53618.89115616 2022-10-06,16:08:31.000,279,10996757,13165,0,1665072510,13131.32513677999,70.71891603000404,53618.92609176 2022-10-06,16:08:32.000,279,10996765,13085,0,1665072511,13131.318400469994,70.59908082000038,53618.98198872001 2022-10-06,16:08:33.000,279,10996788,13005,0,1665072512,13131.251037369999,70.49334387000272,53618.98198872001 2022-10-06,16:08:34.000,279,10996763,13125,0,1665072513,13131.230828439999,70.39465605000441,53618.940066 2022-10-06,16:08:35.000,279,10996790,13245,0,1665072514,13131.210619509999,70.28186997000012,53618.96801448 2022-10-06,16:08:36.000,279,10996765,13285,0,1665072515,13131.143256409989,70.10564172000159,53618.93307888001 2022-10-06,16:08:37.000,279,10996796,13125,0,1665072516,13131.082629619988,69.92941347000306,53618.961027360005 2022-10-06,16:08:38.000,279,10996801,13325,0,1665072517,13131.008530209998,69.89416781999898,53618.99596296 2022-10-06,16:08:39.000,279,10996762,13285,0,1665072518,13130.988321279998,69.8095782599994,53619.030898560006 2022-10-06,16:08:40.000,279,10996751,12965,0,1665072519,13130.961376040003,69.8095782599994,53619.01692432 2022-10-06,16:08:41.000,279,10996696,13285,0,1665072520,13130.974848659993,69.85187304000283,53618.961027360005 2022-10-06,16:08:42.000,279,10996711,13045,0,1665072521,13130.934430799993,69.89416781999898,53618.96801448 2022-10-06,16:08:43.000,279,10996749,13445,0,1665072522,13130.826649839997,69.8095782599994,53619.02391144001 2022-10-06,16:08:44.000,279,10996705,13285,0,1665072523,13130.604351609996,69.79548000000068,53618.863207680006 2022-10-06,16:08:45.000,279,10996767,13165,0,1665072524,13130.604351609996,69.80252913000004,53618.912117520005 2022-10-06,16:08:46.000,279,10996784,13085,0,1665072525,13130.40899861999,69.69679218000238,53618.91910464 2022-10-06,16:08:47.000,279,10996785,13445,0,1665072526,13130.18670038999,69.62630088000151,53618.84923344 2022-10-06,16:08:48.000,279,10996726,13005,0,1665072527,13129.944193229989,69.64039914000023,53618.8701948 2022-10-06,16:08:49.000,279,10996735,13205,0,1665072528,13129.688213449997,69.6615465299983,53618.82128496 2022-10-06,16:08:50.000,279,10996731,13045,0,1665072529,13129.412024739991,69.61925175000215,53618.75141376 2022-10-06,16:08:51.000,279,10996770,13285,0,1665072530,13129.03479138,69.5276130600032,53618.6605812 2022-10-06,16:08:52.000,279,10996785,13325,0,1665072531,13128.90680148999,69.47122002000106,53618.63263272 2022-10-06,16:08:53.000,279,10996732,13165,0,1665072532,13128.704712189989,69.23154960000102,53618.576735760005 2022-10-06,16:08:54.000,279,10996804,13525,0,1665072533,13128.435259789992,69.15400917000079,53618.59071 2022-10-06,16:08:55.000,279,10996761,13445,0,1665072534,13128.199488940001,69.19630395000422,53618.4859032 2022-10-06,16:08:56.000,279,10996805,13165,0,1665072535,13128.044553809996,69.37253220000275,53618.457954720005 2022-10-06,16:08:57.000,279,10996732,13525,0,1665072536,13128.0378175,69.52056393000385,53618.37410928 2022-10-06,16:08:58.000,279,10996777,13325,0,1665072537,13128.004135949996,69.48531827999977,53618.26930248 2022-10-06,16:08:59.000,279,10996763,13245,0,1665072538,13127.79531034,69.49941653999849,53618.18545704001 2022-10-06,16:09:00.000,279,10996819,13045,0,1665072539,13127.640375209994,69.45007263000298,53618.15052144 2022-10-06,16:09:01.000,279,10996774,13005,0,1665072540,13127.586484729989,69.47122002000106,53618.171482800004 2022-10-06,16:09:02.000,279,10996753,13085,0,1665072541,13127.492176389998,69.40072872000019,53618.05270176 2022-10-06,16:09:03.000,279,10996779,13205,0,1665072542,13127.411340669998,69.42187610999827,53618.01776616001 2022-10-06,16:09:04.000,279,10996808,13285,0,1665072543,13127.317032329993,69.37958133000211,53617.97584344001 2022-10-06,16:09:05.000,279,10996727,13285,0,1665072544,13127.074525169992,69.40072872000019,53617.89898512001 2022-10-06,16:09:06.000,279,10996733,13205,0,1665072545,13126.939798970001,69.4148269799989,53617.80815256001 2022-10-06,16:09:07.000,279,10996708,13245,0,1665072546,13126.892644799991,69.49236740999913,53617.70334576 2022-10-06,16:09:08.000,279,10996852,13285,0,1665072547,13126.845490629996,69.56990783999936,53617.60552608 2022-10-06,16:09:09.000,279,10996757,13085,0,1665072548,13126.764654909995,69.58400609999808,53617.500719280004 2022-10-06,16:09:10.000,279,10996789,13245,0,1665072549,13126.744445979995,69.58400609999808,53617.46578368001 2022-10-06,16:09:11.000,279,10996729,13245,0,1665072550,13126.683819189995,69.56990783999936,53617.4378352 2022-10-06,16:09:12.000,279,10996800,13205,0,1665072551,13126.623192399995,69.61220262000279,53617.34700264001 2022-10-06,16:09:13.000,279,10996779,13245,0,1665072552,13126.60971977999,69.62630088000151,53617.30507992001 2022-10-06,16:09:14.000,279,10996774,13165,0,1665072553,13126.54909298999,69.69679218000238,53617.27713144001 2022-10-06,16:09:15.000,279,10996747,13125,0,1665072554,13126.48846619999,69.88711868999962,53617.193286 2022-10-06,16:09:16.000,279,10996753,13085,0,1665072555,13126.40763047999,70.09859259000223,53617.08149208 2022-10-06,16:09:17.000,279,10996795,13365,0,1665072556,13126.353739999999,70.32416475000355,53617.07450496 2022-10-06,16:09:18.000,279,10996798,13205,0,1665072557,13126.333531069999,70.49334387000272,53617.03956936001 2022-10-06,16:09:19.000,279,10996745,13085,0,1665072558,13126.333531069999,70.58498256000166,53617.04655648 2022-10-06,16:09:20.000,279,10996760,13325,0,1665072559,13126.394157859999,70.66957212000125,53617.02559512 2022-10-06,16:09:21.000,279,10996710,13205,0,1665072560,13126.367212619989,70.63432647000445,53616.97668528 2022-10-06,16:09:22.000,279,10996825,13245,0,1665072561,13126.353739999999,70.64842473000317,53616.90681408 2022-10-06,16:09:23.000,279,10996758,13085,0,1665072562,13126.272904279998,70.63432647000445,53616.84393000001 2022-10-06,16:09:24.000,279,10996738,13405,0,1665072563,13126.313322139998,70.62727733999782,53616.81598152 2022-10-06,16:09:25.000,279,10996774,13285,0,1665072564,13126.144914389988,70.69776863999869,53616.78803304 2022-10-06,16:09:26.000,279,10996803,13325,0,1665072565,13125.996715569992,70.84580036999978,53616.76008456 2022-10-06,16:09:27.000,279,10996798,13245,0,1665072566,13125.922616160002,70.86694775999786,53616.71117472 2022-10-06,16:09:28.000,279,10996732,13005,0,1665072567,13125.929352469997,70.88104602000385,53616.71816184 2022-10-06,16:09:29.000,279,10996801,13365,0,1665072568,13125.895670919992,70.84580036999978,53616.71816184 2022-10-06,16:09:30.000,279,10996776,13125,0,1665072569,13125.848516749997,70.89514428000257,53616.634316400006 2022-10-06,16:09:31.000,279,10996704,13205,0,1665072570,13125.835044129992,70.88104602000385,53616.55745808001 2022-10-06,16:09:32.000,279,10996709,13085,0,1665072571,13125.855253059992,70.9233408,53616.634316400006 2022-10-06,16:09:33.000,279,10996717,13205,0,1665072572,13125.875461989992,70.90924254000129,53616.5993808 2022-10-06,16:09:34.000,279,10996749,13165,0,1665072573,13125.774417339991,70.86694775999786,53616.53649672001 2022-10-06,16:09:35.000,279,10996726,13365,0,1665072574,13125.70031793,70.90924254000129,53616.55745808001 2022-10-06,16:09:36.000,279,10996792,13285,0,1665072575,13125.720526860001,70.99383210000087,53616.48059976 2022-10-06,16:09:37.000,279,10996727,13405,0,1665072576,13125.653163759991,71.06432340000174,53616.54348384 2022-10-06,16:09:38.000,279,10996746,13085,0,1665072577,13125.45781077,71.14186383000197,53616.47361264 2022-10-06,16:09:39.000,279,10996729,13285,0,1665072578,13125.37697505,71.20530600000347,53616.38976720001 2022-10-06,16:09:40.000,279,10996738,13125,0,1665072579,13125.30961194999,71.27579730000434,53616.43867704001 2022-10-06,16:09:41.000,279,10996734,13325,0,1665072580,13125.2759304,71.34628859999793,53616.347844480006 2022-10-06,16:09:42.000,279,10996757,13085,0,1665072581,13125.22877622999,71.45202555000287,53616.36181872 2022-10-06,16:09:43.000,279,10996774,13245,0,1665072582,13125.168149439989,71.48727119999967,53616.37579296 2022-10-06,16:09:44.000,279,10996785,13245,0,1665072583,13125.100786339994,71.57186075999925,53616.38976720001 2022-10-06,16:09:45.000,279,10996747,13285,0,1665072584,13125.013214309998,71.62120467000204,53616.30592176 2022-10-06,16:09:46.000,279,10996736,13285,0,1665072585,13124.952587519998,71.60710641000333,53616.36880584001 2022-10-06,16:09:47.000,279,10996769,13165,0,1665072586,13124.784179770002,71.67054858000483,53616.25002480001 2022-10-06,16:09:48.000,279,10996770,13285,0,1665072587,13124.602299400001,71.74808900999778,53616.25701192 2022-10-06,16:09:49.000,279,10996766,13445,0,1665072588,13124.507991059996,71.88907160999952,53616.22207632001 2022-10-06,16:09:50.000,279,10996712,13325,0,1665072589,13124.48104582,72.05120159999933,53616.26399904 2022-10-06,16:09:51.000,279,10996781,13445,0,1665072590,13124.494518439991,72.1851350700017,53616.180153600006 2022-10-06,16:09:52.000,279,10996808,13245,0,1665072591,13124.35305592999,72.26972463000129,53616.02643696 2022-10-06,16:09:53.000,279,10996772,13125,0,1665072592,13124.42041903,72.35431419000088,53616.159192240004 2022-10-06,16:09:54.000,279,10996808,13245,0,1665072593,13124.521463680001,72.36136332000024,53616.19412784 2022-10-06,16:09:55.000,279,10996765,13125,0,1665072594,13124.454100579991,72.44595287999982,53616.10329528001 2022-10-06,16:09:56.000,279,10996764,13365,0,1665072595,13124.35305592999,72.46005113999854,53616.08932104 2022-10-06,16:09:57.000,279,10996770,13365,0,1665072596,13124.265483899995,72.53759156999877,53616.06835968 2022-10-06,16:09:58.000,279,10996786,13005,0,1665072597,13124.17791187,72.59398461000092,53616.06835968 2022-10-06,16:09:59.000,279,10996786,13325,0,1665072598,13124.04992197999,72.68562329999986,53616.0404112 2022-10-06,16:10:00.000,279,10996763,13445,0,1665072599,13123.975822569999,72.86890067999775,53616.03342408001 2022-10-06,16:10:01.000,279,10996810,13165,0,1665072600,13123.96908625999,73.18611152999802,53615.991501360004 2022-10-06,16:10:02.000,279,10996810,13205,0,1665072601,13123.982558879994,73.29889761000231,53615.98451424001 2022-10-06,16:10:03.000,279,10996763,13325,0,1665072602,13123.975822569999,73.37643804000254,53615.942591520004 2022-10-06,16:10:04.000,279,10996792,13325,0,1665072603,13124.07686722,73.41168368999934,53615.91464304001 2022-10-06,16:10:05.000,279,10996821,13245,0,1665072604,13124.03644936,73.36233978000382,53615.94957864 2022-10-06,16:10:06.000,279,10996791,13285,0,1665072605,13123.98929518999,73.32709412999975,53615.90765592 2022-10-06,16:10:07.000,279,10996797,13085,0,1665072606,13123.861305299994,73.39053630000126,53615.92861728 2022-10-06,16:10:08.000,279,10996774,13285,0,1665072607,13123.753524339998,73.43283108000469,53615.95656576001 2022-10-06,16:10:09.000,279,10996758,13405,0,1665072608,13123.612061829997,73.48922411999956,53615.963552880006 2022-10-06,16:10:10.000,279,10996782,13285,0,1665072609,13123.544698730002,73.49627324999892,53615.9006688 2022-10-06,16:10:11.000,279,10996812,13085,0,1665072610,13123.517753489992,73.49627324999892,53615.85874608 2022-10-06,16:10:12.000,279,10996779,13285,0,1665072611,13123.470599319997,73.61610846000258,53615.823810480004 2022-10-06,16:10:13.000,279,10996811,13285,0,1665072612,13123.423445150001,73.75004192999768,53615.78188776 2022-10-06,16:10:14.000,279,10996755,13445,0,1665072613,13123.423445150001,73.82053322999855,53615.74695216001 2022-10-06,16:10:15.000,279,10996787,13325,0,1665072614,13123.443654080002,73.77118932000303,53615.75393928 2022-10-06,16:10:16.000,279,10996725,13085,0,1665072615,13123.383027290001,73.77118932000303,53615.75393928 2022-10-06,16:10:17.000,279,10996753,13165,0,1665072616,13123.383027290001,73.75004192999768,53615.774900640004 2022-10-06,16:10:18.000,279,10996786,13245,0,1665072617,13123.335873119991,73.68659976000345,53615.74695216001 2022-10-06,16:10:19.000,279,10996836,13245,0,1665072618,13123.18093799,73.72184541000024,53615.71900368001 2022-10-06,16:10:20.000,279,10996801,13085,0,1665072619,13123.05968441,73.7288945399996,53615.67009384001 2022-10-06,16:10:21.000,279,10996760,13245,0,1665072620,13122.985584999995,73.90512278999813,53615.656119600004 2022-10-06,16:10:22.000,279,10996738,13125,0,1665072621,13122.844122489994,74.1518423400048,53615.69804232001 2022-10-06,16:10:23.000,279,10996807,13245,0,1665072622,13122.83064986999,74.47610232000443,53615.69804232001 2022-10-06,16:10:24.000,279,10996773,13085,0,1665072623,13122.77002307999,74.61708491999889,53615.64214536 2022-10-06,16:10:25.000,279,10996747,13165,0,1665072624,13122.83738618,74.68757621999976,53615.656119600004 2022-10-06,16:10:26.000,279,10996793,13245,0,1665072625,13122.85085879999,74.71577274000447,53615.68406808 2022-10-06,16:10:27.000,279,10996790,13485,0,1665072626,13122.85759511,74.7439692600019,53615.66310672 2022-10-06,16:10:28.000,279,10996810,13325,0,1665072627,13122.83738618,74.81446056000277,53615.66310672 2022-10-06,16:10:29.000,279,10996766,13525,0,1665072628,13122.864331419994,74.82150969000213,53615.67009384001 2022-10-06,16:10:30.000,279,10996730,13445,0,1665072629,13122.87780404,74.85675533999893,53615.73297792 2022-10-06,16:10:31.000,279,10996747,13445,0,1665072630,13122.722868909994,74.81446056000277,53615.71900368001 2022-10-06,16:10:32.000,279,10996756,13405,0,1665072631,13122.594879019998,74.85675533999893,53615.71900368001 2022-10-06,16:10:33.000,279,10996781,13245,0,1665072632,13122.554461159998,75.01888532999874,53615.67009384001 2022-10-06,16:10:34.000,279,10996800,13325,0,1665072633,13122.547724849988,75.18101531999855,53615.68406808 2022-10-06,16:10:35.000,279,10996766,13405,0,1665072634,13122.473625439998,75.23035923000134,53615.656119600004 2022-10-06,16:10:36.000,279,10996796,13205,0,1665072635,13122.493834369998,75.28675227000349,53615.628171120006 2022-10-06,16:10:37.000,279,10996814,13205,0,1665072636,13122.446680200002,75.35724357000436,53615.607209760004 2022-10-06,16:10:38.000,279,10996743,13165,0,1665072637,13122.379317099992,75.49117703999946,53615.61419688 2022-10-06,16:10:39.000,279,10996748,13205,0,1665072638,13122.460152819993,75.64625789999991,53615.57227416 2022-10-06,16:10:40.000,279,10996767,13285,0,1665072639,13122.473625439998,75.78724050000164,53615.60022264001 2022-10-06,16:10:41.000,279,10996762,13245,0,1665072640,13122.554461159998,75.90002657999867,53615.53733856 2022-10-06,16:10:42.000,279,10996791,13365,0,1665072641,13122.601615329993,75.92822310000338,53615.57926128001 2022-10-06,16:10:43.000,279,10996815,13245,0,1665072642,13122.608351639989,75.99871440000425,53615.52336432 2022-10-06,16:10:44.000,279,10996788,13205,0,1665072643,13122.662242119994,76.09035309000319,53615.50240296001 2022-10-06,16:10:45.000,279,10996748,13245,0,1665072644,13122.642033189994,76.11854961000063,53615.488428720004 2022-10-06,16:10:46.000,279,10996786,13085,0,1665072645,13122.500570679993,76.16084439000406,53615.41855752 2022-10-06,16:10:47.000,279,10996778,13245,0,1665072646,13122.493834369998,76.19609004000085,53615.48144160001 2022-10-06,16:10:48.000,279,10996745,13085,0,1665072647,13122.527515919988,76.37936741999874,53615.45349312001 2022-10-06,16:10:49.000,279,10996779,13405,0,1665072648,13122.426471270002,76.56264480000391,53615.42554464 2022-10-06,16:10:50.000,279,10996790,13325,0,1665072649,13122.372580789997,76.68952913999965,53615.41855752 2022-10-06,16:10:51.000,279,10996746,13245,0,1665072650,13122.372580789997,76.79526609000459,53615.3766348 2022-10-06,16:10:52.000,279,10996720,13405,0,1665072651,13122.345635550002,76.79526609000459,53615.45349312001 2022-10-06,16:10:53.000,279,10996804,13245,0,1665072652,13122.217645659992,76.82346261000203,53615.36964768 2022-10-06,16:10:54.000,279,10996725,13245,0,1665072653,13122.204173040001,76.79526609000459,53615.35567344 2022-10-06,16:10:55.000,279,10996740,13125,0,1665072654,13122.170491489996,76.7459221800018,53615.42554464 2022-10-06,16:10:56.000,279,10996785,13205,0,1665072655,13122.062710530001,76.73182392000308,53615.439518880004 2022-10-06,16:10:57.000,279,10996768,13285,0,1665072656,13121.927984329996,76.68248001000029,53615.49541584 2022-10-06,16:10:58.000,279,10996817,13085,0,1665072657,13121.746103959995,76.67543088000093,53615.460480240006 2022-10-06,16:10:59.000,279,10996797,13485,0,1665072658,13121.469915249989,76.76002044000052,53615.439518880004 2022-10-06,16:11:00.000,279,10996770,13445,0,1665072659,13121.348661669988,76.80231522000395,53615.36964768 2022-10-06,16:11:01.000,279,10996777,13365,0,1665072660,13121.267825950003,76.83756087000074,53615.38362192001 2022-10-06,16:11:02.000,279,10996769,13445,0,1665072661,13121.254353329998,76.96444521000376,53615.27881512 2022-10-06,16:11:03.000,279,10996763,13405,0,1665072662,13121.173517609997,77.03493651000463,53615.24387952001 2022-10-06,16:11:04.000,279,10996733,13365,0,1665072663,13121.247617020003,77.07018216000142,53615.33471208001 2022-10-06,16:11:05.000,279,10996765,13405,0,1665072664,13121.200462849993,77.10542780999822,53615.28580224001 2022-10-06,16:11:06.000,279,10996771,13285,0,1665072665,13121.193726539997,77.07018216000142,53615.271828000004 2022-10-06,16:11:07.000,279,10996814,13245,0,1665072666,13121.146572370002,77.26755779999803,53615.222918160005 2022-10-06,16:11:08.000,279,10996735,13285,0,1665072667,13121.173517609997,77.4014912700004,53615.222918160005 2022-10-06,16:11:09.000,279,10996763,13365,0,1665072668,13121.025318790002,77.63411256000109,53615.16003408 2022-10-06,16:11:10.000,279,10996817,13365,0,1665072669,13120.816493179991,77.7962425500009,53615.153046960004 2022-10-06,16:11:11.000,279,10996747,13405,0,1665072670,13120.63461280999,77.91607776000455,53615.09016288 2022-10-06,16:11:12.000,279,10996771,13285,0,1665072671,13120.47967768,78.08525688000373,53615.09715000001 2022-10-06,16:11:13.000,279,10996763,13085,0,1665072672,13120.466205059995,78.18394470000203,53615.104137120004 2022-10-06,16:11:14.000,279,10996799,13485,0,1665072673,13120.405578269994,78.31082903999777,53615.055227280005 2022-10-06,16:11:15.000,279,10996764,13245,0,1665072674,13120.35168778999,78.40246773000399,53615.03426592 2022-10-06,16:11:16.000,279,10996804,13365,0,1665072675,13120.37189671999,78.43771338000079,53615.03426592 2022-10-06,16:11:17.000,279,10996780,13245,0,1665072676,13120.39884196,78.51525381000101,53614.97138184 2022-10-06,16:11:18.000,279,10996736,13325,0,1665072677,13120.318006239999,78.57164685000316,53614.90849776001 2022-10-06,16:11:19.000,279,10996723,13365,0,1665072678,13120.39884196,78.61394162999932,53614.887536400005 2022-10-06,16:11:20.000,279,10996789,13285,0,1665072679,13120.358424099999,78.66328554000211,53614.91548488 2022-10-06,16:11:21.000,279,10996686,13285,0,1665072680,13120.37189671999,78.66328554000211,53614.89452352 2022-10-06,16:11:22.000,279,10996770,13205,0,1665072681,13120.385369339994,78.74082597000233,53614.81067808001 2022-10-06,16:11:23.000,279,10996778,13285,0,1665072682,13120.466205059995,78.79721901000448,53614.81067808001 2022-10-06,16:11:24.000,279,10996841,13485,0,1665072683,13120.486413989995,78.79721901000448,53614.75478112 2022-10-06,16:11:25.000,279,10996735,13565,0,1665072684,13120.567249709995,78.85361204999936,53614.76176824001 2022-10-06,16:11:26.000,279,10996791,13285,0,1665072685,13120.648085429995,78.9100050900015,53614.72683264 2022-10-06,16:11:27.000,279,10996787,13085,0,1665072686,13120.776075319991,79.07213508000132,53614.747794 2022-10-06,16:11:28.000,279,10996795,13405,0,1665072687,13120.829965799996,79.24131420000049,53614.66394856001 2022-10-06,16:11:29.000,279,10996739,13165,0,1665072688,13120.964692000001,79.4034441900003,53614.81067808001 2022-10-06,16:11:30.000,279,10996755,13205,0,1665072689,13121.011846169997,79.53737766000268,53614.69888416 2022-10-06,16:11:31.000,279,10996763,13285,0,1665072690,13121.052264029997,79.64311461000034,53614.670935680006 2022-10-06,16:11:32.000,279,10996814,13285,0,1665072691,13120.971428309997,79.8616376400023,53614.6080516 2022-10-06,16:11:33.000,279,10996778,13405,0,1665072692,13120.998373549992,80.03081676000147,53614.73381976 2022-10-06,16:11:34.000,279,10996758,13365,0,1665072693,13121.018582479992,80.19294675000128,53614.70587128 2022-10-06,16:11:35.000,279,10996754,13325,0,1665072694,13121.005109860002,80.29868369999895,53614.75478112 2022-10-06,16:11:36.000,279,10996738,13405,0,1665072695,13121.052264029997,80.49605934000283,53614.74080688001 2022-10-06,16:11:37.000,279,10996707,13285,0,1665072696,13121.173517609997,80.69343497999944,53614.75478112 2022-10-06,16:11:38.000,279,10996754,13325,0,1665072697,13121.281298569993,80.86966322999797,53614.73381976 2022-10-06,16:11:39.000,279,10996745,13285,0,1665072698,13121.469915249989,80.97540018000291,53614.73381976 2022-10-06,16:11:40.000,279,10996712,13285,0,1665072699,13121.67200454999,81.16572669000016,53614.817665200004 2022-10-06,16:11:41.000,279,10996739,13365,0,1665072700,13121.85388491999,81.35605320000468,53614.838626560006 2022-10-06,16:11:42.000,279,10996755,13525,0,1665072701,13122.02229267,81.44064276000427,53614.90849776001 2022-10-06,16:11:43.000,279,10996773,13485,0,1665072702,13122.136809939992,81.53228145000321,53614.90151064 2022-10-06,16:11:44.000,279,10996756,13325,0,1665072703,13122.197436729992,81.63801840000087,53615.006317440006 2022-10-06,16:11:45.000,279,10996848,13405,0,1665072704,13122.325426620002,81.78605013000197,53614.985356080004 2022-10-06,16:11:46.000,279,10996756,13405,0,1665072705,13122.439943889993,81.87768882000091,53615.006317440006 2022-10-06,16:11:47.000,279,10996801,13525,0,1665072706,13122.466889130003,81.89178707999963,53615.02029168 2022-10-06,16:11:48.000,279,10996765,13565,0,1665072707,13122.608351639989,81.93408186000306,53615.13907272 2022-10-06,16:11:49.000,279,10996793,13365,0,1665072708,13122.662242119994,81.9270327300037,53615.16702120001 2022-10-06,16:11:50.000,279,10996798,13125,0,1665072709,13122.736341529999,81.9270327300037,53615.21593104001 2022-10-06,16:11:51.000,279,10996742,13405,0,1665072710,13122.85759511,81.94113099000242,53615.21593104001 2022-10-06,16:11:52.000,279,10996778,13285,0,1665072711,13122.924958209995,81.87063969000155,53615.3067636 2022-10-06,16:11:53.000,279,10996786,13325,0,1665072712,13123.03947548,81.89883620999899,53615.320737840004 2022-10-06,16:11:54.000,279,10996759,13205,0,1665072713,13123.18093799,81.99752403000457,53615.320737840004 2022-10-06,16:11:55.000,279,10996829,13325,0,1665072714,13123.17420167999,82.04686794000008,53615.26484088001 2022-10-06,16:11:56.000,279,10996827,13605,0,1665072715,13123.423445150001,82.11735924000095,53615.36964768 2022-10-06,16:11:57.000,279,10996808,13205,0,1665072716,13123.551435039997,82.09621185000287,53615.3766348 2022-10-06,16:11:58.000,279,10996758,13445,0,1665072717,13123.726579099988,82.18785054000182,53615.460480240006 2022-10-06,16:11:59.000,279,10996794,13405,0,1665072718,13123.793942199998,82.19489967000118,53615.55131280001 2022-10-06,16:12:00.000,279,10996755,13565,0,1665072719,13123.881514229994,82.20194880000054,53615.59323552 2022-10-06,16:12:01.000,279,10996678,13285,0,1665072720,13123.962349949994,82.1737522800031,53615.69804232001 2022-10-06,16:12:02.000,279,10996738,13485,0,1665072721,13124.002767809994,82.23719445000461,53615.70502944 2022-10-06,16:12:03.000,279,10996835,13445,0,1665072722,13124.04992197999,82.34293140000227,53615.74695216001 2022-10-06,16:12:04.000,279,10996728,13245,0,1665072723,13124.05665829,82.29358748999948,53615.795862000006 2022-10-06,16:12:05.000,279,10996819,13325,0,1665072724,13124.144230319995,82.34293140000227,53615.80284912 2022-10-06,16:12:06.000,279,10996649,13285,0,1665072725,13124.07686722,82.37112791999971,53615.87970744 2022-10-06,16:12:07.000,279,10996819,13365,0,1665072726,13124.11728508,82.44866834999993,53615.92163016 2022-10-06,16:12:08.000,279,10996753,13405,0,1665072727,13124.225066039995,82.50506139000208,53615.942591520004 2022-10-06,16:12:09.000,279,10996716,13445,0,1665072728,13124.29916545,82.51211052000144,53616.0753468 2022-10-06,16:12:10.000,279,10996761,13445,0,1665072729,13124.427155339996,82.61079833999975,53616.0753468 2022-10-06,16:12:11.000,279,10996787,13445,0,1665072730,13124.494518439991,82.85046875999979,53616.10329528001 2022-10-06,16:12:12.000,279,10996818,13245,0,1665072731,13124.696607739992,82.9773531000028,53616.11726952 2022-10-06,16:12:13.000,279,10996774,13205,0,1665072732,13124.945851209988,83.02669700999832,53616.229063440005 2022-10-06,16:12:14.000,279,10996749,13525,0,1665072733,13125.174885749999,83.08309005000046,53616.2849604 2022-10-06,16:12:15.000,279,10996728,13205,0,1665072734,13125.37023873999,83.06899179000175,53616.27098616001 2022-10-06,16:12:16.000,279,10996754,13525,0,1665072735,13125.53864649,83.09013917999982,53616.43168992 2022-10-06,16:12:17.000,279,10996769,13245,0,1665072736,13125.740735790001,83.09013917999982,53616.55745808001 2022-10-06,16:12:18.000,279,10996787,13365,0,1665072737,13125.936088779992,83.09013917999982,53616.59239368 2022-10-06,16:12:19.000,279,10996693,13325,0,1665072738,13126.010188189997,82.98440223000216,53616.564445200005 2022-10-06,16:12:20.000,279,10996776,13325,0,1665072739,13126.117969149993,82.92800919000001,53616.5993808 2022-10-06,16:12:21.000,279,10996760,13365,0,1665072740,13126.313322139998,82.84341963000043,53616.781045920005 2022-10-06,16:12:22.000,279,10996788,13405,0,1665072741,13126.387421549989,82.9139109300013,53616.77405880001 2022-10-06,16:12:23.000,279,10996873,13365,0,1665072742,13126.50867512999,83.06899179000175,53616.85790424 2022-10-06,16:12:24.000,279,10996780,13605,0,1665072743,13126.63666502,83.16063048000069,53616.92777544 2022-10-06,16:12:25.000,279,10996710,13405,0,1665072744,13126.81180907999,83.24522004000028,53617.01162088001 2022-10-06,16:12:26.000,279,10996739,13325,0,1665072745,13126.939798970001,83.25226916999964,53617.06053072001 2022-10-06,16:12:27.000,279,10996746,13405,0,1665072746,13127.061052550001,83.21702352000284,53617.13040192001 2022-10-06,16:12:28.000,279,10996813,13285,0,1665072747,13127.215987679992,83.16767961000005,53617.20027312 2022-10-06,16:12:29.000,279,10996802,13445,0,1665072748,13127.370922809998,83.1253848300039,53617.2631572 2022-10-06,16:12:30.000,279,10996612,13445,0,1665072749,13127.60669365999,83.13243396000325,53617.2631572 2022-10-06,16:12:31.000,279,10996835,13445,0,1665072750,13127.91656392,83.18882699999813,53617.367964 2022-10-06,16:12:32.000,279,10996778,13245,0,1665072751,13127.95024546999,83.33685872999922,53617.451809440005 2022-10-06,16:12:33.000,279,10996746,13405,0,1665072752,13128.024344879996,83.38620264000201,53617.521680640006 2022-10-06,16:12:34.000,279,10996785,13445,0,1665072753,13128.084971669996,83.46374307000224,53617.46578368001 2022-10-06,16:12:35.000,279,10996804,13325,0,1665072754,13128.138862150001,83.51308697999775,53617.60552608 2022-10-06,16:12:36.000,279,10996686,13405,0,1665072755,13128.179280010001,83.48489046000032,53617.619500320005 2022-10-06,16:12:37.000,279,10996850,13485,0,1665072756,13128.212961559992,83.36505525000393,53617.5775776 2022-10-06,16:12:38.000,279,10996688,13285,0,1665072757,13128.246643109997,83.23112178000156,53617.74526848 2022-10-06,16:12:39.000,279,10996803,13285,0,1665072758,13128.287060969997,83.20997439000348,53617.86404952 2022-10-06,16:12:40.000,279,10996724,13565,0,1665072759,13128.246643109997,83.03374613999767,53617.87802376001 2022-10-06,16:12:41.000,279,10996781,13365,0,1665072760,13128.172543699991,82.8645670199985,53617.891998 2022-10-06,16:12:42.000,279,10996644,13565,0,1665072761,13128.044553809996,82.7306335500034,53618.04571464001 2022-10-06,16:12:43.000,279,10996712,13325,0,1665072762,13127.87614606,82.54735616999824,53618.024753280006 2022-10-06,16:12:44.000,279,10996849,13605,0,1665072763,13127.84920081999,82.42752096000186,53618.15052144 2022-10-06,16:12:45.000,279,10996764,13525,0,1665072764,13127.781837719995,82.23014531999797,53618.073663120005 2022-10-06,16:12:46.000,279,10996755,13405,0,1665072765,13127.66732044999,82.13145749999967,53618.12956008 2022-10-06,16:12:47.000,279,10996712,13365,0,1665072766,13127.633638899999,81.79309926000133,53618.11558584001 2022-10-06,16:12:48.000,279,10996760,13445,0,1665072767,13127.640375209994,81.75785361000453,53618.14353432001 2022-10-06,16:12:49.000,279,10996833,13325,0,1665072768,13127.579748419994,81.51113405999786,53618.2762896 2022-10-06,16:12:50.000,279,10996802,13245,0,1665072769,13127.532594249999,81.45474102000298,53618.24834112 2022-10-06,16:12:51.000,279,10996766,13565,0,1665072770,13127.471967459998,81.35605320000468,53618.290263840005 2022-10-06,16:12:52.000,279,10996905,13605,0,1665072771,13127.566275799989,81.2573653799991,53618.339173680004 2022-10-06,16:12:53.000,279,10996736,13245,0,1665072772,13127.660584139994,81.28556190000381,53618.339173680004 2022-10-06,16:12:54.000,279,10996722,13285,0,1665072773,13127.8357282,81.11638278000464,53618.29725096 2022-10-06,16:12:55.000,279,10996882,13445,0,1665072774,13127.721210929994,80.96130192000419,53618.506864560004 2022-10-06,16:12:56.000,279,10996726,13485,0,1665072775,13127.69426569,80.86966322999797,53618.360135040006 2022-10-06,16:12:57.000,279,10996573,13405,0,1665072776,13127.71447462,80.70753323999816,53618.29725096 2022-10-06,16:12:58.000,279,10996846,13445,0,1665072777,13127.78857402999,80.64409107000392,53618.40205776001 2022-10-06,16:12:59.000,279,10996743,13365,0,1665072778,13127.620166279994,80.34802761000174,53618.43000624001 2022-10-06,16:13:00.000,279,10996938,13405,0,1665072779,13127.525857939989,80.13655370999913,53618.47192896001 2022-10-06,16:13:01.000,279,10996752,13405,0,1665072780,13127.384395429988,79.99557111000468,53618.44398048 2022-10-06,16:13:02.000,279,10996783,13485,0,1665072781,13127.249669229997,79.79114634000143,53618.51385168 2022-10-06,16:13:03.000,279,10996801,13405,0,1665072782,13126.953271589991,79.70655678000185,53618.45096760001 2022-10-06,16:13:04.000,279,10996711,13445,0,1665072783,13126.764654909995,79.52327940000396,53618.52083880001 2022-10-06,16:13:05.000,279,10996861,13485,0,1665072784,13126.481729889994,79.42459157999838,53618.36712216 2022-10-06,16:13:06.000,279,10996771,13445,0,1665072785,13126.347003689989,79.26246158999857,53618.51385168 2022-10-06,16:13:07.000,279,10996639,13165,0,1665072786,13126.016924499992,79.38229680000222,53618.46494184 2022-10-06,16:13:08.000,279,10996816,13525,0,1665072787,13125.707054239996,79.56557418000011,53618.416032 2022-10-06,16:13:09.000,279,10996763,13445,0,1665072788,13125.51843756,79.58672156999819,53618.44398048 2022-10-06,16:13:10.000,279,10996752,13645,0,1665072789,13125.504964939995,79.62196722000226,53618.54180016 2022-10-06,16:13:11.000,279,10996891,13605,0,1665072790,13125.242248849994,79.53032853000332,53618.43000624001 2022-10-06,16:13:12.000,279,10996794,13485,0,1665072791,13125.168149439989,79.48098462000053,53618.47192896001 2022-10-06,16:13:13.000,279,10996961,13565,0,1665072792,13124.945851209988,79.42459157999838,53618.43000624001 2022-10-06,16:13:14.000,279,10996710,13245,0,1665072793,13124.865015490002,79.35410028000479,53618.47192896001 2022-10-06,16:13:15.000,279,10996769,13325,0,1665072794,13124.703344050002,79.14262638000218,53618.32519944 2022-10-06,16:13:16.000,279,10996763,13485,0,1665072795,13124.568617849996,79.07213508000132,53618.26231536001 2022-10-06,16:13:17.000,279,10996797,13485,0,1665072796,13124.548408919996,78.88180857000407,53618.31122520001 2022-10-06,16:13:18.000,279,10996698,13405,0,1665072797,13124.37326485999,78.82541553000192,53618.43000624001 2022-10-06,16:13:19.000,279,10996708,13525,0,1665072798,13124.38000117,78.74082597000233,53618.38808352 2022-10-06,16:13:20.000,279,10996598,13325,0,1665072799,13124.37326485999,78.52935206999973,53618.06667600001 2022-10-06,16:13:21.000,279,10996805,13525,0,1665072800,13124.305901759995,78.3531238200012,53618.23436688001 2022-10-06,16:13:22.000,279,10996958,13605,0,1665072801,13123.96908625999,78.19804296000075,53618.15052144 2022-10-06,16:13:23.000,279,10996996,13405,0,1665072802,13123.841096369993,78.0429621000003,53618.08065024 2022-10-06,16:13:24.000,279,10996647,13525,0,1665072803,13123.585116590002,77.90197949999856,53617.98981768 2022-10-06,16:13:25.000,279,10996871,13605,0,1665072804,13123.22135585,77.84558646000369,53617.85007528001 2022-10-06,16:13:26.000,279,10996845,13405,0,1665072805,13123.07315702999,77.70460386000195,53617.89898512001 2022-10-06,16:13:27.000,279,10996695,13285,0,1665072806,13122.823913559994,77.59181777999765,53617.84308816 2022-10-06,16:13:28.000,279,10996916,13445,0,1665072807,13122.655505809998,77.32395084000018,53617.74526848 2022-10-06,16:13:29.000,279,10996741,13605,0,1665072808,13122.480361749993,77.22526302000188,53617.54962912 2022-10-06,16:13:30.000,279,10996758,13445,0,1665072809,13122.311953999997,77.21116476000316,53617.47975792 2022-10-06,16:13:31.000,279,10996845,13445,0,1665072810,13122.311953999997,77.2393612800006,53617.51469352001 2022-10-06,16:13:32.000,279,10996754,13445,0,1665072811,13122.123337320001,77.28870519000338,53617.38193824 2022-10-06,16:13:33.000,279,10996849,13565,0,1665072812,13121.948193259996,77.37329475000297,53617.193286 2022-10-06,16:13:34.000,279,10996869,13445,0,1665072813,13121.90103909,77.26050866999867,53617.20726024001 2022-10-06,16:13:35.000,279,10996747,13325,0,1665072814,13121.77978551,77.19706650000444,53617.235208720005 2022-10-06,16:13:36.000,279,10996797,13605,0,1665072815,13121.766312889995,77.16886997999973,53617.20726024001 2022-10-06,16:13:37.000,279,10996857,13365,0,1665072816,13121.71242240999,77.1900173699978,53617.116427680005 2022-10-06,16:13:38.000,279,10996887,13605,0,1665072817,13121.65179561999,77.23231215000123,53617.067517840005 2022-10-06,16:13:39.000,279,10996856,13405,0,1665072818,13121.564223589994,77.16182085000037,53616.96271104001 2022-10-06,16:13:40.000,279,10996929,13445,0,1665072819,13121.530542039989,77.07018216000142,53616.82296864001 2022-10-06,16:13:41.000,279,10996723,13325,0,1665072820,13121.341925359993,76.92919955999969,53616.77405880001 2022-10-06,16:13:42.000,279,10996642,13405,0,1665072821,13121.240880709993,76.67543088000093,53616.7391232 2022-10-06,16:13:43.000,279,10996725,13245,0,1665072822,13121.085945580002,76.5344482799992,53616.71117472 2022-10-06,16:13:44.000,279,10996766,13365,0,1665072823,13120.931010449996,76.2877287299998,53616.71816184 2022-10-06,16:13:45.000,279,10996708,13485,0,1665072824,13120.708712219996,76.17494265000278,53616.71117472 2022-10-06,16:13:46.000,279,10996767,13605,0,1665072825,13120.61440387999,76.09740222000255,53616.64130352 2022-10-06,16:13:47.000,279,10996741,13485,0,1665072826,13120.526831849995,76.10445135000191,53616.48758688001 2022-10-06,16:13:48.000,279,10996768,13525,0,1665072827,13120.41905089,76.0057635300036,53616.445664160005 2022-10-06,16:13:49.000,279,10996829,13325,0,1665072828,13120.304533619994,76.13264786999935,53616.36181872 2022-10-06,16:13:50.000,279,10996691,13605,0,1665072829,13120.291060999989,76.1890409100015,53616.36880584001 2022-10-06,16:13:51.000,279,10996757,13445,0,1665072830,13120.257379449999,76.09740222000255,53616.38278008 2022-10-06,16:13:52.000,279,10996848,13605,0,1665072831,13120.163071109993,76.16084439000406,53616.2849604 2022-10-06,16:13:53.000,279,10996792,13685,0,1665072832,13120.082235389993,76.23133568999765,53616.24303768 2022-10-06,16:13:54.000,279,10996664,13325,0,1665072833,13119.913827639997,76.30182698999852,53616.15220512001 2022-10-06,16:13:55.000,279,10996666,13565,0,1665072834,13119.954245499997,76.31592525000451,53616.08932104 2022-10-06,16:13:56.000,279,10996716,13485,0,1665072835,13119.859937159992,76.3511709000013,53616.061372560005 2022-10-06,16:13:57.000,279,10996753,13445,0,1665072836,13119.832991919997,76.28067960000044,53615.93560440001 2022-10-06,16:13:58.000,279,10996713,13525,0,1665072837,13119.772365129997,76.23838482000428,53615.963552880006 2022-10-06,16:13:59.000,279,10996786,13405,0,1665072838,13119.678056789991,76.21723742999893,53616.01944984 2022-10-06,16:14:00.000,279,10996791,13285,0,1665072839,13119.651111549996,76.14674612999806,53615.963552880006 2022-10-06,16:14:01.000,279,10996711,13605,0,1665072840,13119.43554962999,76.1890409100015,53615.991501360004 2022-10-06,16:14:02.000,279,10996714,13605,0,1665072841,13119.287350809995,76.19609004000085,53615.92163016 2022-10-06,16:14:03.000,279,10996752,13285,0,1665072842,13119.159360919999,76.30182698999852,53615.85175896 2022-10-06,16:14:04.000,279,10996834,13525,0,1665072843,13119.105470439994,76.27363047000108,53615.774900640004 2022-10-06,16:14:05.000,279,10996785,13485,0,1665072844,13118.910117449988,76.27363047000108,53615.80284912 2022-10-06,16:14:06.000,279,10996829,13605,0,1665072845,13118.849490660003,76.36526916000003,53615.75393928 2022-10-06,16:14:07.000,279,10996709,13565,0,1665072846,13118.795600179998,76.52035002000048,53615.74695216001 2022-10-06,16:14:08.000,279,10996734,13405,0,1665072847,13118.660873979992,76.4992026300024,53615.64214536 2022-10-06,16:14:09.000,279,10996797,13605,0,1665072848,13118.559829329992,76.59084132000135,53615.628171120006 2022-10-06,16:14:10.000,279,10996826,13525,0,1665072849,13118.499202539992,76.59084132000135,53615.59323552 2022-10-06,16:14:11.000,279,10996794,13525,0,1665072850,13118.458784679991,76.58379219000199,53615.54432568 2022-10-06,16:14:12.000,279,10996770,13365,0,1665072851,13118.4048942,76.61903783999878,53615.55131280001 2022-10-06,16:14:13.000,279,10996795,13365,0,1665072852,13118.32405848,76.57674306000263,53615.50240296001 2022-10-06,16:14:14.000,279,10996867,13565,0,1665072853,13118.229750139995,76.54854653999791,53615.488428720004 2022-10-06,16:14:15.000,279,10996717,13405,0,1665072854,13118.128705489995,76.42871133000153,53615.43253176001 2022-10-06,16:14:16.000,279,10996787,13685,0,1665072855,13118.09502393999,76.37231828999938,53615.36266056001 2022-10-06,16:14:17.000,279,10996849,13485,0,1665072856,13117.95356142999,76.3864165499981,53615.32772496 2022-10-06,16:14:18.000,279,10996755,13725,0,1665072857,13117.859253089999,76.4005148100041,53615.390609040005 2022-10-06,16:14:19.000,279,10996727,13565,0,1665072858,13117.764944749993,76.42166220000217,53615.25086664 2022-10-06,16:14:20.000,279,10996755,13685,0,1665072859,13117.724526889993,76.35822003000067,53615.292789360006 2022-10-06,16:14:21.000,279,10996802,13565,0,1665072860,13117.697581649998,76.34412177000195,53615.16003408 2022-10-06,16:14:22.000,279,10996840,13405,0,1665072861,13117.630218550003,76.30887611999788,53615.26484088001 2022-10-06,16:14:23.000,279,10996804,13445,0,1665072862,13117.650427479988,76.42871133000153,53615.16702120001 2022-10-06,16:14:24.000,279,10996852,13605,0,1665072863,13117.771681059989,76.58379219000199,53615.20894392 2022-10-06,16:14:25.000,279,10996739,13445,0,1665072864,13117.737999509998,76.66838175000157,53615.153046960004 2022-10-06,16:14:26.000,279,10996845,13445,0,1665072865,13117.825571539994,76.56969393000327,53615.16702120001 2022-10-06,16:14:27.000,279,10996779,13605,0,1665072866,13117.751472129989,76.56969393000327,53615.07618864001 2022-10-06,16:14:28.000,279,10996759,13605,0,1665072867,13117.670636409988,76.58379219000199,53615.09715000001 2022-10-06,16:14:29.000,279,10996742,13445,0,1665072868,13117.650427479988,76.56264480000391,53615.06920152 2022-10-06,16:14:30.000,279,10996757,13605,0,1665072869,13117.650427479988,76.47100610999769,53615.055227280005 2022-10-06,16:14:31.000,279,10996754,13445,0,1665072870,13117.576328069998,76.33707264000259,53614.9923432 2022-10-06,16:14:32.000,279,10996739,13365,0,1665072871,13117.657163789998,76.13264786999935,53615.01330456 2022-10-06,16:14:33.000,279,10996731,13485,0,1665072872,13117.589800690002,76.09035309000319,53615.01330456 2022-10-06,16:14:34.000,279,10996808,13605,0,1665072873,13117.569591760002,75.92822310000338,53614.936446240004 2022-10-06,16:14:35.000,279,10996861,13565,0,1665072874,13117.569591760002,76.03396005000104,53614.83163944001 2022-10-06,16:14:36.000,279,10996664,13605,0,1665072875,13117.583064379993,75.9423213600021,53614.922472 2022-10-06,16:14:37.000,279,10996773,13565,0,1665072876,13117.347293530001,75.98461613999825,53614.8526008 2022-10-06,16:14:38.000,279,10996885,13445,0,1665072877,13117.266457810001,75.92822310000338,53614.80369096 2022-10-06,16:14:39.000,279,10996729,13645,0,1665072878,13117.259721499991,75.78724050000164,53614.76176824001 2022-10-06,16:14:40.000,279,10996815,13365,0,1665072879,13117.266457810001,75.74494571999821,53614.77574248 2022-10-06,16:14:41.000,279,10996816,13645,0,1665072880,13117.300139359992,75.6956018100027,53614.74080688001 2022-10-06,16:14:42.000,279,10996805,13685,0,1665072881,13117.354029839997,75.68150355000398,53614.69189704001 2022-10-06,16:14:43.000,279,10996724,13565,0,1665072882,13117.441601869992,75.64625789999991,53614.70587128 2022-10-06,16:14:44.000,279,10996771,13405,0,1665072883,13117.562855449993,75.68855268000334,53614.6779228 2022-10-06,16:14:45.000,279,10996740,13565,0,1665072884,13117.589800690002,75.66740528999799,53614.59407736001 2022-10-06,16:14:46.000,279,10996655,13565,0,1665072885,13117.670636409988,75.66035615999863,53614.622025840006 2022-10-06,16:14:47.000,279,10996746,13565,0,1665072886,13117.630218550003,75.68855268000334,53614.63600008 2022-10-06,16:14:48.000,279,10996724,13605,0,1665072887,13117.643691169993,75.71674920000078,53614.66394856001 2022-10-06,16:14:49.000,279,10996827,13445,0,1665072888,13117.636954859998,75.75904398000421,53614.6779228 2022-10-06,16:14:50.000,279,10996756,13805,0,1665072889,13117.717790579998,75.76609311000357,53614.649974320004 2022-10-06,16:14:51.000,279,10996776,13565,0,1665072890,13117.812098919989,75.64625789999991,53614.62901296 2022-10-06,16:14:52.000,279,10996757,13565,0,1665072891,13117.91314356999,75.58986485999776,53614.63600008 2022-10-06,16:14:53.000,279,10996770,13645,0,1665072892,13118.04113346,75.56871746999968,53614.65696144 2022-10-06,16:14:54.000,279,10996705,13645,0,1665072893,13118.2028049,75.68150355000398,53614.68490992 2022-10-06,16:14:55.000,279,10996805,13605,0,1665072894,13118.31732216999,75.75199485000485,53614.69189704001 2022-10-06,16:14:56.000,279,10996716,13445,0,1665072895,13118.519411469992,75.76609311000357,53614.68490992 2022-10-06,16:14:57.000,279,10996745,13605,0,1665072896,13118.660873979992,75.76609311000357,53614.76176824001 2022-10-06,16:14:58.000,279,10996782,13525,0,1665072897,13118.708028150002,75.76609311000357,53614.81067808001 2022-10-06,16:14:59.000,279,10996734,13565,0,1665072898,13118.701291839992,75.71674920000078,53614.71285840001 2022-10-06,16:15:00.000,279,10996783,13485,0,1665072899,13118.809072800002,75.66740528999799,53614.83163944001 2022-10-06,16:15:01.000,279,10996777,13405,0,1665072900,13118.869699589988,75.65330702999927,53614.95042048001 2022-10-06,16:15:02.000,279,10996824,13525,0,1665072901,13119.011162099989,75.66740528999799,53614.957407600006 2022-10-06,16:15:03.000,279,10996755,13405,0,1665072902,13119.098734129999,75.76609311000357,53615.0622144 2022-10-06,16:15:04.000,279,10996787,13525,0,1665072903,13119.19977878,75.88592831999995,53615.11811136001 2022-10-06,16:15:05.000,279,10996762,13605,0,1665072904,13119.347977599995,76.0057635300036,53615.16702120001 2022-10-06,16:15:06.000,279,10996815,13605,0,1665072905,13119.570275829996,76.16789352000342,53615.320737840004 2022-10-06,16:15:07.000,279,10996754,13525,0,1665072906,13119.705002030001,76.252483080003,53615.25086664 2022-10-06,16:15:08.000,279,10996764,13485,0,1665072907,13119.799310369992,76.33707264000259,53615.35567344 2022-10-06,16:15:09.000,279,10996706,13405,0,1665072908,13119.900355019992,76.4992026300024,53615.446506 2022-10-06,16:15:10.000,279,10996746,13525,0,1665072909,13120.021608599993,76.64018523000414,53615.5862484 2022-10-06,16:15:11.000,279,10996796,13565,0,1665072910,13120.149598489988,76.73887305000244,53615.64913248001 2022-10-06,16:15:12.000,279,10996785,13565,0,1665072911,13120.297797309999,76.76002044000052,53615.78188776 2022-10-06,16:15:13.000,279,10996826,13525,0,1665072912,13120.318006239999,76.87985565000417,53615.85874608 2022-10-06,16:15:14.000,279,10996809,13565,0,1665072913,13120.405578269994,76.88690478000353,53615.87272032 2022-10-06,16:15:15.000,279,10996731,13685,0,1665072914,13120.338215169999,76.83756087000074,53615.99848848 2022-10-06,16:15:16.000,279,10996778,13525,0,1665072915,13120.41905089,76.77411869999924,53616.061372560005 2022-10-06,16:15:17.000,279,10996857,13525,0,1665072916,13120.506622919995,76.75297131000116,53616.18714072 2022-10-06,16:15:18.000,279,10996757,13325,0,1665072917,13120.51335922999,76.58379219000199,53616.18714072 2022-10-06,16:15:19.000,279,10996811,13525,0,1665072918,13120.547040779995,76.66838175000157,53616.31290888 2022-10-06,16:15:20.000,279,10996759,13445,0,1665072919,13120.58072233,76.50625176000176,53616.48059976 2022-10-06,16:15:21.000,279,10996770,13525,0,1665072920,13120.648085429995,76.42871133000153,53616.494574000004 2022-10-06,16:15:22.000,279,10996750,13405,0,1665072921,13120.688503289995,76.37936741999874,53616.634316400006 2022-10-06,16:15:23.000,279,10996754,13445,0,1665072922,13120.62114019,76.30182698999852,53616.62034216 2022-10-06,16:15:24.000,279,10996776,13565,0,1665072923,13120.648085429995,76.21723742999893,53616.5993808 2022-10-06,16:15:25.000,279,10996724,13405,0,1665072924,13120.55377708999,76.26658134000172,53616.75309744001 2022-10-06,16:15:26.000,279,10996732,13485,0,1665072925,13120.52009554,76.35822003000067,53616.78803304 2022-10-06,16:15:27.000,279,10996744,13525,0,1665072926,13120.65482173999,76.43576046000089,53616.9138012 2022-10-06,16:15:28.000,279,10996758,13485,0,1665072927,13120.816493179991,76.46395697999833,53616.9138012 2022-10-06,16:15:29.000,279,10996750,13805,0,1665072928,13120.984900930001,76.43576046000089,53616.97668528 2022-10-06,16:15:30.000,279,10996815,13525,0,1665072929,13121.045527720002,76.36526916000003,53617.02559512 2022-10-06,16:15:31.000,279,10996828,13765,0,1665072930,13120.957955689992,76.27363047000108,53617.13040192001 2022-10-06,16:15:32.000,279,10996751,13565,0,1665072931,13120.998373549992,76.21723742999893,53617.17931176001 2022-10-06,16:15:33.000,279,10996841,13645,0,1665072932,13120.998373549992,76.18199178000214,53617.2631572 2022-10-06,16:15:34.000,279,10996821,13485,0,1665072933,13120.904065210001,76.14674612999806,53617.2631572 2022-10-06,16:15:35.000,279,10996746,13565,0,1665072934,13120.883856280001,76.18199178000214,53617.34001552 2022-10-06,16:15:36.000,279,10996724,13765,0,1665072935,13120.924274140001,76.35822003000067,53617.32604128001 2022-10-06,16:15:37.000,279,10996760,13525,0,1665072936,13121.139836059992,76.56264480000391,53617.4378352 2022-10-06,16:15:38.000,279,10996752,13645,0,1665072937,13121.308243809988,76.57674306000263,53617.46578368001 2022-10-06,16:15:39.000,279,10996827,13765,0,1665072938,13121.321716429993,76.65428349000285,53617.55661624 2022-10-06,16:15:40.000,279,10996726,13565,0,1665072939,13121.476651559999,76.56264480000391,53617.46578368001 2022-10-06,16:15:41.000,279,10996704,13405,0,1665072940,13121.544014659994,76.51330089000112,53617.49373216001 2022-10-06,16:15:42.000,279,10996767,13645,0,1665072941,13121.537278349999,76.39346568000474,53617.570590480005 2022-10-06,16:15:43.000,279,10996768,13525,0,1665072942,13121.517069419999,76.27363047000108,53617.58456472 2022-10-06,16:15:44.000,279,10996779,13685,0,1665072943,13121.557487279999,76.19609004000085,53617.62648744 2022-10-06,16:15:45.000,279,10996732,13605,0,1665072944,13121.65853193,76.05510743999912,53617.62648744 2022-10-06,16:15:46.000,279,10996848,13405,0,1665072945,13121.65179561999,75.9423213600021,53617.65443592 2022-10-06,16:15:47.000,279,10996799,13765,0,1665072946,13121.705686099995,75.87183006000123,53617.668410160004 2022-10-06,16:15:48.000,279,10996788,13605,0,1665072947,13121.73263133999,75.83658441000443,53617.64046168001 2022-10-06,16:15:49.000,279,10996748,13405,0,1665072948,13121.665268239994,75.78019137000229,53617.7522556 2022-10-06,16:15:50.000,279,10996710,13365,0,1665072949,13121.81346705999,75.88592831999995,53617.689371520006 2022-10-06,16:15:51.000,279,10996760,13645,0,1665072950,13122.008820049996,76.07625483000447,53617.8221268 2022-10-06,16:15:52.000,279,10996736,13725,0,1665072951,13122.049237909996,76.01281266000296,53617.81513968 2022-10-06,16:15:53.000,279,10996769,13565,0,1665072952,13122.055974219991,75.96346875000017,53617.80116544001 2022-10-06,16:15:54.000,279,10996677,13605,0,1665072953,13121.988611119996,75.78019137000229,53617.87103664 2022-10-06,16:15:55.000,279,10996767,13445,0,1665072954,13121.927984329996,75.6956018100027,53617.85007528001 2022-10-06,16:15:56.000,279,10996745,13605,0,1665072955,13121.927984329996,75.49117703999946,53617.82911392001 2022-10-06,16:15:57.000,279,10996780,13525,0,1665072956,13122.015556359991,75.39248922000115,53617.85007528001 2022-10-06,16:15:58.000,279,10996754,13445,0,1665072957,13122.015556359991,75.18806444999791,53617.89898512001 2022-10-06,16:15:59.000,279,10996738,13565,0,1665072958,13122.130073629996,75.01183619999938,53617.905972240005 2022-10-06,16:16:00.000,279,10996853,13485,0,1665072959,13122.062710530001,74.89905012000236,53617.91994648 2022-10-06,16:16:01.000,279,10996764,13445,0,1665072960,13122.029028979996,74.7792149099987,53617.87103664 2022-10-06,16:16:02.000,279,10996740,13565,0,1665072961,13122.096392079991,74.63823231000424,53617.92693360001 2022-10-06,16:16:03.000,279,10996795,13525,0,1665072962,13122.062710530001,74.52544622999994,53618.003791920004 2022-10-06,16:16:04.000,279,10996728,13765,0,1665072963,13122.109864699996,74.44790579999972,53617.98283056 2022-10-06,16:16:05.000,279,10996768,13405,0,1665072964,13122.190700419997,74.48315145000379,53617.98283056 2022-10-06,16:16:06.000,279,10996707,13485,0,1665072965,13122.264799830002,74.42675841000164,53618.01077904 2022-10-06,16:16:07.000,279,10996748,13565,0,1665072966,13122.278272449992,74.32102146000398,53618.06667600001 2022-10-06,16:16:08.000,279,10996828,13405,0,1665072967,13122.352371859997,74.1870879900016,53618.06667600001 2022-10-06,16:16:09.000,279,10996791,13365,0,1665072968,13122.311953999997,74.0884001700033,53618.03872752 2022-10-06,16:16:10.000,279,10996843,13565,0,1665072969,13122.466889130003,74.07430191000458,53618.1016116 2022-10-06,16:16:11.000,279,10996845,13725,0,1665072970,13122.554461159998,73.93331931000284,53618.16449568001 2022-10-06,16:16:12.000,279,10996786,13565,0,1665072971,13122.608351639989,73.89102452999941,53618.14353432001 2022-10-06,16:16:13.000,279,10996724,13565,0,1665072972,13122.588142709988,73.79938584000047,53618.122572960005 2022-10-06,16:16:14.000,279,10996841,13605,0,1665072973,13122.695923669999,73.76414019000367,53618.22737976 2022-10-06,16:16:15.000,279,10996703,13605,0,1665072974,13122.83738618,73.79233671000111,53618.22737976 2022-10-06,16:16:16.000,279,10996753,13565,0,1665072975,13122.89801297,73.68659976000345,53618.26231536001 2022-10-06,16:16:17.000,279,10996725,13765,0,1665072976,13122.87106772999,73.54561716000171,53618.18545704001 2022-10-06,16:16:18.000,279,10996752,13765,0,1665072977,13122.93843083,73.51742064000427,53618.30423808001 2022-10-06,16:16:19.000,279,10996738,13565,0,1665072978,13122.91148558999,73.48922411999956,53618.26231536001 2022-10-06,16:16:20.000,279,10996795,13645,0,1665072979,13122.884540349994,73.36233978000382,53618.19943128 2022-10-06,16:16:21.000,279,10996688,13565,0,1665072980,13122.74981414999,73.36938891000318,53618.290263840005 2022-10-06,16:16:22.000,279,10996793,13565,0,1665072981,13122.689187359989,73.39758543000062,53618.360135040006 2022-10-06,16:16:23.000,279,10996698,13525,0,1665072982,13122.743077839994,73.49627324999892,53618.38808352 2022-10-06,16:16:24.000,279,10996729,13405,0,1665072983,13122.648769499989,73.47512586000084,53618.38109640001 2022-10-06,16:16:25.000,279,10996749,13685,0,1665072984,13122.682451049994,73.46102760000213,53618.39507064 2022-10-06,16:16:26.000,279,10996808,13765,0,1665072985,13122.783495699994,73.45397847000277,53618.40205776001 2022-10-06,16:16:27.000,279,10996770,13565,0,1665072986,13122.74981414999,73.55971542000043,53618.339173680004 2022-10-06,16:16:28.000,279,10996728,13485,0,1665072987,13122.924958209995,73.60201020000386,53618.30423808001 2022-10-06,16:16:29.000,279,10996825,13685,0,1665072988,13122.99905762,73.6936488900028,53618.35314792001 2022-10-06,16:16:30.000,279,10996783,13685,0,1665072989,13122.945167139995,73.60905933000322,53618.30423808001 2022-10-06,16:16:31.000,279,10996696,13605,0,1665072990,13123.046211789995,73.42578194999805,53618.39507064 2022-10-06,16:16:32.000,279,10996805,13965,0,1665072991,13123.14052013,73.26365195999824,53618.43000624001 2022-10-06,16:16:33.000,279,10996853,13685,0,1665072992,13123.16072906,73.10152196999843,53618.40205776001 2022-10-06,16:16:34.000,279,10996779,13605,0,1665072993,13123.09336595999,72.98873589000141,53618.43699336 2022-10-06,16:16:35.000,279,10996769,13765,0,1665072994,13123.147256439996,72.84775328999967,53618.47192896001 2022-10-06,16:16:36.000,279,10996707,13725,0,1665072995,13123.05294809999,72.81955677000224,53618.44398048 2022-10-06,16:16:37.000,279,10996883,13725,0,1665072996,13123.03273916999,72.79840938000416,53618.37410928 2022-10-06,16:16:38.000,279,10996729,13685,0,1665072997,13123.086629649995,72.65742678000242,53618.49987744001 2022-10-06,16:16:39.000,279,10996778,13685,0,1665072998,13123.17420167999,72.59398461000092,53618.43000624001 2022-10-06,16:16:40.000,279,10996827,13805,0,1665072999,13123.396499909992,72.52349331000005,53618.46494184 2022-10-06,16:16:41.000,279,10996758,13645,0,1665073000,13123.463863010002,72.41070723000303,53618.52083880001 2022-10-06,16:16:42.000,279,10996818,13765,0,1665073001,13123.544698730002,72.39660897000431,53618.527825920006 2022-10-06,16:16:43.000,279,10996831,13725,0,1665073002,13123.733315409998,72.31906854000408,53618.54180016 2022-10-06,16:16:44.000,279,10996766,13405,0,1665073003,13123.766996959988,72.32611767000344,53618.527825920006 2022-10-06,16:16:45.000,279,10996691,13525,0,1665073004,13123.868041609989,72.29087201999937,53618.506864560004 2022-10-06,16:16:46.000,279,10996840,13525,0,1665073005,13123.908459469989,72.36136332000024,53618.59071 2022-10-06,16:16:47.000,279,10996836,13925,0,1665073006,13123.98929518999,72.29792114999873,53618.63263272 2022-10-06,16:16:48.000,279,10996625,13605,0,1665073007,13124.043185669994,72.19218420000107,53618.61865848001 2022-10-06,16:16:49.000,279,10996843,13965,0,1665073008,13124.016240429999,72.10759464000148,53618.63263272 2022-10-06,16:16:50.000,279,10996742,13485,0,1665073009,13123.928668399989,71.91726813000423,53618.695516800006 2022-10-06,16:16:51.000,279,10996754,13605,0,1665073010,13123.948877329989,71.839727700004,53618.695516800006 2022-10-06,16:16:52.000,279,10996761,13765,0,1665073011,13123.921932089994,71.67759771000419,53618.77237512 2022-10-06,16:16:53.000,279,10996795,13765,0,1665073012,13123.881514229994,71.59300815000461,53618.84923344 2022-10-06,16:16:54.000,279,10996816,13485,0,1665073013,13123.955613639999,71.55071337000118,53618.81429784001 2022-10-06,16:16:55.000,279,10996797,13725,0,1665073014,13124.04992197999,71.50136945999839,53618.92609176 2022-10-06,16:16:56.000,279,10996877,13725,0,1665073015,13124.05665829,71.36038686000393,53618.88416904001 2022-10-06,16:16:57.000,279,10996708,13765,0,1665073016,13124.25201127999,71.27579730000434,53618.87718192 2022-10-06,16:16:58.000,279,10996716,13685,0,1665073017,13124.184648179995,71.28989556000306,53619.00295008001 2022-10-06,16:16:59.000,279,10996802,13765,0,1665073018,13124.326110689995,71.55776250000054,53618.961027360005 2022-10-06,16:17:00.000,279,10996762,13565,0,1665073019,13124.541672610001,71.59300815000461,53619.030898560006 2022-10-06,16:17:01.000,279,10996691,13525,0,1665073020,13124.555145229991,71.4308781600048,53619.00295008001 2022-10-06,16:17:02.000,279,10996782,13765,0,1665073021,13124.642717260002,71.27579730000434,53619.10076976001 2022-10-06,16:17:03.000,279,10996828,13645,0,1665073022,13124.763970840002,71.26169903999835,53619.009937200004 2022-10-06,16:17:04.000,279,10996749,13565,0,1665073023,13124.993005379998,71.13481470000261,53619.14967960001 2022-10-06,16:17:05.000,279,10996682,13805,0,1665073024,13124.986269069988,70.91629167000065,53619.15666672 2022-10-06,16:17:06.000,279,10996810,13925,0,1665073025,13125.026686929989,70.63432647000445,53619.24051216001 2022-10-06,16:17:07.000,279,10996739,13685,0,1665073026,13124.858279179993,70.40875431000313,53619.26846064001 2022-10-06,16:17:08.000,279,10996629,13685,0,1665073027,13124.662926190002,70.42285257000185,53619.23352504 2022-10-06,16:17:09.000,279,10996781,13765,0,1665073028,13124.669662499997,70.21137866999925,53619.22653792 2022-10-06,16:17:10.000,279,10996897,13405,0,1665073029,13124.723552980002,69.98580650999793,53619.12173112001 2022-10-06,16:17:11.000,279,10996870,13365,0,1665073030,13124.703344050002,69.9082660799977,53619.114744 2022-10-06,16:17:12.000,279,10996827,13765,0,1665073031,13124.804388700002,69.85187304000283,53619.26147352 2022-10-06,16:17:13.000,279,10996879,13885,0,1665073032,13124.817861319993,69.6615465299983,53619.27544776 2022-10-06,16:17:14.000,279,10996725,13725,0,1665073033,13124.878488109993,69.64039914000023,53619.40820304001 2022-10-06,16:17:15.000,279,10996915,13565,0,1665073034,13124.763970840002,69.61925175000215,53619.30339624 2022-10-06,16:17:16.000,279,10996826,13605,0,1665073035,13124.723552980002,69.47826915000041,53619.21955080001 2022-10-06,16:17:17.000,279,10996757,13565,0,1665073036,13124.737025599992,69.29499177000253,53619.13570536 2022-10-06,16:17:18.000,279,10996767,13845,0,1665073037,13124.548408919996,69.13991091000207,53619.14269248001 2022-10-06,16:17:19.000,279,10996794,13565,0,1665073038,13124.629244639997,69.0059774399997,53619.24051216001 2022-10-06,16:17:20.000,279,10996852,13645,0,1665073039,13124.696607739992,68.9072896200014,53619.27544776 2022-10-06,16:17:21.000,279,10996820,13965,0,1665073040,13124.622508330001,68.86499483999796,53619.21256368 2022-10-06,16:17:22.000,279,10996658,13805,0,1665073041,13124.723552980002,68.66761920000135,53619.26846064001 2022-10-06,16:17:23.000,279,10996818,13685,0,1665073042,13124.689871429997,68.52663659999962,53619.296409120005 2022-10-06,16:17:24.000,279,10996769,13525,0,1665073043,13124.730289289997,68.54073485999834,53619.40820304001 2022-10-06,16:17:25.000,279,10996894,13645,0,1665073044,13124.730289289997,68.50548921000154,53619.296409120005 2022-10-06,16:17:26.000,279,10996766,13565,0,1665073045,13124.649453569997,68.28696617999958,53619.33833184001 2022-10-06,16:17:27.000,279,10996558,13485,0,1665073046,13124.730289289997,68.27286792000086,53619.23352504 2022-10-06,16:17:28.000,279,10996746,13725,0,1665073047,13124.595563089992,68.3151627000043,53619.22653792 2022-10-06,16:17:29.000,279,10996715,13565,0,1665073048,13124.710080359997,68.18827836000128,53619.23352504 2022-10-06,16:17:30.000,279,10996843,13605,0,1665073049,13124.689871429997,68.12483618999977,53619.296409120005 2022-10-06,16:17:31.000,279,10996779,13845,0,1665073050,13124.595563089992,68.08959054000297,53619.26147352 2022-10-06,16:17:32.000,279,10996811,13605,0,1665073051,13124.568617849996,68.04729575999954,53619.28243488 2022-10-06,16:17:33.000,279,10996809,13685,0,1665073052,13124.447364269996,67.93450968000252,53619.177628080004 2022-10-06,16:17:34.000,279,10996875,13725,0,1665073053,13124.46083689,67.89221489999909,53619.26147352 2022-10-06,16:17:35.000,279,10996801,13685,0,1665073054,13124.474309509991,67.84287099000358,53619.20557656 2022-10-06,16:17:36.000,279,10996667,13805,0,1665073055,13124.514727369991,67.79352708000079,53619.366280320006 2022-10-06,16:17:37.000,279,10996769,13765,0,1665073056,13124.487782129996,67.84287099000358,53619.20557656 2022-10-06,16:17:38.000,279,10996722,13685,0,1665073057,13124.29916545,67.86401838000165,53619.09378264 2022-10-06,16:17:39.000,279,10996826,13565,0,1665073058,13124.305901759995,67.80057621000014,53619.21955080001 2022-10-06,16:17:40.000,279,10996765,13525,0,1665073059,13124.1981208,67.81467446999886,53619.08679552 2022-10-06,16:17:41.000,279,10996780,13845,0,1665073060,13124.13075769999,67.79352708000079,53619.15666672 2022-10-06,16:17:42.000,279,10996689,14045,0,1665073061,13124.19138448999,67.65254447999905,53619.114744 2022-10-06,16:17:43.000,279,10996984,13645,0,1665073062,13124.164439249995,67.68779013000312,53619.079808400005 2022-10-06,16:17:44.000,279,10996689,13565,0,1665073063,13124.17117555999,67.51861101000395,53619.09378264 2022-10-06,16:17:45.000,279,10996778,13685,0,1665073064,13124.164439249995,67.48336535999988,53619.030898560006 2022-10-06,16:17:46.000,279,10996777,13605,0,1665073065,13124.164439249995,67.37057928000286,53619.09378264 2022-10-06,16:17:47.000,279,10996756,13485,0,1665073066,13124.103812459995,67.27189146000455,53619.06583416 2022-10-06,16:17:48.000,279,10996878,13725,0,1665073067,13124.09707615,67.17320363999897,53619.009937200004 2022-10-06,16:17:49.000,279,10996768,13805,0,1665073068,13124.05665829,67.07451582000067,53619.079808400005 2022-10-06,16:17:50.000,279,10996671,13565,0,1665073069,13124.043185669994,67.04631930000323,53619.00295008001 2022-10-06,16:17:51.000,279,10996922,13605,0,1665073070,13124.19138448999,67.02517190999788,53618.98897584 2022-10-06,16:17:52.000,279,10996614,13725,0,1665073071,13124.23180234999,66.968778870003,53618.99596296 2022-10-06,16:17:53.000,279,10996717,13565,0,1665073072,13124.42041903,66.93353321999894,53619.128718240005 2022-10-06,16:17:54.000,279,10996757,13605,0,1665073073,13124.46083689,66.98992626000108,53619.05884704 2022-10-06,16:17:55.000,279,10996846,13765,0,1665073074,13124.487782129996,66.98287713000173,53618.961027360005 2022-10-06,16:17:56.000,279,10996907,13645,0,1665073075,13124.386737479996,66.87714018000406,53618.8701948 2022-10-06,16:17:57.000,279,10996854,13725,0,1665073076,13124.48104582,66.89123844000278,53618.96801448 2022-10-06,16:17:58.000,279,10996767,13525,0,1665073077,13124.285692829995,66.79959975000384,53618.94705312 2022-10-06,16:17:59.000,279,10996965,13525,0,1665073078,13124.305901759995,66.6586171500021,53618.97500160001 2022-10-06,16:18:00.000,279,10996748,13925,0,1665073079,13124.25201127999,66.6586171500021,53618.99596296 2022-10-06,16:18:01.000,279,10996864,13605,0,1665073080,13124.17117555999,66.48943803000293,53618.90513040001 2022-10-06,16:18:02.000,279,10996754,13845,0,1665073081,13124.063394599994,66.42599586000142,53618.88416904001 2022-10-06,16:18:03.000,279,10996885,13405,0,1665073082,13123.98929518999,66.45419237999886,53618.77237512 2022-10-06,16:18:04.000,279,10996712,13965,0,1665073083,13124.03644936,66.45419237999886,53618.793336480005 2022-10-06,16:18:05.000,279,10996714,13725,0,1665073084,13124.016240429999,66.30616064999776,53618.81429784001 2022-10-06,16:18:06.000,279,10996914,13885,0,1665073085,13124.144230319995,66.4471432499995,53618.70250392 2022-10-06,16:18:07.000,279,10996813,14085,0,1665073086,13124.29242913999,66.5599293300038,53618.93307888001 2022-10-06,16:18:08.000,279,10996659,13925,0,1665073087,13124.31263806999,66.5458310699978,53618.80731072001 2022-10-06,16:18:09.000,279,10996766,13685,0,1665073088,13124.433891649991,66.49648716000229,53618.912117520005 2022-10-06,16:18:10.000,279,10996771,13605,0,1665073089,13124.48104582,66.60222410999995,53618.91910464 2022-10-06,16:18:11.000,279,10996738,13925,0,1665073090,13124.406946409996,66.38370107999799,53618.90513040001 2022-10-06,16:18:12.000,279,10996817,13645,0,1665073091,13124.41368271999,66.36255368999991,53618.75141376 2022-10-06,16:18:13.000,279,10996905,13485,0,1665073092,13124.427155339996,66.22862022000481,53618.85622056001 2022-10-06,16:18:14.000,279,10996973,13765,0,1665073093,13124.35979224,66.12993239999923,53618.674555440004 2022-10-06,16:18:15.000,279,10996908,13925,0,1665073094,13124.38000117,66.06649022999773,53618.6605812 2022-10-06,16:18:16.000,279,10996994,13805,0,1665073095,13124.35305592999,65.92550763000327,53618.81429784001 2022-10-06,16:18:17.000,279,10996652,13565,0,1665073096,13124.366528549996,65.9537041500007,53618.81429784001 2022-10-06,16:18:18.000,279,10996786,13565,0,1665073097,13124.346319619995,65.81977067999833,53618.81429784001 2022-10-06,16:18:19.000,279,10996740,13845,0,1665073098,13124.33284699999,65.77042677000281,53618.77237512 2022-10-06,16:18:20.000,279,10996644,13725,0,1665073099,13124.285692829995,65.69288634000259,53618.83525920001 2022-10-06,16:18:21.000,279,10996840,13765,0,1665073100,13124.265483899995,65.58714938999765,53618.66756832001 2022-10-06,16:18:22.000,279,10996934,13885,0,1665073101,13124.38000117,65.69288634000259,53618.66756832001 2022-10-06,16:18:23.000,279,10996987,13525,0,1665073102,13124.427155339996,65.53075635000278,53618.71647816001 2022-10-06,16:18:24.000,279,10996958,13565,0,1665073103,13124.548408919996,65.62239504000172,53618.75141376 2022-10-06,16:18:25.000,279,10996614,13565,0,1665073104,13124.669662499997,65.5448546100015,53618.88416904001 2022-10-06,16:18:26.000,279,10996591,13925,0,1665073105,13124.501254750001,65.4955106999987,53618.82827208 2022-10-06,16:18:27.000,279,10996624,13765,0,1665073106,13124.561881540001,65.43206853000447,53618.84923344 2022-10-06,16:18:28.000,279,10996806,13725,0,1665073107,13124.689871429997,65.38977375000104,53618.82827208 2022-10-06,16:18:29.000,279,10996561,13725,0,1665073108,13124.737025599992,65.48141243999999,53618.80731072001 2022-10-06,16:18:30.000,279,10996636,13765,0,1665073109,13124.743761910002,65.17125071999908,53618.85622056001 2022-10-06,16:18:31.000,279,10996936,13685,0,1665073110,13124.689871429997,65.23469289000059,53618.70250392 2022-10-06,16:18:32.000,279,10996698,13685,0,1665073111,13124.777443459992,65.20649637000315,53618.842246320004 2022-10-06,16:18:33.000,279,10996683,13645,0,1665073112,13124.878488109993,65.15715246000036,53618.6605812 2022-10-06,16:18:34.000,279,10996925,13725,0,1665073113,13124.824597630002,65.16420158999972,53618.88416904001 2022-10-06,16:18:35.000,279,10996897,13725,0,1665073114,13124.925642280003,65.34042983999825,53618.85622056001 2022-10-06,16:18:36.000,279,10996807,13645,0,1665073115,13125.046895859989,65.12190681000357,53619.00295008001 2022-10-06,16:18:37.000,279,10996744,13885,0,1665073116,13125.141204199994,65.04436638000334,53618.84923344 2022-10-06,16:18:38.000,279,10996805,13605,0,1665073117,13125.107522649989,65.03731725000398,53618.83525920001 2022-10-06,16:18:39.000,279,10996680,13685,0,1665073118,13125.174885749999,64.86108899999817,53618.81429784001 2022-10-06,16:18:40.000,279,10996712,13805,0,1665073119,13125.33655719,64.72010640000371,53618.94705312 2022-10-06,16:18:41.000,279,10996587,13725,0,1665073120,13125.26919408999,64.84699073999946,53618.85622056001 2022-10-06,16:18:42.000,279,10996688,13605,0,1665073121,13125.39044766999,64.72010640000371,53619.01692432 2022-10-06,16:18:43.000,279,10996766,13605,0,1665073122,13125.215303609999,64.74125379000179,53618.912117520005 2022-10-06,16:18:44.000,279,10996897,13645,0,1665073123,13125.33655719,64.64961510000285,53618.82128496 2022-10-06,16:18:45.000,279,10996789,13725,0,1665073124,13125.41739291,64.54387814999791,53618.93307888001 2022-10-06,16:18:46.000,279,10996822,13725,0,1665073125,13125.41739291,64.57912380000198,53618.76538800001 2022-10-06,16:18:47.000,279,10996833,13645,0,1665073126,13125.45107445999,64.54387814999791,53618.842246320004 2022-10-06,16:18:48.000,279,10996764,13725,0,1665073127,13125.464547079995,64.61436944999878,53618.912117520005 2022-10-06,16:18:49.000,279,10996807,13565,0,1665073128,13125.585800659996,64.55092728000454,53618.90513040001 2022-10-06,16:18:50.000,279,10996788,13645,0,1665073129,13125.61948221,64.40994468000281,53618.97500160001 2022-10-06,16:18:51.000,279,10996540,13565,0,1665073130,13125.646427449996,64.26896208000107,53618.88416904001 2022-10-06,16:18:52.000,279,10996835,13525,0,1665073131,13125.767681029996,64.02224253000168,53619.00295008001 2022-10-06,16:18:53.000,279,10996673,13605,0,1665073132,13125.693581619991,64.05748817999847,53618.98198872001 2022-10-06,16:18:54.000,279,10996738,13525,0,1665073133,13125.525173869995,63.88125992999994,53619.009937200004 2022-10-06,16:18:55.000,279,10996944,13885,0,1665073134,13125.606009589996,63.860112540001865,53619.03788568 2022-10-06,16:18:56.000,279,10996729,13605,0,1665073135,13125.57906435,63.73322819999885,53618.92609176 2022-10-06,16:18:57.000,279,10996648,13805,0,1665073136,13125.484756009995,63.810768629999075,53619.05884704 2022-10-06,16:18:58.000,279,10996905,13525,0,1665073137,13125.632954829991,63.71912994000013,53618.98897584 2022-10-06,16:18:59.000,279,10996845,13725,0,1665073138,13125.626218519996,63.83896515000379,53619.079808400005 2022-10-06,16:19:00.000,279,10996708,13645,0,1665073139,13125.653163759991,63.95175123000081,53618.89115616 2022-10-06,16:19:01.000,279,10996917,13565,0,1665073140,13125.585800659996,63.810768629999075,53619.0448728 2022-10-06,16:19:02.000,279,10996877,13645,0,1665073141,13125.632954829991,63.796670370000356,53619.08679552 2022-10-06,16:19:03.000,279,10996821,13725,0,1665073142,13125.504964939995,63.74732646000484,53619.030898560006 2022-10-06,16:19:04.000,279,10996823,14005,0,1665073143,13125.51170124999,63.676835160003975,53619.009937200004 2022-10-06,16:19:05.000,279,10996852,13765,0,1665073144,13125.424129219995,63.52175430000352,53618.91910464 2022-10-06,16:19:06.000,279,10996781,13645,0,1665073145,13125.35676612,63.53585256000224,53618.89115616 2022-10-06,16:19:07.000,279,10996695,13605,0,1665073146,13125.41065659999,63.49355777999881,53618.92609176 2022-10-06,16:19:08.000,279,10996750,13805,0,1665073147,13125.343293499995,63.50060690999817,53619.02391144001 2022-10-06,16:19:09.000,279,10996704,13645,0,1665073148,13125.37697505,63.51470517000416,53618.98897584 2022-10-06,16:19:10.000,279,10996835,13525,0,1665073149,13125.49822863,63.6415895099999,53618.97500160001 2022-10-06,16:19:11.000,279,10996894,13565,0,1665073150,13125.61948221,63.55699995000032,53618.92609176 2022-10-06,16:19:12.000,279,10996861,13565,0,1665073151,13125.740735790001,63.627491250001185,53618.88416904001 2022-10-06,16:19:13.000,279,10996825,13645,0,1665073152,13125.801362580001,63.43716474000394,53619.12173112001 2022-10-06,16:19:14.000,279,10996967,13645,0,1665073153,13125.828307819997,63.38782083000115,53619.00295008001 2022-10-06,16:19:15.000,279,10996724,13925,0,1665073154,13125.956297709992,63.28913301000284,53619.009937200004 2022-10-06,16:19:16.000,279,10996836,13685,0,1665073155,13125.915879849992,63.14110128000175,53619.05884704 2022-10-06,16:19:17.000,279,10996951,13725,0,1665073156,13125.956297709992,63.12700302000303,53619.02391144001 2022-10-06,16:19:18.000,279,10996813,13885,0,1665073157,13125.963034020002,63.07060998000088,53619.00295008001 2022-10-06,16:19:19.000,279,10996842,13725,0,1665073158,13125.936088779992,63.11290476000431,53619.08679552 2022-10-06,16:19:20.000,279,10996758,13805,0,1665073159,13125.963034020002,63.11290476000431,53618.97500160001 2022-10-06,16:19:21.000,279,10996859,13805,0,1665073160,13126.064078670002,62.943725639997865,53619.0448728 2022-10-06,16:19:22.000,279,10996932,13685,0,1665073161,13126.091023909998,62.823890430001484,53619.05884704 2022-10-06,16:19:23.000,279,10996677,13725,0,1665073162,13126.043869740002,62.873234340004274,53619.0448728 2022-10-06,16:19:24.000,279,10996951,13725,0,1665073163,13126.010188189997,62.78864478000469,53619.13570536 2022-10-06,16:19:25.000,279,10996769,13645,0,1665073164,13126.037133429993,62.79569391000405,53618.961027360005 2022-10-06,16:19:26.000,279,10996819,13925,0,1665073165,13125.942825090002,62.633563920004235,53619.009937200004 2022-10-06,16:19:27.000,279,10996777,13925,0,1665073166,13125.942825090002,62.59831827000016,53619.00295008001 2022-10-06,16:19:28.000,279,10996803,13645,0,1665073167,13125.828307819997,62.55602349000401,53619.06583416 2022-10-06,16:19:29.000,279,10996760,13805,0,1665073168,13125.801362580001,62.49963045000186,53619.08679552 2022-10-06,16:19:30.000,279,10996841,13925,0,1665073169,13125.707054239996,62.49963045000186,53619.079808400005 2022-10-06,16:19:31.000,279,10996868,13765,0,1665073170,13125.666636379996,62.55602349000401,53619.08679552 2022-10-06,16:19:32.000,279,10996604,13805,0,1665073171,13125.57232803999,62.56307262000337,53619.06583416 2022-10-06,16:19:33.000,279,10996789,13685,0,1665073172,13125.51843756,62.541925229998014,53618.90513040001 2022-10-06,16:19:34.000,279,10996829,13885,0,1665073173,13125.585800659996,62.415040890002274,53618.961027360005 2022-10-06,16:19:35.000,279,10996889,13765,0,1665073174,13125.43760184,62.59831827000016,53619.009937200004 2022-10-06,16:19:36.000,279,10996646,13845,0,1665073175,13125.51170124999,62.54897436000465,53619.01692432 2022-10-06,16:19:37.000,279,10996827,13765,0,1665073176,13125.57906435,62.541925229998014,53618.961027360005 2022-10-06,16:19:38.000,279,10996729,13805,0,1665073177,13125.61948221,62.3938935000042,53619.00295008001 2022-10-06,16:19:39.000,279,10996901,13845,0,1665073178,13125.55885542,62.32340220000333,53618.99596296 2022-10-06,16:19:40.000,279,10996723,13725,0,1665073179,13125.59253696999,62.30930394000461,53618.98198872001 2022-10-06,16:19:41.000,279,10996881,13765,0,1665073180,13125.55211910999,62.2458617700031,53618.90513040001 2022-10-06,16:19:42.000,279,10996698,13765,0,1665073181,13125.57232803999,62.10487917000137,53618.90513040001 2022-10-06,16:19:43.000,279,10996833,13925,0,1665073182,13125.65990007,62.006191350003064,53618.8701948 2022-10-06,16:19:44.000,279,10996790,13725,0,1665073183,13125.848516749997,62.006191350003064,53618.89814328 2022-10-06,16:19:45.000,279,10996769,13645,0,1665073184,13125.902407230002,62.08373178000329,53618.8701948 2022-10-06,16:19:46.000,279,10996959,13525,0,1665073185,13126.010188189997,62.08373178000329,53618.863207680006 2022-10-06,16:19:47.000,279,10996917,13925,0,1665073186,13125.969770329997,62.07668265000393,53618.82827208 2022-10-06,16:19:48.000,279,10996822,13805,0,1665073187,13126.057342359993,62.0343878700005,53618.940066 2022-10-06,16:19:49.000,279,10996895,13645,0,1665073188,13126.117969149993,62.04143699999986,53618.863207680006 2022-10-06,16:19:50.000,279,10996912,13925,0,1665073189,13126.117969149993,61.893405269998766,53618.842246320004 2022-10-06,16:19:51.000,279,10996753,13805,0,1665073190,13126.293113209998,61.84406136000325,53618.85622056001 2022-10-06,16:19:52.000,279,10996799,13685,0,1665073191,13126.299849519994,61.73832440999831,53618.89814328 2022-10-06,16:19:53.000,279,10996792,13845,0,1665073192,13126.266167969989,61.56209615999978,53618.82128496 2022-10-06,16:19:54.000,279,10996746,13805,0,1665073193,13126.252695349998,61.50570312000491,53618.82827208 2022-10-06,16:19:55.000,279,10996888,13765,0,1665073194,13126.117969149993,61.44931008000276,53618.842246320004 2022-10-06,16:19:56.000,279,10996686,13645,0,1665073195,13126.077551289993,61.27308183000423,53618.75840088 2022-10-06,16:19:57.000,279,10996817,13885,0,1665073196,13126.037133429993,61.308327480001026,53618.77237512 2022-10-06,16:19:58.000,279,10996846,13805,0,1665073197,13125.983242950002,61.20963966000272,53618.89115616 2022-10-06,16:19:59.000,279,10996806,13845,0,1665073198,13126.010188189997,61.24488530999952,53618.8701948 2022-10-06,16:20:00.000,279,10996775,13805,0,1665073199,13126.077551289993,61.28013096000359,53618.793336480005 2022-10-06,16:20:01.000,279,10996829,13565,0,1665073200,13126.205541179988,61.315376610000385,53618.82128496 2022-10-06,16:20:02.000,279,10996787,13765,0,1665073201,13126.171859629998,61.30127835000167,53618.863207680006 2022-10-06,16:20:03.000,279,10996707,13685,0,1665073202,13126.245959039989,61.22373792000144,53618.77237512 2022-10-06,16:20:04.000,279,10996790,13765,0,1665073203,13126.313322139998,61.3294748699991,53618.68852968001 2022-10-06,16:20:05.000,279,10996769,13645,0,1665073204,13126.387421549989,61.28718009000295,53618.73743952001 2022-10-06,16:20:06.000,279,10996728,13565,0,1665073205,13126.340267379994,61.20259053000336,53618.674555440004 2022-10-06,16:20:07.000,279,10996789,13805,0,1665073206,13126.461520959994,61.34357312999782,53618.77237512 2022-10-06,16:20:08.000,279,10996805,13885,0,1665073207,13126.623192399995,61.20963966000272,53618.793336480005 2022-10-06,16:20:09.000,279,10996790,13765,0,1665073208,13126.623192399995,61.20259053000336,53618.87718192 2022-10-06,16:20:10.000,279,10996822,13645,0,1665073209,13126.79160014999,61.16029574999993,53618.84923344 2022-10-06,16:20:11.000,279,10996768,13605,0,1665073210,13126.865699559996,61.188492270004645,53618.78634936001 2022-10-06,16:20:12.000,279,10996813,13845,0,1665073211,13126.980216830001,61.11095184000442,53618.77936224 2022-10-06,16:20:13.000,279,10996736,13725,0,1665073212,13127.249669229997,60.96996924000268,53618.81429784001 2022-10-06,16:20:14.000,279,10996761,13925,0,1665073213,13127.424813289988,60.913576200000534,53618.8701948 2022-10-06,16:20:15.000,279,10996806,13925,0,1665073214,13127.525857939989,60.76554446999944,53618.90513040001 2022-10-06,16:20:16.000,279,10996670,13685,0,1665073215,13127.620166279994,60.70210229999793,53618.96801448 2022-10-06,16:20:17.000,279,10996746,13565,0,1665073216,13127.674056759999,60.688004039999214,53618.97500160001 2022-10-06,16:20:18.000,279,10996967,13925,0,1665073217,13127.71447462,60.56816883000283,53618.961027360005 2022-10-06,16:20:19.000,279,10996796,13685,0,1665073218,13127.70773830999,60.547021440004755,53618.98897584 2022-10-06,16:20:20.000,279,10996839,13925,0,1665073219,13127.674056759999,60.51882492000004,53619.03788568 2022-10-06,16:20:21.000,279,10996800,13765,0,1665073220,13127.620166279994,60.554070570004114,53619.08679552 2022-10-06,16:20:22.000,279,10996716,14005,0,1665073221,13127.539330559994,60.53292317999876,53619.0448728 2022-10-06,16:20:23.000,279,10996780,13805,0,1665073222,13127.411340669998,60.455382749998535,53619.06583416 2022-10-06,16:20:24.000,279,10996826,13645,0,1665073223,13127.343977570003,60.462431879997894,53619.13570536 2022-10-06,16:20:25.000,279,10996707,13965,0,1665073224,13127.276614469993,60.504726660001324,53619.16365384 2022-10-06,16:20:26.000,279,10996791,13405,0,1665073225,13127.242932920002,60.46948101000453,53619.114744 2022-10-06,16:20:27.000,279,10996773,13805,0,1665073226,13127.296823399993,60.58931622000091,53619.15666672 2022-10-06,16:20:28.000,279,10996750,13605,0,1665073227,13127.586484729989,60.624561869997706,53619.10076976001 2022-10-06,16:20:29.000,279,10996717,13765,0,1665073228,13127.620166279994,60.65275839000242,53619.14967960001 2022-10-06,16:20:30.000,279,10996730,13565,0,1665073229,13127.721210929994,60.60341447999963,53619.16365384 2022-10-06,16:20:31.000,279,10996715,13845,0,1665073230,13127.73468355,60.511775790000684,53619.21256368 2022-10-06,16:20:32.000,279,10996848,13845,0,1665073231,13127.91656392,60.46948101000453,53619.30339624 2022-10-06,16:20:33.000,279,10996793,13965,0,1665073232,13127.99739964,60.40603884000302,53619.296409120005 2022-10-06,16:20:34.000,279,10996830,13725,0,1665073233,13128.132125839991,60.25095798000257,53619.35929320001 2022-10-06,16:20:35.000,279,10996755,13925,0,1665073234,13128.212961559992,60.22981059000449,53619.4291644 2022-10-06,16:20:36.000,279,10996878,13805,0,1665073235,13128.307269899997,60.095877120002115,53619.30339624 2022-10-06,16:20:37.000,279,10996785,13685,0,1665073236,13128.415050859992,60.039484079999966,53619.42217728 2022-10-06,16:20:38.000,279,10996867,13725,0,1665073237,13128.516095509993,59.9689927799991,53619.4291644 2022-10-06,16:20:39.000,279,10996764,13765,0,1665073238,13128.603667539988,59.99718930000381,53619.50602272001 2022-10-06,16:20:40.000,279,10996819,13725,0,1665073239,13128.724921119989,59.92669800000294,53619.52698408001 2022-10-06,16:20:41.000,279,10996860,13725,0,1665073240,13128.859647319994,59.75751888000377,53619.533971200006 2022-10-06,16:20:42.000,279,10996791,13725,0,1665073241,13128.88659255999,59.694076710002264,53619.49204848 2022-10-06,16:20:43.000,279,10996749,13765,0,1665073242,13128.98763720999,59.70817497000098,53619.52698408001 2022-10-06,16:20:44.000,279,10996853,13845,0,1665073243,13128.920274109994,59.54604498000117,53619.57589392001 2022-10-06,16:20:45.000,279,10996811,13965,0,1665073244,13128.90680148999,59.54604498000117,53619.55493256001 2022-10-06,16:20:46.000,279,10996780,13885,0,1665073245,13128.812493149999,59.53194672000245,53619.54794544 2022-10-06,16:20:47.000,279,10996778,13765,0,1665073246,13128.90680148999,59.50375019999774,53619.59685528 2022-10-06,16:20:48.000,279,10996835,13845,0,1665073247,13128.95395566,59.53899585000181,53619.66672648 2022-10-06,16:20:49.000,279,10996748,13645,0,1665073248,13128.859647319994,59.48965193999902,53619.69467496001 2022-10-06,16:20:50.000,279,10996845,13725,0,1665073249,13128.785547909989,59.50375019999774,53619.66672648 2022-10-06,16:20:51.000,279,10996886,13845,0,1665073250,13128.711448499998,59.38391499000136,53619.82743024 2022-10-06,16:20:52.000,279,10996792,13885,0,1665073251,13128.617140159993,59.398013250000076,53619.73659768 2022-10-06,16:20:53.000,279,10996828,13805,0,1665073252,13128.664294329988,59.32752194999921,53619.79249464001 2022-10-06,16:20:54.000,279,10996838,13765,0,1665073253,13128.650821709998,59.38391499000136,53619.76454616 2022-10-06,16:20:55.000,279,10996835,13965,0,1665073254,13128.704712189989,59.278178040003695,53619.85537872 2022-10-06,16:20:56.000,279,10996798,13845,0,1665073255,13128.751866359999,59.32752194999921,53619.869352960006 2022-10-06,16:20:57.000,279,10996822,13645,0,1665073256,13128.724921119989,59.278178040003695,53619.83441736 2022-10-06,16:20:58.000,279,10996732,13565,0,1665073257,13128.772075289999,59.278178040003695,53619.85537872 2022-10-06,16:20:59.000,279,10996771,13885,0,1665073258,13128.758602669994,59.20063761000347,53619.78550752 2022-10-06,16:21:00.000,279,10996750,13925,0,1665073259,13128.900065179994,59.19358848000411,53619.85537872 2022-10-06,16:21:01.000,279,10996870,13765,0,1665073260,13129.021318759995,59.14424457000132,53619.869352960006 2022-10-06,16:21:02.000,279,10996814,13885,0,1665073261,13129.01458245,59.179490219998115,53619.86236584001 2022-10-06,16:21:03.000,279,10996828,13925,0,1665073262,13129.09541817,59.179490219998115,53619.848391600004 2022-10-06,16:21:04.000,279,10996687,13965,0,1665073263,13129.203199129995,59.18653935000475,53619.85537872 2022-10-06,16:21:05.000,279,10996800,13765,0,1665073264,13129.331189019991,59.11604805000388,53619.96018552001 2022-10-06,16:21:06.000,279,10996841,13845,0,1665073265,13129.472651529992,59.010311099998944,53620.037043840006 2022-10-06,16:21:07.000,279,10996824,13725,0,1665073266,13129.412024739991,59.08785152999917,53620.03005672001 2022-10-06,16:21:08.000,279,10996756,13805,0,1665073267,13129.546750939997,59.03850762000366,53619.967172640005 2022-10-06,16:21:09.000,279,10996831,13845,0,1665073268,13129.674740829993,59.03850762000366,53620.05800520001 2022-10-06,16:21:10.000,279,10996760,13605,0,1665073269,13129.708422379998,59.1301463100026,53620.12088928 2022-10-06,16:21:11.000,279,10996805,13885,0,1665073270,13129.829675959998,59.07375327000045,53620.12787640001 2022-10-06,16:21:12.000,279,10996700,13805,0,1665073271,13129.876830129993,59.08785152999917,53620.21870896 2022-10-06,16:21:13.000,279,10996762,13885,0,1665073272,13129.897039059993,59.108998920004524,53620.302554400005 2022-10-06,16:21:14.000,279,10996786,13805,0,1665073273,13130.004820019989,59.03850762000366,53620.204734720006 2022-10-06,16:21:15.000,279,10996770,13725,0,1665073274,13130.058710499994,59.052605880002375,53620.2676188 2022-10-06,16:21:16.000,279,10996733,13845,0,1665073275,13130.099128359994,58.94686893000471,53620.21172184 2022-10-06,16:21:17.000,279,10996830,13845,0,1665073276,13130.10586466999,58.91162328000064,53620.14185064 2022-10-06,16:21:18.000,279,10996705,13885,0,1665073277,13130.14628252999,58.79883720000362,53620.27460592001 2022-10-06,16:21:19.000,279,10996847,13805,0,1665073278,13130.1934367,58.6719528600006,53620.26063168 2022-10-06,16:21:20.000,279,10996752,13725,0,1665073279,13130.20690931999,58.594412430000375,53620.33749 2022-10-06,16:21:21.000,279,10996770,13845,0,1665073280,13130.20690931999,58.538019389998226,53620.30954152 2022-10-06,16:21:22.000,279,10996867,13765,0,1665073281,13130.23385456,58.43933156999992,53620.28159304 2022-10-06,16:21:23.000,279,10996848,13565,0,1665073282,13130.20690931999,58.361791139999696,53620.28858016 2022-10-06,16:21:24.000,279,10996770,13565,0,1665073283,13130.22711824999,58.411135050002486,53620.28858016 2022-10-06,16:21:25.000,279,10996813,13725,0,1665073284,13130.29448135,58.33359462000226,53620.316528639996 2022-10-06,16:21:26.000,279,10996836,13725,0,1665073285,13130.240590869995,58.31949636000354,53620.27460592001 2022-10-06,16:21:27.000,279,10996747,13725,0,1665073286,13130.23385456,58.31949636000354,53620.2326832 2022-10-06,16:21:28.000,279,10996789,13885,0,1665073287,13130.281008729995,58.241955930003314,53620.32351576001 2022-10-06,16:21:29.000,279,10996778,13805,0,1665073288,13130.25406349,58.20671027999924,53620.372425600006 2022-10-06,16:21:30.000,279,10996783,13925,0,1665073289,13130.1934367,58.227857670004596,53620.39338696001 2022-10-06,16:21:31.000,279,10996807,13845,0,1665073290,13130.119337289994,58.241955930003314,53620.32351576001 2022-10-06,16:21:32.000,279,10996814,13805,0,1665073291,13130.031765259999,58.30539810000482,53620.28858016 2022-10-06,16:21:33.000,279,10996775,13805,0,1665073292,13130.06544680999,58.35474201000034,53620.28858016 2022-10-06,16:21:34.000,279,10996784,13885,0,1665073293,13130.078919429994,58.35474201000034,53620.302554400005 2022-10-06,16:21:35.000,279,10996824,13725,0,1665073294,13129.977874779994,58.30539810000482,53620.21870896 2022-10-06,16:21:36.000,279,10996862,13925,0,1665073295,13130.092392049999,58.234906800003955,53620.33050288 2022-10-06,16:21:37.000,279,10996780,13805,0,1665073296,13130.11260098,58.27720158000011,53620.33749 2022-10-06,16:21:38.000,279,10996774,13925,0,1665073297,13130.1934367,58.20671027999924,53620.33050288 2022-10-06,16:21:39.000,279,10996883,13605,0,1665073298,13130.260799799995,58.0798259400035,53620.302554400005 2022-10-06,16:21:40.000,279,10996820,13925,0,1665073299,13130.36858075999,57.88949942999898,53620.35845136 2022-10-06,16:21:41.000,279,10996771,13765,0,1665073300,13130.402262309995,57.69917292000173,53620.421335440005 2022-10-06,16:21:42.000,279,10996887,14005,0,1665073301,13130.402262309995,57.48064988999977,53620.44229680001 2022-10-06,16:21:43.000,279,10996777,13725,0,1665073302,13130.30795396999,57.26212685999781,53620.44928392 2022-10-06,16:21:44.000,279,10996821,13805,0,1665073303,13130.260799799995,57.12114426000335,53620.470245280005 2022-10-06,16:21:45.000,279,10996730,14085,0,1665073304,13130.25406349,57.00130904999969,53620.41434832001 2022-10-06,16:21:46.000,279,10996742,13925,0,1665073305,13130.20690931999,56.70524559000478,53620.470245280005 2022-10-06,16:21:47.000,279,10996705,13645,0,1665073306,13130.051974189999,56.677049070000066,53620.45627104 2022-10-06,16:21:48.000,279,10996799,14005,0,1665073307,13129.883566439988,56.53606646999833,53620.42832256 2022-10-06,16:21:49.000,279,10996831,13765,0,1665073308,13129.789258099998,56.48672256000282,53620.421335440005 2022-10-06,16:21:50.000,279,10996842,13965,0,1665073309,13129.668004519997,56.37393647999852,53620.4772324 2022-10-06,16:21:51.000,279,10996824,13565,0,1665073310,13129.566959869997,56.40918213000259,53620.44928392 2022-10-06,16:21:52.000,279,10996756,14085,0,1665073311,13129.398552120001,56.25410127000214,53620.46325816001 2022-10-06,16:21:53.000,279,10996799,13725,0,1665073312,13129.20993543999,56.25410127000214,53620.470245280005 2022-10-06,16:21:54.000,279,10996786,13565,0,1665073313,13129.16951757999,56.31754344000365,53620.372425600006 2022-10-06,16:21:55.000,279,10996786,13925,0,1665073314,13129.07520924,56.388034740004514,53620.372425600006 2022-10-06,16:21:56.000,279,10996778,13845,0,1665073315,13129.05500031,56.46557517000474,53620.372425600006 2022-10-06,16:21:57.000,279,10996776,14205,0,1665073316,13129.061736619995,56.61360689999856,53620.34447712001 2022-10-06,16:21:58.000,279,10996896,13805,0,1665073317,13128.98763720999,56.684098199999426,53620.28159304 2022-10-06,16:21:59.000,279,10996775,13845,0,1665073318,13129.12909971999,56.64180342000327,53620.29556728001 2022-10-06,16:22:00.000,279,10996676,13925,0,1665073319,13129.001109829995,56.698196459998144,53620.21172184 2022-10-06,16:22:01.000,279,10996816,13845,0,1665073320,13129.021318759995,56.57836125000176,53620.22569608001 2022-10-06,16:22:02.000,279,10996765,13845,0,1665073321,13128.97416459,56.48672256000282,53620.22569608001 2022-10-06,16:22:03.000,279,10996834,13805,0,1665073322,13128.90680148999,56.46557517000474,53620.134863520005 2022-10-06,16:22:04.000,279,10996724,13965,0,1665073323,13128.812493149999,56.40918213000259,53620.15582488001 2022-10-06,16:22:05.000,279,10996796,13925,0,1665073324,13128.718184809994,56.338690830001724,53620.148837759996 2022-10-06,16:22:06.000,279,10996721,13925,0,1665073325,13128.623876469988,56.30344517999765,53620.14185064 2022-10-06,16:22:07.000,279,10996777,13685,0,1665073326,13128.543040750003,56.30344517999765,53620.10691504001 2022-10-06,16:22:08.000,279,10996877,13885,0,1665073327,13128.509359199998,56.30344517999765,53620.12787640001 2022-10-06,16:22:09.000,279,10996740,13845,0,1665073328,13128.428523479997,56.289346919998934,53620.037043840006 2022-10-06,16:22:10.000,279,10996760,13925,0,1665073329,13128.381369310002,56.19065910000063,53620.06499232 2022-10-06,16:22:11.000,279,10996774,13685,0,1665073330,13128.367896689997,56.18360997000127,53619.967172640005 2022-10-06,16:22:12.000,279,10996757,13765,0,1665073331,13128.381369310002,56.06377476000489,53619.89031432001 2022-10-06,16:22:13.000,279,10996749,13845,0,1665073332,13128.462205030002,56.06377476000489,53619.93223704 2022-10-06,16:22:14.000,279,10996727,13885,0,1665073333,13128.556513369993,55.88754650999908,53619.90428856 2022-10-06,16:22:15.000,279,10996774,14245,0,1665073334,13128.644085399988,55.85934999000165,53619.8833272 2022-10-06,16:22:16.000,279,10996700,13925,0,1665073335,13128.758602669994,55.76066217000334,53619.89730144 2022-10-06,16:22:17.000,279,10996808,13805,0,1665073336,13128.832702079999,55.66197434999776,53619.82743024 2022-10-06,16:22:18.000,279,10996767,14245,0,1665073337,13128.940483039994,55.58443392000481,53619.81345600001 2022-10-06,16:22:19.000,279,10996834,13965,0,1665073338,13129.07520924,55.52804088000266,53619.7785204 2022-10-06,16:22:20.000,279,10996841,13925,0,1665073339,13129.1156271,55.422303929997724,53619.799481760005 2022-10-06,16:22:21.000,279,10996791,13725,0,1665073340,13129.25035329999,55.33066523999878,53619.74358480001 2022-10-06,16:22:22.000,279,10996839,14125,0,1665073341,13129.25708961,55.246075679999194,53619.79249464001 2022-10-06,16:22:23.000,279,10996805,13765,0,1665073342,13129.27056222999,55.20378090000304,53619.83441736 2022-10-06,16:22:24.000,279,10996776,13885,0,1665073343,13129.284034849996,55.03460178000387,53619.750571920005 2022-10-06,16:22:25.000,279,10996808,13765,0,1665073344,13129.27056222999,54.964110480003,53619.73659768 2022-10-06,16:22:26.000,279,10996838,13765,0,1665073345,13129.16951757999,54.823127880001266,53619.7785204 2022-10-06,16:22:27.000,279,10996810,13685,0,1665073346,13129.102154479995,54.73853832000168,53619.7086492 2022-10-06,16:22:28.000,279,10996765,13885,0,1665073347,13128.93374673,54.58345746000123,53619.61781664 2022-10-06,16:22:29.000,279,10996743,13725,0,1665073348,13128.819229459994,54.5411626799978,53619.631790880005 2022-10-06,16:22:30.000,279,10996725,13965,0,1665073349,13128.630612779998,54.477720510003564,53619.64576512001 2022-10-06,16:22:31.000,279,10996787,13885,0,1665073350,13128.455468719992,54.435425730000134,53619.638778 2022-10-06,16:22:32.000,279,10996758,13805,0,1665073351,13128.219697870001,54.32263965000311,53619.68768784 2022-10-06,16:22:33.000,279,10996791,13965,0,1665073352,13127.97719071,54.23100096000417,53619.60384240001 2022-10-06,16:22:34.000,279,10996768,13965,0,1665073353,13127.75489248,54.252148350002244,53619.54794544 2022-10-06,16:22:35.000,279,10996772,13845,0,1665073354,13127.465231149989,54.252148350002244,53619.47108712 2022-10-06,16:22:36.000,279,10996777,13885,0,1665073355,13127.263141850002,54.2944431299984,53619.35230608 2022-10-06,16:22:37.000,279,10996698,14045,0,1665073356,13127.128415649997,54.414278340002056,53619.37326744 2022-10-06,16:22:38.000,279,10996719,13765,0,1665073357,13126.966744209996,54.55526094000379,53619.296409120005 2022-10-06,16:22:39.000,279,10996815,13805,0,1665073358,13126.993689449992,54.67509615000017,53619.31038336001 2022-10-06,16:22:40.000,279,10996726,13685,0,1665073359,13127.081261480002,54.81607875000191,53619.296409120005 2022-10-06,16:22:41.000,279,10996761,13765,0,1665073360,13127.189042439997,54.780833099997835,53619.20557656 2022-10-06,16:22:42.000,279,10996672,13685,0,1665073361,13127.303559710002,54.73853832000168,53619.198589440006 2022-10-06,16:22:43.000,279,10996766,13885,0,1665073362,13127.404604359988,54.76673483999912,53619.13570536 2022-10-06,16:22:44.000,279,10996829,13885,0,1665073363,13127.424813289988,54.73148919000232,53619.14269248001 2022-10-06,16:22:45.000,279,10996717,13925,0,1665073364,13127.552803179999,54.703292670004885,53619.10076976001 2022-10-06,16:22:46.000,279,10996859,13725,0,1665073365,13127.552803179999,54.53411354999844,53619.079808400005 2022-10-06,16:22:47.000,279,10996732,14005,0,1665073366,13127.593221039999,54.379032689997985,53619.079808400005 2022-10-06,16:22:48.000,279,10996749,13805,0,1665073367,13127.680793069994,54.32968878000247,53619.10076976001 2022-10-06,16:22:49.000,279,10996843,13885,0,1665073368,13127.573012109999,54.11821487999987,53619.10076976001 2022-10-06,16:22:50.000,279,10996762,13845,0,1665073369,13127.532594249999,54.05477270999836,53619.05884704 2022-10-06,16:22:51.000,279,10996820,13925,0,1665073370,13127.451758529998,53.93493750000198,53618.97500160001 2022-10-06,16:22:52.000,279,10996747,13805,0,1665073371,13127.424813289988,53.88559358999919,53618.95404024001 2022-10-06,16:22:53.000,279,10996835,14005,0,1665073372,13127.438285909993,53.786905770000885,53618.95404024001 2022-10-06,16:22:54.000,279,10996695,13805,0,1665073373,13127.317032329993,53.75166012000409,53618.89814328 2022-10-06,16:22:55.000,279,10996814,13885,0,1665073374,13127.249669229997,53.68116882000322,53618.88416904001 2022-10-06,16:22:56.000,279,10996731,13805,0,1665073375,13127.175569819992,53.65297229999851,53618.93307888001 2022-10-06,16:22:57.000,279,10996732,13925,0,1665073376,13127.040843620001,53.54018622000149,53618.84923344 2022-10-06,16:22:58.000,279,10996784,14165,0,1665073377,13126.966744209996,53.50494057000469,53618.89115616 2022-10-06,16:22:59.000,279,10996689,13725,0,1665073378,13126.926326349996,53.4555966600019,53618.695516800006 2022-10-06,16:23:00.000,279,10996833,13885,0,1665073379,13126.805072769996,53.385105360001035,53618.6605812 2022-10-06,16:23:01.000,279,10996745,13925,0,1665073380,13126.83201800999,53.39920361999975,53618.68852968001 2022-10-06,16:23:02.000,279,10996799,13685,0,1665073381,13126.926326349996,53.3569088400036,53618.66756832001 2022-10-06,16:23:03.000,279,10996812,13725,0,1665073382,13127.020634690001,53.34985971000424,53618.54878728001 2022-10-06,16:23:04.000,279,10996768,13805,0,1665073383,13127.141888270002,53.27936841000337,53618.576735760005 2022-10-06,16:23:05.000,279,10996808,14005,0,1665073384,13127.168833509997,53.30051580000145,53618.416032 2022-10-06,16:23:06.000,279,10996757,13845,0,1665073385,13127.189042439997,53.335761449998245,53618.47192896001 2022-10-06,16:23:07.000,279,10996734,13845,0,1665073386,13127.189042439997,53.385105360001035,53618.37410928 2022-10-06,16:23:08.000,279,10996864,13925,0,1665073387,13127.189042439997,53.34281058000488,53618.31821232 2022-10-06,16:23:09.000,279,10996774,13765,0,1665073388,13127.087997789997,53.47674404999998,53618.26930248 2022-10-06,16:23:10.000,279,10996772,13925,0,1665073389,13127.020634690001,53.67411969000386,53618.25532824 2022-10-06,16:23:11.000,279,10996728,13885,0,1665073390,13127.047579929997,53.77280751000217,53618.192444160006 2022-10-06,16:23:12.000,279,10996838,14085,0,1665073391,13127.040843620001,53.81510228999832,53618.31821232 2022-10-06,16:23:13.000,279,10996793,13925,0,1665073392,13127.067788859997,53.977232279998134,53618.24834112 2022-10-06,16:23:14.000,279,10996861,13845,0,1665073393,13127.087997789997,54.05477270999836,53618.241354000005 2022-10-06,16:23:15.000,279,10996799,13805,0,1665073394,13127.074525169992,54.22395183000481,53618.122572960005 2022-10-06,16:23:16.000,279,10996814,13925,0,1665073395,13127.135151959992,54.195755310000095,53618.1016116 2022-10-06,16:23:17.000,279,10996767,14045,0,1665073396,13127.114943029992,54.32263965000311,53618.06667600001 2022-10-06,16:23:18.000,279,10996760,14045,0,1665073397,13127.209251369997,54.470671380004205,53618.1016116 2022-10-06,16:23:19.000,279,10996758,13805,0,1665073398,13127.229460299997,54.51296616000036,53618.01077904 2022-10-06,16:23:20.000,279,10996733,13965,0,1665073399,13127.276614469993,54.58345746000123,53618.073663120005 2022-10-06,16:23:21.000,279,10996777,13965,0,1665073400,13127.384395429988,54.710341800004244,53618.122572960005 2022-10-06,16:23:22.000,279,10996867,14085,0,1665073401,13127.404604359988,54.837226139999984,53618.08065024 2022-10-06,16:23:23.000,279,10996770,13805,0,1665073402,13127.593221039999,55.04165091000323,53618.1016116 2022-10-06,16:23:24.000,279,10996790,13725,0,1665073403,13127.90982760999,55.119191340003454,53618.003791920004 2022-10-06,16:23:25.000,279,10996854,13725,0,1665073404,13128.111916909991,55.105093080004735,53618.08763736 2022-10-06,16:23:26.000,279,10996729,13765,0,1665073405,13128.455468719992,55.20378090000304,53618.003791920004 2022-10-06,16:23:27.000,279,10996731,14005,0,1665073406,13128.671030639998,55.26017393999791,53618.12956008 2022-10-06,16:23:28.000,279,10996856,13925,0,1665073407,13129.041527689995,55.15443699000025,53618.192444160006 2022-10-06,16:23:29.000,279,10996777,13965,0,1665073408,13129.324452709996,55.12624047000281,53618.192444160006 2022-10-06,16:23:30.000,279,10996874,14005,0,1665073409,13129.634322969992,55.048700040002586,53618.21340552001 2022-10-06,16:23:31.000,279,10996852,13925,0,1665073410,13129.856621199993,54.90066831000149,53618.17846992 2022-10-06,16:23:32.000,279,10996796,13725,0,1665073411,13130.092392049999,54.872471790004056,53618.19943128 2022-10-06,16:23:33.000,279,10996822,13885,0,1665073412,13130.240590869995,54.90066831000149,53618.28327672001 2022-10-06,16:23:34.000,279,10996823,13725,0,1665073413,13130.530252199991,54.97115961000236,53618.36712216 2022-10-06,16:23:35.000,279,10996755,13965,0,1665073414,13130.846858769997,55.062798300001305,53618.339173680004 2022-10-06,16:23:36.000,279,10996763,13805,0,1665073415,13130.988321279998,55.20378090000304,53618.47891608001 2022-10-06,16:23:37.000,279,10996716,13885,0,1665073416,13131.069156999998,55.22492829000112,53618.52083880001 2022-10-06,16:23:38.000,279,10996745,14085,0,1665073417,13131.224092129989,55.31656698000006,53618.49987744001 2022-10-06,16:23:39.000,279,10996799,13925,0,1665073418,13131.30492784999,55.415254799998365,53618.63961984001 2022-10-06,16:23:40.000,279,10996740,13845,0,1665073419,13131.43291774,55.513942620003945,53618.6605812 2022-10-06,16:23:41.000,279,10996823,13805,0,1665073420,13131.50701714999,55.746563910004625,53618.70949104 2022-10-06,16:23:42.000,279,10996775,13845,0,1665073421,13131.60806179999,55.83820260000357,53618.77936224 2022-10-06,16:23:43.000,279,10996814,13805,0,1665073422,13131.769733239991,55.880497379999724,53618.80731072001 2022-10-06,16:23:44.000,279,10996827,13965,0,1665073423,13131.850568959992,56.08492215000297,53618.90513040001 2022-10-06,16:23:45.000,279,10996820,13925,0,1665073424,13131.911195749992,56.17656084000191,53618.940066 2022-10-06,16:23:46.000,279,10996801,14045,0,1665073425,13132.018976710002,56.29639604999829,53618.95404024001 2022-10-06,16:23:47.000,279,10996698,13925,0,1665073426,13132.072867189992,56.3598382199998,53619.03788568 2022-10-06,16:23:48.000,279,10996803,13845,0,1665073427,13132.241274939988,56.41623126000195,53619.08679552 2022-10-06,16:23:49.000,279,10996753,13845,0,1665073428,13132.369264829998,56.41623126000195,53619.14967960001 2022-10-06,16:23:50.000,279,10996779,13725,0,1665073429,13132.557881509994,56.338690830001724,53619.21256368 2022-10-06,16:23:51.000,279,10996772,13725,0,1665073430,13132.7532345,56.39508387000387,53619.30339624 2022-10-06,16:23:52.000,279,10996933,13885,0,1665073431,13132.901433319996,56.331641700002365,53619.35929320001 2022-10-06,16:23:53.000,279,10996802,14045,0,1665073432,13133.009214279991,56.388034740004514,53619.43615152001 2022-10-06,16:23:54.000,279,10996859,13845,0,1665073433,13133.332557159993,56.3598382199998,53619.533971200006 2022-10-06,16:23:55.000,279,10996809,13925,0,1665073434,13133.494228599993,56.30344517999765,53619.582881040005 2022-10-06,16:23:56.000,279,10996822,14045,0,1665073435,13133.635691109994,56.155413450003834,53619.68768784 2022-10-06,16:23:57.000,279,10996719,13805,0,1665073436,13133.777153619994,56.099020410001685,53619.69467496001 2022-10-06,16:23:58.000,279,10996723,13885,0,1665073437,13133.84451671999,56.06377476000489,53619.81345600001 2022-10-06,16:23:59.000,279,10996669,13805,0,1665073438,13133.98597922999,56.042627369999536,53619.99512112 2022-10-06,16:24:00.000,279,10996789,14005,0,1665073439,13134.19480484,55.96508693999931,53619.93922416001 2022-10-06,16:24:01.000,279,10996804,14045,0,1665073440,13134.302585799996,55.97213606999867,53620.03005672001 2022-10-06,16:24:02.000,279,10996749,13725,0,1665073441,13134.444048309997,55.85230086000229,53620.21870896 2022-10-06,16:24:03.000,279,10996960,13805,0,1665073442,13134.383421519997,55.8029569499995,53620.21172184 2022-10-06,16:24:04.000,279,10996641,13845,0,1665073443,13134.572038199993,55.78885869000078,53620.32351576001 2022-10-06,16:24:05.000,279,10996792,13965,0,1665073444,13134.646137609998,55.753613040003984,53620.36543848001 2022-10-06,16:24:06.000,279,10996943,13885,0,1665073445,13134.652873919993,55.78180956000142,53620.44229680001 2022-10-06,16:24:07.000,279,10996786,13765,0,1665073446,13134.807809049998,55.76066217000334,53620.51216800001 2022-10-06,16:24:08.000,279,10996747,13885,0,1665073447,13134.935798939994,55.697220000001835,53620.60300056 2022-10-06,16:24:09.000,279,10996736,13885,0,1665073448,13135.036843589995,55.59853218000353,53620.805627040005 2022-10-06,16:24:10.000,279,10996737,13925,0,1665073449,13135.110943,55.63377783000033,53620.67985888001 2022-10-06,16:24:11.000,279,10996655,13845,0,1665073450,13135.07052514,55.5562374000001,53620.707807360006 2022-10-06,16:24:12.000,279,10996807,13925,0,1665073451,13135.18504240999,55.43640219000372,53620.84754976001 2022-10-06,16:24:13.000,279,10996741,13845,0,1665073452,13135.30629598999,55.33066523999878,53620.86851112001 2022-10-06,16:24:14.000,279,10996768,13965,0,1665073453,13135.39386802,55.22492829000112,53621.03620200001 2022-10-06,16:24:15.000,279,10996787,13885,0,1665073454,13135.481440049996,55.14738786000089,53620.99427928001 2022-10-06,16:24:16.000,279,10996834,13645,0,1665073455,13135.622902559997,54.964110480003,53620.973317920005 2022-10-06,16:24:17.000,279,10996805,14085,0,1665073456,13135.703738279997,54.78788223000447,53621.092098960005 2022-10-06,16:24:18.000,279,10996772,13805,0,1665073457,13135.710474589992,54.67509615000017,53621.16895728 2022-10-06,16:24:19.000,279,10996767,13885,0,1665073458,13135.764365069997,54.710341800004244,53621.23184136001 2022-10-06,16:24:20.000,279,10996787,14045,0,1665073459,13135.717210900002,54.59050659000059,53621.22485424 2022-10-06,16:24:21.000,279,10996689,13805,0,1665073460,13135.804782929998,54.52706441999908,53621.308699680005 2022-10-06,16:24:22.000,279,10996995,14165,0,1665073461,13135.730683519992,54.364934429999266,53621.22485424 2022-10-06,16:24:23.000,279,10996812,13885,0,1665073462,13135.636375180002,54.20985356999881,53621.427480720005 2022-10-06,16:24:24.000,279,10996804,13925,0,1665073463,13135.710474589992,54.047723579999,53621.46241632 2022-10-06,16:24:25.000,279,10996683,13925,0,1665073464,13135.750892449993,54.08296923000307,53621.58119736 2022-10-06,16:24:26.000,279,10996723,13925,0,1665073465,13135.730683519992,53.970183149998775,53621.44844208001 2022-10-06,16:24:27.000,279,10996796,13845,0,1665073466,13135.616166250002,53.977232279998134,53621.525300400004 2022-10-06,16:24:28.000,279,10996839,14005,0,1665073467,13135.542066839997,53.90674098000454,53621.50433904 2022-10-06,16:24:29.000,279,10996756,13885,0,1665073468,13135.501648979996,53.80805315999896,53621.6301072 2022-10-06,16:24:30.000,279,10996643,14085,0,1665073469,13135.407340639991,53.737561859998095,53621.48337768 2022-10-06,16:24:31.000,279,10996900,14085,0,1665073470,13135.29282337,53.67411969000386,53621.53228752 2022-10-06,16:24:32.000,279,10996756,13885,0,1665073471,13135.259141819995,53.52608796000277,53621.51132616 2022-10-06,16:24:33.000,279,10996721,13885,0,1665073472,13135.23219658,53.568382739998924,53621.58818448001 2022-10-06,16:24:34.000,279,10996816,13725,0,1665073473,13135.299559679996,53.47674404999998,53621.61613296001 2022-10-06,16:24:35.000,279,10996874,13805,0,1665073474,13135.28608705999,53.392154490000394,53621.51132616 2022-10-06,16:24:36.000,279,10996773,13925,0,1665073475,13135.238932889995,53.42035100999783,53621.57421024 2022-10-06,16:24:37.000,279,10996901,14045,0,1665073476,13135.14462454999,53.335761449998245,53621.60215872 2022-10-06,16:24:38.000,279,10996748,13925,0,1665073477,13135.25240551,53.208877110002504,53621.53927464001 2022-10-06,16:24:39.000,279,10996778,13885,0,1665073478,13135.158097169995,53.201827980003145,53621.546261760006 2022-10-06,16:24:40.000,279,10996867,13805,0,1665073479,13135.19177872,53.13838581000164,53621.762862480005 2022-10-06,16:24:41.000,279,10996740,13925,0,1665073480,13135.137888239995,52.96215756000311,53621.50433904 2022-10-06,16:24:42.000,279,10996641,13965,0,1665073481,13135.13115193,52.95510843000375,53621.66504280001 2022-10-06,16:24:43.000,279,10996796,14085,0,1665073482,13135.117679309995,52.82117496000137,53621.546261760006 2022-10-06,16:24:44.000,279,10996715,13925,0,1665073483,13135.16483347999,52.71543801000371,53621.50433904 2022-10-06,16:24:45.000,279,10996835,13925,0,1665073484,13135.158097169995,52.65904497000156,53621.46241632 2022-10-06,16:24:46.000,279,10996691,13885,0,1665073485,13135.16483347999,52.518062369999825,53621.692991280004 2022-10-06,16:24:47.000,279,10996740,13965,0,1665073486,13135.077261449995,52.44757106999896,53621.44844208001 2022-10-06,16:24:48.000,279,10996816,13885,0,1665073487,13135.077261449995,52.4405219399996,53621.50433904 2022-10-06,16:24:49.000,279,10996751,13845,0,1665073488,13135.016634659994,52.25724456000171,53621.51132616 2022-10-06,16:24:50.000,279,10996600,13805,0,1665073489,13134.976216799994,52.24314630000299,53621.476390560005 2022-10-06,16:24:51.000,279,10996707,13925,0,1665073490,13134.619192370003,52.20790064999892,53621.32966104001 2022-10-06,16:24:52.000,279,10996617,13925,0,1665073491,13134.598983440002,52.20790064999892,53621.36459664 2022-10-06,16:24:53.000,279,10996788,13805,0,1665073492,13134.491202479992,52.17970413000148,53621.39953224001 2022-10-06,16:24:54.000,279,10996932,13725,0,1665073493,13134.268904249991,52.08806544000254,53621.308699680005 2022-10-06,16:24:55.000,279,10996590,13845,0,1665073494,13134.241959009996,52.17265500000212,53621.28773832 2022-10-06,16:24:56.000,279,10996594,13845,0,1665073495,13134.080287569996,52.0951145700019,53621.35062240001 2022-10-06,16:24:57.000,279,10996783,13925,0,1665073496,13133.918616129995,51.99642675000359,53621.35062240001 2022-10-06,16:24:58.000,279,10996791,13925,0,1665073497,13133.82430778999,52.07396718000382,53621.210880000006 2022-10-06,16:24:59.000,279,10996827,13925,0,1665073498,13133.581800629989,52.08101631000318,53621.20389288001 2022-10-06,16:25:00.000,279,10996839,13645,0,1665073499,13133.534646459993,52.12331108999933,53621.16895728 2022-10-06,16:25:01.000,279,10996711,14125,0,1665073500,13133.480755979988,52.03872152999975,53621.0711376 2022-10-06,16:25:02.000,279,10996754,13885,0,1665073501,13133.386447639998,52.102163700001256,53621.05017624 2022-10-06,16:25:03.000,279,10996739,14045,0,1665073502,13133.305611919997,52.052819789998466,53620.99427928001 2022-10-06,16:25:04.000,279,10996852,13805,0,1665073503,13133.204567269997,52.059868919997825,53620.86851112001 2022-10-06,16:25:05.000,279,10996959,14085,0,1665073504,13133.271930369992,52.03167240000039,53621.02921488 2022-10-06,16:25:06.000,279,10996719,14005,0,1665073505,13133.177622030002,51.940033710001444,53620.93838232 2022-10-06,16:25:07.000,279,10996900,13965,0,1665073506,13133.204567269997,51.714461550000124,53620.875498240006 2022-10-06,16:25:08.000,279,10996842,13965,0,1665073507,13133.211303579992,51.658068509997975,53620.77767856001 2022-10-06,16:25:09.000,279,10996764,13885,0,1665073508,13133.177622030002,51.41134895999858,53620.7916528 2022-10-06,16:25:10.000,279,10996885,13885,0,1665073509,13133.137204170001,51.33380852999835,53620.74973008001 2022-10-06,16:25:11.000,279,10996736,14005,0,1665073510,13133.069841069992,51.20692419000261,53620.72876872001 2022-10-06,16:25:12.000,279,10996703,13885,0,1665073511,13133.076577380001,51.10118723999767,53620.651910399996 2022-10-06,16:25:13.000,279,10996786,14245,0,1665073512,13133.116995240001,51.08708897999895,53620.484219519996 2022-10-06,16:25:14.000,279,10996777,13965,0,1665073513,13133.096786310001,51.03069594000408,53620.686846000004 2022-10-06,16:25:15.000,279,10996882,13925,0,1665073514,13133.076577380001,50.96020464000321,53620.62396192 2022-10-06,16:25:16.000,279,10996735,13965,0,1665073515,13133.002477969996,50.91086073000042,53620.52614224 2022-10-06,16:25:17.000,279,10996740,13725,0,1665073516,13132.995741660001,50.86151682000491,53620.46325816001 2022-10-06,16:25:18.000,279,10996696,14085,0,1665073517,13132.995741660001,50.847418559998914,53620.39338696001 2022-10-06,16:25:19.000,279,10996746,14245,0,1665073518,13132.948587489991,50.889713340002345,53620.46325816001 2022-10-06,16:25:20.000,279,10996629,13725,0,1665073519,13132.968796419991,50.76282899999933,53620.33749 2022-10-06,16:25:21.000,279,10996853,13885,0,1665073520,13132.800388669995,50.82627117000084,53620.44229680001 2022-10-06,16:25:22.000,279,10996796,14125,0,1665073521,13132.74649818999,50.93905724999786,53620.34447712001 2022-10-06,16:25:23.000,279,10996986,13685,0,1665073522,13132.59156306,51.016597679998085,53620.183773360004 2022-10-06,16:25:24.000,279,10996920,14005,0,1665073523,13132.450100549999,51.20692419000261,53620.351464240004 2022-10-06,16:25:25.000,279,10996688,13925,0,1665073524,13132.389473759999,51.31266114000027,53620.24665744001 2022-10-06,16:25:26.000,279,10996758,13925,0,1665073525,13132.443364239989,51.3902015700005,53620.11390216 2022-10-06,16:25:27.000,279,10996746,13925,0,1665073526,13132.308638039998,51.43249635000393,53620.04403096 2022-10-06,16:25:28.000,279,10996732,13805,0,1665073527,13132.409682689999,51.60872460000246,53620.0230696 2022-10-06,16:25:29.000,279,10996677,13805,0,1665073528,13132.436627929994,51.77790372000163,53620.04403096 2022-10-06,16:25:30.000,279,10996743,13725,0,1665073529,13132.409682689999,51.940033710001444,53620.00909536001 2022-10-06,16:25:31.000,279,10996618,13925,0,1665073530,13132.46357316999,52.01757414000167,53619.9531984 2022-10-06,16:25:32.000,279,10997001,13925,0,1665073531,13132.402946379989,52.08101631000318,53619.967172640005 2022-10-06,16:25:33.000,279,10996727,13885,0,1665073532,13132.477045789994,52.158556740003405,53620.00909536001 2022-10-06,16:25:34.000,279,10996793,14005,0,1665073533,13132.429891619999,52.3065884700045,53619.94621128 2022-10-06,16:25:35.000,279,10996625,13845,0,1665073534,13132.456836859994,52.461669329997676,53619.83441736 2022-10-06,16:25:36.000,279,10996758,13725,0,1665073535,13132.54440888999,52.574455410001974,53619.81345600001 2022-10-06,16:25:37.000,279,10996782,14045,0,1665073536,13132.54440888999,52.59560280000005,53619.82044312001 2022-10-06,16:25:38.000,279,10996739,13685,0,1665073537,13132.537672579994,52.6519958400022,53619.69467496001 2022-10-06,16:25:39.000,279,10996705,13925,0,1665073538,13132.443364239989,52.687241489998996,53619.848391600004 2022-10-06,16:25:40.000,279,10996877,14005,0,1665073539,13132.52419995999,52.72248714000307,53619.73659768 2022-10-06,16:25:41.000,279,10996945,13965,0,1665073540,13132.598299369994,52.736585400001786,53619.750571920005 2022-10-06,16:25:42.000,279,10996950,13885,0,1665073541,13132.618508299995,52.67314323000028,53619.67371360001 2022-10-06,16:25:43.000,279,10996724,14045,0,1665073542,13132.78691604999,52.66609410000092,53619.74358480001 2022-10-06,16:25:44.000,279,10996613,13725,0,1665073543,13132.759970809995,52.71543801000371,53619.7086492 2022-10-06,16:25:45.000,279,10996776,14085,0,1665073544,13132.780179739995,52.58150454000133,53619.64576512001 2022-10-06,16:25:46.000,279,10996667,13925,0,1665073545,13132.80712497999,52.48281672000303,53619.83441736 2022-10-06,16:25:47.000,279,10996785,13925,0,1665073546,13132.85427915,52.45462019999832,53619.69467496001 2022-10-06,16:25:48.000,279,10996755,13925,0,1665073547,13132.84754283999,52.50396411000111,53619.76454616 2022-10-06,16:25:49.000,279,10996675,14005,0,1665073548,13132.89469701,52.47576759000367,53619.79249464001 2022-10-06,16:25:50.000,279,10996808,14085,0,1665073549,13132.91490594,52.341834120001295,53619.62480376001 2022-10-06,16:25:51.000,279,10996695,14005,0,1665073550,13132.87448808,52.348883250000654,53619.76454616 2022-10-06,16:25:52.000,279,10996697,13885,0,1665073551,13132.88796069999,52.41232542000216,53619.65973936 2022-10-06,16:25:53.000,279,10996943,13925,0,1665073552,13133.015950590001,52.285441079999146,53619.72262344001 2022-10-06,16:25:54.000,279,10996816,14085,0,1665073553,13132.989005349991,52.292490209998505,53619.74358480001 2022-10-06,16:25:55.000,279,10996613,14045,0,1665073554,13133.123731549997,52.3065884700045,53619.56191968 2022-10-06,16:25:56.000,279,10996850,13925,0,1665073555,13133.069841069992,52.25019543000235,53619.631790880005 2022-10-06,16:25:57.000,279,10996769,14085,0,1665073556,13133.265194059997,52.24314630000299,53619.60384240001 2022-10-06,16:25:58.000,279,10996668,13925,0,1665073557,13133.224776199997,52.25724456000171,53619.7086492 2022-10-06,16:25:59.000,279,10996850,13885,0,1665073558,13133.332557159993,52.20085151999956,53619.74358480001 2022-10-06,16:26:00.000,279,10996785,13925,0,1665073559,13133.399920260003,52.22199891000491,53619.5689068 2022-10-06,16:26:01.000,279,10996877,13925,0,1665073560,13133.507701219998,52.20085151999956,53619.680700720004 2022-10-06,16:26:02.000,279,10996816,13965,0,1665073561,13133.527910149998,52.22904804000427,53619.77153328001 2022-10-06,16:26:03.000,279,10996819,13885,0,1665073562,13133.561591699989,52.26429369000107,53619.73659768 2022-10-06,16:26:04.000,279,10996846,14045,0,1665073563,13133.608745869999,52.18675326000084,53619.64576512001 2022-10-06,16:26:05.000,279,10996785,13805,0,1665073564,13133.568328009998,52.151507610004046,53619.68768784 2022-10-06,16:26:06.000,279,10996763,14045,0,1665073565,13133.74347206999,52.20790064999892,53619.61082952 2022-10-06,16:26:07.000,279,10996766,13805,0,1665073566,13133.736735759994,52.25019543000235,53619.58986816 2022-10-06,16:26:08.000,279,10996869,14085,0,1665073567,13133.696317899994,52.26429369000107,53619.638778 2022-10-06,16:26:09.000,279,10996820,13925,0,1665073568,13133.756944689994,52.13036021999869,53619.65275224001 2022-10-06,16:26:10.000,279,10996744,13725,0,1665073569,13133.729999449999,52.25019543000235,53619.71563632 2022-10-06,16:26:11.000,279,10996774,14045,0,1665073570,13133.729999449999,52.20790064999892,53619.72961056 2022-10-06,16:26:12.000,279,10996652,14005,0,1665073571,13133.696317899994,52.285441079999146,53619.62480376001 2022-10-06,16:26:13.000,279,10996815,13965,0,1665073572,13133.716526829994,52.23609717000363,53619.76454616 2022-10-06,16:26:14.000,279,10996955,14085,0,1665073573,13133.76368099999,52.32068673000322,53619.638778 2022-10-06,16:26:15.000,279,10996948,14005,0,1665073574,13133.689581589999,52.391178030004085,53619.680700720004 2022-10-06,16:26:16.000,279,10996612,13885,0,1665073575,13133.89167089,52.299539339997864,53619.638778 2022-10-06,16:26:17.000,279,10996760,13885,0,1665073576,13133.75020838,52.22904804000427,53619.58986816 2022-10-06,16:26:18.000,279,10996643,13965,0,1665073577,13133.79062624,52.12331108999933,53619.66672648 2022-10-06,16:26:19.000,279,10996739,13885,0,1665073578,13133.70305420999,52.398227160003444,53619.680700720004 2022-10-06,16:26:20.000,279,10996727,13925,0,1665073579,13133.797362549994,52.25019543000235,53619.61781664 2022-10-06,16:26:21.000,279,10996775,13805,0,1665073580,13133.918616129995,52.25724456000171,53619.638778 2022-10-06,16:26:22.000,279,10996707,14085,0,1665073581,13133.878198269995,52.21494977999828,53619.638778 2022-10-06,16:26:23.000,279,10996608,13845,0,1665073582,13133.97250661,52.26429369000107,53619.64576512001 2022-10-06,16:26:24.000,279,10996686,14005,0,1665073583,13134.07355126,52.0951145700019,53619.72262344001 2022-10-06,16:26:25.000,279,10996700,14005,0,1665073584,13134.05334233,52.00347588000295,53619.76454616 2022-10-06,16:26:26.000,279,10996751,14005,0,1665073585,13134.15438698,52.02462327000103,53619.74358480001 2022-10-06,16:26:27.000,279,10996834,14005,0,1665073586,13134.248695319991,51.79200198000035,53619.7086492 2022-10-06,16:26:28.000,279,10996821,14005,0,1665073587,13134.376685210002,51.89773892999801,53619.582881040005 2022-10-06,16:26:29.000,279,10996554,13845,0,1665073588,13134.403630449997,51.707412420000765,53619.71563632 2022-10-06,16:26:30.000,279,10996694,13885,0,1665073589,13134.484466169997,51.68626503000269,53619.74358480001 2022-10-06,16:26:31.000,279,10996689,13925,0,1665073590,13134.612456059993,51.693314160002046,53619.82743024 2022-10-06,16:26:32.000,279,10996812,14005,0,1665073591,13134.700028089988,51.467742000000726,53619.89031432001 2022-10-06,16:26:33.000,279,10996786,13565,0,1665073592,13134.787600119998,51.36905418000242,53619.91127568001 2022-10-06,16:26:34.000,279,10996914,13925,0,1665073593,13134.915590009994,51.31266114000027,53619.82044312001 2022-10-06,16:26:35.000,279,10996778,13885,0,1665073594,13134.92232631999,51.242169839999406,53619.83441736 2022-10-06,16:26:36.000,279,10996802,13885,0,1665073595,13134.96274417999,51.080039849999594,53619.799481760005 2022-10-06,16:26:37.000,279,10996758,13925,0,1665073596,13135.03010728,50.96725377000257,53619.90428856 2022-10-06,16:26:38.000,279,10996820,14085,0,1665073597,13135.07052514,50.79102552000404,53619.9531984 2022-10-06,16:26:39.000,279,10996834,14045,0,1665073598,13135.057052519995,50.92495898999914,53619.99512112 2022-10-06,16:26:40.000,279,10996727,14165,0,1665073599,13135.15136086,50.87561508000363,53619.7785204 2022-10-06,16:26:41.000,279,10996811,14285,0,1665073600,13135.25240551,50.80512378000276,53619.93223704 2022-10-06,16:26:42.000,279,10996927,13885,0,1665073601,13135.14462454999,50.75577986999997,53619.967172640005 2022-10-06,16:26:43.000,279,10996786,13925,0,1665073602,13135.14462454999,50.840369429999555,53619.89730144 2022-10-06,16:26:44.000,279,10996703,14125,0,1665073603,13135.17156979,50.9320081199985,53619.98114688001 2022-10-06,16:26:45.000,279,10996685,13965,0,1665073604,13135.137888239995,50.73463248000189,53620.06499232 2022-10-06,16:26:46.000,279,10996765,13765,0,1665073605,13135.19177872,50.77692725999805,53620.04403096 2022-10-06,16:26:47.000,279,10996923,13925,0,1665073606,13135.198515029995,50.7980746500034,53619.93223704 2022-10-06,16:26:48.000,279,10996612,13925,0,1665073607,13135.16483347999,50.73463248000189,53619.89730144 2022-10-06,16:26:49.000,279,10996782,13885,0,1665073608,13135.17156979,50.69938682999782,53619.85537872 2022-10-06,16:26:50.000,279,10996841,13965,0,1665073609,13135.218723959995,50.62184640000487,53619.869352960006 2022-10-06,16:26:51.000,279,10996575,13965,0,1665073610,13135.20525133999,50.62889553000423,53619.90428856 2022-10-06,16:26:52.000,279,10996825,14125,0,1665073611,13135.218723959995,50.650042920002306,53619.93922416001 2022-10-06,16:26:53.000,279,10996804,13725,0,1665073612,13135.24566919999,50.73463248000189,53620.03005672001 2022-10-06,16:26:54.000,279,10996892,14165,0,1665073613,13135.380395399996,50.69938682999782,53619.7785204 2022-10-06,16:26:55.000,279,10996637,14005,0,1665073614,13135.501648979996,50.55840423000336,53619.94621128 2022-10-06,16:26:56.000,279,10996869,14005,0,1665073615,13135.521857909996,50.607748139998876,53619.92524992 2022-10-06,16:26:57.000,279,10996895,14165,0,1665073616,13135.676793040002,50.5866007500008,53620.14185064 2022-10-06,16:26:58.000,279,10996727,13965,0,1665073617,13135.798046620002,50.51610944999993,53619.96018552001 2022-10-06,16:26:59.000,279,10996715,14005,0,1665073618,13135.845200789998,50.57250249000208,53619.93922416001 2022-10-06,16:27:00.000,279,10996793,14045,0,1665073619,13135.892354959993,50.49496206000185,53620.05800520001 2022-10-06,16:27:01.000,279,10996704,14005,0,1665073620,13135.952981749993,50.40332337000291,53620.11390216 2022-10-06,16:27:02.000,279,10996771,13925,0,1665073621,13135.993399609994,50.28348815999925,53620.00909536001 2022-10-06,16:27:03.000,279,10996623,13925,0,1665073622,13135.959718059989,50.28348815999925,53620.04403096 2022-10-06,16:27:04.000,279,10996899,14085,0,1665073623,13135.932772819993,50.18480034000095,53620.05800520001 2022-10-06,16:27:05.000,279,10996639,13805,0,1665073624,13135.905827579998,50.10021078000136,53620.05800520001 2022-10-06,16:27:06.000,279,10996709,13805,0,1665073625,13135.865409719998,50.05086686999857,53620.2676188 2022-10-06,16:27:07.000,279,10996858,14085,0,1665073626,13135.757628760002,50.086112520002644,53620.204734720006 2022-10-06,16:27:08.000,279,10996666,14125,0,1665073627,13135.656584110002,50.13545642999816,53620.134863520005 2022-10-06,16:27:09.000,279,10996983,14045,0,1665073628,13135.683529349997,50.16365295000287,53620.16979912 2022-10-06,16:27:10.000,279,10996841,14165,0,1665073629,13135.515121600001,50.10725991000072,53620.07197944 2022-10-06,16:27:11.000,279,10996844,13925,0,1665073630,13135.420813259996,50.10021078000136,53619.92524992 2022-10-06,16:27:12.000,279,10996833,13925,0,1665073631,13135.427549569991,50.17070208000223,53620.09992792 2022-10-06,16:27:13.000,279,10996910,13965,0,1665073632,13135.467967429991,50.18480034000095,53620.07896656001 2022-10-06,16:27:14.000,279,10996717,13925,0,1665073633,13135.447758499991,50.29053728999861,53620.148837759996 2022-10-06,16:27:15.000,279,10996850,14085,0,1665073634,13135.481440049996,50.22709512000438,53620.037043840006 2022-10-06,16:27:16.000,279,10996627,13805,0,1665073635,13135.441022189996,50.31873381000332,53619.93922416001 2022-10-06,16:27:17.000,279,10996833,13925,0,1665073636,13135.589221009992,50.198898599999666,53620.04403096 2022-10-06,16:27:18.000,279,10996668,13845,0,1665073637,13135.670056729992,50.262340770001174,53619.93223704 2022-10-06,16:27:19.000,279,10996621,14285,0,1665073638,13135.750892449993,50.14250556000479,53619.81345600001 2022-10-06,16:27:20.000,279,10996554,13925,0,1665073639,13135.771101379993,50.15660382000351,53619.97415976 2022-10-06,16:27:21.000,279,10996712,14005,0,1665073640,13136.040553779989,49.95922817999963,53619.87634008 2022-10-06,16:27:22.000,279,10996859,14045,0,1665073641,13136.22243414999,49.90988427000411,53619.967172640005 2022-10-06,16:27:23.000,279,10996828,14005,0,1665073642,13136.316742489995,49.95922817999963,53619.86236584001 2022-10-06,16:27:24.000,279,10996559,14045,0,1665073643,13136.296533559995,49.839392970003246,53619.97415976 2022-10-06,16:27:25.000,279,10996605,13885,0,1665073644,13136.660294299996,49.839392970003246,53620.037043840006 2022-10-06,16:27:26.000,279,10996868,14045,0,1665073645,13136.565985959991,49.677262980003434,53620.0230696 2022-10-06,16:27:27.000,279,10996848,14125,0,1665073646,13136.619876439996,49.613820810001926,53620.05101808 2022-10-06,16:27:28.000,279,10996829,14005,0,1665073647,13136.653557990001,49.51513299000362,53620.05800520001 2022-10-06,16:27:29.000,279,10996882,14085,0,1665073648,13136.862383599997,49.437592560003395,53620.085953680005 2022-10-06,16:27:30.000,279,10996720,13885,0,1665073649,13136.747866329992,49.36005213000317,53619.918262800005 2022-10-06,16:27:31.000,279,10996971,14005,0,1665073650,13136.882592529997,49.338904739997815,53619.93223704 2022-10-06,16:27:32.000,279,10996721,14125,0,1665073651,13136.923010389997,49.27546257000358,53620.00909536001 2022-10-06,16:27:33.000,279,10996789,13965,0,1665073652,13136.855647290002,49.04989041000226,53620.016082480004 2022-10-06,16:27:34.000,279,10996578,14125,0,1665073653,13136.970164559993,49.035792150003545,53620.037043840006 2022-10-06,16:27:35.000,279,10996758,13925,0,1665073654,13137.071209209993,49.07103780000034,53620.0929408 2022-10-06,16:27:36.000,279,10996767,13925,0,1665073655,13137.091418139993,48.972349980002036,53619.98114688001 2022-10-06,16:27:37.000,279,10996831,14045,0,1665073656,13137.165517549998,48.78907260000415,53620.0230696 2022-10-06,16:27:38.000,279,10996730,14005,0,1665073657,13137.152044929993,48.83841650999966,53620.09992792 2022-10-06,16:27:39.000,279,10996762,13885,0,1665073658,13137.226144339998,48.803170860002865,53620.12088928 2022-10-06,16:27:40.000,279,10996913,13885,0,1665073659,13137.192462789993,48.633991740003694,53620.07896656001 2022-10-06,16:27:41.000,279,10996917,14085,0,1665073660,13137.185726479998,48.521205659999396,53619.918262800005 2022-10-06,16:27:42.000,279,10996918,13965,0,1665073661,13137.273298509994,48.23219133000384,53620.085953680005 2022-10-06,16:27:43.000,279,10996730,13885,0,1665073662,13137.280034819989,48.20399480999913,53620.07197944 2022-10-06,16:27:44.000,279,10996683,14005,0,1665073663,13137.306980059999,48.1405526400049,53620.12088928 2022-10-06,16:27:45.000,279,10996713,14245,0,1665073664,13137.205935409998,48.04186481999932,53620.183773360004 2022-10-06,16:27:46.000,279,10996811,14085,0,1665073665,13137.131835999993,48.03481568999996,53620.12088928 2022-10-06,16:27:47.000,279,10996855,14085,0,1665073666,13137.125099689998,47.83744005000335,53619.98813400001 2022-10-06,16:27:48.000,279,10996693,13965,0,1665073667,13137.118363379988,47.72465396999905,53619.98114688001 2022-10-06,16:27:49.000,279,10996614,14045,0,1665073668,13137.064472899998,47.66826093000418,53620.0929408 2022-10-06,16:27:50.000,279,10996906,13925,0,1665073669,13137.003846109998,47.37219747000199,53620.11390216 2022-10-06,16:27:51.000,279,10996651,14085,0,1665073670,13136.943219319997,47.40744311999879,53620.28858016 2022-10-06,16:27:52.000,279,10996929,14245,0,1665073671,13136.828702049992,47.16072356999939,53620.037043840006 2022-10-06,16:27:53.000,279,10996734,14245,0,1665073672,13136.680503229996,47.03383923000365,53620.12088928 2022-10-06,16:27:54.000,279,10996684,14005,0,1665073673,13136.498622859996,46.92105314999935,53620.00909536001 2022-10-06,16:27:55.000,279,10996593,14045,0,1665073674,13136.296533559995,46.906954890000634,53619.93922416001 2022-10-06,16:27:56.000,279,10996815,14045,0,1665073675,13136.175279979994,46.709579250004026,53619.98114688001 2022-10-06,16:27:57.000,279,10996660,14005,0,1665073676,13136.074235329994,46.74482490000082,53620.06499232 2022-10-06,16:27:58.000,279,10996622,14005,0,1665073677,13135.973190679993,46.716628380003385,53619.93922416001 2022-10-06,16:27:59.000,279,10996697,13845,0,1665073678,13135.798046620002,46.674333599999954,53619.90428856 2022-10-06,16:28:00.000,279,10996796,14045,0,1665073679,13135.845200789998,46.660235340001236,53619.89730144 2022-10-06,16:28:01.000,279,10996785,14045,0,1665073680,13135.730683519992,46.51220361000014,53619.918262800005 2022-10-06,16:28:02.000,279,10996758,14005,0,1665073681,13135.703738279997,46.448761439998634,53619.90428856 2022-10-06,16:28:03.000,279,10996582,14085,0,1665073682,13135.481440049996,46.58269491000101,53619.848391600004 2022-10-06,16:28:04.000,279,10996549,14245,0,1665073683,13135.387131709991,46.42761405000056,53619.848391600004 2022-10-06,16:28:05.000,279,10996887,13965,0,1665073684,13135.279350749996,46.32892623000225,53619.81345600001 2022-10-06,16:28:06.000,279,10996809,14045,0,1665073685,13135.24566919999,46.24433667000267,53619.75755904 2022-10-06,16:28:07.000,279,10996779,13965,0,1665073686,13135.05031621,46.272533190000104,53619.81345600001 2022-10-06,16:28:08.000,279,10996949,14085,0,1665073687,13134.868435839999,46.18794363000052,53619.680700720004 2022-10-06,16:28:09.000,279,10997005,14045,0,1665073688,13134.686555469998,46.23728754000331,53619.5689068 2022-10-06,16:28:10.000,279,10996809,14045,0,1665073689,13134.572038199993,46.15269798000372,53619.5689068 2022-10-06,16:28:11.000,279,10996749,14005,0,1665073690,13134.376685210002,46.13155058999837,53619.44313864 2022-10-06,16:28:12.000,279,10996815,14405,0,1665073691,13134.289113179992,46.01171538000199,53619.3942288 2022-10-06,16:28:13.000,279,10996816,14085,0,1665073692,13134.181332219996,46.13155058999837,53619.35230608 2022-10-06,16:28:14.000,279,10996962,13845,0,1665073693,13134.13417805,46.025813640000706,53619.3942288 2022-10-06,16:28:15.000,279,10996718,14085,0,1665073694,13134.208277459991,45.96942059999856,53619.40121592 2022-10-06,16:28:16.000,279,10996627,14005,0,1665073695,13134.282376869996,45.9623714699992,53619.31038336001 2022-10-06,16:28:17.000,279,10996766,14085,0,1665073696,13134.309322109992,45.905978430004325,53619.13570536 2022-10-06,16:28:18.000,279,10996787,13925,0,1665073697,13134.289113179992,45.800241479999386,53619.17064096001 2022-10-06,16:28:19.000,279,10996929,14005,0,1665073698,13134.343003659997,45.77204496000195,53619.17064096001 2022-10-06,16:28:20.000,279,10996886,13885,0,1665073699,13134.444048309997,45.73679930999788,53619.07282128001 2022-10-06,16:28:21.000,279,10996819,14245,0,1665073700,13134.491202479992,45.75794670000323,53619.09378264 2022-10-06,16:28:22.000,279,10996754,14205,0,1665073701,13134.410366759992,45.631062360000215,53619.01692432 2022-10-06,16:28:23.000,279,10996692,13965,0,1665073702,13134.423839379997,45.72975017999852,53618.97500160001 2022-10-06,16:28:24.000,279,10996856,14165,0,1665073703,13134.316058420001,45.58876758000406,53618.94705312 2022-10-06,16:28:25.000,279,10996889,14005,0,1665073704,13134.248695319991,45.55352192999999,53618.84923344 2022-10-06,16:28:26.000,279,10996702,14125,0,1665073705,13134.15438698,45.4689323700004,53618.87718192 2022-10-06,16:28:27.000,279,10996883,14085,0,1665073706,13134.019660779995,45.55352192999999,53618.88416904001 2022-10-06,16:28:28.000,279,10996650,14125,0,1665073707,13133.938825059995,45.49712888999784,53618.81429784001 2022-10-06,16:28:29.000,279,10996615,14125,0,1665073708,13133.68284527999,45.60991497000214,53618.64660696001 2022-10-06,16:28:30.000,279,10996798,14045,0,1665073709,13133.74347206999,45.54647280000063,53618.674555440004 2022-10-06,16:28:31.000,279,10996990,14045,0,1665073710,13133.696317899994,45.624013230000855,53618.60468424 2022-10-06,16:28:32.000,279,10996779,14245,0,1665073711,13133.70305420999,45.58876758000406,53618.54878728001 2022-10-06,16:28:33.000,279,10996630,14125,0,1665073712,13133.655900039994,45.55352192999999,53618.61865848001 2022-10-06,16:28:34.000,279,10996726,14205,0,1665073713,13133.642427419989,45.638111489999574,53618.51385168 2022-10-06,16:28:35.000,279,10996727,14005,0,1665073714,13133.575064319994,45.5817184500047,53618.416032 2022-10-06,16:28:36.000,279,10996781,14165,0,1665073715,13133.642427419989,45.631062360000215,53618.45096760001 2022-10-06,16:28:37.000,279,10996855,13925,0,1665073716,13133.662636349989,45.55352192999999,53618.2762896 2022-10-06,16:28:38.000,279,10996684,13925,0,1665073717,13133.655900039994,45.51827628000319,53618.38109640001 2022-10-06,16:28:39.000,279,10996661,14085,0,1665073718,13133.797362549994,45.48303062999912,53618.360135040006 2022-10-06,16:28:40.000,279,10996615,14005,0,1665073719,13133.777153619994,45.504178020004474,53618.3461608 2022-10-06,16:28:41.000,279,10996757,13885,0,1665073720,13133.938825059995,45.51122715000383,53618.40205776001 2022-10-06,16:28:42.000,279,10996934,14125,0,1665073721,13134.019660779995,45.53942367000127,53618.31122520001 2022-10-06,16:28:43.000,279,10996891,14045,0,1665073722,13134.10723280999,45.3702445500021,53618.33218656001 2022-10-06,16:28:44.000,279,10996730,13885,0,1665073723,13134.235222700001,45.271556730003795,53618.33218656001 2022-10-06,16:28:45.000,279,10996709,13925,0,1665073724,13134.322794729997,45.278605860003154,53618.290263840005 2022-10-06,16:28:46.000,279,10996869,14285,0,1665073725,13134.336267350001,45.14467239000078,53618.28327672001 2022-10-06,16:28:47.000,279,10996697,14005,0,1665073726,13134.336267350001,45.1235250000027,53618.36712216 2022-10-06,16:28:48.000,279,10996896,14245,0,1665073727,13134.376685210002,45.031886310003756,53618.26930248 2022-10-06,16:28:49.000,279,10996689,14405,0,1665073728,13134.450784619992,44.95434588000353,53618.29725096 2022-10-06,16:28:50.000,279,10996837,14045,0,1665073729,13134.248695319991,44.94729675000417,53618.28327672001 2022-10-06,16:28:51.000,279,10996864,13965,0,1665073730,13134.289113179992,44.94729675000417,53618.31821232 2022-10-06,16:28:52.000,279,10996795,13925,0,1665073731,13134.17459591,44.96844414000225,53618.360135040006 2022-10-06,16:28:53.000,279,10996784,14245,0,1665073732,13134.01292447,45.0107389199984,53618.29725096 2022-10-06,16:28:54.000,279,10996766,14045,0,1665073733,13133.878198269995,45.08123021999927,53618.35314792001 2022-10-06,16:28:55.000,279,10996795,14125,0,1665073734,13133.797362549994,45.10942674000398,53618.28327672001 2022-10-06,16:28:56.000,279,10996724,13925,0,1665073735,13133.676108969994,45.10237761000462,53618.2762896 2022-10-06,16:28:57.000,279,10996807,14165,0,1665073736,13133.521173839988,45.14467239000078,53618.32519944 2022-10-06,16:28:58.000,279,10996680,14205,0,1665073737,13133.453810739993,45.271556730003795,53618.16449568001 2022-10-06,16:28:59.000,279,10996581,14045,0,1665073738,13133.379711330002,45.32794976999867,53618.24834112 2022-10-06,16:29:00.000,279,10996806,14005,0,1665073739,13133.204567269997,45.33499889999803,53618.14353432001 2022-10-06,16:29:01.000,279,10996686,14045,0,1665073740,13133.325820849997,45.48303062999912,53618.31821232 2022-10-06,16:29:02.000,279,10996709,14045,0,1665073741,13133.312348229992,45.398441069999535,53618.16449568001 2022-10-06,16:29:03.000,279,10997029,13885,0,1665073742,13133.339293470002,45.41958846000489,53618.15052144 2022-10-06,16:29:04.000,279,10996785,13805,0,1665073743,13133.440338119988,45.405490199998894,53618.16449568001 2022-10-06,16:29:05.000,279,10996750,13885,0,1665073744,13133.500964909988,45.31385150999995,53618.171482800004 2022-10-06,16:29:06.000,279,10996860,14085,0,1665073745,13133.554855389993,45.28565499000251,53618.17846992 2022-10-06,16:29:07.000,279,10996862,13805,0,1665073746,13133.649163729999,45.20811456000229,53618.16449568001 2022-10-06,16:29:08.000,279,10996871,14045,0,1665073747,13133.68284527999,45.10942674000398,53618.05968888 2022-10-06,16:29:09.000,279,10996821,14085,0,1665073748,13133.696317899994,45.10942674000398,53618.05968888 2022-10-06,16:29:10.000,279,10996768,13925,0,1665073749,13133.628954799999,45.003689789999044,53618.01776616001 2022-10-06,16:29:11.000,279,10996656,13965,0,1665073750,13133.716526829994,44.933198489998176,53618.22039264 2022-10-06,16:29:12.000,279,10996834,14045,0,1665073751,13133.709790519999,45.06008283000119,53618.17846992 2022-10-06,16:29:13.000,279,10996908,14245,0,1665073752,13133.72326313999,45.09532847999799,53618.10859872 2022-10-06,16:29:14.000,279,10996746,14205,0,1665073753,13133.716526829994,44.90500197000074,53618.26231536001 2022-10-06,16:29:15.000,279,10996837,13965,0,1665073754,13133.602009559989,45.08827934999863,53618.024753280006 2022-10-06,16:29:16.000,279,10996592,14125,0,1665073755,13133.561591699989,45.07418108999991,53618.05270176 2022-10-06,16:29:17.000,279,10996691,13925,0,1665073756,13133.534646459993,45.14467239000078,53617.98981768 2022-10-06,16:29:18.000,279,10996880,14005,0,1665073757,13133.379711330002,45.23631107999972,53617.98981768 2022-10-06,16:29:19.000,279,10996807,13885,0,1665073758,13133.393183949993,45.35614629000338,53617.9618692 2022-10-06,16:29:20.000,279,10996726,13965,0,1665073759,13133.372975019993,45.440735850002966,53617.87802376001 2022-10-06,16:29:21.000,279,10996751,14085,0,1665073760,13133.298875610002,45.36319542000274,53617.91994648 2022-10-06,16:29:22.000,279,10996825,13965,0,1665073761,13133.271930369992,45.54647280000063,53617.87103664 2022-10-06,16:29:23.000,279,10996710,13965,0,1665073762,13133.224776199997,45.54647280000063,53617.93392072 2022-10-06,16:29:24.000,279,10996732,14085,0,1665073763,13133.211303579992,45.4689323700004,53617.79417832 2022-10-06,16:29:25.000,279,10996675,13925,0,1665073764,13133.164149409997,45.504178020004474,53617.82911392001 2022-10-06,16:29:26.000,279,10996705,14045,0,1665073765,13133.150676789992,45.567620189998706,53617.82911392001 2022-10-06,16:29:27.000,279,10996790,14045,0,1665073766,13133.170885719992,45.53942367000127,53617.82911392001 2022-10-06,16:29:28.000,279,10996875,14165,0,1665073767,13133.157413100002,45.36319542000274,53617.86404952 2022-10-06,16:29:29.000,279,10996807,13965,0,1665073768,13133.143940479997,45.42663759000425,53617.82911392001 2022-10-06,16:29:30.000,279,10996922,14085,0,1665073769,13133.170885719992,45.34909716000402,53617.905972240005 2022-10-06,16:29:31.000,279,10996786,14045,0,1665073770,13133.056368450001,45.28565499000251,53617.78020408001 2022-10-06,16:29:32.000,279,10996801,13725,0,1665073771,13133.130467859992,45.278605860003154,53617.75924272001 2022-10-06,16:29:33.000,279,10996711,14005,0,1665073772,13133.009214279991,45.23631107999972,53617.76622984 2022-10-06,16:29:34.000,279,10996838,13885,0,1665073773,13132.93511487,45.23631107999972,53617.77321696 2022-10-06,16:29:35.000,279,10996728,14085,0,1665073774,13132.948587489991,45.29270412000187,53617.65443592 2022-10-06,16:29:36.000,279,10996769,13885,0,1665073775,13132.840806529995,45.14467239000078,53617.74526848 2022-10-06,16:29:37.000,279,10996827,13965,0,1665073776,13132.85427915,45.18696717000421,53617.6474488 2022-10-06,16:29:38.000,279,10996814,14085,0,1665073777,13132.76670711999,45.222212820001005,53617.6474488 2022-10-06,16:29:39.000,279,10996787,14205,0,1665073778,13132.71281664,45.271556730003795,53617.59853896 2022-10-06,16:29:40.000,279,10996737,14205,0,1665073779,13132.739761879995,45.33499889999803,53617.58456472 2022-10-06,16:29:41.000,279,10996750,13925,0,1665073780,13132.68587139999,45.38434281000082,53617.5775776 2022-10-06,16:29:42.000,279,10996804,13885,0,1665073781,13132.71281664,45.447784980002325,53617.55661624 2022-10-06,16:29:43.000,279,10996774,13885,0,1665073782,13132.68587139999,45.49712888999784,53617.570590480005 2022-10-06,16:29:44.000,279,10996767,14125,0,1665073783,13132.759970809995,45.53237454000191,53617.49373216001 2022-10-06,16:29:45.000,279,10996868,14085,0,1665073784,13132.76670711999,45.54647280000063,53617.56360336001 2022-10-06,16:29:46.000,279,10996852,14005,0,1665073785,13132.84754283999,45.72975017999852,53617.49373216001 2022-10-06,16:29:47.000,279,10996921,14085,0,1665073786,13132.941851179996,45.631062360000215,53617.46578368001 2022-10-06,16:29:48.000,279,10996647,14205,0,1665073787,13132.88796069999,45.70155366000108,53617.44482232001 2022-10-06,16:29:49.000,279,10996884,13925,0,1665073788,13132.9553238,45.79319235000003,53617.367964 2022-10-06,16:29:50.000,279,10996740,14085,0,1665073789,13132.968796419991,45.687455400002364,53617.42386096001 2022-10-06,16:29:51.000,279,10996859,13885,0,1665073790,13133.157413100002,45.69450453000172,53617.38892536 2022-10-06,16:29:52.000,279,10996770,14245,0,1665073791,13133.191094649992,45.78614322000067,53617.38193824 2022-10-06,16:29:53.000,279,10996802,14045,0,1665073792,13133.231512509992,45.84253626000282,53617.402899600005 2022-10-06,16:29:54.000,279,10996724,13685,0,1665073793,13133.244985129997,45.849585390002176,53617.38193824 2022-10-06,16:29:55.000,279,10996837,14085,0,1665073794,13133.292139299992,45.849585390002176,53617.29809280001 2022-10-06,16:29:56.000,279,10996748,14245,0,1665073795,13133.312348229992,45.89892929999769,53617.36097688 2022-10-06,16:29:57.000,279,10996812,13885,0,1665073796,13133.399920260003,45.905978430004325,53617.42386096001 2022-10-06,16:29:58.000,279,10996800,14085,0,1665073797,13133.339293470002,45.88483103999897,53617.36097688 2022-10-06,16:29:59.000,279,10996779,13965,0,1665073798,13133.312348229992,45.92007669000304,53617.31206704 2022-10-06,16:30:00.000,279,10996806,14045,0,1665073799,13133.379711330002,45.88483103999897,53617.25617008001 2022-10-06,16:30:01.000,279,10996729,14085,0,1665073800,13133.386447639998,45.9623714699992,53617.39591248001 2022-10-06,16:30:02.000,279,10996869,14125,0,1665073801,13133.393183949993,46.025813640000706,53617.30507992001 2022-10-06,16:30:03.000,279,10996798,13885,0,1665073802,13133.339293470002,46.05401015999814,53617.29809280001 2022-10-06,16:30:04.000,279,10996812,14245,0,1665073803,13133.332557159993,46.11745232999965,53617.32604128001 2022-10-06,16:30:05.000,279,10996588,14245,0,1665073804,13133.339293470002,46.13859971999773,53617.2631572 2022-10-06,16:30:06.000,279,10996745,13965,0,1665073805,13133.305611919997,46.216140149997955,53617.20726024001 2022-10-06,16:30:07.000,279,10996828,13845,0,1665073806,13133.426865499998,46.24433667000267,53617.31206704 2022-10-06,16:30:08.000,279,10996778,14205,0,1665073807,13133.521173839988,46.39236840000376,53617.34700264001 2022-10-06,16:30:09.000,279,10996717,14205,0,1665073808,13133.595273249994,46.37827013999777,53617.34700264001 2022-10-06,16:30:10.000,279,10996767,14005,0,1665073809,13133.68284527999,46.441712309999275,53617.24918296 2022-10-06,16:30:11.000,279,10996816,14165,0,1665073810,13133.81083517,46.498105350001424,53617.21424736 2022-10-06,16:30:12.000,279,10996825,14005,0,1665073811,13133.857989339995,46.39941753000312,53617.22123448 2022-10-06,16:30:13.000,279,10996753,14405,0,1665073812,13133.898407199995,46.37827013999777,53617.22123448 2022-10-06,16:30:14.000,279,10996756,14125,0,1665073813,13133.91187982,46.321877100002894,53617.21424736 2022-10-06,16:30:15.000,279,10996712,14045,0,1665073814,13133.88493457999,46.28663144999882,53617.34001552 2022-10-06,16:30:16.000,279,10996795,13885,0,1665073815,13133.79062624,46.18794363000052,53617.2631572 2022-10-06,16:30:17.000,279,10996629,14125,0,1665073816,13133.709790519999,46.14564885000436,53617.32604128001 2022-10-06,16:30:18.000,279,10996761,13965,0,1665073817,13133.581800629989,46.1738453700018,53617.31905416 2022-10-06,16:30:19.000,279,10996742,14205,0,1665073818,13133.440338119988,46.11040320000029,53617.29809280001 2022-10-06,16:30:20.000,279,10996761,14045,0,1665073819,13133.285402989997,46.09630494000157,53617.34001552 2022-10-06,16:30:21.000,279,10996774,14205,0,1665073820,13133.177622030002,46.075157550003496,53617.235208720005 2022-10-06,16:30:22.000,279,10996735,14085,0,1665073821,13133.191094649992,46.082206680002855,53617.27014432 2022-10-06,16:30:23.000,279,10996680,13885,0,1665073822,13133.164149409997,46.075157550003496,53617.27014432 2022-10-06,16:30:24.000,279,10996739,13885,0,1665073823,13133.170885719992,46.089255810002214,53617.37495112001 2022-10-06,16:30:25.000,279,10996706,14045,0,1665073824,13133.218039890002,46.075157550003496,53617.30507992001 2022-10-06,16:30:26.000,279,10996725,14045,0,1665073825,13133.251721439992,46.14564885000436,53617.29809280001 2022-10-06,16:30:27.000,279,10996802,14085,0,1665073826,13133.312348229992,46.22318928000459,53617.31905416 2022-10-06,16:30:28.000,279,10996824,14245,0,1665073827,13133.433601809993,46.22318928000459,53617.27713144001 2022-10-06,16:30:29.000,279,10996782,14125,0,1665073828,13133.575064319994,46.258434930001386,53617.32604128001 2022-10-06,16:30:30.000,279,10996700,14045,0,1665073829,13133.602009559989,46.272533190000104,53617.39591248001 2022-10-06,16:30:31.000,279,10996805,14085,0,1665073830,13133.76368099999,46.216140149997955,53617.36097688 2022-10-06,16:30:32.000,279,10996745,14125,0,1665073831,13133.89167089,46.307778840004175,53617.41687384 2022-10-06,16:30:33.000,279,10996769,13845,0,1665073832,13133.938825059995,46.300729710004816,53617.353989760006 2022-10-06,16:30:34.000,279,10996730,14005,0,1665073833,13134.080287569996,46.23728754000331,53617.39591248001 2022-10-06,16:30:35.000,279,10996833,14085,0,1665073834,13134.17459591,46.22318928000459,53617.29110568 2022-10-06,16:30:36.000,279,10996708,14165,0,1665073835,13134.248695319991,46.06810842000414,53617.367964 2022-10-06,16:30:37.000,279,10996737,13965,0,1665073836,13134.181332219996,45.99761712000327,53617.402899600005 2022-10-06,16:30:38.000,279,10996739,14165,0,1665073837,13134.10723280999,45.905978430004325,53617.38892536 2022-10-06,16:30:39.000,279,10996752,14125,0,1665073838,13134.00618815999,45.913027560003684,53617.46578368001 2022-10-06,16:30:40.000,279,10996683,14045,0,1665073839,13133.95229768,45.807290609998745,53617.43084808 2022-10-06,16:30:41.000,279,10996726,14045,0,1665073840,13133.918616129995,45.77204496000195,53617.500719280004 2022-10-06,16:30:42.000,279,10996661,14085,0,1665073841,13133.84451671999,45.73679930999788,53617.39591248001 2022-10-06,16:30:43.000,279,10996725,14445,0,1665073842,13133.72326313999,45.76499583000259,53617.43084808 2022-10-06,16:30:44.000,279,10996662,14205,0,1665073843,13133.72326313999,45.75089757000387,53617.4378352 2022-10-06,16:30:45.000,279,10996741,14005,0,1665073844,13133.696317899994,45.82138887000474,53617.353989760006 2022-10-06,16:30:46.000,279,10996838,13965,0,1665073845,13133.74347206999,45.89188016999833,53617.41687384 2022-10-06,16:30:47.000,279,10996746,14085,0,1665073846,13133.86472564999,46.00466625000263,53617.42386096001 2022-10-06,16:30:48.000,279,10996725,13965,0,1665073847,13134.13417805,46.06105929000478,53617.48674504 2022-10-06,16:30:49.000,279,10996798,14325,0,1665073848,13134.282376869996,46.15269798000372,53617.38892536 2022-10-06,16:30:50.000,279,10996759,14085,0,1665073849,13134.484466169997,46.251385800002026,53617.48674504 2022-10-06,16:30:51.000,279,10996821,14165,0,1665073850,13134.639401300003,46.28663144999882,53617.41687384 2022-10-06,16:30:52.000,279,10996742,13965,0,1665073851,13134.780863809989,46.35712274999969,53617.49373216001 2022-10-06,16:30:53.000,279,10996850,14205,0,1665073852,13134.834754289994,46.321877100002894,53617.4378352 2022-10-06,16:30:54.000,279,10996763,14245,0,1665073853,13134.895381079994,46.42761405000056,53617.52866776 2022-10-06,16:30:55.000,279,10996746,14165,0,1665073854,13134.929062629999,46.314827970003535,53617.570590480005 2022-10-06,16:30:56.000,279,10996679,13965,0,1665073855,13134.929062629999,46.27958231999946,53617.5775776 2022-10-06,16:30:57.000,279,10996842,14085,0,1665073856,13134.828017979999,46.24433667000267,53617.52866776 2022-10-06,16:30:58.000,279,10996702,14045,0,1665073857,13134.747182259998,46.1738453700018,53617.59853896 2022-10-06,16:30:59.000,279,10996764,14125,0,1665073858,13134.612456059993,46.13155058999837,53617.63347456001 2022-10-06,16:31:00.000,279,10996728,14125,0,1665073859,13134.538356650002,46.06810842000414,53617.56360336001 2022-10-06,16:31:01.000,279,10996740,14205,0,1665073860,13134.410366759992,46.01171538000199,53617.54962912 2022-10-06,16:31:02.000,279,10996706,13925,0,1665073861,13134.282376869996,45.93417495000176,53617.570590480005 2022-10-06,16:31:03.000,279,10996793,14005,0,1665073862,13134.208277459991,45.905978430004325,53617.54264200001 2022-10-06,16:31:04.000,279,10996728,14085,0,1665073863,13134.221750079996,45.9271258200024,53617.61251320001 2022-10-06,16:31:05.000,279,10996732,14005,0,1665073864,13134.248695319991,45.84253626000282,53617.55661624 2022-10-06,16:31:06.000,279,10996754,14285,0,1665073865,13134.268904249991,45.856634520001535,53617.60552608 2022-10-06,16:31:07.000,279,10996659,14205,0,1665073866,13134.255431630001,45.976469729997916,53617.56360336001 2022-10-06,16:31:08.000,279,10996735,14085,0,1665073867,13134.268904249991,46.025813640000706,53617.56360336001 2022-10-06,16:31:09.000,279,10996768,13965,0,1665073868,13134.275640560001,46.10335407000093,53617.61251320001 2022-10-06,16:31:10.000,279,10996820,14085,0,1665073869,13134.363212589997,46.18794363000052,53617.54264200001 2022-10-06,16:31:11.000,279,10996644,14205,0,1665073870,13134.437312000002,46.258434930001386,53617.60552608 2022-10-06,16:31:12.000,279,10996780,14005,0,1665073871,13134.659610229988,46.27958231999946,53617.619500320005 2022-10-06,16:31:13.000,279,10996804,14125,0,1665073872,13134.780863809989,46.258434930001386,53617.59155184001 2022-10-06,16:31:14.000,279,10996817,14165,0,1665073873,13134.875172149994,46.251385800002026,53617.65443592 2022-10-06,16:31:15.000,279,10996784,14165,0,1665073874,13135.077261449995,46.27958231999946,53617.65443592 2022-10-06,16:31:16.000,279,10996717,13925,0,1665073875,13135.137888239995,46.19499275999988,53617.67539728 2022-10-06,16:31:17.000,279,10996782,13725,0,1665073876,13135.117679309995,46.19499275999988,53617.6474488 2022-10-06,16:31:18.000,279,10996832,14245,0,1665073877,13135.117679309995,46.039911899999424,53617.64046168001 2022-10-06,16:31:19.000,279,10996707,13925,0,1665073878,13135.00989835,46.05401015999814,53617.619500320005 2022-10-06,16:31:20.000,279,10996736,14085,0,1665073879,13134.854963219994,45.95532233999984,53617.76622984 2022-10-06,16:31:21.000,279,10996689,14045,0,1665073880,13134.470993549992,45.94122408000112,53617.77321696 2022-10-06,16:31:22.000,279,10996807,13965,0,1665073881,13134.147650669991,45.8284380000041,53617.70334576 2022-10-06,16:31:23.000,279,10996736,14005,0,1665073882,13133.95229768,45.75089757000387,53617.75924272001 2022-10-06,16:31:24.000,279,10996778,13965,0,1665073883,13133.581800629989,45.74384844000451,53617.75924272001 2022-10-06,16:31:25.000,279,10996725,14005,0,1665073884,13133.278666680002,45.69450453000172,53617.6474488 2022-10-06,16:31:26.000,279,10996744,14005,0,1665073885,13133.096786310001,45.76499583000259,53617.63347456001 2022-10-06,16:31:27.000,279,10996770,14205,0,1665073886,13132.9553238,45.84253626000282,53617.59853896 2022-10-06,16:31:28.000,279,10996752,14285,0,1665073887,13132.81386129,45.84253626000282,53617.52866776 2022-10-06,16:31:29.000,279,10996757,14085,0,1665073888,13132.86775176999,45.9623714699992,53617.56360336001 2022-10-06,16:31:30.000,279,10996766,13965,0,1665073889,13132.948587489991,45.99056799000391,53617.500719280004 2022-10-06,16:31:31.000,279,10996813,13925,0,1665073890,13133.063104759996,45.976469729997916,53617.45879656 2022-10-06,16:31:32.000,279,10996746,14405,0,1665073891,13133.244985129997,45.976469729997916,53617.42386096001 2022-10-06,16:31:33.000,279,10996814,13965,0,1665073892,13133.467283359998,46.01171538000199,53617.367964 2022-10-06,16:31:34.000,279,10996771,14005,0,1665073893,13133.602009559989,46.01171538000199,53617.37495112001 2022-10-06,16:31:35.000,279,10996733,14205,0,1665073894,13133.8310441,46.01171538000199,53617.40988672 2022-10-06,16:31:36.000,279,10996764,14245,0,1665073895,13134.04660601999,45.976469729997916,53617.47277080001 2022-10-06,16:31:37.000,279,10996807,14205,0,1665073896,13134.181332219996,45.9623714699992,53617.40988672 2022-10-06,16:31:38.000,279,10996737,14085,0,1665073897,13134.268904249991,45.99761712000327,53617.5775776 2022-10-06,16:31:39.000,279,10996712,14085,0,1665073898,13134.390157829992,45.89892929999769,53617.47277080001 2022-10-06,16:31:40.000,279,10996766,13885,0,1665073899,13134.511411409992,45.82138887000474,53617.5077064 2022-10-06,16:31:41.000,279,10996699,14205,0,1665073900,13134.706764399998,45.74384844000451,53617.53565488 2022-10-06,16:31:42.000,279,10996839,14045,0,1665073901,13134.848226909999,45.680406270003004,53617.49373216001 2022-10-06,16:31:43.000,279,10996764,14045,0,1665073902,13134.96274417999,45.631062360000215,53617.54264200001 2022-10-06,16:31:44.000,279,10996710,14245,0,1665073903,13135.00316203999,45.49007975999848,53617.51469352001 2022-10-06,16:31:45.000,279,10996751,13925,0,1665073904,13135.077261449995,45.49007975999848,53617.5077064 2022-10-06,16:31:46.000,279,10996774,14085,0,1665073905,13135.05031621,45.405490199998894,53617.53565488 2022-10-06,16:31:47.000,279,10996775,14165,0,1665073906,13134.996425729994,45.34909716000402,53617.5077064 2022-10-06,16:31:48.000,279,10996791,13885,0,1665073907,13134.94253524999,45.30680238000059,53617.54264200001 2022-10-06,16:31:49.000,279,10996723,14205,0,1665073908,13134.814545359994,45.24336020999908,53617.54962912 2022-10-06,16:31:50.000,279,10996771,14005,0,1665073909,13134.598983440002,45.165819779998856,53617.521680640006 2022-10-06,16:31:51.000,279,10996764,13925,0,1665073910,13134.484466169997,45.172868909998215,53617.46578368001 2022-10-06,16:31:52.000,279,10996779,14045,0,1665073911,13134.450784619992,45.172868909998215,53617.53565488 2022-10-06,16:31:53.000,279,10996795,14245,0,1665073912,13134.316058420001,45.10942674000398,53617.48674504 2022-10-06,16:31:54.000,279,10996761,14085,0,1665073913,13134.228486389991,45.10237761000462,53617.48674504 2022-10-06,16:31:55.000,279,10996747,14245,0,1665073914,13134.241959009996,45.172868909998215,53617.47277080001 2022-10-06,16:31:56.000,279,10996811,14285,0,1665073915,13134.262167939996,45.229261950000364,53617.43084808 2022-10-06,16:31:57.000,279,10996751,14045,0,1665073916,13134.302585799996,45.229261950000364,53617.44482232001 2022-10-06,16:31:58.000,279,10996770,14285,0,1665073917,13134.255431630001,45.32794976999867,53617.353989760006 2022-10-06,16:31:59.000,279,10996735,14205,0,1665073918,13134.302585799996,45.3702445500021,53617.42386096001 2022-10-06,16:32:00.000,279,10996812,14005,0,1665073919,13134.390157829992,45.405490199998894,53617.4378352 2022-10-06,16:32:01.000,279,10996761,14045,0,1665073920,13134.376685210002,45.405490199998894,53617.40988672 2022-10-06,16:32:02.000,279,10996730,14045,0,1665073921,13134.383421519997,45.4689323700004,53617.402899600005 2022-10-06,16:32:03.000,279,10996703,14125,0,1665073922,13134.322794729997,45.51122715000383,53617.38193824 2022-10-06,16:32:04.000,279,10996862,14045,0,1665073923,13134.396894140002,45.53942367000127,53617.32604128001 2022-10-06,16:32:05.000,279,10996814,14205,0,1665073924,13134.450784619992,45.58876758000406,53617.36097688 2022-10-06,16:32:06.000,279,10996727,14045,0,1665073925,13134.477729860002,45.58876758000406,53617.42386096001 2022-10-06,16:32:07.000,279,10996719,13965,0,1665073926,13134.565301889997,45.60991497000214,53617.41687384 2022-10-06,16:32:08.000,279,10996819,14205,0,1665073927,13134.794336429994,45.54647280000063,53617.37495112001 2022-10-06,16:32:09.000,279,10996664,13965,0,1665073928,13134.956007869994,45.504178020004474,53617.49373216001 2022-10-06,16:32:10.000,279,10996793,14005,0,1665073929,13135.097470379995,45.405490199998894,53617.46578368001 2022-10-06,16:32:11.000,279,10996821,14245,0,1665073930,13135.259141819995,45.29975325000123,53617.51469352001 2022-10-06,16:32:12.000,279,10996785,14165,0,1665073931,13135.481440049996,45.23631107999972,53617.46578368001 2022-10-06,16:32:13.000,279,10996779,14165,0,1665073932,13135.616166250002,45.215163690001646,53617.48674504 2022-10-06,16:32:14.000,279,10996706,14245,0,1665073933,13135.656584110002,45.1587706499995,53617.48674504 2022-10-06,16:32:15.000,279,10996747,13965,0,1665073934,13135.723947209997,45.07418108999991,53617.54264200001 2022-10-06,16:32:16.000,279,10996786,13965,0,1665073935,13135.737419830002,44.94729675000417,53617.58456472 2022-10-06,16:32:17.000,279,10996766,14005,0,1665073936,13135.683529349997,44.96139501000289,53617.59155184001 2022-10-06,16:32:18.000,279,10996703,13965,0,1665073937,13135.575748390002,44.88385458000266,53617.60552608 2022-10-06,16:32:19.000,279,10996769,14085,0,1665073938,13135.427549569991,44.88385458000266,53617.53565488 2022-10-06,16:32:20.000,279,10996740,14285,0,1665073939,13135.22546026999,44.89795284000138,53617.5775776 2022-10-06,16:32:21.000,279,10996736,14005,0,1665073940,13135.06378882999,44.982542400000966,53617.58456472 2022-10-06,16:32:22.000,279,10996805,14245,0,1665073941,13134.875172149994,44.982542400000966,53617.570590480005 2022-10-06,16:32:23.000,279,10996814,14205,0,1665073942,13134.774127499993,45.08123021999927,53617.52866776 2022-10-06,16:32:24.000,279,10996702,14205,0,1665073943,13134.807809049998,45.08827934999863,53617.64046168001 2022-10-06,16:32:25.000,279,10996737,14085,0,1665073944,13134.787600119998,45.15172152000014,53617.5775776 2022-10-06,16:32:26.000,279,10996826,14245,0,1665073945,13134.787600119998,45.20811456000229,53617.56360336001 2022-10-06,16:32:27.000,279,10996757,14085,0,1665073946,13134.915590009994,45.29975325000123,53617.52866776 2022-10-06,16:32:28.000,279,10996749,14045,0,1665073947,13134.98295310999,45.41958846000489,53617.53565488 2022-10-06,16:32:29.000,279,10996723,14085,0,1665073948,13135.097470379995,45.567620189998706,53617.5077064 2022-10-06,16:32:30.000,279,10996778,14085,0,1665073949,13135.22546026999,45.5817184500047,53617.54264200001 2022-10-06,16:32:31.000,279,10996769,14005,0,1665073950,13135.32650491999,45.631062360000215,53617.55661624 2022-10-06,16:32:32.000,279,10996726,14045,0,1665073951,13135.488176359991,45.624013230000855,53617.54962912 2022-10-06,16:32:33.000,279,10996766,14045,0,1665073952,13135.575748390002,45.56057105999935,53617.63347456001 2022-10-06,16:32:34.000,279,10996817,13965,0,1665073953,13135.569012079992,45.47598149999976,53617.58456472 2022-10-06,16:32:35.000,279,10996831,13885,0,1665073954,13135.636375180002,45.405490199998894,53617.59853896 2022-10-06,16:32:36.000,279,10996707,14325,0,1665073955,13135.595957320002,45.23631107999972,53617.60552608 2022-10-06,16:32:37.000,279,10996716,14125,0,1665073956,13135.535330530001,45.13762326000142,53617.68238440001 2022-10-06,16:32:38.000,279,10996770,13965,0,1665073957,13135.488176359991,44.95434588000353,53617.6474488 2022-10-06,16:32:39.000,279,10996775,14125,0,1665073958,13135.37365909,44.862707190004585,53617.66142304001 2022-10-06,16:32:40.000,279,10996766,14405,0,1665073959,13135.299559679996,44.73582285000157,53617.63347456001 2022-10-06,16:32:41.000,279,10996772,14245,0,1665073960,13135.20525133999,44.69352806999814,53617.71033288001 2022-10-06,16:32:42.000,279,10996828,14085,0,1665073961,13135.17156979,44.55254547000368,53617.71033288001 2022-10-06,16:32:43.000,279,10996761,14205,0,1665073962,13135.06378882999,44.51025069000025,53617.62648744 2022-10-06,16:32:44.000,279,10996774,14125,0,1665073963,13135.00316203999,44.48910330000217,53617.63347456001 2022-10-06,16:32:45.000,279,10996810,14285,0,1665073964,13134.976216799994,44.4538576499981,53617.61251320001 2022-10-06,16:32:46.000,279,10996831,13965,0,1665073965,13134.98295310999,44.48205417000281,53617.63347456001 2022-10-06,16:32:47.000,279,10996757,14045,0,1665073966,13135.016634659994,44.538447209997685,53617.60552608 2022-10-06,16:32:48.000,279,10996745,14005,0,1665073967,13135.13115193,44.594840249999834,53617.5775776 2022-10-06,16:32:49.000,279,10996715,14165,0,1665073968,13135.218723959995,44.68647893999878,53617.64046168001 2022-10-06,16:32:50.000,279,10996742,14045,0,1665073969,13135.37365909,44.73582285000157,53617.570590480005 2022-10-06,16:32:51.000,279,10996773,14085,0,1665073970,13135.589221009992,44.79926502000308,53617.59155184001 2022-10-06,16:32:52.000,279,10996736,14045,0,1665073971,13135.865409719998,44.92614935999882,53617.570590480005 2022-10-06,16:32:53.000,279,10996730,14005,0,1665073972,13136.148334739999,44.94729675000417,53617.58456472 2022-10-06,16:32:54.000,279,10996716,14085,0,1665073973,13136.35042404,44.94729675000417,53617.59155184001 2022-10-06,16:32:55.000,279,10996779,14125,0,1665073974,13136.640085369996,44.91910022999946,53617.64046168001 2022-10-06,16:32:56.000,279,10996822,14085,0,1665073975,13136.929746699992,44.862707190004585,53617.64046168001 2022-10-06,16:32:57.000,279,10996762,13965,0,1665073976,13137.071209209993,44.73582285000157,53617.73129424001 2022-10-06,16:32:58.000,279,10996743,14045,0,1665073977,13137.138572309988,44.55254547000368,53617.72430712 2022-10-06,16:32:59.000,279,10996772,14085,0,1665073978,13137.138572309988,44.43975938999938,53617.77321696 2022-10-06,16:33:00.000,279,10996785,14085,0,1665073979,13137.084681829998,44.24943288000213,53617.78020408001 2022-10-06,16:33:01.000,279,10996711,14125,0,1665073980,13136.929746699992,44.05205723999825,53617.80815256001 2022-10-06,16:33:02.000,279,10996732,14005,0,1665073981,13136.815229430002,43.86877986000036,53617.85007528001 2022-10-06,16:33:03.000,279,10996736,14125,0,1665073982,13136.633349060001,43.75599378000334,53617.8221268 2022-10-06,16:33:04.000,279,10996706,14085,0,1665073983,13136.49188655,43.63615856999968,53617.891998 2022-10-06,16:33:05.000,279,10996773,14205,0,1665073984,13136.32347879999,43.544519880000735,53617.91295936 2022-10-06,16:33:06.000,279,10996750,14165,0,1665073985,13136.22243414999,43.44583206000243,53617.84308816 2022-10-06,16:33:07.000,279,10996837,14125,0,1665073986,13136.094444259994,43.403537279999,53617.85007528001 2022-10-06,16:33:08.000,279,10996789,14165,0,1665073987,13136.013608539994,43.354193370003486,53617.857062400006 2022-10-06,16:33:09.000,279,10996709,14125,0,1665073988,13135.979926989989,43.318947719999414,53617.93392072 2022-10-06,16:33:10.000,279,10996795,14125,0,1665073989,13135.905827579998,43.32599684999877,53617.91295936 2022-10-06,16:33:11.000,279,10996771,14045,0,1665073990,13135.952981749993,43.41763553999772,53617.94090784 2022-10-06,16:33:12.000,279,10996733,13965,0,1665073991,13135.952981749993,43.43878293000307,53617.91994648 2022-10-06,16:33:13.000,279,10996766,14165,0,1665073992,13135.932772819993,43.45993032000115,53617.954882080005 2022-10-06,16:33:14.000,279,10996788,14125,0,1665073993,13135.939509129988,43.45993032000115,53617.94789496001 2022-10-06,16:33:15.000,279,10996732,14045,0,1665073994,13135.932772819993,43.551569010000094,53617.87103664 2022-10-06,16:33:16.000,279,10996772,14245,0,1665073995,13135.899091269988,43.530421620002016,53617.891998 2022-10-06,16:33:17.000,279,10996725,14005,0,1665073996,13135.885618649998,43.47402857999987,53617.86404952 2022-10-06,16:33:18.000,279,10996730,14165,0,1665073997,13135.845200789998,43.46697945000051,53617.89898512001 2022-10-06,16:33:19.000,279,10996816,14285,0,1665073998,13135.717210900002,43.38943902000028,53617.78020408001 2022-10-06,16:33:20.000,279,10996769,14045,0,1665073999,13135.670056729992,43.24140728999919,53617.84308816 2022-10-06,16:33:21.000,279,10996695,14005,0,1665074000,13135.643111489997,43.12157208000281,53617.905972240005 2022-10-06,16:33:22.000,279,10996765,14085,0,1665074001,13135.548803149992,43.0228842600045,53617.82911392001 2022-10-06,16:33:23.000,279,10996839,14245,0,1665074002,13135.427549569991,42.945343830004276,53617.85007528001 2022-10-06,16:33:24.000,279,10996781,14045,0,1665074003,13135.218723959995,42.88895079000213,53617.71732 2022-10-06,16:33:25.000,279,10996726,14125,0,1665074004,13135.16483347999,42.82550862000062,53617.787191200005 2022-10-06,16:33:26.000,279,10996730,14165,0,1665074005,13135.05031621,42.733869930001674,53617.787191200005 2022-10-06,16:33:27.000,279,10996824,14005,0,1665074006,13134.895381079994,42.726820800002315,53617.787191200005 2022-10-06,16:33:28.000,279,10996752,14205,0,1665074007,13134.801072739989,42.670427760000166,53617.73129424001 2022-10-06,16:33:29.000,279,10996744,14245,0,1665074008,13134.713500709993,42.684526019998884,53617.66142304001 2022-10-06,16:33:30.000,279,10996770,14245,0,1665074009,13134.700028089988,42.670427760000166,53617.66142304001 2022-10-06,16:33:31.000,279,10996765,14245,0,1665074010,13134.673082849993,42.70567341000424,53617.619500320005 2022-10-06,16:33:32.000,279,10996728,13965,0,1665074011,13134.612456059993,42.75501731999975,53617.51469352001 2022-10-06,16:33:33.000,279,10996814,14205,0,1665074012,13134.646137609998,42.74091906000103,53617.47975792 2022-10-06,16:33:34.000,279,10996734,13965,0,1665074013,13134.659610229988,42.74091906000103,53617.41687384 2022-10-06,16:33:35.000,279,10996664,14165,0,1665074014,13134.700028089988,42.80436123000254,53617.43084808 2022-10-06,16:33:36.000,279,10996833,14125,0,1665074015,13134.720237019988,42.8114103600019,53617.39591248001 2022-10-06,16:33:37.000,279,10996776,14085,0,1665074016,13134.652873919993,42.853705139998056,53617.38193824 2022-10-06,16:33:38.000,279,10996791,14125,0,1665074017,13134.585510819998,42.853705139998056,53617.34700264001 2022-10-06,16:33:39.000,279,10996762,14165,0,1665074018,13134.531620339993,42.86780340000405,53617.22822160001 2022-10-06,16:33:40.000,279,10996845,14165,0,1665074019,13134.396894140002,42.917147309999564,53617.165337520004 2022-10-06,16:33:41.000,279,10996757,14005,0,1665074020,13134.329531039992,42.895999920001486,53617.193286 2022-10-06,16:33:42.000,279,10996726,14245,0,1665074021,13134.167859599991,42.86075427000469,53617.15136328 2022-10-06,16:33:43.000,279,10996802,14125,0,1665074022,13134.120705429996,42.86075427000469,53617.165337520004 2022-10-06,16:33:44.000,279,10996757,13925,0,1665074023,13133.959033989995,42.87485253000341,53617.116427680005 2022-10-06,16:33:45.000,279,10996771,14045,0,1665074024,13133.878198269995,42.93124556999828,53617.067517840005 2022-10-06,16:33:46.000,279,10996823,14165,0,1665074025,13133.817571479995,42.93829470000492,53617.116427680005 2022-10-06,16:33:47.000,279,10996729,14045,0,1665074026,13133.669372659999,42.98763861000043,53617.03956936001 2022-10-06,16:33:48.000,279,10996692,14285,0,1665074027,13133.561591699989,43.01583512999787,53616.96969816001 2022-10-06,16:33:49.000,279,10996800,14205,0,1665074028,13133.527910149998,43.079277299999376,53616.96271104001 2022-10-06,16:33:50.000,279,10996718,14245,0,1665074029,13133.433601809993,43.10042469000473,53616.829955760004 2022-10-06,16:33:51.000,279,10996690,14125,0,1665074030,13133.426865499998,43.1568177299996,53616.92078832001 2022-10-06,16:33:52.000,279,10996784,14365,0,1665074031,13133.359502400002,43.185014250004315,53616.899826960005 2022-10-06,16:33:53.000,279,10996760,14005,0,1665074032,13133.292139299992,43.24845641999855,53616.86489136 2022-10-06,16:33:54.000,279,10996750,14085,0,1665074033,13133.298875610002,43.22025990000111,53616.83694288 2022-10-06,16:33:55.000,279,10996778,14245,0,1665074034,13133.231512509992,43.23435815999983,53616.76707168 2022-10-06,16:33:56.000,279,10996714,14005,0,1665074035,13133.265194059997,43.24140728999919,53616.71117472 2022-10-06,16:33:57.000,279,10996786,13925,0,1665074036,13133.258457750002,43.26255468000454,53616.69720048 2022-10-06,16:33:58.000,279,10996757,14205,0,1665074037,13133.258457750002,43.26255468000454,53616.70418760001 2022-10-06,16:33:59.000,279,10996762,14165,0,1665074038,13133.339293470002,43.27665294000326,53616.70418760001 2022-10-06,16:34:00.000,279,10996803,14005,0,1665074039,13133.359502400002,43.368291630002204,53616.5993808 2022-10-06,16:34:01.000,279,10996768,14245,0,1665074040,13133.480755979988,43.39648814999964,53616.683226240006 2022-10-06,16:34:02.000,279,10996803,14165,0,1665074041,13133.642427419989,43.34714424000413,53616.57841944 2022-10-06,16:34:03.000,279,10996708,14405,0,1665074042,13133.74347206999,43.39648814999964,53616.60636792001 2022-10-06,16:34:04.000,279,10996801,14005,0,1665074043,13133.90514350999,43.32599684999877,53616.54348384 2022-10-06,16:34:05.000,279,10996780,14085,0,1665074044,13134.08702387999,43.26255468000454,53616.54348384 2022-10-06,16:34:06.000,279,10996733,14005,0,1665074045,13134.215013770001,43.17796511999768,53616.564445200005 2022-10-06,16:34:07.000,279,10996773,14125,0,1665074046,13134.376685210002,43.079277299999376,53616.59239368 2022-10-06,16:34:08.000,279,10996771,14205,0,1665074047,13134.538356650002,42.952392960003635,53616.634316400006 2022-10-06,16:34:09.000,279,10996729,14205,0,1665074048,13134.598983440002,42.79731210000318,53616.613355040005 2022-10-06,16:34:10.000,279,10996824,14085,0,1665074049,13134.639401300003,42.684526019998884,53616.634316400006 2022-10-06,16:34:11.000,279,10996793,14045,0,1665074050,13134.565301889997,42.53649428999779,53616.57841944 2022-10-06,16:34:12.000,279,10996815,14085,0,1665074051,13134.558565580002,42.444855599998846,53616.62034216 2022-10-06,16:34:13.000,279,10996733,14005,0,1665074052,13134.376685210002,42.41665908000141,53616.57143232 2022-10-06,16:34:14.000,279,10996707,13925,0,1665074053,13134.181332219996,42.41665908000141,53616.62732928001 2022-10-06,16:34:15.000,279,10996717,14285,0,1665074054,13133.979242919995,42.48010125000292,53616.54348384 2022-10-06,16:34:16.000,279,10996778,14125,0,1665074055,13133.837780409995,42.501248640000995,53616.62732928001 2022-10-06,16:34:17.000,279,10996712,14365,0,1665074056,13133.615482179994,42.57173994000186,53616.613355040005 2022-10-06,16:34:18.000,279,10996816,14245,0,1665074057,13133.413392879993,42.74091906000103,53616.564445200005 2022-10-06,16:34:19.000,279,10996745,14325,0,1665074058,13133.278666680002,42.86075427000469,53616.54348384 2022-10-06,16:34:20.000,279,10996750,13885,0,1665074059,13133.150676789992,43.04403165000258,53616.50156112 2022-10-06,16:34:21.000,279,10996750,14085,0,1665074060,13133.042895829996,43.19911251000303,53616.45265128 2022-10-06,16:34:22.000,279,10996796,14245,0,1665074061,13132.921642249996,43.28370207000262,53616.47361264 2022-10-06,16:34:23.000,279,10996731,14285,0,1665074062,13132.76670711999,43.43878293000307,53616.48758688001 2022-10-06,16:34:24.000,279,10996771,14085,0,1665074063,13132.658926159995,43.55861813999945,53616.47361264 2022-10-06,16:34:25.000,279,10996802,14165,0,1665074064,13132.510727339999,43.6502568299984,53616.43867704001 2022-10-06,16:34:26.000,279,10996800,14045,0,1665074065,13132.423155309989,43.70664987000055,53616.347844480006 2022-10-06,16:34:27.000,279,10996837,14245,0,1665074066,13132.389473759999,43.727797259998624,53616.38976720001 2022-10-06,16:34:28.000,279,10996776,14085,0,1665074067,13132.288429109998,43.6502568299984,53616.4247028 2022-10-06,16:34:29.000,279,10996804,14045,0,1665074068,13132.227802319998,43.60796205000224,53616.43867704001 2022-10-06,16:34:30.000,279,10996808,14125,0,1665074069,13132.173911839993,43.42468467000435,53616.36880584001 2022-10-06,16:34:31.000,279,10996792,14125,0,1665074070,13132.194120769993,43.368291630002204,53616.29194752001 2022-10-06,16:34:32.000,279,10996704,13965,0,1665074071,13132.234538629993,43.24845641999855,53616.31989600001 2022-10-06,16:34:33.000,279,10996730,14045,0,1665074072,13132.261483869988,43.07222817000002,53616.2849604 2022-10-06,16:34:34.000,279,10996790,14165,0,1665074073,13132.335583279993,42.917147309999564,53616.22207632001 2022-10-06,16:34:35.000,279,10996760,14005,0,1665074074,13132.416418999994,42.79731210000318,53616.229063440005 2022-10-06,16:34:36.000,279,10996781,14325,0,1665074075,13132.5511452,42.670427760000166,53616.25002480001 2022-10-06,16:34:37.000,279,10996733,14205,0,1665074076,13132.638717229995,42.57878907000122,53616.09630816 2022-10-06,16:34:38.000,279,10996778,14165,0,1665074077,13132.78691604999,42.42370821000077,53616.13823088 2022-10-06,16:34:39.000,279,10996718,14205,0,1665074078,13133.022686899996,42.310922130003746,53616.10329528001 2022-10-06,16:34:40.000,279,10996774,14325,0,1665074079,13133.123731549997,42.23338170000352,53616.159192240004 2022-10-06,16:34:41.000,279,10996668,14205,0,1665074080,13133.204567269997,42.16993953000201,53616.01944984 2022-10-06,16:34:42.000,279,10996762,14285,0,1665074081,13133.339293470002,42.12764474999858,53616.159192240004 2022-10-06,16:34:43.000,279,10996795,14125,0,1665074082,13133.393183949993,42.050104319998354,53616.13823088 2022-10-06,16:34:44.000,279,10996751,14165,0,1665074083,13133.332557159993,42.099448230001144,53616.10329528001 2022-10-06,16:34:45.000,279,10996732,14205,0,1665074084,13133.319084540002,42.099448230001144,53616.09630816 2022-10-06,16:34:46.000,279,10996730,14205,0,1665074085,13133.231512509992,42.13469387999794,53616.110282400005 2022-10-06,16:34:47.000,279,10996776,14165,0,1665074086,13133.130467859992,42.16993953000201,53616.061372560005 2022-10-06,16:34:48.000,279,10996677,14165,0,1665074087,13132.948587489991,42.282725609999034,53616.06835968 2022-10-06,16:34:49.000,279,10996775,14125,0,1665074088,13132.80712497999,42.325020390002464,53616.16617936 2022-10-06,16:34:50.000,279,10996780,14205,0,1665074089,13132.62524460999,42.444855599998846,53616.06835968 2022-10-06,16:34:51.000,279,10996734,14125,0,1665074090,13132.349055899998,42.48715038000228,53615.942591520004 2022-10-06,16:34:52.000,279,10996729,14125,0,1665074091,13132.146966599998,42.5999364599993,53616.012462720006 2022-10-06,16:34:53.000,279,10996776,14045,0,1665074092,13131.998767780002,42.75501731999975,53616.00547560001 2022-10-06,16:34:54.000,279,10996738,14085,0,1665074093,13131.890986819992,42.783213840004464,53615.91464304001 2022-10-06,16:34:55.000,279,10996743,14245,0,1665074094,13131.783205859996,42.86780340000405,53615.87272032 2022-10-06,16:34:56.000,279,10996812,14245,0,1665074095,13131.69563383,42.99468773999979,53615.7609264 2022-10-06,16:34:57.000,279,10996737,14325,0,1665074096,13131.742787999996,43.0581299100013,53615.81682336001 2022-10-06,16:34:58.000,279,10996747,14205,0,1665074097,13131.75626062,43.135670340001525,53615.81682336001 2022-10-06,16:34:59.000,279,10996775,14125,0,1665074098,13131.75626062,43.22730903000047,53615.73996504 2022-10-06,16:35:00.000,279,10996745,14325,0,1665074099,13131.864041579996,43.304849460000696,53615.68406808 2022-10-06,16:35:01.000,279,10996743,14165,0,1665074100,13131.951613609992,43.32599684999877,53615.67009384001 2022-10-06,16:35:02.000,279,10996769,14205,0,1665074101,13132.039185640002,43.41763553999772,53615.656119600004 2022-10-06,16:35:03.000,279,10996764,14125,0,1665074102,13132.160439220002,43.403537279999,53615.63515824 2022-10-06,16:35:04.000,279,10996768,14205,0,1665074103,13132.308638039998,43.403537279999,53615.677080960006 2022-10-06,16:35:05.000,279,10996714,13965,0,1665074104,13132.315374349993,43.47402857999987,53615.57227416 2022-10-06,16:35:06.000,279,10996725,14245,0,1665074105,13132.382737449989,43.42468467000435,53615.56528704 2022-10-06,16:35:07.000,279,10996789,14045,0,1665074106,13132.342319589989,43.38943902000028,53615.509390080006 2022-10-06,16:35:08.000,279,10996835,14245,0,1665074107,13132.335583279993,43.37534076000156,53615.52336432 2022-10-06,16:35:09.000,279,10996786,14325,0,1665074108,13132.288429109998,43.39648814999964,53615.558299920005 2022-10-06,16:35:10.000,279,10996820,13885,0,1665074109,13132.194120769993,43.34009511000477,53615.57227416 2022-10-06,16:35:11.000,279,10996743,14285,0,1665074110,13132.066130879997,43.304849460000696,53615.54432568 2022-10-06,16:35:12.000,279,10996758,14285,0,1665074111,13131.938140990002,43.29780033000134,53615.49541584 2022-10-06,16:35:13.000,279,10996724,14005,0,1665074112,13131.749524309991,43.24140728999919,53615.53035144001 2022-10-06,16:35:14.000,279,10996709,14005,0,1665074113,13131.621534419995,43.27665294000326,53615.488428720004 2022-10-06,16:35:15.000,279,10996760,13885,0,1665074114,13131.51375346,43.2696038100039,53615.45349312001 2022-10-06,16:35:16.000,279,10996714,14245,0,1665074115,13131.399236189995,43.311898590000055,53615.42554464 2022-10-06,16:35:17.000,279,10996766,14245,0,1665074116,13131.30492784999,43.368291630002204,53615.38362192001 2022-10-06,16:35:18.000,279,10996712,14005,0,1665074117,13131.257773679994,43.39648814999964,53615.36266056001 2022-10-06,16:35:19.000,279,10996799,14165,0,1665074118,13131.271246299999,43.44583206000243,53615.33471208001 2022-10-06,16:35:20.000,279,10996700,14165,0,1665074119,13131.298191539994,43.530421620002016,53615.3766348 2022-10-06,16:35:21.000,279,10996753,14205,0,1665074120,13131.36555463999,43.586814660004165,53615.31375072001 2022-10-06,16:35:22.000,279,10996793,14285,0,1665074121,13131.39249988,43.62206031000096,53615.26484088001 2022-10-06,16:35:23.000,279,10996769,14245,0,1665074122,13131.48680821999,43.74189552000462,53615.22990528 2022-10-06,16:35:24.000,279,10996678,14005,0,1665074123,13131.540698699995,43.81238681999821,53615.2368924 2022-10-06,16:35:25.000,279,10996748,14085,0,1665074124,13131.53396239,43.86877986000036,53615.2019568 2022-10-06,16:35:26.000,279,10996713,14245,0,1665074125,13131.51375346,43.946320290000585,53615.16702120001 2022-10-06,16:35:27.000,279,10996720,14045,0,1665074126,13131.45312667,44.03090985000017,53615.13907272 2022-10-06,16:35:28.000,279,10996799,14005,0,1665074127,13131.540698699995,44.1084502800004,53615.16003408 2022-10-06,16:35:29.000,279,10996782,14365,0,1665074128,13131.540698699995,44.1084502800004,53615.1320856 2022-10-06,16:35:30.000,279,10996806,14285,0,1665074129,13131.51375346,44.171892450001906,53615.18099544 2022-10-06,16:35:31.000,279,10996729,14165,0,1665074130,13131.52722607999,44.178941580001265,53615.18099544 2022-10-06,16:35:32.000,279,10996747,14085,0,1665074131,13131.58785286999,44.26353114000085,53615.18099544 2022-10-06,16:35:33.000,279,10996737,14205,0,1665074132,13131.64847965999,44.24238375000277,53615.1320856 2022-10-06,16:35:34.000,279,10996785,14245,0,1665074133,13131.769733239991,44.24238375000277,53615.14605984001 2022-10-06,16:35:35.000,279,10996762,14045,0,1665074134,13131.877514200001,44.16484332000255,53615.11112424 2022-10-06,16:35:36.000,279,10996721,14045,0,1665074135,13131.971822539992,44.136646799997834,53615.14605984001 2022-10-06,16:35:37.000,279,10996698,14205,0,1665074136,13132.079603500002,44.0732046300036,53615.09016288 2022-10-06,16:35:38.000,279,10996708,14205,0,1665074137,13132.200857080003,44.03795897999953,53615.11811136001 2022-10-06,16:35:39.000,279,10996784,14285,0,1665074138,13132.187384459998,43.960418549999304,53615.14605984001 2022-10-06,16:35:40.000,279,10996738,14205,0,1665074139,13132.140230290002,43.97451680999802,53615.18099544 2022-10-06,16:35:41.000,279,10996746,14085,0,1665074140,13132.005504089997,43.939271160001226,53615.153046960004 2022-10-06,16:35:42.000,279,10996741,14085,0,1665074141,13131.857305270001,43.889927249998436,53615.11811136001 2022-10-06,16:35:43.000,279,10996764,14565,0,1665074142,13131.709106449991,43.91812377000315,53615.09715000001 2022-10-06,16:35:44.000,279,10996783,14245,0,1665074143,13131.62827072999,43.946320290000585,53615.104137120004 2022-10-06,16:35:45.000,279,10996748,14085,0,1665074144,13131.55417132,44.009762460002094,53615.14605984001 2022-10-06,16:35:46.000,279,10996747,14125,0,1665074145,13131.51375346,43.995664200003375,53615.0622144 2022-10-06,16:35:47.000,279,10996722,14165,0,1665074146,13131.39249988,44.002713330002734,53615.02727880001 2022-10-06,16:35:48.000,279,10996684,14205,0,1665074147,13131.51375346,43.91812377000315,53615.08317576 2022-10-06,16:35:49.000,279,10996748,14085,0,1665074148,13131.59458918,43.939271160001226,53615.02029168 2022-10-06,16:35:50.000,279,10996716,14005,0,1665074149,13131.68889751999,43.896976379997795,53614.97138184 2022-10-06,16:35:51.000,279,10996755,14325,0,1665074150,13131.762996929996,43.861730730001,53615.04824016001 2022-10-06,16:35:52.000,279,10996735,14045,0,1665074151,13131.830360029991,43.83353421000356,53615.06920152 2022-10-06,16:35:53.000,279,10996792,14325,0,1665074152,13131.857305270001,43.80533768999885,53615.055227280005 2022-10-06,16:35:54.000,279,10996691,14045,0,1665074153,13131.884250509996,43.79828855999949,53615.02727880001 2022-10-06,16:35:55.000,279,10996752,14005,0,1665074154,13131.843832649996,43.777141170001414,53615.02029168 2022-10-06,16:35:56.000,279,10996769,14285,0,1665074155,13131.877514200001,43.74189552000462,53615.08317576 2022-10-06,16:35:57.000,279,10996748,14365,0,1665074156,13131.816887410001,43.75599378000334,53614.95042048001 2022-10-06,16:35:58.000,279,10996768,14125,0,1665074157,13131.837096340001,43.73484638999798,53615.07618864001 2022-10-06,16:35:59.000,279,10996770,14085,0,1665074158,13131.884250509996,43.67845335000311,53615.02029168 2022-10-06,16:36:00.000,279,10996738,14125,0,1665074159,13131.911195749992,43.69255161000183,53615.09016288 2022-10-06,16:36:01.000,279,10996701,14285,0,1665074160,13131.917932060001,43.66435509000439,53615.0622144 2022-10-06,16:36:02.000,279,10996799,14165,0,1665074161,13131.857305270001,43.64320769999904,53615.08317576 2022-10-06,16:36:03.000,279,10996793,14205,0,1665074162,13131.857305270001,43.66435509000439,53615.04125304 2022-10-06,16:36:04.000,279,10996754,14165,0,1665074163,13131.884250509996,43.6502568299984,53615.09016288 2022-10-06,16:36:05.000,279,10996789,14125,0,1665074164,13131.796678480001,43.6502568299984,53615.08317576 2022-10-06,16:36:06.000,279,10996741,14165,0,1665074165,13131.73605169,43.60796205000224,53615.03426592 2022-10-06,16:36:07.000,279,10996788,14045,0,1665074166,13131.6754249,43.62910944000032,53615.04125304 2022-10-06,16:36:08.000,279,10996767,14365,0,1665074167,13131.661952279996,43.60796205000224,53615.04125304 2022-10-06,16:36:09.000,279,10996816,14045,0,1665074168,13131.60806179999,43.60796205000224,53615.125098480006 2022-10-06,16:36:10.000,279,10996754,14085,0,1665074169,13131.54743500999,43.579765530004806,53615.104137120004 2022-10-06,16:36:11.000,279,10996790,14045,0,1665074170,13131.41270881,43.600912920002884,53615.006317440006 2022-10-06,16:36:12.000,279,10996783,14085,0,1665074171,13131.33187309,43.63615856999968,53615.09016288 2022-10-06,16:36:13.000,279,10996758,14245,0,1665074172,13131.217355819994,43.66435509000439,53614.95042048001 2022-10-06,16:36:14.000,279,10996809,14005,0,1665074173,13131.035475449993,43.6502568299984,53614.985356080004 2022-10-06,16:36:15.000,279,10996736,14405,0,1665074174,13131.015266519993,43.6502568299984,53614.97836896001 2022-10-06,16:36:16.000,279,10996790,14085,0,1665074175,13130.920958180002,43.68550248000247,53615.02029168 2022-10-06,16:36:17.000,279,10996779,14045,0,1665074176,13130.779495670002,43.73484638999798,53614.99933032001 2022-10-06,16:36:18.000,279,10996841,14325,0,1665074177,13130.718868880002,43.84763247000228,53614.922472 2022-10-06,16:36:19.000,279,10996796,14285,0,1665074178,13130.584142679996,43.90402551000443,53614.817665200004 2022-10-06,16:36:20.000,279,10996751,14285,0,1665074179,13130.584142679996,43.953369419999945,53614.84561368 2022-10-06,16:36:21.000,279,10996762,14085,0,1665074180,13130.489834339991,44.05910637000488,53614.79670384 2022-10-06,16:36:22.000,279,10996737,14165,0,1665074181,13130.40899861999,44.11549940999976,53614.817665200004 2022-10-06,16:36:23.000,279,10996754,13925,0,1665074182,13130.49657065,44.185990710000624,53614.747794 2022-10-06,16:36:24.000,279,10996723,14165,0,1665074183,13130.570670059991,44.171892450001906,53614.69888416 2022-10-06,16:36:25.000,279,10996838,14205,0,1665074184,13130.671714709992,44.235334620003414,53614.71285840001 2022-10-06,16:36:26.000,279,10996835,14125,0,1665074185,13130.739077810002,44.24238375000277,53614.69189704001 2022-10-06,16:36:27.000,279,10996743,14165,0,1665074186,13130.806440909997,44.27058027000021,53614.622025840006 2022-10-06,16:36:28.000,279,10996774,14125,0,1665074187,13130.840122460002,44.298776789997646,53614.601064480004 2022-10-06,16:36:29.000,279,10996814,14205,0,1665074188,13131.028739139998,44.348120700000436,53614.5381804 2022-10-06,16:36:30.000,279,10996745,14005,0,1665074189,13131.197146889994,44.36926808999851,53614.6080516 2022-10-06,16:36:31.000,279,10996743,14085,0,1665074190,13131.30492784999,44.37631721999787,53614.62901296 2022-10-06,16:36:32.000,279,10996776,14045,0,1665074191,13131.42618142999,44.37631721999787,53614.649974320004 2022-10-06,16:36:33.000,279,10996791,14245,0,1665074192,13131.520489769995,44.38336635000451,53614.670935680006 2022-10-06,16:36:34.000,279,10996688,14245,0,1665074193,13131.601325489995,44.397464610003226,53614.68490992 2022-10-06,16:36:35.000,279,10996761,14205,0,1665074194,13131.601325489995,44.44680851999874,53614.649974320004 2022-10-06,16:36:36.000,279,10996761,14205,0,1665074195,13131.6754249,44.4538576499981,53614.719845520005 2022-10-06,16:36:37.000,279,10996761,14125,0,1665074196,13131.762996929996,44.49615243000153,53614.62901296 2022-10-06,16:36:38.000,279,10996811,14205,0,1665074197,13131.803414789996,44.573692860001756,53614.64298720001 2022-10-06,16:36:39.000,279,10996755,14365,0,1665074198,13131.904459439997,44.55254547000368,53614.69189704001 2022-10-06,16:36:40.000,279,10996741,14125,0,1665074199,13131.965086229997,44.55254547000368,53614.68490992 2022-10-06,16:36:41.000,279,10996784,14245,0,1665074200,13132.018976710002,44.594840249999834,53614.68490992 2022-10-06,16:36:42.000,279,10996712,14165,0,1665074201,13132.045921949997,44.644184160002624,53614.64298720001 2022-10-06,16:36:43.000,279,10996748,14565,0,1665074202,13132.018976710002,44.67942980999942,53614.622025840006 2022-10-06,16:36:44.000,279,10996787,14205,0,1665074203,13132.059394570002,44.69352806999814,53614.74080688001 2022-10-06,16:36:45.000,279,10996698,14245,0,1665074204,13132.052658259992,44.74992111000029,53614.70587128 2022-10-06,16:36:46.000,279,10996738,14045,0,1665074205,13132.025713019997,44.71467546000349,53614.75478112 2022-10-06,16:36:47.000,279,10996771,14205,0,1665074206,13132.120021360002,44.771068499998364,53614.747794 2022-10-06,16:36:48.000,279,10996738,14085,0,1665074207,13132.099812430002,44.72172459000285,53614.789716720006 2022-10-06,16:36:49.000,279,10996747,14005,0,1665074208,13132.072867189992,44.74287198000093,53614.768755360004 2022-10-06,16:36:50.000,279,10996706,14285,0,1665074209,13132.106548739997,44.74287198000093,53614.71285840001 2022-10-06,16:36:51.000,279,10996768,14285,0,1665074210,13132.146966599998,44.72877372000221,53614.77574248 2022-10-06,16:36:52.000,279,10996727,14125,0,1665074211,13132.221066009988,44.69352806999814,53614.79670384 2022-10-06,16:36:53.000,279,10996724,14125,0,1665074212,13132.308638039998,44.60893850999855,53614.76176824001 2022-10-06,16:36:54.000,279,10996749,14165,0,1665074213,13132.288429109998,44.594840249999834,53614.89452352 2022-10-06,16:36:55.000,279,10996686,14085,0,1665074214,13132.382737449989,44.54549634000432,53614.8526008 2022-10-06,16:36:56.000,279,10996726,14005,0,1665074215,13132.409682689999,44.54549634000432,53614.89452352 2022-10-06,16:36:57.000,279,10996738,14245,0,1665074216,13132.48378209999,44.50320156000089,53614.89452352 2022-10-06,16:36:58.000,279,10996812,14045,0,1665074217,13132.510727339999,44.46795591000409,53614.90849776001 2022-10-06,16:36:59.000,279,10996745,14365,0,1665074218,13132.54440888999,44.48910330000217,53614.957407600006 2022-10-06,16:37:00.000,279,10996710,14365,0,1665074219,13132.60503567999,44.51025069000025,53614.94343336 2022-10-06,16:37:01.000,279,10996732,14485,0,1665074220,13132.66566246999,44.55254547000368,53614.957407600006 2022-10-06,16:37:02.000,279,10996687,14165,0,1665074221,13132.679135089995,44.5666437300024,53614.985356080004 2022-10-06,16:37:03.000,279,10996705,14045,0,1665074222,13132.69260771,44.55959460000304,53614.99933032001 2022-10-06,16:37:04.000,279,10996737,14165,0,1665074223,13132.72628925999,44.51025069000025,53615.055227280005 2022-10-06,16:37:05.000,279,10996727,14165,0,1665074224,13132.679135089995,44.48910330000217,53615.055227280005 2022-10-06,16:37:06.000,279,10996808,14045,0,1665074225,13132.61177199,44.49615243000153,53615.04824016001 2022-10-06,16:37:07.000,279,10996717,14485,0,1665074226,13132.517463649994,44.460906780004734,53615.03426592 2022-10-06,16:37:08.000,279,10996773,14365,0,1665074227,13132.416418999994,44.43975938999938,53615.104137120004 2022-10-06,16:37:09.000,279,10996778,14285,0,1665074228,13132.268220179998,44.46795591000409,53615.02727880001 2022-10-06,16:37:10.000,279,10996725,14125,0,1665074229,13132.200857080003,44.37631721999787,53615.07618864001 2022-10-06,16:37:11.000,279,10996737,14285,0,1665074230,13132.126757669997,44.38336635000451,53615.06920152 2022-10-06,16:37:12.000,279,10996728,14165,0,1665074231,13132.059394570002,44.411562870001944,53615.04824016001 2022-10-06,16:37:13.000,279,10996694,14405,0,1665074232,13132.167175529998,44.43975938999938,53615.055227280005 2022-10-06,16:37:14.000,279,10996735,14085,0,1665074233,13132.227802319998,44.43271026000002,53615.04824016001 2022-10-06,16:37:15.000,279,10996726,14405,0,1665074234,13132.362528519989,44.43975938999938,53614.985356080004 2022-10-06,16:37:16.000,279,10996701,14045,0,1665074235,13132.59156306,44.411562870001944,53614.9923432 2022-10-06,16:37:17.000,279,10996732,14245,0,1665074236,13132.759970809995,44.42566113000066,53615.04125304 2022-10-06,16:37:18.000,279,10996752,14045,0,1665074237,13133.002477969996,44.42566113000066,53615.104137120004 2022-10-06,16:37:19.000,279,10996729,14085,0,1665074238,13133.204567269997,44.411562870001944,53615.104137120004 2022-10-06,16:37:20.000,279,10996753,14045,0,1665074239,13133.433601809993,44.26353114000085,53615.174008320006 2022-10-06,16:37:21.000,279,10996780,14045,0,1665074240,13133.649163729999,44.26353114000085,53615.18099544 2022-10-06,16:37:22.000,279,10996764,14245,0,1665074241,13133.78388992999,44.235334620003414,53615.18798256 2022-10-06,16:37:23.000,279,10996738,14285,0,1665074242,13133.817571479995,44.129597669998475,53615.19496968001 2022-10-06,16:37:24.000,279,10996775,14325,0,1665074243,13133.94556136999,44.08730289000232,53615.25086664 2022-10-06,16:37:25.000,279,10996779,13885,0,1665074244,13133.95229768,43.988615070004016,53615.22990528 2022-10-06,16:37:26.000,279,10996716,14125,0,1665074245,13133.92535243999,43.953369419999945,53615.222918160005 2022-10-06,16:37:27.000,279,10996808,14245,0,1665074246,13133.90514350999,43.889927249998436,53615.26484088001 2022-10-06,16:37:28.000,279,10996694,14125,0,1665074247,13133.86472564999,43.826485080004204,53615.3766348 2022-10-06,16:37:29.000,279,10996729,14085,0,1665074248,13133.77041731,43.78419030000077,53615.28580224001 2022-10-06,16:37:30.000,279,10996784,14125,0,1665074249,13133.655900039994,43.79123943000013,53615.36266056001 2022-10-06,16:37:31.000,279,10996805,14405,0,1665074250,13133.554855389993,43.74189552000462,53615.34868632 2022-10-06,16:37:32.000,279,10996743,14165,0,1665074251,13133.514437529993,43.80533768999885,53615.41157040001 2022-10-06,16:37:33.000,279,10996758,14045,0,1665074252,13133.399920260003,43.84058334000292,53615.42554464 2022-10-06,16:37:34.000,279,10996730,14285,0,1665074253,13133.359502400002,43.88287811999908,53615.33471208001 2022-10-06,16:37:35.000,279,10996719,14245,0,1665074254,13133.399920260003,43.90402551000443,53615.32772496 2022-10-06,16:37:36.000,279,10996771,14285,0,1665074255,13133.467283359998,43.939271160001226,53615.36266056001 2022-10-06,16:37:37.000,279,10996748,14245,0,1665074256,13133.521173839988,43.97451680999802,53615.41157040001 2022-10-06,16:37:38.000,279,10996750,14085,0,1665074257,13133.676108969994,44.02386072000081,53615.39759616 2022-10-06,16:37:39.000,279,10996747,14045,0,1665074258,13133.709790519999,44.05910637000488,53615.34868632 2022-10-06,16:37:40.000,279,10996766,14125,0,1665074259,13133.87146196,44.009762460002094,53615.36964768 2022-10-06,16:37:41.000,279,10996721,14205,0,1665074260,13133.91187982,43.953369419999945,53615.38362192001 2022-10-06,16:37:42.000,279,10996735,14005,0,1665074261,13134.0331334,43.92517290000251,53615.39759616 2022-10-06,16:37:43.000,279,10996724,14165,0,1665074262,13134.0331334,43.91812377000315,53615.43253176001 2022-10-06,16:37:44.000,279,10996752,13885,0,1665074263,13134.019660779995,43.84763247000228,53615.47445448 2022-10-06,16:37:45.000,279,10996664,14285,0,1665074264,13133.979242919995,43.84058334000292,53615.509390080006 2022-10-06,16:37:46.000,279,10996717,14125,0,1665074265,13133.90514350999,43.819435950004845,53615.46746736 2022-10-06,16:37:47.000,279,10996801,14245,0,1665074266,13133.817571479995,43.81238681999821,53615.509390080006 2022-10-06,16:37:48.000,279,10996770,14205,0,1665074267,13133.736735759994,43.81238681999821,53615.5163772 2022-10-06,16:37:49.000,279,10996795,14165,0,1665074268,13133.595273249994,43.75599378000334,53615.50240296001 2022-10-06,16:37:50.000,279,10996787,14125,0,1665074269,13133.642427419989,43.770092040002055,53615.49541584 2022-10-06,16:37:51.000,279,10996743,14165,0,1665074270,13133.635691109994,43.73484638999798,53615.53733856 2022-10-06,16:37:52.000,279,10996763,14245,0,1665074271,13133.642427419989,43.727797259998624,53615.558299920005 2022-10-06,16:37:53.000,279,10996771,14405,0,1665074272,13133.628954799999,43.66435509000439,53615.62118400001 2022-10-06,16:37:54.000,279,10996771,14245,0,1665074273,13133.676108969994,43.69255161000183,53615.5163772 2022-10-06,16:37:55.000,279,10996833,14365,0,1665074274,13133.817571479995,43.70664987000055,53615.50240296001 2022-10-06,16:37:56.000,279,10996683,14325,0,1665074275,13133.878198269995,43.69255161000183,53615.49541584 2022-10-06,16:37:57.000,279,10996731,14085,0,1665074276,13133.94556136999,43.67140422000375,53615.53035144001 2022-10-06,16:37:58.000,279,10996717,14165,0,1665074277,13134.060078639995,43.593863790003525,53615.57926128001 2022-10-06,16:37:59.000,279,10996728,14245,0,1665074278,13134.120705429996,43.50222510000458,53615.57926128001 2022-10-06,16:38:00.000,279,10996795,14045,0,1665074279,13134.228486389991,43.44583206000243,53615.59323552 2022-10-06,16:38:01.000,279,10996715,14165,0,1665074280,13134.316058420001,43.43878293000307,53615.558299920005 2022-10-06,16:38:02.000,279,10996778,14165,0,1665074281,13134.302585799996,43.34009511000477,53615.607209760004 2022-10-06,16:38:03.000,279,10996714,14445,0,1665074282,13134.248695319991,43.20616164000239,53615.62118400001 2022-10-06,16:38:04.000,279,10996760,14245,0,1665074283,13134.167859599991,43.192063380003674,53615.54432568 2022-10-06,16:38:05.000,279,10996717,14205,0,1665074284,13134.17459591,43.135670340001525,53615.607209760004 2022-10-06,16:38:06.000,279,10996742,14045,0,1665074285,13133.96577029999,43.01583512999787,53615.59323552 2022-10-06,16:38:07.000,279,10996765,14165,0,1665074286,13133.8310441,42.959442090002995,53615.57227416 2022-10-06,16:38:08.000,279,10996727,14045,0,1665074287,13133.716526829994,42.98058948000107,53615.59323552 2022-10-06,16:38:09.000,279,10996734,14485,0,1665074288,13133.602009559989,42.910098180000205,53615.62118400001 2022-10-06,16:38:10.000,279,10996776,14405,0,1665074289,13133.453810739993,42.86780340000405,53615.62118400001 2022-10-06,16:38:11.000,279,10996748,14165,0,1665074290,13133.265194059997,42.895999920001486,53615.64214536 2022-10-06,16:38:12.000,279,10996810,14285,0,1665074291,13133.157413100002,42.86780340000405,53615.53733856 2022-10-06,16:38:13.000,279,10996763,14245,0,1665074292,13133.096786310001,42.846656009998696,53615.558299920005 2022-10-06,16:38:14.000,279,10996726,14205,0,1665074293,13133.022686899996,42.83255774999998,53615.628171120006 2022-10-06,16:38:15.000,279,10996735,14125,0,1665074294,13132.982269039996,42.81845949000126,53615.63515824 2022-10-06,16:38:16.000,279,10996727,14085,0,1665074295,13132.86775176999,42.76206644999911,53615.628171120006 2022-10-06,16:38:17.000,279,10996761,14365,0,1665074296,13132.780179739995,42.76911557999847,53615.607209760004 2022-10-06,16:38:18.000,279,10996803,14205,0,1665074297,13132.719552949995,42.719771670002956,53615.558299920005 2022-10-06,16:38:19.000,279,10996730,14325,0,1665074298,13132.65218985,42.69157514999824,53615.49541584 2022-10-06,16:38:20.000,279,10996746,14365,0,1665074299,13132.557881509994,42.677476889999525,53615.52336432 2022-10-06,16:38:21.000,279,10996779,14005,0,1665074300,13132.537672579994,42.60698558999866,53615.49541584 2022-10-06,16:38:22.000,279,10996748,14365,0,1665074301,13132.510727339999,42.58583820000058,53615.46746736 2022-10-06,16:38:23.000,279,10996754,14605,0,1665074302,13132.578090439994,42.557641680003144,53615.439518880004 2022-10-06,16:38:24.000,279,10996721,14205,0,1665074303,13132.638717229995,42.4660029900042,53615.46746736 2022-10-06,16:38:25.000,279,10996731,14125,0,1665074304,13132.658926159995,42.36026603999926,53615.41157040001 2022-10-06,16:38:26.000,279,10996732,14285,0,1665074305,13132.66566246999,42.317971260003105,53615.42554464 2022-10-06,16:38:27.000,279,10996728,14325,0,1665074306,13132.65218985,42.24043083000288,53615.3766348 2022-10-06,16:38:28.000,279,10996704,14245,0,1665074307,13132.598299369994,42.17698866000137,53615.3067636 2022-10-06,16:38:29.000,279,10996772,14205,0,1665074308,13132.618508299995,42.12059561999922,53615.36266056001 2022-10-06,16:38:30.000,279,10996675,14165,0,1665074309,13132.5511452,42.07125171000371,53615.32772496 2022-10-06,16:38:31.000,279,10996712,14085,0,1665074310,13132.436627929994,42.02190780000092,53615.292789360006 2022-10-06,16:38:32.000,279,10996765,14325,0,1665074311,13132.402946379989,41.96551475999877,53615.320737840004 2022-10-06,16:38:33.000,279,10996829,14205,0,1665074312,13132.423155309989,41.8950234599979,53615.24387952001 2022-10-06,16:38:34.000,279,10996695,14325,0,1665074313,13132.335583279993,41.83863042000303,53615.25086664 2022-10-06,16:38:35.000,279,10996777,14325,0,1665074314,13132.322110659989,41.83863042000303,53615.21593104001 2022-10-06,16:38:36.000,279,10996721,14365,0,1665074315,13132.322110659989,41.866826940000465,53615.21593104001 2022-10-06,16:38:37.000,279,10996747,14245,0,1665074316,13132.328846969998,41.859777810001106,53615.16003408 2022-10-06,16:38:38.000,279,10996706,14085,0,1665074317,13132.281692799988,41.810433899998316,53615.11112424 2022-10-06,16:38:39.000,279,10996720,14405,0,1665074318,13132.362528519989,41.82453216000431,53615.08317576 2022-10-06,16:38:40.000,279,10996745,14205,0,1665074319,13132.436627929994,41.7963356399996,53615.04824016001 2022-10-06,16:38:41.000,279,10996720,14565,0,1665074320,13132.423155309989,41.739942600004724,53615.11811136001 2022-10-06,16:38:42.000,279,10996722,14205,0,1665074321,13132.436627929994,41.59191087000363,53615.11112424 2022-10-06,16:38:43.000,279,10996754,14205,0,1665074322,13132.349055899998,41.54256696000084,53614.97138184 2022-10-06,16:38:44.000,279,10996738,14325,0,1665074323,13132.342319589989,41.450928270001896,53615.04824016001 2022-10-06,16:38:45.000,279,10996671,14165,0,1665074324,13132.241274939988,41.35928958000295,53614.936446240004 2022-10-06,16:38:46.000,279,10996726,14085,0,1665074325,13132.086339809997,41.24650349999865,53614.90849776001 2022-10-06,16:38:47.000,279,10996745,14245,0,1665074326,13132.039185640002,41.19011046000378,53614.957407600006 2022-10-06,16:38:48.000,279,10996739,14365,0,1665074327,13131.958349920002,41.11257003000355,53614.957407600006 2022-10-06,16:38:49.000,279,10996795,14285,0,1665074328,13131.877514200001,41.03502960000333,53614.95042048001 2022-10-06,16:38:50.000,279,10996775,14165,0,1665074329,13131.776469550001,40.992734819999896,53614.92945912001 2022-10-06,16:38:51.000,279,10996674,14325,0,1665074330,13131.61479811,40.96453830000246,53614.90151064 2022-10-06,16:38:52.000,279,10996693,14165,0,1665074331,13131.480071909995,40.93634177999775,53614.83163944001 2022-10-06,16:38:53.000,279,10996816,14205,0,1665074332,13131.39249988,40.9574891700031,53614.838626560006 2022-10-06,16:38:54.000,279,10996718,14125,0,1665074333,13131.277982609994,40.97863656000118,53614.817665200004 2022-10-06,16:38:55.000,279,10996686,14405,0,1665074334,13131.136520099994,41.006833079998614,53614.80369096 2022-10-06,16:38:56.000,279,10996759,14205,0,1665074335,13131.022002829988,41.02093134000461,53614.71285840001 2022-10-06,16:38:57.000,279,10996754,14045,0,1665074336,13130.920958180002,41.098471770004835,53614.73381976 2022-10-06,16:38:58.000,279,10996711,14205,0,1665074337,13130.826649839997,41.16191393999907,53614.747794 2022-10-06,16:38:59.000,279,10996729,14205,0,1665074338,13130.759286740002,41.218306980001216,53614.66394856001 2022-10-06,16:39:00.000,279,10996720,14085,0,1665074339,13130.712132569992,41.24650349999865,53614.63600008 2022-10-06,16:39:01.000,279,10996741,14245,0,1665074340,13130.705396259997,41.24650349999865,53614.622025840006 2022-10-06,16:39:02.000,279,10996735,14125,0,1665074341,13130.745814119997,41.225356110000575,53614.59407736001 2022-10-06,16:39:03.000,279,10996747,14245,0,1665074342,13130.792968289992,41.14781568000035,53614.56612888 2022-10-06,16:39:04.000,279,10996708,14365,0,1665074343,13130.846858769997,41.13371742000163,53614.55914176 2022-10-06,16:39:05.000,279,10996761,14205,0,1665074344,13130.927694489998,41.07027525000012,53614.56612888 2022-10-06,16:39:06.000,279,10996756,14285,0,1665074345,13130.947903419998,41.042078730002686,53614.51023192 2022-10-06,16:39:07.000,279,10996745,14445,0,1665074346,13130.968112349998,40.97863656000118,53614.47529632001 2022-10-06,16:39:08.000,279,10996766,14245,0,1665074347,13130.995057589993,40.9574891700031,53614.49625768001 2022-10-06,16:39:09.000,279,10996712,14325,0,1665074348,13130.988321279998,40.90109613000095,53614.48927056 2022-10-06,16:39:10.000,279,10996706,14485,0,1665074349,13130.907485559997,40.90109613000095,53614.51023192 2022-10-06,16:39:11.000,279,10996763,14205,0,1665074350,13130.813177219992,40.90814526000031,53614.48927056 2022-10-06,16:39:12.000,279,10996708,14005,0,1665074351,13130.766023049997,40.85175221999816,53614.482283440004 2022-10-06,16:39:13.000,279,10996785,14005,0,1665074352,13130.732341499992,40.80945744000201,53614.44734784001 2022-10-06,16:39:14.000,279,10996694,14205,0,1665074353,13130.617824230001,40.76011352999922,53614.40542512001 2022-10-06,16:39:15.000,279,10996771,14165,0,1665074354,13130.638033160001,40.76011352999922,53614.41241224 2022-10-06,16:39:16.000,279,10996747,14205,0,1665074355,13130.597615300001,40.75306439999986,53614.37048952 2022-10-06,16:39:17.000,279,10996819,14125,0,1665074356,13130.604351609996,40.76011352999922,53614.37048952 2022-10-06,16:39:18.000,279,10996740,14165,0,1665074357,13130.550461129991,40.75306439999986,53614.27266984 2022-10-06,16:39:19.000,279,10996728,14325,0,1665074358,13130.590878989991,40.73896614000114,53614.314592560004 2022-10-06,16:39:20.000,279,10996797,14405,0,1665074359,13130.563933749996,40.7107696200037,53614.27266984 2022-10-06,16:39:21.000,279,10996790,14125,0,1665074360,13130.543724819996,40.7107696200037,53614.27266984 2022-10-06,16:39:22.000,279,10996701,14245,0,1665074361,13130.510043269991,40.70372049000434,53614.25170848 2022-10-06,16:39:23.000,279,10996690,14405,0,1665074362,13130.422471239996,40.75306439999986,53614.20279864 2022-10-06,16:39:24.000,279,10996733,14405,0,1665074363,13130.402262309995,40.73896614000114,53614.17485016 2022-10-06,16:39:25.000,279,10996765,14205,0,1665074364,13130.27427242,40.78831005000393,53614.11196608001 2022-10-06,16:39:26.000,279,10996733,14205,0,1665074365,13130.18670038999,40.90109613000095,53614.16087592001 2022-10-06,16:39:27.000,279,10996712,14245,0,1665074366,13130.179964079995,40.999783949999255,53614.13292744 2022-10-06,16:39:28.000,279,10996716,14405,0,1665074367,13130.139546219994,41.02093134000461,53614.167863040006 2022-10-06,16:39:29.000,279,10996724,14205,0,1665074368,13130.092392049999,41.098471770004835,53614.10497896 2022-10-06,16:39:30.000,279,10996723,14165,0,1665074369,13130.018292639994,41.14781568000035,53614.09100472001 2022-10-06,16:39:31.000,279,10996752,14565,0,1665074370,13130.004820019989,41.19011046000378,53614.02812064 2022-10-06,16:39:32.000,279,10996742,14205,0,1665074371,13129.890302749998,41.26060176000465,53613.94427520001 2022-10-06,16:39:33.000,279,10996690,14285,0,1665074372,13129.998083709994,41.32404392999888,53613.98619792 2022-10-06,16:39:34.000,279,10996649,14245,0,1665074373,13130.031765259999,41.3028965400008,53614.049082000005 2022-10-06,16:39:35.000,279,10996725,14285,0,1665074374,13130.018292639994,41.38043697000103,53614.02812064 2022-10-06,16:39:36.000,279,10996762,14125,0,1665074375,13129.998083709994,41.42273175000446,53614.05606912 2022-10-06,16:39:37.000,279,10996689,14085,0,1665074376,13129.971138469999,41.507321310004045,53614.03510776 2022-10-06,16:39:38.000,279,10996703,14245,0,1665074377,13129.923984299989,41.60600913000235,53614.000172160006 2022-10-06,16:39:39.000,279,10996774,14565,0,1665074378,13129.876830129993,41.59896000000299,53614.02113352001 2022-10-06,16:39:40.000,279,10996731,14285,0,1665074379,13129.802730719988,41.683549560002575,53613.95824944 2022-10-06,16:39:41.000,279,10996756,14205,0,1665074380,13129.755576549993,41.72584433999873,53613.99318504001 2022-10-06,16:39:42.000,279,10996776,14165,0,1665074381,13129.681477140002,41.78928651000024,53613.88837824 2022-10-06,16:39:43.000,279,10996721,14445,0,1665074382,13129.735367619993,41.83158129000367,53613.93728808 2022-10-06,16:39:44.000,279,10996734,14205,0,1665074383,13129.735367619993,41.80338476999896,53613.97222368001 2022-10-06,16:39:45.000,279,10996722,14445,0,1665074384,13129.769049169998,41.76813912000216,53613.9093396 2022-10-06,16:39:46.000,279,10996768,14165,0,1665074385,13129.789258099998,41.7610899900028,53613.92331384001 2022-10-06,16:39:47.000,279,10996718,14405,0,1665074386,13129.836412269993,41.69764782000129,53613.88837824 2022-10-06,16:39:48.000,279,10996747,14445,0,1665074387,13129.856621199993,41.6624021700045,53613.881391120005 2022-10-06,16:39:49.000,279,10996735,14205,0,1665074388,13129.883566439988,41.62010739000107,53613.88837824 2022-10-06,16:39:50.000,279,10996741,14205,0,1665074389,13129.917247989993,41.60600913000235,53613.89536536 2022-10-06,16:39:51.000,279,10996749,14125,0,1665074390,13129.930720609998,41.634205649999785,53613.86741688 2022-10-06,16:39:52.000,279,10996723,14165,0,1665074391,13129.950929539998,41.6624021700045,53613.8394684 2022-10-06,16:39:53.000,279,10996777,14565,0,1665074392,13129.937456919994,41.641254779999144,53613.90235248001 2022-10-06,16:39:54.000,279,10996740,14205,0,1665074393,13129.903775369989,41.683549560002575,53613.881391120005 2022-10-06,16:39:55.000,279,10996715,14405,0,1665074394,13129.802730719988,41.71174608000001,53613.90235248001 2022-10-06,16:39:56.000,279,10996754,14245,0,1665074395,13129.769049169998,41.739942600004724,53613.88837824 2022-10-06,16:39:57.000,279,10996684,14085,0,1665074396,13129.688213449997,41.73289346999809,53613.89536536 2022-10-06,16:39:58.000,279,10996688,14485,0,1665074397,13129.553487249992,41.74699173000408,53613.96523656 2022-10-06,16:39:59.000,279,10996700,14045,0,1665074398,13129.472651529992,41.73289346999809,53613.951262320006 2022-10-06,16:40:00.000,279,10996754,14365,0,1665074399,13129.398552120001,41.73289346999809,53613.93728808 2022-10-06,16:40:01.000,279,10996733,14485,0,1665074400,13129.351397949991,41.74699173000408,53613.881391120005 2022-10-06,16:40:02.000,279,10996673,14565,0,1665074401,13129.25035329999,41.7963356399996,53613.9093396 2022-10-06,16:40:03.000,279,10996669,14005,0,1665074402,13129.15604496,41.78223738000088,53613.86741688 2022-10-06,16:40:04.000,279,10996683,14365,0,1665074403,13129.041527689995,41.82453216000431,53613.79754568 2022-10-06,16:40:05.000,279,10996744,14325,0,1665074404,13128.95395566,41.852728680001746,53613.811519920004 2022-10-06,16:40:06.000,279,10996712,14205,0,1665074405,13128.9135378,41.873876069999824,53613.762610080004 2022-10-06,16:40:07.000,279,10996776,14285,0,1665074406,13128.88659255999,41.902072590004536,53613.699726 2022-10-06,16:40:08.000,279,10996722,14405,0,1665074407,13128.82596576999,41.909121720003895,53613.74863584 2022-10-06,16:40:09.000,279,10996774,14125,0,1665074408,13128.839438389994,41.902072590004536,53613.67876464 2022-10-06,16:40:10.000,279,10996764,14165,0,1665074409,13128.873119939999,41.909121720003895,53613.70671312001 2022-10-06,16:40:11.000,279,10996738,14085,0,1665074410,13128.859647319994,41.94436737000069,53613.68575176001 2022-10-06,16:40:12.000,279,10996719,14245,0,1665074411,13128.89332887,41.95141650000005,53613.63684192001 2022-10-06,16:40:13.000,279,10996738,14565,0,1665074412,13128.960691969995,41.96551475999877,53613.65081616 2022-10-06,16:40:14.000,279,10996707,14325,0,1665074413,13128.96742827999,41.97961302000476,53613.57395784 2022-10-06,16:40:15.000,279,10996739,14405,0,1665074414,13129.14930864999,41.95141650000005,53613.65780328001 2022-10-06,16:40:16.000,279,10996791,14085,0,1665074415,13129.223408059996,42.02895693000028,53613.67876464 2022-10-06,16:40:17.000,279,10996664,14285,0,1665074416,13129.284034849996,42.05715344999771,53613.67177752 2022-10-06,16:40:18.000,279,10996695,14125,0,1665074417,13129.385079499996,42.07125171000371,53613.67876464 2022-10-06,16:40:19.000,279,10996717,14245,0,1665074418,13129.418761050001,42.12764474999858,53613.65081616 2022-10-06,16:40:20.000,279,10996726,14205,0,1665074419,13129.33792533,42.06420258000435,53613.50408664 2022-10-06,16:40:21.000,279,10996691,14125,0,1665074420,13129.452442599992,42.07125171000371,53613.643829040004 2022-10-06,16:40:22.000,279,10996677,14445,0,1665074421,13129.398552120001,42.085349970002426,53613.643829040004 2022-10-06,16:40:23.000,279,10996756,14405,0,1665074422,13129.465915219997,42.085349970002426,53613.67876464 2022-10-06,16:40:24.000,279,10996800,14245,0,1665074423,13129.465915219997,42.07125171000371,53613.68575176001 2022-10-06,16:40:25.000,279,10996764,14285,0,1665074424,13129.405288429996,42.05715344999771,53613.69273888 2022-10-06,16:40:26.000,279,10996732,14445,0,1665074425,13129.391815809991,42.01485867000156,53613.699726 2022-10-06,16:40:27.000,279,10996731,14085,0,1665074426,13129.324452709996,42.0078095400022,53613.69273888 2022-10-06,16:40:28.000,279,10996739,14525,0,1665074427,13129.203199129995,42.07830084000307,53613.60190632 2022-10-06,16:40:29.000,279,10996768,14205,0,1665074428,13129.15604496,42.036006059999636,53613.65780328001 2022-10-06,16:40:30.000,279,10996705,14205,0,1665074429,13129.041527689995,42.05715344999771,53613.72068736 2022-10-06,16:40:31.000,279,10996731,14245,0,1665074430,13129.021318759995,42.07830084000307,53613.70671312001 2022-10-06,16:40:32.000,279,10996720,14125,0,1665074431,13128.839438389994,42.12059561999922,53613.73466160001 2022-10-06,16:40:33.000,279,10996766,14325,0,1665074432,13128.765338979989,42.18403779000073,53613.63684192001 2022-10-06,16:40:34.000,279,10996752,14245,0,1665074433,13128.677766949993,42.268627350000315,53613.643829040004 2022-10-06,16:40:35.000,279,10996810,14405,0,1665074434,13128.697975879993,42.33206952000182,53613.60889344001 2022-10-06,16:40:36.000,279,10996764,14205,0,1665074435,13128.697975879993,42.43075734000013,53613.6298548 2022-10-06,16:40:37.000,279,10996668,14165,0,1665074436,13128.745130049989,42.51534689999971,53613.57395784 2022-10-06,16:40:38.000,279,10996716,13965,0,1665074437,13128.758602669994,42.557641680003144,53613.63684192001 2022-10-06,16:40:39.000,279,10996734,14565,0,1665074438,13128.873119939999,42.66337863000081,53613.51806088001 2022-10-06,16:40:40.000,279,10996815,14245,0,1665074439,13129.001109829995,42.670427760000166,53613.53902224001 2022-10-06,16:40:41.000,279,10996762,14285,0,1665074440,13129.14930864999,42.74796819000039,53613.58793208001 2022-10-06,16:40:42.000,279,10996777,14245,0,1665074441,13129.25708961,42.677476889999525,53613.594919200004 2022-10-06,16:40:43.000,279,10996711,14205,0,1665074442,13129.344661639996,42.69862428000488,53613.55299648 2022-10-06,16:40:44.000,279,10996695,14325,0,1665074443,13129.465915219997,42.684526019998884,53613.60190632 2022-10-06,16:40:45.000,279,10996702,14205,0,1665074444,13129.486124149997,42.684526019998884,53613.58793208001 2022-10-06,16:40:46.000,279,10996714,14205,0,1665074445,13129.566959869997,42.70567341000424,53613.6298548 2022-10-06,16:40:47.000,279,10996755,14245,0,1665074446,13129.526542009997,42.726820800002315,53613.643829040004 2022-10-06,16:40:48.000,279,10996611,14365,0,1665074447,13129.533278319992,42.64928037000209,53613.643829040004 2022-10-06,16:40:49.000,279,10996645,14165,0,1665074448,13129.573696179992,42.60698558999866,53613.65081616 2022-10-06,16:40:50.000,279,10996730,14285,0,1665074449,13129.553487249992,42.65632950000145,53613.72767448 2022-10-06,16:40:51.000,279,10996704,13885,0,1665074450,13129.600641420002,42.69862428000488,53613.70671312001 2022-10-06,16:40:52.000,279,10996693,14205,0,1665074451,13129.634322969992,42.69862428000488,53613.77658432001 2022-10-06,16:40:53.000,279,10996711,14485,0,1665074452,13129.668004519997,42.77616470999783,53613.75562296001 2022-10-06,16:40:54.000,279,10996743,14405,0,1665074453,13129.735367619993,42.74796819000039,53613.7695972 2022-10-06,16:40:55.000,279,10996763,14245,0,1665074454,13129.802730719988,42.81845949000126,53613.713700240005 2022-10-06,16:40:56.000,279,10996774,14205,0,1665074455,13129.876830129993,42.8114103600019,53613.77658432001 2022-10-06,16:40:57.000,279,10996750,14245,0,1665074456,13129.950929539998,42.97354035000171,53613.74164872 2022-10-06,16:40:58.000,279,10996695,14245,0,1665074457,13129.964402159989,42.98058948000107,53613.75562296001 2022-10-06,16:40:59.000,279,10996716,14285,0,1665074458,13129.944193229989,43.07222817000002,53613.783571440006 2022-10-06,16:41:00.000,279,10996727,14085,0,1665074459,13130.08565573999,43.10042469000473,53613.783571440006 2022-10-06,16:41:01.000,279,10996700,14325,0,1665074460,13130.13280991,43.135670340001525,53613.881391120005 2022-10-06,16:41:02.000,279,10996693,14245,0,1665074461,13130.260799799995,43.23435815999983,53613.77658432001 2022-10-06,16:41:03.000,279,10996782,14205,0,1665074462,13130.36858075999,43.29780033000134,53613.881391120005 2022-10-06,16:41:04.000,279,10996697,14205,0,1665074463,13130.489834339991,43.311898590000055,53613.87440400001 2022-10-06,16:41:05.000,279,10996740,14405,0,1665074464,13130.590878989991,43.41058640999836,53613.92331384001 2022-10-06,16:41:06.000,279,10996676,14325,0,1665074465,13130.712132569992,43.38943902000028,53613.91632672 2022-10-06,16:41:07.000,279,10996739,14285,0,1665074466,13130.853595079992,43.39648814999964,53613.96523656 2022-10-06,16:41:08.000,279,10996707,14245,0,1665074467,13130.947903419998,43.41058640999836,53613.951262320006 2022-10-06,16:41:09.000,279,10996783,14245,0,1665074468,13131.055684379993,43.368291630002204,53613.99318504001 2022-10-06,16:41:10.000,279,10996784,14245,0,1665074469,13131.116311169993,43.354193370003486,53614.049082000005 2022-10-06,16:41:11.000,279,10996709,14365,0,1665074470,13131.143256409989,43.32599684999877,53614.10497896 2022-10-06,16:41:12.000,279,10996712,14365,0,1665074471,13131.129783789998,43.24845641999855,53614.097991840004 2022-10-06,16:41:13.000,279,10996729,14245,0,1665074472,13131.109574859998,43.26255468000454,53614.1538888 2022-10-06,16:41:14.000,279,10996720,14325,0,1665074473,13131.042211759988,43.28370207000262,53614.18882440001 2022-10-06,16:41:15.000,279,10996711,14485,0,1665074474,13130.920958180002,43.304849460000696,53614.25869560001 2022-10-06,16:41:16.000,279,10996760,14405,0,1665074475,13130.819913530002,43.34009511000477,53614.17485016 2022-10-06,16:41:17.000,279,10996749,14325,0,1665074476,13130.671714709992,43.37534076000156,53614.23074712 2022-10-06,16:41:18.000,279,10996705,14285,0,1665074477,13130.530252199991,43.45993032000115,53614.25170848 2022-10-06,16:41:19.000,279,10996789,14245,0,1665074478,13130.422471239996,43.593863790003525,53614.30061832 2022-10-06,16:41:20.000,279,10996741,14365,0,1665074479,13130.44941647999,43.593863790003525,53614.30061832 2022-10-06,16:41:21.000,279,10996777,14445,0,1665074480,13130.40899861999,43.69255161000183,53614.286644080006 2022-10-06,16:41:22.000,279,10996819,14165,0,1665074481,13130.382053379995,43.69255161000183,53614.384463760005 2022-10-06,16:41:23.000,279,10996685,14365,0,1665074482,13130.422471239996,43.770092040002055,53614.314592560004 2022-10-06,16:41:24.000,279,10996767,14485,0,1665074483,13130.503306959996,43.777141170001414,53614.32856680001 2022-10-06,16:41:25.000,279,10996761,14165,0,1665074484,13130.570670059991,43.79123943000013,53614.30061832 2022-10-06,16:41:26.000,279,10996807,14405,0,1665074485,13130.651505779992,43.74189552000462,53614.32157968 2022-10-06,16:41:27.000,279,10996704,14245,0,1665074486,13130.745814119997,43.74894465000398,53614.30061832 2022-10-06,16:41:28.000,279,10996701,14365,0,1665074487,13130.840122460002,43.80533768999885,53614.34254104 2022-10-06,16:41:29.000,279,10996777,14325,0,1665074488,13131.001793899988,43.74189552000462,53614.433373600004 2022-10-06,16:41:30.000,279,10996711,14445,0,1665074489,13131.042211759988,43.70664987000055,53614.398438 2022-10-06,16:41:31.000,279,10996667,14245,0,1665074490,13131.156729029994,43.69255161000183,53614.384463760005 2022-10-06,16:41:32.000,279,10996684,14405,0,1665074491,13131.230828439999,43.593863790003525,53614.433373600004 2022-10-06,16:41:33.000,279,10996814,14245,0,1665074492,13131.257773679994,43.55861813999945,53614.40542512001 2022-10-06,16:41:34.000,279,10996790,14365,0,1665074493,13131.291455229999,43.46697945000051,53614.433373600004 2022-10-06,16:41:35.000,279,10996767,14205,0,1665074494,13131.271246299999,43.46697945000051,53614.454334960006 2022-10-06,16:41:36.000,279,10996744,14205,0,1665074495,13131.30492784999,43.318947719999414,53614.454334960006 2022-10-06,16:41:37.000,279,10996759,14645,0,1665074496,13131.217355819994,43.28370207000262,53614.384463760005 2022-10-06,16:41:38.000,279,10996724,14245,0,1665074497,13131.230828439999,43.304849460000696,53614.44734784001 2022-10-06,16:41:39.000,279,10996795,14245,0,1665074498,13131.075893309993,43.34714424000413,53614.4683092 2022-10-06,16:41:40.000,279,10996712,14285,0,1665074499,13130.968112349998,43.34714424000413,53614.46132208 2022-10-06,16:41:41.000,279,10996701,14405,0,1665074500,13130.887276629997,43.42468467000435,53614.42638648001 2022-10-06,16:41:42.000,279,10996775,14405,0,1665074501,13130.860331390002,43.50222510000458,53614.49625768001 2022-10-06,16:41:43.000,279,10996837,14205,0,1665074502,13130.772759359992,43.551569010000094,53614.454334960006 2022-10-06,16:41:44.000,279,10996691,14605,0,1665074503,13130.772759359992,43.593863790003525,53614.44734784001 2022-10-06,16:41:45.000,279,10996768,14405,0,1665074504,13130.691923639992,43.60796205000224,53614.41241224 2022-10-06,16:41:46.000,279,10996661,14365,0,1665074505,13130.691923639992,43.67845335000311,53614.503244800006 2022-10-06,16:41:47.000,279,10996767,14485,0,1665074506,13130.678451020001,43.65730595999776,53614.454334960006 2022-10-06,16:41:48.000,279,10996805,14245,0,1665074507,13130.725605189997,43.713698999999906,53614.47529632001 2022-10-06,16:41:49.000,279,10996796,14405,0,1665074508,13130.752550429992,43.713698999999906,53614.48927056 2022-10-06,16:41:50.000,279,10996661,14125,0,1665074509,13130.772759359992,43.67140422000375,53614.4683092 2022-10-06,16:41:51.000,279,10996764,14445,0,1665074510,13130.772759359992,43.69960074000119,53614.54516752001 2022-10-06,16:41:52.000,279,10996751,14445,0,1665074511,13130.786231979997,43.73484638999798,53614.51023192 2022-10-06,16:41:53.000,279,10996753,14565,0,1665074512,13130.772759359992,43.68550248000247,53614.4683092 2022-10-06,16:41:54.000,279,10996744,14245,0,1665074513,13130.786231979997,43.720748129999265,53614.51023192 2022-10-06,16:41:55.000,279,10996710,14205,0,1665074514,13130.712132569992,43.69255161000183,53614.52420616001 2022-10-06,16:41:56.000,279,10996720,14285,0,1665074515,13130.739077810002,43.67845335000311,53614.46132208 2022-10-06,16:41:57.000,279,10996706,14085,0,1665074516,13130.705396259997,43.65730595999776,53614.44734784001 2022-10-06,16:41:58.000,279,10996664,14525,0,1665074517,13130.745814119997,43.62910944000032,53614.53119328 2022-10-06,16:41:59.000,279,10996683,14205,0,1665074518,13130.732341499992,43.57271639999817,53614.54516752001 2022-10-06,16:42:00.000,279,10996716,14325,0,1665074519,13130.725605189997,43.579765530004806,53614.57311600001 2022-10-06,16:42:01.000,279,10996787,14485,0,1665074520,13130.725605189997,43.586814660004165,53614.59407736001 2022-10-06,16:42:02.000,279,10996796,14205,0,1665074521,13130.752550429992,43.57271639999817,53614.552154640005 2022-10-06,16:42:03.000,279,10996773,14565,0,1665074522,13130.685187329997,43.56566726999881,53614.58709024 2022-10-06,16:42:04.000,279,10996655,14125,0,1665074523,13130.658242090001,43.593863790003525,53614.5381804 2022-10-06,16:42:05.000,279,10996751,14485,0,1665074524,13130.644769469996,43.600912920002884,53614.6080516 2022-10-06,16:42:06.000,279,10996718,14285,0,1665074525,13130.611087919991,43.593863790003525,53614.63600008 2022-10-06,16:42:07.000,279,10996630,14165,0,1665074526,13130.577406370001,43.64320769999904,53614.622025840006 2022-10-06,16:42:08.000,279,10996685,14245,0,1665074527,13130.51677958,43.720748129999265,53614.57311600001 2022-10-06,16:42:09.000,279,10996774,14245,0,1665074528,13130.483098029996,43.79123943000013,53614.59407736001 2022-10-06,16:42:10.000,279,10996778,14285,0,1665074529,13130.46962540999,43.84763247000228,53614.622025840006 2022-10-06,16:42:11.000,279,10996676,14405,0,1665074530,13130.361844449995,43.960418549999304,53614.59407736001 2022-10-06,16:42:12.000,279,10996675,14205,0,1665074531,13130.33489921,43.953369419999945,53614.6080516 2022-10-06,16:42:13.000,279,10996725,14285,0,1665074532,13130.34837182999,44.1084502800004,53614.66394856001 2022-10-06,16:42:14.000,279,10996748,14285,0,1665074533,13130.240590869995,44.15074506000383,53614.6080516 2022-10-06,16:42:15.000,279,10996712,14085,0,1665074534,13130.22711824999,44.2071380999987,53614.601064480004 2022-10-06,16:42:16.000,279,10996698,14405,0,1665074535,13130.240590869995,44.24238375000277,53614.670935680006 2022-10-06,16:42:17.000,279,10996747,14405,0,1665074536,13130.27427242,44.27762939999957,53614.622025840006 2022-10-06,16:42:18.000,279,10996756,14565,0,1665074537,13130.28774503999,44.319924180003,53614.601064480004 2022-10-06,16:42:19.000,279,10996755,14285,0,1665074538,13130.32816289999,44.34107157000108,53614.622025840006 2022-10-06,16:42:20.000,279,10996704,14205,0,1665074539,13130.402262309995,44.39041548000387,53614.54516752001 2022-10-06,16:42:21.000,279,10996690,14205,0,1665074540,13130.49657065,44.36926808999851,53614.56612888 2022-10-06,16:42:22.000,279,10996722,14405,0,1665074541,13130.550461129991,44.42566113000066,53614.58010312 2022-10-06,16:42:23.000,279,10996641,14445,0,1665074542,13130.584142679996,44.43975938999938,53614.601064480004 2022-10-06,16:42:24.000,279,10996764,14405,0,1665074543,13130.671714709992,44.49615243000153,53614.55914176 2022-10-06,16:42:25.000,279,10996676,14445,0,1665074544,13130.705396259997,44.49615243000153,53614.58709024 2022-10-06,16:42:26.000,279,10996763,14405,0,1665074545,13130.712132569992,44.460906780004734,53614.6080516 2022-10-06,16:42:27.000,279,10996675,14325,0,1665074546,13130.732341499992,44.48910330000217,53614.57311600001 2022-10-06,16:42:28.000,279,10996745,14245,0,1665074547,13130.671714709992,44.5666437300024,53614.622025840006 2022-10-06,16:42:29.000,279,10996729,14445,0,1665074548,13130.678451020001,44.580741990001115,53614.58709024 2022-10-06,16:42:30.000,279,10996711,14205,0,1665074549,13130.718868880002,44.60893850999855,53614.62901296 2022-10-06,16:42:31.000,279,10996710,14285,0,1665074550,13130.671714709992,44.69352806999814,53614.58709024 2022-10-06,16:42:32.000,279,10996739,14165,0,1665074551,13130.752550429992,44.71467546000349,53614.622025840006 2022-10-06,16:42:33.000,279,10996671,14405,0,1665074552,13130.658242090001,44.74287198000093,53614.65696144 2022-10-06,16:42:34.000,279,10996759,14285,0,1665074553,13130.664978399996,44.82746154000051,53614.601064480004 2022-10-06,16:42:35.000,279,10996717,14125,0,1665074554,13130.671714709992,44.85565805999795,53614.58010312 2022-10-06,16:42:36.000,279,10996728,14165,0,1665074555,13130.644769469996,44.933198489998176,53614.58709024 2022-10-06,16:42:37.000,279,10996733,14285,0,1665074556,13130.651505779992,44.96139501000289,53614.5381804 2022-10-06,16:42:38.000,279,10996765,14245,0,1665074557,13130.712132569992,44.96139501000289,53614.649974320004 2022-10-06,16:42:39.000,279,10996717,14325,0,1665074558,13130.651505779992,45.01778804999776,53614.622025840006 2022-10-06,16:42:40.000,279,10996738,14445,0,1665074559,13130.691923639992,45.07418108999991,53614.74080688001 2022-10-06,16:42:41.000,279,10996711,14325,0,1665074560,13130.590878989991,45.06713196000055,53614.69189704001 2022-10-06,16:42:42.000,279,10996763,14485,0,1665074561,13130.624560539996,45.1235250000027,53614.71285840001 2022-10-06,16:42:43.000,279,10996731,14365,0,1665074562,13130.53698851,45.1235250000027,53614.69888416 2022-10-06,16:42:44.000,279,10996667,14405,0,1665074563,13130.53698851,45.15172152000014,53614.71285840001 2022-10-06,16:42:45.000,279,10996725,14405,0,1665074564,13130.510043269991,45.222212820001005,53614.68490992 2022-10-06,16:42:46.000,279,10996711,14365,0,1665074565,13130.51677958,45.229261950000364,53614.649974320004 2022-10-06,16:42:47.000,279,10996631,14485,0,1665074566,13130.43594386,45.24336020999908,53614.649974320004 2022-10-06,16:42:48.000,279,10996792,14445,0,1665074567,13130.37531707,45.31385150999995,53614.68490992 2022-10-06,16:42:49.000,279,10996721,14205,0,1665074568,13130.31469028,45.33499889999803,53614.72683264 2022-10-06,16:42:50.000,279,10996762,14125,0,1665074569,13130.29448135,45.30680238000059,53614.69189704001 2022-10-06,16:42:51.000,279,10996738,14565,0,1665074570,13130.23385456,45.278605860003154,53614.65696144 2022-10-06,16:42:52.000,279,10996755,14325,0,1665074571,13130.24732717999,45.32090063999931,53614.71285840001 2022-10-06,16:42:53.000,279,10996710,14405,0,1665074572,13130.24732717999,45.32794976999867,53614.73381976 2022-10-06,16:42:54.000,279,10996721,14205,0,1665074573,13130.179964079995,45.29270412000187,53614.670935680006 2022-10-06,16:42:55.000,279,10996743,14285,0,1665074574,13130.29448135,45.278605860003154,53614.74080688001 2022-10-06,16:42:56.000,279,10996658,14365,0,1665074575,13130.341635519995,45.29975325000123,53614.82465232 2022-10-06,16:42:57.000,279,10996745,14285,0,1665074576,13130.301217659995,45.32794976999867,53614.838626560006 2022-10-06,16:42:58.000,279,10996741,14405,0,1665074577,13130.32816289999,45.34204803000466,53614.817665200004 2022-10-06,16:42:59.000,279,10996706,14365,0,1665074578,13130.28774503999,45.38434281000082,53614.789716720006 2022-10-06,16:43:00.000,279,10996793,14165,0,1665074579,13130.26753610999,45.405490199998894,53614.83163944001 2022-10-06,16:43:01.000,279,10996764,14245,0,1665074580,13130.281008729995,45.405490199998894,53614.8526008 2022-10-06,16:43:02.000,279,10996733,14165,0,1665074581,13130.20690931999,45.46188324000104,53614.8526008 2022-10-06,16:43:03.000,279,10996738,14565,0,1665074582,13130.240590869995,45.48303062999912,53614.887536400005 2022-10-06,16:43:04.000,279,10996807,14365,0,1665074583,13130.31469028,45.52532541000255,53614.86657504 2022-10-06,16:43:05.000,279,10996742,14205,0,1665074584,13130.28774503999,45.5817184500047,53614.83163944001 2022-10-06,16:43:06.000,279,10996763,14205,0,1665074585,13130.29448135,45.58876758000406,53614.90151064 2022-10-06,16:43:07.000,279,10996769,14485,0,1665074586,13130.281008729995,45.59581671000342,53614.789716720006 2022-10-06,16:43:08.000,279,10996802,14245,0,1665074587,13130.240590869995,45.666308010004286,53614.82465232 2022-10-06,16:43:09.000,279,10996742,14165,0,1665074588,13130.23385456,45.70860279000044,53614.86657504 2022-10-06,16:43:10.000,279,10996762,14285,0,1665074589,13130.301217659995,45.75794670000323,53614.838626560006 2022-10-06,16:43:11.000,279,10996786,14245,0,1665074590,13130.30795396999,45.75794670000323,53614.92945912001 2022-10-06,16:43:12.000,279,10996764,14205,0,1665074591,13130.33489921,45.87073278000025,53614.92945912001 2022-10-06,16:43:13.000,279,10996691,14485,0,1665074592,13130.402262309995,45.905978430004325,53614.91548488 2022-10-06,16:43:14.000,279,10996721,14365,0,1665074593,13130.442680169996,45.87778190999961,53614.90849776001 2022-10-06,16:43:15.000,279,10996713,14205,0,1665074594,13130.503306959996,45.905978430004325,53614.94343336 2022-10-06,16:43:16.000,279,10996682,14205,0,1665074595,13130.53698851,45.94122408000112,53614.936446240004 2022-10-06,16:43:17.000,279,10996760,14405,0,1665074596,13130.597615300001,45.98351886000455,53614.89452352 2022-10-06,16:43:18.000,279,10996750,14525,0,1665074597,13130.671714709992,45.976469729997916,53614.957407600006 2022-10-06,16:43:19.000,279,10996721,14405,0,1665074598,13130.766023049997,45.99761712000327,53614.95042048001 2022-10-06,16:43:20.000,279,10996825,14285,0,1665074599,13130.766023049997,46.01876451000135,53614.90849776001 2022-10-06,16:43:21.000,279,10996797,14405,0,1665074600,13130.853595079992,46.089255810002214,53614.95042048001 2022-10-06,16:43:22.000,279,10996710,14525,0,1665074601,13130.900749250002,46.12450145999901,53615.02727880001 2022-10-06,16:43:23.000,279,10996630,14205,0,1665074602,13130.907485559997,46.12450145999901,53615.006317440006 2022-10-06,16:43:24.000,279,10996715,14285,0,1665074603,13130.974848659993,46.18089450000116,53614.985356080004 2022-10-06,16:43:25.000,279,10996752,14365,0,1665074604,13131.028739139998,46.202041889999236,53615.006317440006 2022-10-06,16:43:26.000,279,10996690,14165,0,1665074605,13131.015266519993,46.23023841000395,53614.9923432 2022-10-06,16:43:27.000,279,10996703,14325,0,1665074606,13131.062420689988,46.251385800002026,53615.01330456 2022-10-06,16:43:28.000,279,10996727,14325,0,1665074607,13131.096102239993,46.34302449000097,53615.055227280005 2022-10-06,16:43:29.000,279,10996665,14125,0,1665074608,13131.028739139998,46.40646666000248,53615.125098480006 2022-10-06,16:43:30.000,279,10996769,14245,0,1665074609,13131.102838549989,46.42761405000056,53615.11112424 2022-10-06,16:43:31.000,279,10996685,14325,0,1665074610,13131.109574859998,46.50515448000078,53615.14605984001 2022-10-06,16:43:32.000,279,10996751,14405,0,1665074611,13131.176937959994,46.58269491000101,53615.18099544 2022-10-06,16:43:33.000,279,10996717,14125,0,1665074612,13131.190410579999,46.58974404000037,53615.13907272 2022-10-06,16:43:34.000,279,10996657,14365,0,1665074613,13131.217355819994,46.723677510002744,53615.125098480006 2022-10-06,16:43:35.000,279,10996783,14445,0,1665074614,13131.277982609994,46.77302141999826,53615.174008320006 2022-10-06,16:43:36.000,279,10996801,14405,0,1665074615,13131.33187309,46.79416881000361,53615.22990528 2022-10-06,16:43:37.000,279,10996684,14405,0,1665074616,13131.37229095,46.83646358999977,53615.27881512 2022-10-06,16:43:38.000,279,10996755,14245,0,1665074617,13131.33187309,46.93515140999807,53615.2368924 2022-10-06,16:43:39.000,279,10996827,14485,0,1665074618,13131.399236189995,46.8787583700032,53615.22990528 2022-10-06,16:43:40.000,279,10996664,14245,0,1665074619,13131.419445119995,46.93515140999807,53615.25785376 2022-10-06,16:43:41.000,279,10996709,14405,0,1665074620,13131.480071909995,46.942200540004706,53615.34868632 2022-10-06,16:43:42.000,279,10996718,14125,0,1665074621,13131.560907629995,47.05498662000173,53615.31375072001 2022-10-06,16:43:43.000,279,10996772,14285,0,1665074622,13131.56764393999,47.04793749000237,53615.32772496 2022-10-06,16:43:44.000,279,10996867,14445,0,1665074623,13131.65521597,47.05498662000173,53615.39759616 2022-10-06,16:43:45.000,279,10996763,14485,0,1665074624,13131.641743349996,47.09728139999788,53615.41157040001 2022-10-06,16:43:46.000,279,10996682,14445,0,1665074625,13131.722579069996,47.125477920002595,53615.42554464 2022-10-06,16:43:47.000,279,10996770,14285,0,1665074626,13131.857305270001,47.118428790003236,53615.41855752 2022-10-06,16:43:48.000,279,10996720,14205,0,1665074627,13131.884250509996,47.13957618000131,53615.460480240006 2022-10-06,16:43:49.000,279,10996726,14405,0,1665074628,13131.911195749992,47.181870960004744,53615.48144160001 2022-10-06,16:43:50.000,279,10996732,14205,0,1665074629,13132.045921949997,47.27350965000369,53615.48144160001 2022-10-06,16:43:51.000,279,10996811,14245,0,1665074630,13132.113285049993,47.315804429999844,53615.5163772 2022-10-06,16:43:52.000,279,10996660,14285,0,1665074631,13132.180648150003,47.41449224999815,53615.57227416 2022-10-06,16:43:53.000,279,10996716,14205,0,1665074632,13132.301901729988,47.40744311999879,53615.59323552 2022-10-06,16:43:54.000,279,10996783,14325,0,1665074633,13132.376001139994,47.52022920000309,53615.64913248001 2022-10-06,16:43:55.000,279,10996720,14525,0,1665074634,13132.436627929994,47.60481876000267,53615.61419688 2022-10-06,16:43:56.000,279,10996729,14405,0,1665074635,13132.456836859994,47.67531006000354,53615.656119600004 2022-10-06,16:43:57.000,279,10996695,14325,0,1665074636,13132.52419995999,47.717604839999694,53615.71900368001 2022-10-06,16:43:58.000,279,10996836,14365,0,1665074637,13132.56461781999,47.85858744000143,53615.6910552 2022-10-06,16:43:59.000,279,10996685,14445,0,1665074638,13132.66566246999,47.90088222000486,53615.75393928 2022-10-06,16:44:00.000,279,10996777,14365,0,1665074639,13132.7532345,47.929078740002296,53615.80284912 2022-10-06,16:44:01.000,279,10996758,14245,0,1665074640,13132.80712497999,48.04186481999932,53615.85874608 2022-10-06,16:44:02.000,279,10996733,14405,0,1665074641,13132.881224389996,48.13350350999826,53615.823810480004 2022-10-06,16:44:03.000,279,10996787,14485,0,1665074642,13132.88796069999,48.14760177000426,53615.86573320001 2022-10-06,16:44:04.000,279,10996700,14525,0,1665074643,13132.91490594,48.18989655000041,53615.844771840006 2022-10-06,16:44:05.000,279,10996734,14325,0,1665074644,13132.941851179996,48.2392404600032,53615.88669456001 2022-10-06,16:44:06.000,279,10996726,14605,0,1665074645,13133.009214279991,48.2392404600032,53615.92163016 2022-10-06,16:44:07.000,279,10996796,14565,0,1665074646,13133.049632139991,48.32383002000279,53615.97752712 2022-10-06,16:44:08.000,279,10996673,14245,0,1665074647,13133.029423209991,48.32383002000279,53616.012462720006 2022-10-06,16:44:09.000,279,10996598,14245,0,1665074648,13133.083313689996,48.44366522999917,53616.0404112 2022-10-06,16:44:10.000,279,10996796,14365,0,1665074649,13133.116995240001,48.50710740000068,53616.06835968 2022-10-06,16:44:11.000,279,10996687,14405,0,1665074650,13133.170885719992,48.570549570002186,53616.02643696 2022-10-06,16:44:12.000,279,10996692,14445,0,1665074651,13133.191094649992,48.66218826000113,53616.02643696 2022-10-06,16:44:13.000,279,10996768,14445,0,1665074652,13133.231512509992,48.753826950000075,53616.08233392001 2022-10-06,16:44:14.000,279,10996735,14245,0,1665074653,13133.191094649992,48.85956389999774,53616.09630816 2022-10-06,16:44:15.000,279,10996704,14445,0,1665074654,13133.211303579992,48.87366216000373,53616.16617936 2022-10-06,16:44:16.000,279,10996673,14485,0,1665074655,13133.265194059997,48.972349980002036,53616.22207632001 2022-10-06,16:44:17.000,279,10996617,14285,0,1665074656,13133.319084540002,49.07103780000034,53616.23605056 2022-10-06,16:44:18.000,279,10996702,14205,0,1665074657,13133.386447639998,49.09218518999842,53616.30592176 2022-10-06,16:44:19.000,279,10996723,14245,0,1665074658,13133.372975019993,49.169725619998644,53616.2849604 2022-10-06,16:44:20.000,279,10996668,14485,0,1665074659,13133.440338119988,49.24726604999887,53616.277973280005 2022-10-06,16:44:21.000,279,10996664,14445,0,1665074660,13133.494228599993,49.261364310004865,53616.3548316 2022-10-06,16:44:22.000,279,10996755,14405,0,1665074661,13133.561591699989,49.34595387000445,53616.34085736001 2022-10-06,16:44:23.000,279,10996658,14405,0,1665074662,13133.68284527999,49.47283821000019,53616.48059976 2022-10-06,16:44:24.000,279,10996800,14325,0,1665074663,13133.777153619994,49.46578908000083,53616.40374144 2022-10-06,16:44:25.000,279,10996720,14405,0,1665074664,13133.857989339995,49.48693646999891,53616.45963840001 2022-10-06,16:44:26.000,279,10996798,14405,0,1665074665,13133.96577029999,49.444641690002754,53616.445664160005 2022-10-06,16:44:27.000,279,10996741,14045,0,1665074666,13133.98597922999,49.42349430000468,53616.45265128 2022-10-06,16:44:28.000,279,10996710,14205,0,1665074667,13134.120705429996,49.5010347300049,53616.48059976 2022-10-06,16:44:29.000,279,10996762,14245,0,1665074668,13134.208277459991,49.49398559999827,53616.57841944 2022-10-06,16:44:30.000,279,10996739,14405,0,1665074669,13134.343003659997,49.51513299000362,53616.60636792001 2022-10-06,16:44:31.000,279,10996716,14285,0,1665074670,13134.396894140002,49.45873995000147,53616.60636792001 2022-10-06,16:44:32.000,279,10996761,14405,0,1665074671,13134.518147720002,49.48693646999891,53616.69720048 2022-10-06,16:44:33.000,279,10996674,14165,0,1665074672,13134.619192370003,49.42349430000468,53616.683226240006 2022-10-06,16:44:34.000,279,10996685,14405,0,1665074673,13134.753918569993,49.40234690999932,53616.75309744001 2022-10-06,16:44:35.000,279,10996823,14365,0,1665074674,13134.760654879989,49.42349430000468,53616.7391232 2022-10-06,16:44:36.000,279,10996665,14405,0,1665074675,13134.90211738999,49.40939603999868,53616.829955760004 2022-10-06,16:44:37.000,279,10996617,14605,0,1665074676,13134.875172149994,49.40234690999932,53616.79502016001 2022-10-06,16:44:38.000,279,10996711,14365,0,1665074677,13134.956007869994,49.34595387000445,53616.86489136 2022-10-06,16:44:39.000,279,10996737,14365,0,1665074678,13134.976216799994,49.37415039000189,53616.84393000001 2022-10-06,16:44:40.000,279,10996715,14205,0,1665074679,13135.036843589995,49.40234690999932,53616.899826960005 2022-10-06,16:44:41.000,279,10996723,14445,0,1665074680,13135.19177872,49.331855609998456,53616.997646640004 2022-10-06,16:44:42.000,279,10996716,14365,0,1665074681,13135.218723959995,49.395297779999964,53616.99065952001 2022-10-06,16:44:43.000,279,10996776,14445,0,1665074682,13135.29282337,49.437592560003395,53616.997646640004 2022-10-06,16:44:44.000,279,10996739,14325,0,1665074683,13135.28608705999,49.437592560003395,53617.067517840005 2022-10-06,16:44:45.000,279,10996706,14405,0,1665074684,13135.346713849991,49.381199520001246,53617.1234148 2022-10-06,16:44:46.000,279,10996779,14245,0,1665074685,13135.366922779991,49.381199520001246,53617.17232464 2022-10-06,16:44:47.000,279,10996827,14405,0,1665074686,13135.366922779991,49.40939603999868,53617.186298880006 2022-10-06,16:44:48.000,279,10996671,14365,0,1665074687,13135.380395399996,49.42349430000468,53617.27713144001 2022-10-06,16:44:49.000,279,10996687,14285,0,1665074688,13135.37365909,49.444641690002754,53617.27713144001 2022-10-06,16:44:50.000,279,10996735,14365,0,1665074689,13135.37365909,49.42349430000468,53617.25617008001 2022-10-06,16:44:51.000,279,10996769,14645,0,1665074690,13135.339977539996,49.381199520001246,53617.24918296 2022-10-06,16:44:52.000,279,10996845,14325,0,1665074691,13135.27261444,49.37415039000189,53617.333028400004 2022-10-06,16:44:53.000,279,10996805,14565,0,1665074692,13135.21198765,49.35300300000381,53617.34001552 2022-10-06,16:44:54.000,279,10996815,14205,0,1665074693,13135.178306099995,49.34595387000445,53617.43084808 2022-10-06,16:44:55.000,279,10996788,14125,0,1665074694,13135.21198765,49.388248650000605,53617.39591248001 2022-10-06,16:44:56.000,279,10996674,14565,0,1665074695,13135.137888239995,49.36005213000317,53617.43084808 2022-10-06,16:44:57.000,279,10996704,14565,0,1665074696,13135.13115193,49.331855609998456,53617.47277080001 2022-10-06,16:44:58.000,279,10996736,14565,0,1665074697,13135.110943,49.2895608300023,53617.43084808 2022-10-06,16:44:59.000,279,10996709,14205,0,1665074698,13135.036843589995,49.28251170000294,53617.44482232001 2022-10-06,16:45:00.000,279,10996788,14285,0,1665074699,13135.00989835,49.24726604999887,53617.51469352001 2022-10-06,16:45:01.000,279,10996702,14405,0,1665074700,13135.00989835,49.31070822000038,53617.48674504 2022-10-06,16:45:02.000,279,10996727,14285,0,1665074701,13134.98295310999,49.23316779000015,53617.5077064 2022-10-06,16:45:03.000,279,10996732,14405,0,1665074702,13135.03010728,49.22611866000079,53617.500719280004 2022-10-06,16:45:04.000,279,10996694,14485,0,1665074703,13135.057052519995,49.12038171000313,53617.521680640006 2022-10-06,16:45:05.000,279,10996759,14405,0,1665074704,13135.057052519995,49.155627359999926,53617.49373216001 2022-10-06,16:45:06.000,279,10996719,14445,0,1665074705,13135.06378882999,49.10628345000441,53617.51469352001 2022-10-06,16:45:07.000,279,10996719,14485,0,1665074706,13134.98968942,49.05693954000162,53617.43084808 2022-10-06,16:45:08.000,279,10996748,14285,0,1665074707,13135.07052514,48.986448240000755,53617.521680640006 2022-10-06,16:45:09.000,279,10996707,14365,0,1665074708,13134.96948049,49.01464475999819,53617.5077064 2022-10-06,16:45:10.000,279,10996776,14485,0,1665074709,13134.94253524999,48.90890781000053,53617.52866776 2022-10-06,16:45:11.000,279,10996745,14285,0,1665074710,13134.98968942,48.8313673800003,53617.52866776 2022-10-06,16:45:12.000,279,10996783,14405,0,1665074711,13134.996425729994,48.83841650999966,53617.56360336001 2022-10-06,16:45:13.000,279,10996832,14445,0,1665074712,13134.956007869994,48.72563043000264,53617.5775776 2022-10-06,16:45:14.000,279,10996687,14365,0,1665074713,13134.94253524999,48.64809000000241,53617.570590480005 2022-10-06,16:45:15.000,279,10996744,14125,0,1665074714,13134.90211738999,48.584647830000904,53617.49373216001 2022-10-06,16:45:16.000,279,10996678,14085,0,1665074715,13134.90211738999,48.535303919998114,53617.54264200001 2022-10-06,16:45:17.000,279,10996723,14525,0,1665074716,13134.915590009994,48.49300914000196,53617.451809440005 2022-10-06,16:45:18.000,279,10996707,14245,0,1665074717,13134.96274417999,48.344977410000865,53617.5077064 2022-10-06,16:45:19.000,279,10996756,14565,0,1665074718,13135.03010728,48.31678089000343,53617.570590480005 2022-10-06,16:45:20.000,279,10996768,14285,0,1665074719,13135.05031621,48.21809306999785,53617.56360336001 2022-10-06,16:45:21.000,279,10996723,14485,0,1665074720,13135.03010728,48.112356120000186,53617.48674504 2022-10-06,16:45:22.000,279,10996772,14605,0,1665074721,13135.077261449995,48.112356120000186,53617.570590480005 2022-10-06,16:45:23.000,279,10996755,14405,0,1665074722,13135.03010728,48.05596307999804,53617.47277080001 2022-10-06,16:45:24.000,279,10996691,14605,0,1665074723,13135.00316203999,47.96432438999909,53617.51469352001 2022-10-06,16:45:25.000,279,10996709,14485,0,1665074724,13135.04357989999,47.91498048000358,53617.5077064 2022-10-06,16:45:26.000,279,10996700,14285,0,1665074725,13135.02337096999,47.87268570000015,53617.56360336001 2022-10-06,16:45:27.000,279,10996703,14445,0,1665074726,13134.929062629999,47.83744005000335,53617.41687384 2022-10-06,16:45:28.000,279,10996648,14565,0,1665074727,13135.03010728,47.82334179000463,53617.570590480005 2022-10-06,16:45:29.000,279,10996720,14485,0,1665074728,13134.875172149994,47.79514526999992,53617.500719280004 2022-10-06,16:45:30.000,279,10996626,14565,0,1665074729,13134.767391189998,47.85153831000207,53617.58456472 2022-10-06,16:45:31.000,279,10996727,14285,0,1665074730,13134.592247129993,47.83744005000335,53617.51469352001 2022-10-06,16:45:32.000,279,10996672,14605,0,1665074731,13134.538356650002,47.87268570000015,53617.48674504 2022-10-06,16:45:33.000,279,10996671,14485,0,1665074732,13134.390157829992,47.936127870001656,53617.56360336001 2022-10-06,16:45:34.000,279,10996739,14285,0,1665074733,13134.329531039992,47.886783959998866,53617.58456472 2022-10-06,16:45:35.000,279,10996742,14365,0,1665074734,13134.255431630001,47.950226130000374,53617.55661624 2022-10-06,16:45:36.000,279,10996698,14325,0,1665074735,13134.201541149996,47.97137351999845,53617.53565488 2022-10-06,16:45:37.000,279,10996666,14365,0,1665074736,13134.08702387999,47.936127870001656,53617.51469352001 2022-10-06,16:45:38.000,279,10996799,14205,0,1665074737,13134.04660601999,47.95727525999973,53617.48674504 2022-10-06,16:45:39.000,279,10996766,14325,0,1665074738,13133.918616129995,47.999570040003164,53617.44482232001 2022-10-06,16:45:40.000,279,10996732,14445,0,1665074739,13133.86472564999,48.05596307999804,53617.39591248001 2022-10-06,16:45:41.000,279,10996658,14445,0,1665074740,13133.80409885999,48.06301221000467,53617.45879656 2022-10-06,16:45:42.000,279,10996807,14525,0,1665074741,13133.797362549994,48.04186481999932,53617.47277080001 2022-10-06,16:45:43.000,279,10996731,14565,0,1665074742,13133.8310441,48.00661917000252,53617.451809440005 2022-10-06,16:45:44.000,279,10996718,14245,0,1665074743,13133.72326313999,48.01366830000188,53617.38892536 2022-10-06,16:45:45.000,279,10996648,14285,0,1665074744,13133.696317899994,48.02071743000124,53617.46578368001 2022-10-06,16:45:46.000,279,10996745,14365,0,1665074745,13133.635691109994,48.05596307999804,53617.36097688 2022-10-06,16:45:47.000,279,10996641,14445,0,1665074746,13133.628954799999,48.0277665600006,53617.38892536 2022-10-06,16:45:48.000,279,10996696,14205,0,1665074747,13133.581800629989,47.992520910003805,53617.34700264001 2022-10-06,16:45:49.000,279,10996770,14445,0,1665074748,13133.420129190003,48.04186481999932,53617.333028400004 2022-10-06,16:45:50.000,279,10996751,14565,0,1665074749,13133.399920260003,48.03481568999996,53617.38892536 2022-10-06,16:45:51.000,279,10996682,14285,0,1665074750,13133.359502400002,48.05596307999804,53617.353989760006 2022-10-06,16:45:52.000,279,10996682,14285,0,1665074751,13133.292139299992,48.06301221000467,53617.37495112001 2022-10-06,16:45:53.000,279,10996711,14285,0,1665074752,13133.211303579992,48.08415960000275,53617.31206704 2022-10-06,16:45:54.000,279,10996783,14245,0,1665074753,13133.130467859992,48.1405526400049,53617.32604128001 2022-10-06,16:45:55.000,279,10996735,14325,0,1665074754,13133.063104759996,48.126454379998904,53617.29110568 2022-10-06,16:45:56.000,279,10996668,14565,0,1665074755,13133.029423209991,48.08415960000275,53617.24918296 2022-10-06,16:45:57.000,279,10996678,14485,0,1665074756,13132.921642249996,48.19694567999977,53617.20726024001 2022-10-06,16:45:58.000,279,10996683,14325,0,1665074757,13132.9553238,48.1405526400049,53617.22822160001 2022-10-06,16:45:59.000,279,10996725,14365,0,1665074758,13132.87448808,48.14760177000426,53617.17232464 2022-10-06,16:46:00.000,279,10996689,14405,0,1665074759,13132.881224389996,48.19694567999977,53617.193286 2022-10-06,16:46:01.000,279,10996641,14565,0,1665074760,13132.861015459996,48.18989655000041,53617.14437616 2022-10-06,16:46:02.000,279,10996706,14485,0,1665074761,13132.86775176999,48.20399480999913,53617.09546632 2022-10-06,16:46:03.000,279,10996766,14445,0,1665074762,13132.800388669995,48.225142200004484,53617.06053072001 2022-10-06,16:46:04.000,279,10996735,14325,0,1665074763,13132.739761879995,48.25333872000192,53617.08149208 2022-10-06,16:46:05.000,279,10996714,14445,0,1665074764,13132.72628925999,48.20399480999913,53617.00463376 2022-10-06,16:46:06.000,279,10996775,14285,0,1665074765,13132.72628925999,48.18284742000105,53617.01162088001 2022-10-06,16:46:07.000,279,10996828,14205,0,1665074766,13132.68587139999,48.15465090000362,53616.997646640004 2022-10-06,16:46:08.000,279,10996803,14405,0,1665074767,13132.638717229995,48.161700030002976,53616.97668528 2022-10-06,16:46:09.000,279,10996697,14485,0,1665074768,13132.58482674999,48.18284742000105,53616.9836724 2022-10-06,16:46:10.000,279,10996760,14725,0,1665074769,13132.59156306,48.21809306999785,53616.93476256 2022-10-06,16:46:11.000,279,10996815,14485,0,1665074770,13132.557881509994,48.225142200004484,53616.88585272 2022-10-06,16:46:12.000,279,10996726,14325,0,1665074771,13132.60503567999,48.26743698000064,53616.8788656 2022-10-06,16:46:13.000,279,10996714,14405,0,1665074772,13132.638717229995,48.19694567999977,53616.87187848001 2022-10-06,16:46:14.000,279,10996717,14485,0,1665074773,13132.65218985,48.225142200004484,53616.85790424 2022-10-06,16:46:15.000,279,10996759,14405,0,1665074774,13132.578090439994,48.27448611,53616.86489136 2022-10-06,16:46:16.000,279,10996677,14205,0,1665074775,13132.638717229995,48.27448611,53616.829955760004 2022-10-06,16:46:17.000,279,10996809,14525,0,1665074776,13132.679135089995,48.19694567999977,53616.8089944 2022-10-06,16:46:18.000,279,10996786,14205,0,1665074777,13132.67239878,48.24628959000256,53616.76008456 2022-10-06,16:46:19.000,279,10996787,14285,0,1665074778,13132.70608032999,48.18989655000041,53616.781045920005 2022-10-06,16:46:20.000,279,10996707,14405,0,1665074779,13132.65218985,48.20399480999913,53616.71117472 2022-10-06,16:46:21.000,279,10996771,14325,0,1665074780,13132.658926159995,48.15465090000362,53616.732136080005 2022-10-06,16:46:22.000,279,10996749,14445,0,1665074781,13132.618508299995,48.126454379998904,53616.669252 2022-10-06,16:46:23.000,279,10996790,14365,0,1665074782,13132.537672579994,48.112356120000186,53616.781045920005 2022-10-06,16:46:24.000,279,10996648,14565,0,1665074783,13132.456836859994,48.112356120000186,53616.71117472 2022-10-06,16:46:25.000,279,10996688,14325,0,1665074784,13132.443364239989,48.09825786000147,53616.72514896001 2022-10-06,16:46:26.000,279,10996725,14525,0,1665074785,13132.382737449989,48.04891394999868,53616.65527776001 2022-10-06,16:46:27.000,279,10996729,14205,0,1665074786,13132.227802319998,48.02071743000124,53616.669252 2022-10-06,16:46:28.000,279,10996725,14565,0,1665074787,13132.146966599998,48.04891394999868,53616.62732928001 2022-10-06,16:46:29.000,279,10996691,14445,0,1665074788,13132.039185640002,48.06301221000467,53616.64829064 2022-10-06,16:46:30.000,279,10996694,14565,0,1665074789,13131.924668369997,48.0277665600006,53616.515535360006 2022-10-06,16:46:31.000,279,10996721,14245,0,1665074790,13131.870777889992,48.13350350999826,53616.62034216 2022-10-06,16:46:32.000,279,10996751,14565,0,1665074791,13131.762996929996,48.20399480999913,53616.57143232 2022-10-06,16:46:33.000,279,10996640,14645,0,1665074792,13131.71584276,48.26038785000128,53616.564445200005 2022-10-06,16:46:34.000,279,10996726,14525,0,1665074793,13131.641743349996,48.295633499998075,53616.466625520006 2022-10-06,16:46:35.000,279,10996709,14445,0,1665074794,13131.49354453,48.394321320003655,53616.45265128 2022-10-06,16:46:36.000,279,10996727,14405,0,1665074795,13131.459862979995,48.42251784000109,53616.40374144 2022-10-06,16:46:37.000,279,10996678,14365,0,1665074796,13131.419445119995,48.46481262000452,53616.4247028 2022-10-06,16:46:38.000,279,10996725,14605,0,1665074797,13131.36555463999,48.50710740000068,53616.466625520006 2022-10-06,16:46:39.000,279,10996705,14485,0,1665074798,13131.277982609994,48.49300914000196,53616.37579296 2022-10-06,16:46:40.000,279,10996773,14245,0,1665074799,13131.318400469994,48.570549570002186,53616.326883120004 2022-10-06,16:46:41.000,279,10996722,14485,0,1665074800,13131.203883199989,48.59169696000026,53616.347844480006 2022-10-06,16:46:42.000,279,10996715,14245,0,1665074801,13131.069156999998,48.64809000000241,53616.26399904 2022-10-06,16:46:43.000,279,10996787,14205,0,1665074802,13131.075893309993,48.633991740003694,53616.27098616001 2022-10-06,16:46:44.000,279,10996765,14525,0,1665074803,13131.022002829988,48.66218826000113,53616.29194752001 2022-10-06,16:46:45.000,279,10996719,14525,0,1665074804,13130.941167110002,48.64104087000305,53616.26399904 2022-10-06,16:46:46.000,279,10996751,14165,0,1665074805,13130.853595079992,48.64809000000241,53616.22207632001 2022-10-06,16:46:47.000,279,10996719,14605,0,1665074806,13130.826649839997,48.64809000000241,53616.17316648001 2022-10-06,16:46:48.000,279,10996692,14325,0,1665074807,13130.772759359992,48.68333564999921,53616.20810208 2022-10-06,16:46:49.000,279,10996765,14405,0,1665074808,13130.705396259997,48.72563043000264,53616.159192240004 2022-10-06,16:46:50.000,279,10996725,14245,0,1665074809,13130.624560539996,48.66923739000049,53616.061372560005 2022-10-06,16:46:51.000,279,10996754,14245,0,1665074810,13130.53698851,48.697433909997926,53616.012462720006 2022-10-06,16:46:52.000,279,10996749,14325,0,1665074811,13130.523515889996,48.66218826000113,53616.05438544001 2022-10-06,16:46:53.000,279,10996697,14365,0,1665074812,13130.510043269991,48.67628651999985,53615.97752712 2022-10-06,16:46:54.000,279,10996652,14365,0,1665074813,13130.51677958,48.697433909997926,53616.01944984 2022-10-06,16:46:55.000,279,10996742,14365,0,1665074814,13130.543724819996,48.697433909997926,53616.01944984 2022-10-06,16:46:56.000,279,10996713,14285,0,1665074815,13130.530252199991,48.64809000000241,53615.94957864 2022-10-06,16:46:57.000,279,10996674,14285,0,1665074816,13130.543724819996,48.68333564999921,53615.99848848 2022-10-06,16:46:58.000,279,10996743,14325,0,1665074817,13130.570670059991,48.633991740003694,53615.88669456001 2022-10-06,16:46:59.000,279,10996735,14525,0,1665074818,13130.53698851,48.64104087000305,53615.893681680005 2022-10-06,16:47:00.000,279,10996656,14645,0,1665074819,13130.658242090001,48.64809000000241,53615.93560440001 2022-10-06,16:47:01.000,279,10996793,14605,0,1665074820,13130.570670059991,48.73972869000136,53615.76791352001 2022-10-06,16:47:02.000,279,10996676,14685,0,1665074821,13130.617824230001,48.69038477999857,53615.795862000006 2022-10-06,16:47:03.000,279,10996730,14645,0,1665074822,13130.651505779992,48.66218826000113,53615.80284912 2022-10-06,16:47:04.000,279,10996737,14565,0,1665074823,13130.671714709992,48.67628651999985,53615.844771840006 2022-10-06,16:47:05.000,279,10996677,14365,0,1665074824,13130.617824230001,48.73972869000136,53615.86573320001 2022-10-06,16:47:06.000,279,10996753,14445,0,1665074825,13130.570670059991,48.70448304000456,53615.823810480004 2022-10-06,16:47:07.000,279,10996730,14285,0,1665074826,13130.563933749996,48.803170860002865,53615.774900640004 2022-10-06,16:47:08.000,279,10996714,14365,0,1665074827,13130.489834339991,48.89480955000181,53615.8307976 2022-10-06,16:47:09.000,279,10996648,14605,0,1665074828,13130.483098029996,48.86661303000437,53615.71201656 2022-10-06,16:47:10.000,279,10996695,14245,0,1665074829,13130.40899861999,48.90185868000117,53615.70502944 2022-10-06,16:47:11.000,279,10996682,14565,0,1665074830,13130.42920754999,48.96530085000268,53615.68406808 2022-10-06,16:47:12.000,279,10996777,14365,0,1665074831,13130.45615279,49.00759562999883,53615.677080960006 2022-10-06,16:47:13.000,279,10996707,14325,0,1665074832,13130.45615279,49.028743020004185,53615.64913248001 2022-10-06,16:47:14.000,279,10996740,14565,0,1665074833,13130.483098029996,49.09923431999778,53615.64214536 2022-10-06,16:47:15.000,279,10996676,14565,0,1665074834,13130.442680169996,49.11333258000377,53615.607209760004 2022-10-06,16:47:16.000,279,10996686,14605,0,1665074835,13130.503306959996,49.12038171000313,53615.59323552 2022-10-06,16:47:17.000,279,10996668,14285,0,1665074836,13130.510043269991,49.13447997000185,53615.57926128001 2022-10-06,16:47:18.000,279,10996649,14245,0,1665074837,13130.523515889996,49.155627359999926,53615.60022264001 2022-10-06,16:47:19.000,279,10996749,14405,0,1665074838,13130.462889099996,49.22611866000079,53615.52336432 2022-10-06,16:47:20.000,279,10996660,14285,0,1665074839,13130.563933749996,49.190873010004,53615.64214536 2022-10-06,16:47:21.000,279,10996733,14445,0,1665074840,13130.597615300001,49.22611866000079,53615.5862484 2022-10-06,16:47:22.000,279,10996754,14565,0,1665074841,13130.624560539996,49.24726604999887,53615.5862484 2022-10-06,16:47:23.000,279,10996703,14325,0,1665074842,13130.678451020001,49.24021691999951,53615.55131280001 2022-10-06,16:47:24.000,279,10996712,14365,0,1665074843,13130.631296849991,49.31070822000038,53615.61419688 2022-10-06,16:47:25.000,279,10996683,14765,0,1665074844,13130.631296849991,49.338904739997815,53615.60022264001 2022-10-06,16:47:26.000,279,10996719,14285,0,1665074845,13130.624560539996,49.2895608300023,53615.59323552 2022-10-06,16:47:27.000,279,10996712,14565,0,1665074846,13130.638033160001,49.3248064799991,53615.628171120006 2022-10-06,16:47:28.000,279,10996746,14685,0,1665074847,13130.664978399996,49.395297779999964,53615.61419688 2022-10-06,16:47:29.000,279,10996699,14565,0,1665074848,13130.631296849991,49.388248650000605,53615.656119600004 2022-10-06,16:47:30.000,279,10996745,14485,0,1665074849,13130.651505779992,49.45169082000211,53615.62118400001 2022-10-06,16:47:31.000,279,10996767,14285,0,1665074850,13130.671714709992,49.41644516999804,53615.59323552 2022-10-06,16:47:32.000,279,10996734,14605,0,1665074851,13130.664978399996,49.437592560003395,53615.56528704 2022-10-06,16:47:33.000,279,10996721,14365,0,1665074852,13130.712132569992,49.47988733999955,53615.56528704 2022-10-06,16:47:34.000,279,10996729,14605,0,1665074853,13130.739077810002,49.49398559999827,53615.60022264001 2022-10-06,16:47:35.000,279,10996674,14405,0,1665074854,13130.772759359992,49.47283821000019,53615.628171120006 2022-10-06,16:47:36.000,279,10996715,14205,0,1665074855,13130.853595079992,49.54332951000106,53615.61419688 2022-10-06,16:47:37.000,279,10996719,14405,0,1665074856,13130.860331390002,49.51513299000362,53615.61419688 2022-10-06,16:47:38.000,279,10996757,14485,0,1665074857,13130.927694489998,49.52923125000234,53615.63515824 2022-10-06,16:47:39.000,279,10996684,14525,0,1665074858,13130.941167110002,49.54332951000106,53615.55131280001 2022-10-06,16:47:40.000,279,10996703,14445,0,1665074859,13130.900749250002,49.55037864000042,53615.57227416 2022-10-06,16:47:41.000,279,10996702,14325,0,1665074860,13131.015266519993,49.55742776999978,53615.62118400001 2022-10-06,16:47:42.000,279,10996684,14485,0,1665074861,13131.123047479989,49.47988733999955,53615.607209760004 2022-10-06,16:47:43.000,279,10996680,14245,0,1665074862,13131.129783789998,49.50808386000426,53615.52336432 2022-10-06,16:47:44.000,279,10996689,14365,0,1665074863,13131.156729029994,49.50808386000426,53615.57926128001 2022-10-06,16:47:45.000,279,10996676,14365,0,1665074864,13131.277982609994,49.52923125000234,53615.63515824 2022-10-06,16:47:46.000,279,10996725,14365,0,1665074865,13131.338609399994,49.444641690002754,53615.607209760004 2022-10-06,16:47:47.000,279,10996855,14565,0,1665074866,13131.33187309,49.40939603999868,53615.61419688 2022-10-06,16:47:48.000,279,10996711,14405,0,1665074867,13131.42618142999,49.40939603999868,53615.54432568 2022-10-06,16:47:49.000,279,10996698,14565,0,1665074868,13131.480071909995,49.395297779999964,53615.68406808 2022-10-06,16:47:50.000,279,10996599,14365,0,1665074869,13131.540698699995,49.36005213000317,53615.63515824 2022-10-06,16:47:51.000,279,10996716,14565,0,1665074870,13131.581116559995,49.430543430004036,53615.628171120006 2022-10-06,16:47:52.000,279,10996738,14445,0,1665074871,13131.60806179999,49.40939603999868,53615.71900368001 2022-10-06,16:47:53.000,279,10996704,14365,0,1665074872,13131.69563383,49.395297779999964,53615.71900368001 2022-10-06,16:47:54.000,279,10996751,14365,0,1665074873,13131.749524309991,49.437592560003395,53615.75393928 2022-10-06,16:47:55.000,279,10996785,14645,0,1665074874,13131.742787999996,49.45873995000147,53615.7609264 2022-10-06,16:47:56.000,279,10996738,14565,0,1665074875,13131.762996929996,49.430543430004036,53615.7609264 2022-10-06,16:47:57.000,279,10996692,14405,0,1665074876,13131.816887410001,49.444641690002754,53615.71900368001 2022-10-06,16:47:58.000,279,10996770,14445,0,1665074877,13131.783205859996,49.45873995000147,53615.76791352001 2022-10-06,16:47:59.000,279,10996724,14405,0,1665074878,13131.870777889992,49.5010347300049,53615.83778472001 2022-10-06,16:48:00.000,279,10996729,14485,0,1665074879,13131.850568959992,49.5362803800017,53615.725990800005 2022-10-06,16:48:01.000,279,10996741,14405,0,1665074880,13131.944877299997,49.51513299000362,53615.823810480004 2022-10-06,16:48:02.000,279,10996705,14565,0,1665074881,13131.944877299997,49.48693646999891,53615.893681680005 2022-10-06,16:48:03.000,279,10996676,14485,0,1665074882,13131.944877299997,49.52218212000298,53615.8307976 2022-10-06,16:48:04.000,279,10996721,14605,0,1665074883,13131.992031469992,49.49398559999827,53615.85175896 2022-10-06,16:48:05.000,279,10996707,14165,0,1665074884,13132.005504089997,49.50808386000426,53615.91464304001 2022-10-06,16:48:06.000,279,10996744,14245,0,1665074885,13132.039185640002,49.5010347300049,53615.91464304001 2022-10-06,16:48:07.000,279,10996739,14205,0,1665074886,13132.086339809997,49.51513299000362,53615.942591520004 2022-10-06,16:48:08.000,279,10996743,14205,0,1665074887,13132.106548739997,49.50808386000426,53615.963552880006 2022-10-06,16:48:09.000,279,10996731,14485,0,1665074888,13132.160439220002,49.47988733999955,53615.94957864 2022-10-06,16:48:10.000,279,10996746,14525,0,1665074889,13132.113285049993,49.52218212000298,53615.97054 2022-10-06,16:48:11.000,279,10996754,14405,0,1665074890,13132.140230290002,49.50808386000426,53616.01944984 2022-10-06,16:48:12.000,279,10996746,14325,0,1665074891,13132.180648150003,49.571526029998495,53616.02643696 2022-10-06,16:48:13.000,279,10996654,14405,0,1665074892,13132.187384459998,49.55037864000042,53615.93560440001 2022-10-06,16:48:14.000,279,10996661,14405,0,1665074893,13132.153702909993,49.54332951000106,53616.00547560001 2022-10-06,16:48:15.000,279,10996683,14365,0,1665074894,13132.221066009988,49.52218212000298,53616.05438544001 2022-10-06,16:48:16.000,279,10996741,14445,0,1665074895,13132.207593389998,49.55742776999978,53616.0753468 2022-10-06,16:48:17.000,279,10996711,14325,0,1665074896,13132.227802319998,49.55037864000042,53616.13823088 2022-10-06,16:48:18.000,279,10996657,14245,0,1665074897,13132.241274939988,49.564476899999136,53616.08932104 2022-10-06,16:48:19.000,279,10996773,14525,0,1665074898,13132.248011249998,49.50808386000426,53616.12425664001 2022-10-06,16:48:20.000,279,10996760,14405,0,1665074899,13132.241274939988,49.52218212000298,53616.11726952 2022-10-06,16:48:21.000,279,10996674,14325,0,1665074900,13132.281692799988,49.51513299000362,53616.0753468 2022-10-06,16:48:22.000,279,10996753,14205,0,1665074901,13132.274956489993,49.5010347300049,53616.10329528001 2022-10-06,16:48:23.000,279,10996775,14405,0,1665074902,13132.315374349993,49.47283821000019,53616.159192240004 2022-10-06,16:48:24.000,279,10996712,14365,0,1665074903,13132.322110659989,49.45873995000147,53616.145218 2022-10-06,16:48:25.000,279,10996717,14605,0,1665074904,13132.281692799988,49.41644516999804,53616.22207632001 2022-10-06,16:48:26.000,279,10996714,14325,0,1665074905,13132.322110659989,49.35300300000381,53616.17316648001 2022-10-06,16:48:27.000,279,10996738,14325,0,1665074906,13132.355792209994,49.444641690002754,53616.17316648001 2022-10-06,16:48:28.000,279,10996738,14565,0,1665074907,13132.389473759999,49.42349430000468,53616.16617936 2022-10-06,16:48:29.000,279,10996714,14325,0,1665074908,13132.456836859994,49.45169082000211,53616.20810208 2022-10-06,16:48:30.000,279,10996720,14725,0,1665074909,13132.490518409999,49.45169082000211,53616.20111496001 2022-10-06,16:48:31.000,279,10996668,14205,0,1665074910,13132.537672579994,49.5010347300049,53616.229063440005 2022-10-06,16:48:32.000,279,10996702,14045,0,1665074911,13132.618508299995,49.578575159997854,53616.27098616001 2022-10-06,16:48:33.000,279,10996728,14645,0,1665074912,13132.66566246999,49.55037864000042,53616.31290888 2022-10-06,16:48:34.000,279,10996722,14485,0,1665074913,13132.679135089995,49.606771680002566,53616.2849604 2022-10-06,16:48:35.000,279,10996723,14405,0,1665074914,13132.69260771,49.578575159997854,53616.29194752001 2022-10-06,16:48:36.000,279,10996712,14525,0,1665074915,13132.780179739995,49.627919070000644,53616.298934640006 2022-10-06,16:48:37.000,279,10996716,14565,0,1665074916,13132.820597599995,49.620869940001285,53616.26399904 2022-10-06,16:48:38.000,279,10996670,14245,0,1665074917,13132.86775176999,49.627919070000644,53616.25002480001 2022-10-06,16:48:39.000,279,10996724,14565,0,1665074918,13132.91490594,49.606771680002566,53616.298934640006 2022-10-06,16:48:40.000,279,10996710,14365,0,1665074919,13132.9553238,49.64906645999872,53616.36181872 2022-10-06,16:48:41.000,279,10996656,14205,0,1665074920,13133.049632139991,49.613820810001926,53616.396754320005 2022-10-06,16:48:42.000,279,10996730,14205,0,1665074921,13133.123731549997,49.64906645999872,53616.47361264 2022-10-06,16:48:43.000,279,10996698,14485,0,1665074922,13133.184358339997,49.64201732999936,53616.445664160005 2022-10-06,16:48:44.000,279,10996678,14285,0,1665074923,13133.211303579992,49.613820810001926,53616.38976720001 2022-10-06,16:48:45.000,279,10996738,14365,0,1665074924,13133.137204170001,49.65611558999808,53616.37579296 2022-10-06,16:48:46.000,279,10996692,14365,0,1665074925,13133.224776199997,49.627919070000644,53616.47361264 2022-10-06,16:48:47.000,279,10996723,14365,0,1665074926,13133.292139299992,49.65611558999808,53616.445664160005 2022-10-06,16:48:48.000,279,10996648,14445,0,1665074927,13133.319084540002,49.613820810001926,53616.43168992 2022-10-06,16:48:49.000,279,10996669,14405,0,1665074928,13133.346029779997,49.64906645999872,53616.494574000004 2022-10-06,16:48:50.000,279,10996774,14725,0,1665074929,13133.319084540002,49.606771680002566,53616.48059976 2022-10-06,16:48:51.000,279,10996677,14245,0,1665074930,13133.305611919997,49.670213850004075,53616.564445200005 2022-10-06,16:48:52.000,279,10996703,14565,0,1665074931,13133.271930369992,49.6349682,53616.48758688001 2022-10-06,16:48:53.000,279,10996731,14405,0,1665074932,13133.238248820002,49.620869940001285,53616.52252248 2022-10-06,16:48:54.000,279,10996673,14325,0,1665074933,13133.251721439992,49.58562429000449,53616.54348384 2022-10-06,16:48:55.000,279,10996709,14525,0,1665074934,13133.224776199997,49.59267342000385,53616.613355040005 2022-10-06,16:48:56.000,279,10996694,14325,0,1665074935,13133.137204170001,49.578575159997854,53616.5295096 2022-10-06,16:48:57.000,279,10996706,14445,0,1665074936,13133.184358339997,49.59267342000385,53616.60636792001 2022-10-06,16:48:58.000,279,10996728,14525,0,1665074937,13133.103522619997,49.606771680002566,53616.55047096 2022-10-06,16:48:59.000,279,10996724,14485,0,1665074938,13133.009214279991,49.64201732999936,53616.48059976 2022-10-06,16:49:00.000,279,10996682,14245,0,1665074939,13133.015950590001,49.606771680002566,53616.58540656001 2022-10-06,16:49:01.000,279,10996684,14405,0,1665074940,13132.90816962999,49.59972255000321,53616.59239368 2022-10-06,16:49:02.000,279,10996714,14365,0,1665074941,13132.800388669995,49.606771680002566,53616.613355040005 2022-10-06,16:49:03.000,279,10996826,14285,0,1665074942,13132.800388669995,49.578575159997854,53616.64130352 2022-10-06,16:49:04.000,279,10996703,14525,0,1665074943,13132.699344019995,49.571526029998495,53616.69021336 2022-10-06,16:49:05.000,279,10996786,14405,0,1665074944,13132.64545353999,49.52923125000234,53616.62732928001 2022-10-06,16:49:06.000,279,10996717,14405,0,1665074945,13132.497254719994,49.55037864000042,53616.613355040005 2022-10-06,16:49:07.000,279,10996765,14445,0,1665074946,13132.409682689999,49.50808386000426,53616.65527776001 2022-10-06,16:49:08.000,279,10996709,14445,0,1665074947,13132.322110659989,49.51513299000362,53616.72514896001 2022-10-06,16:49:09.000,279,10996657,14365,0,1665074948,13132.274956489993,49.47283821000019,53616.65527776001 2022-10-06,16:49:10.000,279,10996653,14325,0,1665074949,13132.214329699993,49.40939603999868,53616.662264880004 2022-10-06,16:49:11.000,279,10996759,14325,0,1665074950,13132.153702909993,49.40939603999868,53616.69720048 2022-10-06,16:49:12.000,279,10996740,14325,0,1665074951,13132.099812430002,49.261364310004865,53616.71816184 2022-10-06,16:49:13.000,279,10996723,14565,0,1665074952,13132.025713019997,49.18382388000464,53616.71117472 2022-10-06,16:49:14.000,279,10996714,14605,0,1665074953,13131.978558850002,49.10628345000441,53616.683226240006 2022-10-06,16:49:15.000,279,10996753,14525,0,1665074954,13131.938140990002,49.07103780000034,53616.634316400006 2022-10-06,16:49:16.000,279,10996728,14405,0,1665074955,13131.850568959992,49.021693890004826,53616.57841944 2022-10-06,16:49:17.000,279,10996695,14245,0,1665074956,13131.877514200001,48.95825172000332,53616.62732928001 2022-10-06,16:49:18.000,279,10996721,14525,0,1665074957,13131.884250509996,48.90185868000117,53616.71816184 2022-10-06,16:49:19.000,279,10996668,14405,0,1665074958,13131.884250509996,48.84546563999902,53616.669252 2022-10-06,16:49:20.000,279,10996787,14485,0,1665074959,13131.843832649996,48.796121730003506,53616.683226240006 2022-10-06,16:49:21.000,279,10996728,14525,0,1665074960,13131.857305270001,48.746777820000716,53616.64130352 2022-10-06,16:49:22.000,279,10996815,14365,0,1665074961,13131.816887410001,48.73972869000136,53616.60636792001 2022-10-06,16:49:23.000,279,10996745,14365,0,1665074962,13131.75626062,48.746777820000716,53616.60636792001 2022-10-06,16:49:24.000,279,10996696,14365,0,1665074963,13131.729315379991,48.697433909997926,53616.60636792001 2022-10-06,16:49:25.000,279,10996677,14445,0,1665074964,13131.682161209996,48.732679560002,53616.59239368 2022-10-06,16:49:26.000,279,10996772,14485,0,1665074965,13131.601325489995,48.76792520999879,53616.52252248 2022-10-06,16:49:27.000,279,10996647,14605,0,1665074966,13131.581116559995,48.73972869000136,53616.54348384 2022-10-06,16:49:28.000,279,10996736,14565,0,1665074967,13131.57438025,48.71858130000328,53616.613355040005 2022-10-06,16:49:29.000,279,10996719,14325,0,1665074968,13131.48680821999,48.753826950000075,53616.50854824001 2022-10-06,16:49:30.000,279,10996711,14485,0,1665074969,13131.419445119995,48.78907260000415,53616.52252248 2022-10-06,16:49:31.000,279,10996667,14605,0,1665074970,13131.35208202,48.753826950000075,53616.45963840001 2022-10-06,16:49:32.000,279,10996755,14365,0,1665074971,13131.30492784999,48.72563043000264,53616.43867704001 2022-10-06,16:49:33.000,279,10996682,14485,0,1665074972,13131.190410579999,48.67628651999985,53616.48059976 2022-10-06,16:49:34.000,279,10996791,14365,0,1665074973,13131.096102239993,48.70448304000456,53616.40374144 2022-10-06,16:49:35.000,279,10996725,14565,0,1665074974,13131.102838549989,48.66923739000049,53616.38976720001 2022-10-06,16:49:36.000,279,10996686,14245,0,1665074975,13131.022002829988,48.66218826000113,53616.40374144 2022-10-06,16:49:37.000,279,10996752,14525,0,1665074976,13130.954639729993,48.65513913000177,53616.38976720001 2022-10-06,16:49:38.000,279,10996691,14645,0,1665074977,13130.907485559997,48.64104087000305,53616.38976720001 2022-10-06,16:49:39.000,279,10996673,14205,0,1665074978,13130.853595079992,48.633991740003694,53616.34085736001 2022-10-06,16:49:40.000,279,10996743,14485,0,1665074979,13130.813177219992,48.633991740003694,53616.277973280005 2022-10-06,16:49:41.000,279,10996792,14525,0,1665074980,13130.658242090001,48.64809000000241,53616.298934640006 2022-10-06,16:49:42.000,279,10996763,14445,0,1665074981,13130.617824230001,48.68333564999921,53616.30592176 2022-10-06,16:49:43.000,279,10996724,14245,0,1665074982,13130.53698851,48.72563043000264,53616.29194752001 2022-10-06,16:49:44.000,279,10996729,14365,0,1665074983,13130.462889099996,48.70448304000456,53616.27098616001 2022-10-06,16:49:45.000,279,10996706,14405,0,1665074984,13130.402262309995,48.76792520999879,53616.2150892 2022-10-06,16:49:46.000,279,10996643,14485,0,1665074985,13130.31469028,48.78202347000479,53616.15220512001 2022-10-06,16:49:47.000,279,10996743,14645,0,1665074986,13130.21364563,48.8313673800003,53616.145218 2022-10-06,16:49:48.000,279,10996636,14525,0,1665074987,13130.26753610999,48.8313673800003,53616.16617936 2022-10-06,16:49:49.000,279,10996683,14565,0,1665074988,13130.220381939995,48.88071129000309,53616.09630816 2022-10-06,16:49:50.000,279,10996719,14405,0,1665074989,13130.16649145999,48.88776042000245,53616.09630816 2022-10-06,16:49:51.000,279,10996719,14565,0,1665074990,13130.119337289994,48.90185868000117,53616.09630816 2022-10-06,16:49:52.000,279,10996748,14565,0,1665074991,13130.13280991,48.88776042000245,53616.08233392001 2022-10-06,16:49:53.000,279,10996674,14365,0,1665074992,13129.998083709994,48.9441534600046,53616.05438544001 2022-10-06,16:49:54.000,279,10996699,14365,0,1665074993,13129.984611089989,48.96530085000268,53616.05438544001 2022-10-06,16:49:55.000,279,10996779,14605,0,1665074994,13129.957665849994,49.08513605999906,53616.012462720006 2022-10-06,16:49:56.000,279,10996648,14405,0,1665074995,13129.795994409993,49.0780869299997,53615.991501360004 2022-10-06,16:49:57.000,279,10996682,14565,0,1665074996,13129.735367619993,49.162676489999285,53616.00547560001 2022-10-06,16:49:58.000,279,10996778,14245,0,1665074997,13129.674740829993,49.14857823000057,53615.99848848 2022-10-06,16:49:59.000,279,10996705,14405,0,1665074998,13129.546750939997,49.14857823000057,53615.97752712 2022-10-06,16:50:00.000,279,10996777,14245,0,1665074999,13129.479387840001,49.12743084000249,53615.90765592 2022-10-06,16:50:01.000,279,10996757,14485,0,1665075000,13129.472651529992,49.13447997000185,53615.90765592 2022-10-06,16:50:02.000,279,10996731,14565,0,1665075001,13129.418761050001,49.13447997000185,53615.90765592 2022-10-06,16:50:03.000,279,10996755,14645,0,1665075002,13129.243616989996,49.169725619998644,53615.87970744 2022-10-06,16:50:04.000,279,10996671,14365,0,1665075003,13129.223408059996,49.212020400002075,53615.823810480004 2022-10-06,16:50:05.000,279,10996673,14485,0,1665075004,13129.21667175,49.176774749998,53615.74695216001 2022-10-06,16:50:06.000,279,10996642,14725,0,1665075005,13129.122363409995,49.219069530001434,53615.774900640004 2022-10-06,16:50:07.000,279,10996683,14165,0,1665075006,13129.12909971999,49.31775734999974,53615.76791352001 2022-10-06,16:50:08.000,279,10996727,14365,0,1665075007,13129.05500031,49.30365909000102,53615.76791352001 2022-10-06,16:50:09.000,279,10996716,14445,0,1665075008,13129.02805506999,49.36710126000253,53615.74695216001 2022-10-06,16:50:10.000,279,10996712,14525,0,1665075009,13129.00784613999,49.37415039000189,53615.74695216001 2022-10-06,16:50:11.000,279,10996780,14565,0,1665075010,13128.873119939999,49.430543430004036,53615.63515824 2022-10-06,16:50:12.000,279,10996711,14325,0,1665075011,13128.879856249994,49.5362803800017,53615.628171120006 2022-10-06,16:50:13.000,279,10996787,14565,0,1665075012,13128.832702079999,49.606771680002566,53615.54432568 2022-10-06,16:50:14.000,279,10996696,14405,0,1665075013,13128.82596576999,49.677262980003434,53615.53733856 2022-10-06,16:50:15.000,279,10996721,14565,0,1665075014,13128.792284219999,49.797098189999815,53615.558299920005 2022-10-06,16:50:16.000,279,10996759,14485,0,1665075015,13128.785547909989,49.846442100002605,53615.55131280001 2022-10-06,16:50:17.000,279,10996652,14565,0,1665075016,13128.751866359999,49.98742470000434,53615.46746736 2022-10-06,16:50:18.000,279,10996756,14445,0,1665075017,13128.724921119989,50.00152296000306,53615.45349312001 2022-10-06,16:50:19.000,279,10996680,14445,0,1665075018,13128.745130049989,50.04381773999921,53615.39759616 2022-10-06,16:50:20.000,279,10996737,14485,0,1665075019,13128.671030639998,50.16365295000287,53615.3766348 2022-10-06,16:50:21.000,279,10996672,14605,0,1665075020,13128.684503259989,50.198898599999666,53615.3766348 2022-10-06,16:50:22.000,279,10996758,14645,0,1665075021,13128.671030639998,50.22709512000438,53615.35567344 2022-10-06,16:50:23.000,279,10996728,14805,0,1665075022,13128.677766949993,50.31873381000332,53615.33471208001 2022-10-06,16:50:24.000,279,10996783,14485,0,1665075023,13128.724921119989,50.311684680003964,53615.3766348 2022-10-06,16:50:25.000,279,10996737,14245,0,1665075024,13128.724921119989,50.33283207000204,53615.341699200006 2022-10-06,16:50:26.000,279,10996769,14325,0,1665075025,13128.711448499998,50.32578294000268,53615.35567344 2022-10-06,16:50:27.000,279,10996761,14165,0,1665075026,13128.745130049989,50.38922511000419,53615.28580224001 2022-10-06,16:50:28.000,279,10996710,14125,0,1665075027,13128.751866359999,50.36102858999948,53615.28580224001 2022-10-06,16:50:29.000,279,10996710,14325,0,1665075028,13128.738393739994,50.39627424000355,53615.25086664 2022-10-06,16:50:30.000,279,10996747,14485,0,1665075029,13128.758602669994,50.375126849998196,53615.25785376 2022-10-06,16:50:31.000,279,10996755,14205,0,1665075030,13128.832702079999,50.375126849998196,53615.22990528 2022-10-06,16:50:32.000,279,10996709,14525,0,1665075031,13128.88659255999,50.36807771999884,53615.271828000004 2022-10-06,16:50:33.000,279,10996736,14205,0,1665075032,13128.90680148999,50.49496206000185,53615.2368924 2022-10-06,16:50:34.000,279,10996715,14325,0,1665075033,13128.940483039994,50.51610944999993,53615.25785376 2022-10-06,16:50:35.000,279,10996744,14405,0,1665075034,13128.873119939999,50.53725683999801,53615.174008320006 2022-10-06,16:50:36.000,279,10996714,14485,0,1665075035,13128.859647319994,50.551355100004,53615.125098480006 2022-10-06,16:50:37.000,279,10996681,14605,0,1665075036,13128.819229459994,50.63594466000359,53615.18798256 2022-10-06,16:50:38.000,279,10996658,14165,0,1665075037,13128.778811599994,50.67823943999974,53615.09016288 2022-10-06,16:50:39.000,279,10996714,14445,0,1665075038,13128.772075289999,50.76282899999933,53615.13907272 2022-10-06,16:50:40.000,279,10996795,14325,0,1665075039,13128.758602669994,50.76282899999933,53615.09016288 2022-10-06,16:50:41.000,279,10996710,14325,0,1665075040,13128.765338979989,50.81217291000212,53615.11112424 2022-10-06,16:50:42.000,279,10996713,14445,0,1665075041,13128.799020529994,50.80512378000276,53615.16003408 2022-10-06,16:50:43.000,279,10996702,14565,0,1665075042,13128.758602669994,50.90381160000106,53615.055227280005 2022-10-06,16:50:44.000,279,10996665,14365,0,1665075043,13128.832702079999,50.91086073000042,53615.06920152 2022-10-06,16:50:45.000,279,10996721,14325,0,1665075044,13128.839438389994,50.99545029000001,53615.09016288 2022-10-06,16:50:46.000,279,10996692,14205,0,1665075045,13128.852911009999,50.98840116000065,53615.06920152 2022-10-06,16:50:47.000,279,10996718,14485,0,1665075046,13128.84617469999,51.03774507000344,53615.09016288 2022-10-06,16:50:48.000,279,10996678,14445,0,1665075047,13128.812493149999,51.065941590000875,53615.02727880001 2022-10-06,16:50:49.000,279,10996745,14445,0,1665075048,13128.900065179994,51.09413810999831,53615.104137120004 2022-10-06,16:50:50.000,279,10996755,14605,0,1665075049,13128.93374673,51.08708897999895,53615.13907272 2022-10-06,16:50:51.000,279,10996748,14405,0,1665075050,13128.89332887,51.108236370004306,53615.104137120004 2022-10-06,16:50:52.000,279,10996818,14525,0,1665075051,13128.859647319994,51.19987506000325,53615.11811136001 2022-10-06,16:50:53.000,279,10996745,14565,0,1665075052,13128.819229459994,51.20692419000261,53615.16702120001 2022-10-06,16:50:54.000,279,10996759,14365,0,1665075053,13128.751866359999,51.26331723000476,53615.09016288 2022-10-06,16:50:55.000,279,10996698,14485,0,1665075054,13128.664294329988,51.33380852999835,53615.153046960004 2022-10-06,16:50:56.000,279,10996720,14525,0,1665075055,13128.684503259989,51.43954548000329,53615.153046960004 2022-10-06,16:50:57.000,279,10996754,14365,0,1665075056,13128.637349089993,51.6016754700031,53615.16003408 2022-10-06,16:50:58.000,279,10996812,14325,0,1665075057,13128.617140159993,51.714461550000124,53615.055227280005 2022-10-06,16:50:59.000,279,10996829,14365,0,1665075058,13128.556513369993,51.82724763000442,53615.0622144 2022-10-06,16:51:00.000,279,10996770,14645,0,1665075059,13128.536304439993,51.95413197000016,53615.104137120004 2022-10-06,16:51:01.000,279,10996749,14365,0,1665075060,13128.522831820002,52.052819789998466,53615.09715000001 2022-10-06,16:51:02.000,279,10996749,14525,0,1665075061,13128.475677649993,52.20790064999892,53615.0622144 2022-10-06,16:51:03.000,279,10996639,14445,0,1665075062,13128.522831820002,52.37707976999809,53615.08317576 2022-10-06,16:51:04.000,279,10996734,14565,0,1665075063,13128.529568129998,52.518062369999825,53615.09016288 2022-10-06,16:51:05.000,279,10996659,14405,0,1665075064,13128.549777059998,52.63789758000348,53615.06920152 2022-10-06,16:51:06.000,279,10996736,14645,0,1665075065,13128.563249680003,52.67314323000028,53615.09715000001 2022-10-06,16:51:07.000,279,10996703,14285,0,1665075066,13128.610403849998,52.82117496000137,53615.104137120004 2022-10-06,16:51:08.000,279,10996766,14325,0,1665075067,13128.603667539988,52.919862779999676,53615.01330456 2022-10-06,16:51:09.000,279,10996763,14405,0,1665075068,13128.650821709998,52.969206690002466,53615.04125304 2022-10-06,16:51:10.000,279,10996788,14405,0,1665075069,13128.657558019993,52.983304950001184,53615.055227280005 2022-10-06,16:51:11.000,279,10996761,14405,0,1665075070,13128.724921119989,53.01855059999798,53615.09715000001 2022-10-06,16:51:12.000,279,10996664,14485,0,1665075071,13128.772075289999,53.032648860003974,53615.153046960004 2022-10-06,16:51:13.000,279,10996696,14445,0,1665075072,13128.792284219999,53.07494364000013,53615.104137120004 2022-10-06,16:51:14.000,279,10996673,14365,0,1665075073,13128.792284219999,53.13133668000228,53615.11112424 2022-10-06,16:51:15.000,279,10996680,14565,0,1665075074,13128.799020529994,53.13838581000164,53615.11811136001 2022-10-06,16:51:16.000,279,10996705,14725,0,1665075075,13128.751866359999,53.1101892900042,53615.0622144 2022-10-06,16:51:17.000,279,10996740,14565,0,1665075076,13128.799020529994,53.10314016000484,53615.08317576 2022-10-06,16:51:18.000,279,10996647,14605,0,1665075077,13128.778811599994,53.13133668000228,53615.1320856 2022-10-06,16:51:19.000,279,10996738,14645,0,1665075078,13128.88659255999,53.10314016000484,53615.1320856 2022-10-06,16:51:20.000,279,10996746,14525,0,1665075079,13128.89332887,53.12428755000292,53615.09715000001 2022-10-06,16:51:21.000,279,10996730,14365,0,1665075080,13128.92701041999,53.11723842000356,53615.11811136001 2022-10-06,16:51:22.000,279,10996709,14765,0,1665075081,13128.90680148999,53.2441227599993,53615.07618864001 2022-10-06,16:51:23.000,279,10996680,14445,0,1665075082,13128.92701041999,53.23002450000058,53615.11112424 2022-10-06,16:51:24.000,279,10996707,14285,0,1665075083,13128.920274109994,53.321663189999526,53615.104137120004 2022-10-06,16:51:25.000,279,10996703,14565,0,1665075084,13128.93374673,53.335761449998245,53615.09016288 2022-10-06,16:51:26.000,279,10996771,14205,0,1665075085,13129.02805506999,53.371007100002316,53615.13907272 2022-10-06,16:51:27.000,279,10996659,14325,0,1665075086,13129.09541817,53.434449270003824,53615.14605984001 2022-10-06,16:51:28.000,279,10996637,14485,0,1665075087,13129.162781269995,53.4908423099987,53615.11811136001 2022-10-06,16:51:29.000,279,10996782,14525,0,1665075088,13129.19646282,53.568382739998924,53615.18099544 2022-10-06,16:51:30.000,279,10996687,14565,0,1665075089,13129.29750747,53.603628390002996,53615.18099544 2022-10-06,16:51:31.000,279,10996741,14565,0,1665075090,13129.351397949991,53.71641447000002,53615.13907272 2022-10-06,16:51:32.000,279,10996683,14245,0,1665075091,13129.331189019991,53.75870925000345,53615.1320856 2022-10-06,16:51:33.000,279,10996665,14605,0,1665075092,13129.452442599992,53.786905770000885,53615.16003408 2022-10-06,16:51:34.000,279,10996676,14365,0,1665075093,13129.472651529992,53.88559358999919,53615.24387952001 2022-10-06,16:51:35.000,279,10996732,14365,0,1665075094,13129.533278319992,53.94198663000134,53615.22990528 2022-10-06,16:51:36.000,279,10996684,14525,0,1665075095,13129.560223560002,53.90674098000454,53615.21593104001 2022-10-06,16:51:37.000,279,10996798,14445,0,1665075096,13129.486124149997,53.977232279998134,53615.24387952001 2022-10-06,16:51:38.000,279,10996740,14325,0,1665075097,13129.465915219997,53.98428141000477,53615.25086664 2022-10-06,16:51:39.000,279,10996770,14205,0,1665075098,13129.371606879991,54.05477270999836,53615.18099544 2022-10-06,16:51:40.000,279,10996708,14085,0,1665075099,13129.284034849996,54.068870970004355,53615.25086664 2022-10-06,16:51:41.000,279,10996752,14565,0,1665075100,13129.223408059996,54.09706749000179,53615.27881512 2022-10-06,16:51:42.000,279,10996733,14405,0,1665075101,13129.12909971999,54.09001836000243,53615.28580224001 2022-10-06,16:51:43.000,279,10996758,14285,0,1665075102,13129.09541817,54.08296923000307,53615.320737840004 2022-10-06,16:51:44.000,279,10996721,14245,0,1665075103,13129.12909971999,54.03362532000028,53615.36964768 2022-10-06,16:51:45.000,279,10996755,14525,0,1665075104,13129.08868185999,53.99837967000349,53615.36266056001 2022-10-06,16:51:46.000,279,10996719,14445,0,1665075105,13129.07520924,53.99837967000349,53615.25785376 2022-10-06,16:51:47.000,279,10996766,14485,0,1665075106,13129.061736619995,54.05477270999836,53615.341699200006 2022-10-06,16:51:48.000,279,10996644,14405,0,1665075107,13129.13583603,54.019527060001565,53615.34868632 2022-10-06,16:51:49.000,279,10996749,14325,0,1665075108,13129.122363409995,54.03362532000028,53615.25785376 2022-10-06,16:51:50.000,279,10996669,14685,0,1665075109,13129.23014436999,54.012477930002206,53615.27881512 2022-10-06,16:51:51.000,279,10996647,14485,0,1665075110,13129.263825919996,53.95608489000006,53615.36964768 2022-10-06,16:51:52.000,279,10996777,14485,0,1665075111,13129.438969980001,53.93493750000198,53615.390609040005 2022-10-06,16:51:53.000,279,10996777,14565,0,1665075112,13129.445706289996,53.87854445999983,53615.41855752 2022-10-06,16:51:54.000,279,10996730,14205,0,1665075113,13129.445706289996,53.92788837000262,53615.439518880004 2022-10-06,16:51:55.000,279,10996783,14325,0,1665075114,13129.472651529992,53.793954900000244,53615.41157040001 2022-10-06,16:51:56.000,279,10996742,14205,0,1665075115,13129.472651529992,53.786905770000885,53615.39759616 2022-10-06,16:51:57.000,279,10996714,14325,0,1665075116,13129.492860459992,53.667070560004504,53615.439518880004 2022-10-06,16:51:58.000,279,10996704,14405,0,1665075117,13129.486124149997,53.617726650001714,53615.45349312001 2022-10-06,16:51:59.000,279,10996737,14485,0,1665075118,13129.432233669992,53.54018622000149,53615.3766348 2022-10-06,16:52:00.000,279,10996692,14485,0,1665075119,13129.412024739991,53.51198970000405,53615.49541584 2022-10-06,16:52:01.000,279,10996668,14285,0,1665075120,13129.560223560002,53.50494057000469,53615.57227416 2022-10-06,16:52:02.000,279,10996712,14645,0,1665075121,13129.587168799997,53.434449270003824,53615.488428720004 2022-10-06,16:52:03.000,279,10996799,14685,0,1665075122,13129.587168799997,53.39920361999975,53615.49541584 2022-10-06,16:52:04.000,279,10996716,14605,0,1665075123,13129.789258099998,53.40625274999911,53615.48144160001 2022-10-06,16:52:05.000,279,10996753,14525,0,1665075124,13129.802730719988,53.39920361999975,53615.52336432 2022-10-06,16:52:06.000,279,10996742,14485,0,1665075125,13129.890302749998,53.434449270003824,53615.54432568 2022-10-06,16:52:07.000,279,10996721,14405,0,1665075126,13130.025028949989,53.42035100999783,53615.56528704 2022-10-06,16:52:08.000,279,10996769,14565,0,1665075127,13130.15301884,53.48379317999934,53615.60022264001 2022-10-06,16:52:09.000,279,10996804,14605,0,1665075128,13130.12607359999,53.49789143999806,53615.55131280001 2022-10-06,16:52:10.000,279,10996749,14525,0,1665075129,13130.25406349,53.554284480000206,53615.61419688 2022-10-06,16:52:11.000,279,10996712,14645,0,1665075130,13130.26753610999,53.54723535000085,53615.62118400001 2022-10-06,16:52:12.000,279,10996726,14565,0,1665075131,13130.240590869995,53.54723535000085,53615.59323552 2022-10-06,16:52:13.000,279,10996702,14365,0,1665075132,13130.260799799995,53.568382739998924,53615.64913248001 2022-10-06,16:52:14.000,279,10996746,14205,0,1665075133,13130.25406349,53.58248099999764,53615.63515824 2022-10-06,16:52:15.000,279,10996703,14525,0,1665075134,13130.16649145999,53.58248099999764,53615.725990800005 2022-10-06,16:52:16.000,279,10996693,14485,0,1665075135,13130.072183119999,53.58248099999764,53615.677080960006 2022-10-06,16:52:17.000,279,10996741,14565,0,1665075136,13130.06544680999,53.57543186999828,53615.76791352001 2022-10-06,16:52:18.000,279,10996705,14685,0,1665075137,13130.025028949989,53.62477578000107,53615.71900368001 2022-10-06,16:52:19.000,279,10996762,14365,0,1665075138,13129.876830129993,53.67411969000386,53615.76791352001 2022-10-06,16:52:20.000,279,10996694,14885,0,1665075139,13129.782521790003,53.75870925000345,53615.71201656 2022-10-06,16:52:21.000,279,10996725,14525,0,1665075140,13129.620850350002,53.76575838000281,53615.677080960006 2022-10-06,16:52:22.000,279,10996774,14365,0,1665075141,13129.506333079997,53.836249680003675,53615.677080960006 2022-10-06,16:52:23.000,279,10996735,14285,0,1665075142,13129.398552120001,53.89969184999791,53615.73996504 2022-10-06,16:52:24.000,279,10996756,14565,0,1665075143,13129.438969980001,53.99837967000349,53615.76791352001 2022-10-06,16:52:25.000,279,10996762,14525,0,1665075144,13129.284034849996,54.09706749000179,53615.67009384001 2022-10-06,16:52:26.000,279,10996775,14485,0,1665075145,13129.3177164,54.15346053000394,53615.67009384001 2022-10-06,16:52:27.000,279,10996721,14605,0,1665075146,13129.304243779996,54.22395183000481,53615.64214536 2022-10-06,16:52:28.000,279,10996741,14045,0,1665075147,13129.398552120001,54.22395183000481,53615.56528704 2022-10-06,16:52:29.000,279,10996745,14725,0,1665075148,13129.546750939997,54.20985356999881,53615.656119600004 2022-10-06,16:52:30.000,279,10996688,14485,0,1665075149,13129.654531899992,54.2591974800016,53615.63515824 2022-10-06,16:52:31.000,279,10996739,14245,0,1665075150,13129.782521790003,54.18165705000138,53615.677080960006 2022-10-06,16:52:32.000,279,10996686,14485,0,1665075151,13130.072183119999,54.09001836000243,53615.7609264 2022-10-06,16:52:33.000,279,10996711,14525,0,1665075152,13130.240590869995,53.963134019999416,53615.823810480004 2022-10-06,16:52:34.000,279,10996708,14565,0,1665075153,13130.38878968999,53.93493750000198,53615.85175896 2022-10-06,16:52:35.000,279,10996753,14445,0,1665075154,13130.611087919991,53.85739707000175,53615.80983624 2022-10-06,16:52:36.000,279,10996693,14205,0,1665075155,13130.772759359992,53.7023162100013,53615.85874608 2022-10-06,16:52:37.000,279,10996747,14485,0,1665075156,13130.974848659993,53.610677520002355,53615.91464304001 2022-10-06,16:52:38.000,279,10996726,14445,0,1665075157,13131.102838549989,53.52608796000277,53615.85874608 2022-10-06,16:52:39.000,279,10996693,14365,0,1665075158,13131.217355819994,53.441498400003184,53616.01944984 2022-10-06,16:52:40.000,279,10996781,14365,0,1665075159,13131.190410579999,53.328712319998886,53616.0404112 2022-10-06,16:52:41.000,279,10996698,14285,0,1665075160,13131.26450998999,53.34985971000424,53616.08932104 2022-10-06,16:52:42.000,279,10996761,14565,0,1665075161,13131.230828439999,53.385105360001035,53616.08932104 2022-10-06,16:52:43.000,279,10996766,14405,0,1665075162,13131.183674269989,53.392154490000394,53616.12425664001 2022-10-06,16:52:44.000,279,10996674,14485,0,1665075163,13131.136520099994,53.41330187999847,53616.110282400005 2022-10-06,16:52:45.000,279,10996659,14285,0,1665075164,13131.082629619988,53.4908423099987,53616.15220512001 2022-10-06,16:52:46.000,279,10996778,14565,0,1665075165,13131.022002829988,53.64592316999915,53616.131243760006 2022-10-06,16:52:47.000,279,10996746,14365,0,1665075166,13131.035475449993,53.76575838000281,53616.15220512001 2022-10-06,16:52:48.000,279,10996655,14365,0,1665075167,13131.022002829988,53.85034794000239,53616.16617936 2022-10-06,16:52:49.000,279,10996688,14445,0,1665075168,13131.062420689988,53.9490357600007,53616.25701192 2022-10-06,16:52:50.000,279,10996815,14445,0,1665075169,13131.069156999998,54.16755879000266,53616.05438544001 2022-10-06,16:52:51.000,279,10996740,14365,0,1665075170,13131.170201649998,54.26624661000096,53616.18714072 2022-10-06,16:52:52.000,279,10996786,14365,0,1665075171,13131.271246299999,54.38608182000462,53616.24303768 2022-10-06,16:52:53.000,279,10996746,14445,0,1665075172,13131.40597249999,54.463622250004846,53616.22207632001 2022-10-06,16:52:54.000,279,10996663,14405,0,1665075173,13131.53396239,54.49886790000164,53616.23605056 2022-10-06,16:52:55.000,279,10996781,14285,0,1665075174,13131.63500704,54.5411626799978,53616.3548316 2022-10-06,16:52:56.000,279,10996699,14485,0,1665075175,13131.762996929996,54.57640833000187,53616.34085736001 2022-10-06,16:52:57.000,279,10996790,14405,0,1665075176,13131.864041579996,54.5411626799978,53616.43168992 2022-10-06,16:52:58.000,279,10996769,14485,0,1665075177,13131.884250509996,54.505917030001,53616.43168992 2022-10-06,16:52:59.000,279,10996674,14605,0,1665075178,13131.978558850002,54.44247485999949,53616.38976720001 2022-10-06,16:53:00.000,279,10996782,14325,0,1665075179,13131.985295159997,54.40018008000334,53616.4247028 2022-10-06,16:53:01.000,279,10996685,14445,0,1665075180,13132.052658259992,54.34378704000119,53616.515535360006 2022-10-06,16:53:02.000,279,10996789,14525,0,1665075181,13132.099812430002,54.245099220002885,53616.58540656001 2022-10-06,16:53:03.000,279,10996693,14205,0,1665075182,13132.025713019997,54.245099220002885,53616.5295096 2022-10-06,16:53:04.000,279,10996710,14445,0,1665075183,13132.025713019997,54.22395183000481,53616.57841944 2022-10-06,16:53:05.000,279,10996672,14405,0,1665075184,13131.924668369997,54.23100096000417,53616.662264880004 2022-10-06,16:53:06.000,279,10996779,14405,0,1665075185,13131.769733239991,54.31559052000375,53616.67623912001 2022-10-06,16:53:07.000,279,10996761,14485,0,1665075186,13131.60806179999,54.4072292100027,53616.71117472 2022-10-06,16:53:08.000,279,10996664,14565,0,1665075187,13131.500280839995,54.505917030001,53616.74611032 2022-10-06,16:53:09.000,279,10996681,14405,0,1665075188,13131.399236189995,54.55526094000379,53616.69021336 2022-10-06,16:53:10.000,279,10996671,14605,0,1665075189,13131.230828439999,54.7526365800004,53616.683226240006 2022-10-06,16:53:11.000,279,10996763,14365,0,1665075190,13131.271246299999,54.78788223000447,53616.76008456 2022-10-06,16:53:12.000,279,10996753,14365,0,1665075191,13131.26450998999,54.95001222000428,53616.781045920005 2022-10-06,16:53:13.000,279,10996689,14485,0,1665075192,13131.311664159999,55.04165091000323,53616.8089944 2022-10-06,16:53:14.000,279,10996668,14485,0,1665075193,13131.41270881,55.16853524999897,53616.78803304 2022-10-06,16:53:15.000,279,10996834,14525,0,1665075194,13131.49354453,55.231977420000476,53616.82296864001 2022-10-06,16:53:16.000,279,10996743,14245,0,1665075195,13131.60806179999,55.21787916000176,53616.899826960005 2022-10-06,16:53:17.000,279,10996745,14565,0,1665075196,13131.709106449991,55.27427220000391,53616.84393000001 2022-10-06,16:53:18.000,279,10996630,14445,0,1665075197,13131.803414789996,55.239026549999835,53616.85790424 2022-10-06,16:53:19.000,279,10996690,14565,0,1665075198,13131.857305270001,55.16148611999961,53616.9138012 2022-10-06,16:53:20.000,279,10996699,14405,0,1665075199,13131.924668369997,55.112142210004095,53616.95572392 2022-10-06,16:53:21.000,279,10996690,14365,0,1665075200,13131.897723130001,55.02755265000451,53616.997646640004 2022-10-06,16:53:22.000,279,10996699,14205,0,1665075201,13131.789942169991,54.91476657000021,53617.07450496 2022-10-06,16:53:23.000,279,10996736,14245,0,1665075202,13131.722579069996,54.8513243999987,53617.067517840005 2022-10-06,16:53:24.000,279,10996662,14285,0,1665075203,13131.49354453,54.80902962000255,53617.02559512 2022-10-06,16:53:25.000,279,10996703,14525,0,1665075204,13131.53396239,54.7173909300036,53617.13040192001 2022-10-06,16:53:26.000,279,10996706,14525,0,1665075205,13131.45312667,54.63985050000338,53617.09546632 2022-10-06,16:53:27.000,279,10996621,14405,0,1665075206,13131.35208202,54.597555719999946,53617.10944056001 2022-10-06,16:53:28.000,279,10996740,14485,0,1665075207,13131.28471891999,54.54821181000443,53617.10245344 2022-10-06,16:53:29.000,279,10996664,14605,0,1665075208,13131.399236189995,54.51296616000036,53617.09546632 2022-10-06,16:53:30.000,279,10996797,14205,0,1665075209,13131.48680821999,54.505917030001,53617.1234148 2022-10-06,16:53:31.000,279,10996747,14565,0,1665075210,13131.54743500999,54.54821181000443,53617.17931176001 2022-10-06,16:53:32.000,279,10996623,14205,0,1665075211,13131.729315379991,54.52001528999972,53617.0535436 2022-10-06,16:53:33.000,279,10996697,14365,0,1665075212,13131.904459439997,54.48476964000292,53617.0535436 2022-10-06,16:53:34.000,279,10996678,14445,0,1665075213,13132.106548739997,54.52706441999908,53617.13040192001 2022-10-06,16:53:35.000,279,10996770,14485,0,1665075214,13132.369264829998,54.49181877000228,53617.13738904001 2022-10-06,16:53:36.000,279,10996693,14365,0,1665075215,13132.537672579994,54.56231007000315,53617.20726024001 2022-10-06,16:53:37.000,279,10996753,14605,0,1665075216,13132.72628925999,54.49886790000164,53617.186298880006 2022-10-06,16:53:38.000,279,10996796,14445,0,1665075217,13132.82733390999,54.53411354999844,53617.186298880006 2022-10-06,16:53:39.000,279,10996747,14445,0,1665075218,13132.881224389996,54.54821181000443,53617.20726024001 2022-10-06,16:53:40.000,279,10996707,14405,0,1665075219,13132.901433319996,54.56231007000315,53617.27014432 2022-10-06,16:53:41.000,279,10996716,14405,0,1665075220,13132.88796069999,54.49181877000228,53617.27713144001 2022-10-06,16:53:42.000,279,10996752,14325,0,1665075221,13132.76670711999,54.45657311999821,53617.39591248001 2022-10-06,16:53:43.000,279,10996724,14565,0,1665075222,13132.65218985,54.505917030001,53617.37495112001 2022-10-06,16:53:44.000,279,10996748,14645,0,1665075223,13132.490518409999,54.53411354999844,53617.52866776 2022-10-06,16:53:45.000,279,10996711,14285,0,1665075224,13132.349055899998,54.52001528999972,53617.40988672 2022-10-06,16:53:46.000,279,10996714,14485,0,1665075225,13132.079603500002,54.611653979998664,53617.31905416 2022-10-06,16:53:47.000,279,10996743,14245,0,1665075226,13131.904459439997,54.62575224000466,53617.353989760006 2022-10-06,16:53:48.000,279,10996755,14645,0,1665075227,13131.709106449991,54.710341800004244,53617.4378352 2022-10-06,16:53:49.000,279,10996677,14405,0,1665075228,13131.52722607999,54.80198049000319,53617.34700264001 2022-10-06,16:53:50.000,279,10996679,14405,0,1665075229,13131.34534570999,54.886570050002774,53617.34001552 2022-10-06,16:53:51.000,279,10996742,14405,0,1665075230,13131.116311169993,55.069847430000664,53617.31905416 2022-10-06,16:53:52.000,279,10996673,14405,0,1665075231,13130.894012939993,55.17558437999833,53617.27014432 2022-10-06,16:53:53.000,279,10996749,14365,0,1665075232,13130.799704600002,55.239026549999835,53617.333028400004 2022-10-06,16:53:54.000,279,10996853,14565,0,1665075233,13130.631296849991,55.32361610999942,53617.32604128001 2022-10-06,16:53:55.000,279,10996784,14565,0,1665075234,13130.51677958,55.408205669999006,53617.24219584 2022-10-06,16:53:56.000,279,10996732,14285,0,1665075235,13130.30795396999,55.513942620003945,53617.24219584 2022-10-06,16:53:57.000,279,10996687,14325,0,1665075236,13130.179964079995,55.5562374000001,53617.235208720005 2022-10-06,16:53:58.000,279,10996713,14365,0,1665075237,13130.011556329999,55.513942620003945,53617.186298880006 2022-10-06,16:53:59.000,279,10996743,14325,0,1665075238,13129.863357509988,55.52804088000266,53617.14437616 2022-10-06,16:54:00.000,279,10996729,14525,0,1665075239,13129.755576549993,55.5562374000001,53617.20027312 2022-10-06,16:54:01.000,279,10996737,14325,0,1665075240,13129.593905109992,55.49279522999859,53617.186298880006 2022-10-06,16:54:02.000,279,10996770,14565,0,1665075241,13129.445706289996,55.457549580001796,53617.20726024001 2022-10-06,16:54:03.000,279,10996676,14365,0,1665075242,13129.33792533,55.38705828000093,53617.13738904001 2022-10-06,16:54:04.000,279,10996780,14405,0,1665075243,13129.17625389,55.2108300300024,53617.13040192001 2022-10-06,16:54:05.000,279,10996804,14445,0,1665075244,13129.17625389,55.182633509997686,53617.15835040001 2022-10-06,16:54:06.000,279,10996751,14485,0,1665075245,13129.122363409995,55.105093080004735,53617.13040192001 2022-10-06,16:54:07.000,279,10996755,14565,0,1665075246,13129.243616989996,55.07689656000002,53617.13040192001 2022-10-06,16:54:08.000,279,10996789,14365,0,1665075247,13129.371606879991,54.95001222000428,53617.14437616 2022-10-06,16:54:09.000,279,10996738,14245,0,1665075248,13129.506333079997,54.91476657000021,53617.15835040001 2022-10-06,16:54:10.000,279,10996769,14485,0,1665075249,13129.620850350002,54.92181569999957,53617.13040192001 2022-10-06,16:54:11.000,279,10996772,14405,0,1665075250,13129.849884889998,54.92181569999957,53617.116427680005 2022-10-06,16:54:12.000,279,10996696,14365,0,1665075251,13130.099128359994,54.95706135000364,53617.06053072001 2022-10-06,16:54:13.000,279,10996761,14365,0,1665075252,13130.341635519995,55.020503519997874,53617.116427680005 2022-10-06,16:54:14.000,279,10996756,14285,0,1665075253,13130.543724819996,55.03460178000387,53617.067517840005 2022-10-06,16:54:15.000,279,10996665,14365,0,1665075254,13130.819913530002,55.03460178000387,53617.09546632 2022-10-06,16:54:16.000,279,10996735,14245,0,1665075255,13131.028739139998,55.02755265000451,53617.15136328 2022-10-06,16:54:17.000,279,10996706,14885,0,1665075256,13131.224092129989,55.03460178000387,53617.13040192001 2022-10-06,16:54:18.000,279,10996664,14405,0,1665075257,13131.379027259994,55.006405259999156,53617.09546632 2022-10-06,16:54:19.000,279,10996705,14245,0,1665075258,13131.4733356,54.95706135000364,53617.193286 2022-10-06,16:54:20.000,279,10996684,14405,0,1665075259,13131.64847965999,54.8513243999987,53617.17232464 2022-10-06,16:54:21.000,279,10996683,14445,0,1665075260,13131.776469550001,54.85837352999806,53617.14437616 2022-10-06,16:54:22.000,279,10996704,14405,0,1665075261,13131.884250509996,54.73853832000168,53617.22822160001 2022-10-06,16:54:23.000,279,10996765,14645,0,1665075262,13132.012240399992,54.710341800004244,53617.235208720005 2022-10-06,16:54:24.000,279,10996677,14205,0,1665075263,13132.126757669997,54.56231007000315,53617.32604128001 2022-10-06,16:54:25.000,279,10996688,14645,0,1665075264,13132.173911839993,54.463622250004846,53617.34001552 2022-10-06,16:54:26.000,279,10996749,14485,0,1665075265,13132.160439220002,54.32968878000247,53617.29110568 2022-10-06,16:54:27.000,279,10996713,14485,0,1665075266,13132.120021360002,54.23100096000417,53617.25617008001 2022-10-06,16:54:28.000,279,10996784,14365,0,1665075267,13132.059394570002,54.14641140000458,53617.27713144001 2022-10-06,16:54:29.000,279,10996773,14445,0,1665075268,13131.985295159997,54.08296923000307,53617.31905416 2022-10-06,16:54:30.000,279,10996675,14325,0,1665075269,13131.911195749992,53.970183149998775,53617.402899600005 2022-10-06,16:54:31.000,279,10996777,14445,0,1665075270,13131.830360029991,53.963134019999416,53617.29110568 2022-10-06,16:54:32.000,279,10996727,14485,0,1665075271,13131.66868858999,53.95608489000006,53617.402899600005 2022-10-06,16:54:33.000,279,10996711,14445,0,1665075272,13131.51375346,53.90674098000454,53617.34700264001 2022-10-06,16:54:34.000,279,10996662,14485,0,1665075273,13131.318400469994,53.90674098000454,53617.36097688 2022-10-06,16:54:35.000,279,10996720,14365,0,1665075274,13131.203883199989,53.93493750000198,53617.32604128001 2022-10-06,16:54:36.000,279,10996684,14565,0,1665075275,13131.001793899988,53.93493750000198,53617.38193824 2022-10-06,16:54:37.000,279,10996776,14405,0,1665075276,13130.887276629997,54.03362532000028,53617.24918296 2022-10-06,16:54:38.000,279,10996701,14685,0,1665075277,13130.786231979997,54.068870970004355,53617.30507992001 2022-10-06,16:54:39.000,279,10996766,14445,0,1665075278,13130.664978399996,54.17460792000202,53617.284118560005 2022-10-06,16:54:40.000,279,10996713,14525,0,1665075279,13130.543724819996,54.2591974800016,53617.43084808 2022-10-06,16:54:41.000,279,10996776,14205,0,1665075280,13130.382053379995,54.31559052000375,53617.353989760006 2022-10-06,16:54:42.000,279,10996732,14605,0,1665075281,13130.25406349,54.34378704000119,53617.39591248001 2022-10-06,16:54:43.000,279,10996730,14245,0,1665075282,13130.072183119999,54.4072292100027,53617.34001552 2022-10-06,16:54:44.000,279,10996750,14365,0,1665075283,13129.897039059993,54.45657311999821,53617.34001552 2022-10-06,16:54:45.000,279,10996736,14525,0,1665075284,13129.829675959998,54.44247485999949,53617.333028400004 2022-10-06,16:54:46.000,279,10996710,14685,0,1665075285,13129.573696179992,54.435425730000134,53617.37495112001 2022-10-06,16:54:47.000,279,10996667,14525,0,1665075286,13129.364870569996,54.435425730000134,53617.32604128001 2022-10-06,16:54:48.000,279,10996731,14725,0,1665075287,13129.23688068,54.379032689997985,53617.353989760006 2022-10-06,16:54:49.000,279,10996735,14485,0,1665075288,13129.041527689995,54.33673791000183,53617.44482232001 2022-10-06,16:54:50.000,279,10996714,14485,0,1665075289,13128.859647319994,54.32968878000247,53617.41687384 2022-10-06,16:54:51.000,279,10996659,14445,0,1665075290,13128.637349089993,54.28739399999904,53617.32604128001 2022-10-06,16:54:52.000,279,10996689,14285,0,1665075291,13128.522831820002,54.21690269999817,53617.38892536 2022-10-06,16:54:53.000,279,10996655,14405,0,1665075292,13128.428523479997,54.26624661000096,53617.20027312 2022-10-06,16:54:54.000,279,10996727,14365,0,1665075293,13128.354424069992,54.26624661000096,53617.27713144001 2022-10-06,16:54:55.000,279,10996758,14325,0,1665075294,13128.401578240002,54.17460792000202,53617.25617008001 2022-10-06,16:54:56.000,279,10996763,14445,0,1665075295,13128.421787170002,54.23100096000417,53617.31905416 2022-10-06,16:54:57.000,279,10996669,14485,0,1665075296,13128.509359199998,54.23100096000417,53617.17931176001 2022-10-06,16:54:58.000,279,10996658,14325,0,1665075297,13128.650821709998,54.252148350002244,53617.2631572 2022-10-06,16:54:59.000,279,10996733,14285,0,1665075298,13128.758602669994,54.21690269999817,53617.186298880006 2022-10-06,16:55:00.000,279,10996702,14365,0,1665075299,13128.88659255999,54.188706180000736,53617.17232464 2022-10-06,16:55:01.000,279,10996685,14405,0,1665075300,13129.01458245,54.16755879000266,53617.165337520004 2022-10-06,16:55:02.000,279,10996697,14445,0,1665075301,13129.15604496,54.11821487999987,53617.10245344 2022-10-06,16:55:03.000,279,10996711,14365,0,1665075302,13129.304243779996,54.14641140000458,53617.03956936001 2022-10-06,16:55:04.000,279,10996786,14565,0,1665075303,13129.432233669992,54.05477270999836,53617.10245344 2022-10-06,16:55:05.000,279,10996739,14445,0,1665075304,13129.486124149997,54.068870970004355,53617.04655648 2022-10-06,16:55:06.000,279,10996780,14645,0,1665075305,13129.465915219997,54.06182183999772,53617.07450496 2022-10-06,16:55:07.000,279,10996787,14205,0,1665075306,13129.412024739991,54.03362532000028,53616.997646640004 2022-10-06,16:55:08.000,279,10996683,14485,0,1665075307,13129.27056222999,54.08296923000307,53617.067517840005 2022-10-06,16:55:09.000,279,10996735,14485,0,1665075308,13129.182990199995,54.16755879000266,53617.00463376 2022-10-06,16:55:10.000,279,10996724,14445,0,1665075309,13129.081945549995,54.17460792000202,53617.018608000006 2022-10-06,16:55:11.000,279,10996677,14565,0,1665075310,13128.9135378,54.245099220002885,53617.0535436 2022-10-06,16:55:12.000,279,10996753,14565,0,1665075311,13128.765338979989,54.33673791000183,53617.02559512 2022-10-06,16:55:13.000,279,10996738,14365,0,1665075312,13128.650821709998,54.414278340002056,53616.99065952001 2022-10-06,16:55:14.000,279,10996717,14325,0,1665075313,13128.495886579993,54.56935920000251,53616.997646640004 2022-10-06,16:55:15.000,279,10996723,14325,0,1665075314,13128.367896689997,54.73148919000232,53616.92777544 2022-10-06,16:55:16.000,279,10996742,14285,0,1665075315,13128.253379419992,54.830177010000625,53616.97668528 2022-10-06,16:55:17.000,279,10996690,14285,0,1665075316,13128.206225249996,55.013454389998515,53616.90681408 2022-10-06,16:55:18.000,279,10996706,14485,0,1665075317,13128.084971669996,55.17558437999833,53616.9138012 2022-10-06,16:55:19.000,279,10996699,14405,0,1665075318,13127.99066332999,55.26017393999791,53616.85790424 2022-10-06,16:55:20.000,279,10996742,14205,0,1665075319,13127.983927019995,55.38000915000157,53616.82296864001 2022-10-06,16:55:21.000,279,10996728,14365,0,1665075320,13128.0378175,55.52804088000266,53616.80200728001 2022-10-06,16:55:22.000,279,10996706,14325,0,1665075321,13128.004135949996,55.53509001000202,53616.77405880001 2022-10-06,16:55:23.000,279,10996720,14405,0,1665075322,13127.97719071,55.654925219998404,53616.7391232 2022-10-06,16:55:24.000,279,10996692,14485,0,1665075323,13127.963718089995,55.61967957000161,53616.77405880001 2022-10-06,16:55:25.000,279,10996705,14285,0,1665075324,13128.09844429,55.59148305000417,53616.78803304 2022-10-06,16:55:26.000,279,10996761,14565,0,1665075325,13128.239906800001,55.59148305000417,53616.75309744001 2022-10-06,16:55:27.000,279,10996754,14205,0,1665075326,13128.320742520002,55.54918827000074,53616.71816184 2022-10-06,16:55:28.000,279,10996742,14445,0,1665075327,13128.441996100002,55.457549580001796,53616.75309744001 2022-10-06,16:55:29.000,279,10996762,14485,0,1665075328,13128.610403849998,55.33066523999878,53616.74611032 2022-10-06,16:55:30.000,279,10996692,14165,0,1665075329,13128.724921119989,55.231977420000476,53616.75309744001 2022-10-06,16:55:31.000,279,10996763,14405,0,1665075330,13128.839438389994,55.13328960000217,53616.669252 2022-10-06,16:55:32.000,279,10996708,14565,0,1665075331,13128.96742827999,55.055749170001945,53616.71816184 2022-10-06,16:55:33.000,279,10996742,14525,0,1665075332,13129.1156271,54.99230700000044,53616.79502016001 2022-10-06,16:55:34.000,279,10996720,14485,0,1665075333,13129.243616989996,54.85837352999806,53616.829955760004 2022-10-06,16:55:35.000,279,10996724,14365,0,1665075334,13129.364870569996,54.823127880001266,53616.78803304 2022-10-06,16:55:36.000,279,10996742,14565,0,1665075335,13129.553487249992,54.773783969998476,53616.82296864001 2022-10-06,16:55:37.000,279,10996697,14365,0,1665075336,13129.627586659997,54.74558745000104,53616.83694288 2022-10-06,16:55:38.000,279,10996705,14325,0,1665075337,13129.809467029998,54.703292670004885,53616.850917120006 2022-10-06,16:55:39.000,279,10996677,14485,0,1665075338,13129.876830129993,54.7173909300036,53616.8089944 2022-10-06,16:55:40.000,279,10996792,14485,0,1665075339,13130.031765259999,54.703292670004885,53616.84393000001 2022-10-06,16:55:41.000,279,10996735,14205,0,1665075340,13130.139546219994,54.73853832000168,53616.78803304 2022-10-06,16:55:42.000,279,10996742,14565,0,1665075341,13130.240590869995,54.7526365800004,53616.81598152 2022-10-06,16:55:43.000,279,10996727,14605,0,1665075342,13130.33489921,54.76673483999912,53616.89283984001 2022-10-06,16:55:44.000,279,10996742,14445,0,1665075343,13130.382053379995,54.79493136000383,53616.93476256 2022-10-06,16:55:45.000,279,10996745,14165,0,1665075344,13130.41573493,54.80198049000319,53617.01162088001 2022-10-06,16:55:46.000,279,10996728,14565,0,1665075345,13130.28774503999,54.78788223000447,53616.948736800005 2022-10-06,16:55:47.000,279,10996713,14445,0,1665075346,13130.23385456,54.80902962000255,53617.03258224 2022-10-06,16:55:48.000,279,10996739,14365,0,1665075347,13130.078919429994,54.837226139999984,53616.92777544 2022-10-06,16:55:49.000,279,10996703,14485,0,1665075348,13129.957665849994,54.823127880001266,53617.00463376 2022-10-06,16:55:50.000,279,10996703,14365,0,1665075349,13129.802730719988,54.879520920003415,53617.04655648 2022-10-06,16:55:51.000,279,10996768,14485,0,1665075350,13129.668004519997,54.90771744000085,53617.06053072001 2022-10-06,16:55:52.000,279,10996753,14525,0,1665075351,13129.418761050001,54.95706135000364,53617.04655648 2022-10-06,16:55:53.000,279,10996686,14725,0,1665075352,13129.23688068,55.03460178000387,53617.067517840005 2022-10-06,16:55:54.000,279,10996661,14565,0,1665075353,13128.94721934999,55.15443699000025,53617.00463376 2022-10-06,16:55:55.000,279,10996750,14485,0,1665075354,13128.718184809994,55.26722307000455,53617.01162088001 2022-10-06,16:55:56.000,279,10996699,14445,0,1665075355,13128.603667539988,55.38000915000157,53617.06053072001 2022-10-06,16:55:57.000,279,10996816,14365,0,1665075356,13128.428523479997,55.43640219000372,53617.08847920001 2022-10-06,16:55:58.000,279,10996763,14645,0,1665075357,13128.172543699991,55.62672870000097,53617.03258224 2022-10-06,16:55:59.000,279,10996786,14365,0,1665075358,13128.091707979991,55.7677113000027,53617.06053072001 2022-10-06,16:56:00.000,279,10996740,14405,0,1665075359,13127.923300229995,55.90869390000444,53617.10245344 2022-10-06,16:56:01.000,279,10996761,14445,0,1665075360,13127.8357282,56.12721692999912,53617.116427680005 2022-10-06,16:56:02.000,279,10996731,14605,0,1665075361,13127.781837719995,56.25410127000214,53617.06053072001 2022-10-06,16:56:03.000,279,10996736,14445,0,1665075362,13127.66732044999,56.324592570003006,53617.067517840005 2022-10-06,16:56:04.000,279,10996708,14725,0,1665075363,13127.579748419994,56.49377169000218,53617.03258224 2022-10-06,16:56:05.000,279,10996753,14445,0,1665075364,13127.458494839993,56.62770516000455,53617.09546632 2022-10-06,16:56:06.000,279,10996720,14205,0,1665075365,13127.384395429988,56.65590168000199,53617.10245344 2022-10-06,16:56:07.000,279,10996696,14565,0,1665075366,13127.249669229997,56.76163862999965,53617.116427680005 2022-10-06,16:56:08.000,279,10996736,14565,0,1665075367,13127.249669229997,56.78278601999773,53617.116427680005 2022-10-06,16:56:09.000,279,10996721,14365,0,1665075368,13127.128415649997,56.75458950000029,53617.15835040001 2022-10-06,16:56:10.000,279,10996753,14205,0,1665075369,13127.034107309992,56.740491240001575,53617.17931176001 2022-10-06,16:56:11.000,279,10996770,14285,0,1665075370,13126.885908489996,56.698196459998144,53617.1234148 2022-10-06,16:56:12.000,279,10996732,14445,0,1665075371,13126.83875432,56.691147329998785,53617.04655648 2022-10-06,16:56:13.000,279,10996723,14605,0,1665075372,13126.73770967,56.691147329998785,53617.067517840005 2022-10-06,16:56:14.000,279,10996792,14565,0,1665075373,13126.683819189995,56.63475429000391,53616.997646640004 2022-10-06,16:56:15.000,279,10996812,14485,0,1665075374,13126.71750074,56.65590168000199,53617.02559512 2022-10-06,16:56:16.000,279,10996728,14565,0,1665075375,13126.75118228999,56.698196459998144,53617.06053072001 2022-10-06,16:56:17.000,279,10996676,14445,0,1665075376,13126.77139121999,56.740491240001575,53617.04655648 2022-10-06,16:56:18.000,279,10996763,14445,0,1665075377,13126.825281699996,56.740491240001575,53617.01162088001 2022-10-06,16:56:19.000,279,10996671,14325,0,1665075378,13126.892644799991,56.860326449997956,53616.94174968001 2022-10-06,16:56:20.000,279,10996718,14445,0,1665075379,13127.013898379992,56.8532773199986,53616.92078832001 2022-10-06,16:56:21.000,279,10996806,14445,0,1665075380,13127.195778749992,56.966063400002895,53616.92777544 2022-10-06,16:56:22.000,279,10996741,14365,0,1665075381,13127.317032329993,57.05065296000248,53616.95572392 2022-10-06,16:56:23.000,279,10996787,14605,0,1665075382,13127.519121629994,57.20573382000293,53616.96969816001 2022-10-06,16:56:24.000,279,10996657,14285,0,1665075383,13127.701001999994,57.24097946999973,53616.92078832001 2022-10-06,16:56:25.000,279,10996797,14325,0,1665075384,13127.82899188999,57.332618159998674,53616.93476256 2022-10-06,16:56:26.000,279,10996761,14565,0,1665075385,13128.03108118999,57.39606033000018,53616.93476256 2022-10-06,16:56:27.000,279,10996824,14365,0,1665075386,13128.179280010001,57.43835511000361,53616.92078832001 2022-10-06,16:56:28.000,279,10996700,14645,0,1665075387,13128.401578240002,57.52999380000256,53616.84393000001 2022-10-06,16:56:29.000,279,10996724,14525,0,1665075388,13128.462205030002,57.544092060001276,53616.899826960005 2022-10-06,16:56:30.000,279,10996686,14525,0,1665075389,13128.596931229993,57.551141190000635,53616.94174968001 2022-10-06,16:56:31.000,279,10996708,14485,0,1665075390,13128.657558019993,57.57228857999871,53616.95572392 2022-10-06,16:56:32.000,279,10996814,14205,0,1665075391,13128.785547909989,57.53704293000192,53617.018608000006 2022-10-06,16:56:33.000,279,10996698,14565,0,1665075392,13128.879856249994,57.5229446700032,53617.018608000006 2022-10-06,16:56:34.000,279,10996658,14645,0,1665075393,13128.879856249994,57.50884641000448,53616.95572392 2022-10-06,16:56:35.000,279,10996736,14445,0,1665075394,13128.920274109994,57.45950250000169,53617.018608000006 2022-10-06,16:56:36.000,279,10996716,14285,0,1665075395,13128.92701041999,57.45245337000233,53616.93476256 2022-10-06,16:56:37.000,279,10996707,14445,0,1665075396,13128.99437352,57.44540424000297,53617.03956936001 2022-10-06,16:56:38.000,279,10996735,14525,0,1665075397,13129.001109829995,57.38901120000082,53617.01162088001 2022-10-06,16:56:39.000,279,10996739,14645,0,1665075398,13129.081945549995,57.33966728999803,53617.08847920001 2022-10-06,16:56:40.000,279,10996696,14485,0,1665075399,13129.16951757999,57.29737251000188,53617.10944056001 2022-10-06,16:56:41.000,279,10996676,14405,0,1665075400,13129.17625389,57.381962070001464,53617.193286 2022-10-06,16:56:42.000,279,10996771,14285,0,1665075401,13129.18972650999,57.325569029999315,53617.0535436 2022-10-06,16:56:43.000,279,10996741,14485,0,1665075402,13129.122363409995,57.29032338000252,53617.15835040001 2022-10-06,16:56:44.000,279,10996740,14405,0,1665075403,13129.102154479995,57.25507772999845,53617.22123448 2022-10-06,16:56:45.000,279,10996674,14685,0,1665075404,13129.061736619995,57.20573382000293,53617.186298880006 2022-10-06,16:56:46.000,279,10996760,14525,0,1665075405,13129.03479138,57.135242520002066,53617.193286 2022-10-06,16:56:47.000,279,10996714,14445,0,1665075406,13128.99437352,57.135242520002066,53617.186298880006 2022-10-06,16:56:48.000,279,10996740,14565,0,1665075407,13128.920274109994,57.00835817999905,53617.22123448 2022-10-06,16:56:49.000,279,10996685,14565,0,1665075408,13128.805756839989,56.959014270003536,53617.2631572 2022-10-06,16:56:50.000,279,10996769,14525,0,1665075409,13128.745130049989,56.909670360000746,53617.284118560005 2022-10-06,16:56:51.000,279,10996738,14605,0,1665075410,13128.489150269997,56.89557210000203,53617.17931176001 2022-10-06,16:56:52.000,279,10996719,14565,0,1665075411,13128.435259789992,56.80393341000308,53617.30507992001 2022-10-06,16:56:53.000,279,10996674,14645,0,1665075412,13128.334215139992,56.78278601999773,53617.32604128001 2022-10-06,16:56:54.000,279,10996715,14245,0,1665075413,13128.253379419992,56.65590168000199,53617.39591248001 2022-10-06,16:56:55.000,279,10996709,14365,0,1665075414,13128.125389529996,56.61360689999856,53617.353989760006 2022-10-06,16:56:56.000,279,10996723,14205,0,1665075415,13127.97719071,56.61360689999856,53617.367964 2022-10-06,16:56:57.000,279,10996726,14565,0,1665075416,13127.90982760999,56.52196820999961,53617.46578368001 2022-10-06,16:56:58.000,279,10996741,14325,0,1665075417,13127.82899188999,56.47967343000346,53617.4378352 2022-10-06,16:56:59.000,279,10996723,14485,0,1665075418,13127.60669365999,56.43032952000067,53617.37495112001 2022-10-06,16:57:00.000,279,10996709,14285,0,1665075419,13127.525857939989,56.34573996000108,53617.42386096001 2022-10-06,16:57:01.000,279,10996656,14445,0,1665075420,13127.418076979993,56.34573996000108,53617.40988672 2022-10-06,16:57:02.000,279,10996735,14205,0,1665075421,13127.343977570003,56.24705214000278,53617.42386096001 2022-10-06,16:57:03.000,279,10996671,14645,0,1665075422,13127.263141850002,56.29639604999829,53617.37495112001 2022-10-06,16:57:04.000,279,10996721,14365,0,1665075423,13127.222723990002,56.2259047500047,53617.38892536 2022-10-06,16:57:05.000,279,10996707,14565,0,1665075424,13127.135151959992,56.13426605999848,53617.43084808 2022-10-06,16:57:06.000,279,10996820,14725,0,1665075425,13127.067788859997,56.25410127000214,53617.4378352 2022-10-06,16:57:07.000,279,10996727,14325,0,1665075426,13127.094734099992,56.155413450003834,53617.38892536 2022-10-06,16:57:08.000,279,10996671,14245,0,1665075427,13126.986953139996,56.16951171000255,53617.48674504 2022-10-06,16:57:09.000,279,10996791,14245,0,1665075428,13126.912853729991,56.16951171000255,53617.45879656 2022-10-06,16:57:10.000,279,10996773,14525,0,1665075429,13126.872435869991,56.18360997000127,53617.47975792 2022-10-06,16:57:11.000,279,10996749,14605,0,1665075430,13126.865699559996,56.2259047500047,53617.4378352 2022-10-06,16:57:12.000,279,10996760,14525,0,1665075431,13126.784863839996,56.24000301000342,53617.41687384 2022-10-06,16:57:13.000,279,10996745,14365,0,1665075432,13126.77812753,56.162462580003194,53617.43084808 2022-10-06,16:57:14.000,279,10996735,14605,0,1665075433,13126.69729181,56.289346919998934,53617.41687384 2022-10-06,16:57:15.000,279,10996730,14565,0,1665075434,13126.69055549999,56.2611504000015,53617.37495112001 2022-10-06,16:57:16.000,279,10996743,14325,0,1665075435,13126.643401329995,56.3598382199998,53617.34700264001 2022-10-06,16:57:17.000,279,10996708,14405,0,1665075436,13126.57603823,56.41623126000195,53617.353989760006 2022-10-06,16:57:18.000,279,10996715,14325,0,1665075437,13126.57603823,56.39508387000387,53617.34700264001 2022-10-06,16:57:19.000,279,10996678,14405,0,1665075438,13126.58951084999,56.41623126000195,53617.38193824 2022-10-06,16:57:20.000,279,10996738,14285,0,1665075439,13126.61645609,56.458526039998105,53617.34700264001 2022-10-06,16:57:21.000,279,10996753,14565,0,1665075440,13126.60971977999,56.46557517000474,53617.37495112001 2022-10-06,16:57:22.000,279,10996739,14285,0,1665075441,13126.602983469995,56.564262990003044,53617.34700264001 2022-10-06,16:57:23.000,279,10996742,14285,0,1665075442,13126.62992870999,56.57836125000176,53617.31905416 2022-10-06,16:57:24.000,279,10996693,14605,0,1665075443,13126.65013763999,56.61360689999856,53617.34700264001 2022-10-06,16:57:25.000,279,10996733,14685,0,1665075444,13126.62992870999,56.66295081000135,53617.333028400004 2022-10-06,16:57:26.000,279,10996746,14565,0,1665075445,13126.67708288,56.677049070000066,53617.235208720005 2022-10-06,16:57:27.000,279,10996701,14405,0,1665075446,13126.75118228999,56.65590168000199,53617.29110568 2022-10-06,16:57:28.000,279,10996776,14165,0,1665075447,13126.7579186,56.65590168000199,53617.34001552 2022-10-06,16:57:29.000,279,10996741,14725,0,1665075448,13126.75118228999,56.65590168000199,53617.31905416 2022-10-06,16:57:30.000,279,10996788,14285,0,1665075449,13126.784863839996,56.691147329998785,53617.30507992001 2022-10-06,16:57:31.000,279,10996772,14485,0,1665075450,13126.744445979995,56.677049070000066,53617.284118560005 2022-10-06,16:57:32.000,279,10996781,14885,0,1665075451,13126.744445979995,56.64885255000263,53617.353989760006 2022-10-06,16:57:33.000,279,10996755,14365,0,1665075452,13126.69055549999,56.677049070000066,53617.27014432 2022-10-06,16:57:34.000,279,10996726,14365,0,1665075453,13126.69729181,56.691147329998785,53617.32604128001 2022-10-06,16:57:35.000,279,10996735,14485,0,1665075454,13126.73770967,56.691147329998785,53617.39591248001 2022-10-06,16:57:36.000,279,10996748,14365,0,1665075455,13126.805072769996,56.677049070000066,53617.367964 2022-10-06,16:57:37.000,279,10996756,14605,0,1665075456,13126.81854539,56.70524559000478,53617.31905416 2022-10-06,16:57:38.000,279,10996708,14485,0,1665075457,13126.81180907999,56.726392980002856,53617.34001552 2022-10-06,16:57:39.000,279,10996711,14445,0,1665075458,13126.87917218,56.82508080000116,53617.29110568 2022-10-06,16:57:40.000,279,10996750,14565,0,1665075459,13126.83875432,56.923768619999464,53617.186298880006 2022-10-06,16:57:41.000,279,10996756,14285,0,1665075460,13126.912853729991,56.98016166000161,53617.24219584 2022-10-06,16:57:42.000,279,10996750,14445,0,1665075461,13127.000425760001,57.099996869997995,53617.25617008001 2022-10-06,16:57:43.000,279,10996674,14325,0,1665075462,13127.128415649997,57.149340780000784,53617.25617008001 2022-10-06,16:57:44.000,279,10996708,14405,0,1665075463,13127.141888270002,57.24097946999973,53617.30507992001 2022-10-06,16:57:45.000,279,10996722,14525,0,1665075464,13127.175569819992,57.26917599000444,53617.32604128001 2022-10-06,16:57:46.000,279,10996690,14365,0,1665075465,13127.269878159997,57.381962070001464,53617.31905416 2022-10-06,16:57:47.000,279,10996756,14285,0,1665075466,13127.276614469993,57.44540424000297,53617.30507992001 2022-10-06,16:57:48.000,279,10996694,14485,0,1665075467,13127.370922809998,57.501797279997845,53617.31905416 2022-10-06,16:57:49.000,279,10996762,14565,0,1665075468,13127.397868049993,57.51589554000384,53617.333028400004 2022-10-06,16:57:50.000,279,10996728,14485,0,1665075469,13127.370922809998,57.48064988999977,53617.36097688 2022-10-06,16:57:51.000,279,10996712,14365,0,1665075470,13127.478703769993,57.48064988999977,53617.42386096001 2022-10-06,16:57:52.000,279,10996719,14405,0,1665075471,13127.546066869989,57.381962070001464,53617.48674504 2022-10-06,16:57:53.000,279,10996734,14405,0,1665075472,13127.653847829999,57.28327425000316,53617.46578368001 2022-10-06,16:57:54.000,279,10996708,14445,0,1665075473,13127.640375209994,57.17048816999886,53617.45879656 2022-10-06,16:57:55.000,279,10996724,14445,0,1665075474,13127.674056759999,57.03655470000376,53617.47975792 2022-10-06,16:57:56.000,279,10996736,14525,0,1665075475,13127.72794723999,56.83917905999988,53617.51469352001 2022-10-06,16:57:57.000,279,10996703,14325,0,1665075476,13127.593221039999,56.789835150004365,53617.52866776 2022-10-06,16:57:58.000,279,10996747,14485,0,1665075477,13127.559539489994,56.59245951000048,53617.54962912 2022-10-06,16:57:59.000,279,10996741,14405,0,1665075478,13127.599957349994,56.451476909998746,53617.65443592 2022-10-06,16:58:00.000,279,10996754,14525,0,1665075479,13127.471967459998,56.34573996000108,53617.62648744 2022-10-06,16:58:01.000,279,10996710,14565,0,1665075480,13127.377659119993,56.26819953000086,53617.6474488 2022-10-06,16:58:02.000,279,10996728,14405,0,1665075481,13127.202515060002,56.2611504000015,53617.689371520006 2022-10-06,16:58:03.000,279,10996705,14405,0,1665075482,13127.020634690001,56.24000301000342,53617.668410160004 2022-10-06,16:58:04.000,279,10996676,14485,0,1665075483,13126.87917218,56.282297789999575,53617.68238440001 2022-10-06,16:58:05.000,279,10996671,14245,0,1665075484,13126.77139121999,56.289346919998934,53617.63347456001 2022-10-06,16:58:06.000,279,10996778,14485,0,1665075485,13126.63666502,56.3598382199998,53617.668410160004 2022-10-06,16:58:07.000,279,10996740,14285,0,1665075486,13126.57603823,56.41623126000195,53617.67539728 2022-10-06,16:58:08.000,279,10996726,14485,0,1665075487,13126.52888405999,56.43737865000003,53617.72430712 2022-10-06,16:58:09.000,279,10996725,14325,0,1665075488,13126.52888405999,56.4726243000041,53617.71033288001 2022-10-06,16:58:10.000,279,10996750,14565,0,1665075489,13126.49520251,56.52901733999897,53617.62648744 2022-10-06,16:58:11.000,279,10996699,14485,0,1665075490,13126.421103099994,56.6065577699992,53617.619500320005 2022-10-06,16:58:12.000,279,10996788,14125,0,1665075491,13126.387421549989,56.691147329998785,53617.619500320005 2022-10-06,16:58:13.000,279,10996690,14565,0,1665075492,13126.326794759989,56.76868775999901,53617.62648744 2022-10-06,16:58:14.000,279,10996734,14565,0,1665075493,13126.178595939993,56.82508080000116,53617.66142304001 2022-10-06,16:58:15.000,279,10996740,14285,0,1665075494,13126.057342359993,56.84622818999924,53617.66142304001 2022-10-06,16:58:16.000,279,10996774,14445,0,1665075495,13125.895670919992,56.909670360000746,53617.71732 2022-10-06,16:58:17.000,279,10996708,14245,0,1665075496,13125.747472099996,56.98016166000161,53617.68238440001 2022-10-06,16:58:18.000,279,10996725,14325,0,1665075497,13125.55211910999,57.00130904999969,53617.6474488 2022-10-06,16:58:19.000,279,10996762,14525,0,1665075498,13125.363502429995,57.05065296000248,53617.58456472 2022-10-06,16:58:20.000,279,10996693,14525,0,1665075499,13125.302875639994,57.092947739998635,53617.619500320005 2022-10-06,16:58:21.000,279,10996804,14365,0,1665075500,13125.302875639994,57.10704600000463,53617.67539728 2022-10-06,16:58:22.000,279,10996706,14445,0,1665075501,13125.262457779994,57.12114426000335,53617.689371520006 2022-10-06,16:58:23.000,279,10996761,14365,0,1665075502,13125.41739291,57.092947739998635,53617.61251320001 2022-10-06,16:58:24.000,279,10996774,14485,0,1665075503,13125.565591729996,57.0647512200012,53617.64046168001 2022-10-06,16:58:25.000,279,10996712,14365,0,1665075504,13125.808098889996,57.05065296000248,53617.61251320001 2022-10-06,16:58:26.000,279,10996739,14485,0,1665075505,13125.976506639992,57.05065296000248,53617.61251320001 2022-10-06,16:58:27.000,279,10996756,14445,0,1665075506,13126.178595939993,57.00130904999969,53617.55661624 2022-10-06,16:58:28.000,279,10996752,14605,0,1665075507,13126.299849519994,56.966063400002895,53617.5775776 2022-10-06,16:58:29.000,279,10996768,14365,0,1665075508,13126.47499358,56.88852297000267,53617.58456472 2022-10-06,16:58:30.000,279,10996672,14565,0,1665075509,13126.57603823,56.80393341000308,53617.61251320001 2022-10-06,16:58:31.000,279,10996720,14285,0,1665075510,13126.61645609,56.76868775999901,53617.58456472 2022-10-06,16:58:32.000,279,10996744,14445,0,1665075511,13126.663610259995,56.71229472000414,53617.62648744 2022-10-06,16:58:33.000,279,10996698,14405,0,1665075512,13126.61645609,56.61360689999856,53617.52866776 2022-10-06,16:58:34.000,279,10996707,14565,0,1665075513,13126.49520251,56.62770516000455,53617.55661624 2022-10-06,16:58:35.000,279,10996785,14405,0,1665075514,13126.360476309994,56.6065577699992,53617.56360336001 2022-10-06,16:58:36.000,279,10996708,14285,0,1665075515,13126.151650699998,56.61360689999856,53617.54264200001 2022-10-06,16:58:37.000,279,10996740,14405,0,1665075516,13126.023660810002,56.62065602999792,53617.54264200001 2022-10-06,16:58:38.000,279,10996753,14645,0,1665075517,13125.868725679997,56.64885255000263,53617.53565488 2022-10-06,16:58:39.000,279,10996798,14285,0,1665075518,13125.680109,56.66295081000135,53617.53565488 2022-10-06,16:58:40.000,279,10996678,14365,0,1665075519,13125.51170124999,56.71229472000414,53617.521680640006 2022-10-06,16:58:41.000,279,10996735,14445,0,1665075520,13125.302875639994,56.83917905999988,53617.55661624 2022-10-06,16:58:42.000,279,10996753,14485,0,1665075521,13125.080577409994,56.959014270003536,53617.56360336001 2022-10-06,16:58:43.000,279,10996704,14325,0,1665075522,13124.858279179993,57.092947739998635,53617.47277080001 2022-10-06,16:58:44.000,279,10996679,14645,0,1665075523,13124.582090470001,57.184586430004856,53617.43084808 2022-10-06,16:58:45.000,279,10996789,14405,0,1665075524,13124.46083689,57.374912940002105,53617.451809440005 2022-10-06,16:58:46.000,279,10996752,14405,0,1665075525,13124.11728508,57.544092060001276,53617.34700264001 2022-10-06,16:58:47.000,279,10996760,14565,0,1665075526,13123.96908625999,57.69917292000173,53617.36097688 2022-10-06,16:58:48.000,279,10996753,14325,0,1665075527,13123.746788029988,57.84720465000282,53617.38193824 2022-10-06,16:58:49.000,279,10996771,14365,0,1665075528,13123.598589209992,58.009334640002635,53617.29809280001 2022-10-06,16:58:50.000,279,10996754,14485,0,1665075529,13123.369554669996,58.129169849999016,53617.32604128001 2022-10-06,16:58:51.000,279,10996736,14605,0,1665075530,13123.275246329991,58.34064375000162,53617.235208720005 2022-10-06,16:58:52.000,279,10996735,14365,0,1665075531,13123.086629649995,58.50982287000079,53617.17931176001 2022-10-06,16:58:53.000,279,10996713,14405,0,1665075532,13122.97884869,58.60851068999909,53617.10245344 2022-10-06,16:58:54.000,279,10996749,14365,0,1665075533,13122.87106772999,58.827033720001054,53617.10944056001 2022-10-06,16:58:55.000,279,10996738,14485,0,1665075534,13122.722868909994,58.96096719000343,53616.899826960005 2022-10-06,16:58:56.000,279,10996692,14205,0,1665075535,13122.722868909994,59.10194978999789,53617.02559512 2022-10-06,16:58:57.000,279,10996764,14245,0,1665075536,13122.567933779988,59.32047281999985,53616.96969816001 2022-10-06,16:58:58.000,279,10996777,14405,0,1665075537,13122.419734959993,59.48260280999966,53616.899826960005 2022-10-06,16:58:59.000,279,10996750,14485,0,1665075538,13122.278272449992,59.67292932000419,53616.84393000001 2022-10-06,16:59:00.000,279,10996714,14365,0,1665075539,13122.251327209997,59.813911919998645,53616.80200728001 2022-10-06,16:59:01.000,279,10996804,14325,0,1665075540,13122.217645659992,60.01128756000253,53616.79502016001 2022-10-06,16:59:02.000,279,10996764,14405,0,1665075541,13122.130073629996,60.13817189999827,53616.79502016001 2022-10-06,16:59:03.000,279,10996722,14525,0,1665075542,13122.258063519992,60.28620362999936,53616.78803304 2022-10-06,16:59:04.000,279,10996789,14565,0,1665075543,13122.426471270002,60.37784231999831,53616.781045920005 2022-10-06,16:59:05.000,279,10996766,14485,0,1665075544,13122.682451049994,60.41308797000238,53616.70418760001 2022-10-06,16:59:06.000,279,10996776,14485,0,1665075545,13122.965376069995,60.47653014000389,53616.64130352 2022-10-06,16:59:07.000,279,10996760,14565,0,1665075546,13123.329136809996,60.462431879997894,53616.62732928001 2022-10-06,16:59:08.000,279,10996688,14485,0,1665075547,13123.753524339998,60.37079318999895,53616.65527776001 2022-10-06,16:59:09.000,279,10996741,14165,0,1665075548,13124.21832973,60.24390885000321,53616.55745808001 2022-10-06,16:59:10.000,279,10996731,14525,0,1665075549,13124.642717260002,60.053582339998684,53616.59239368 2022-10-06,16:59:11.000,279,10996767,14365,0,1665075550,13125.060368479993,59.905550610004866,53616.58540656001 2022-10-06,16:59:12.000,279,10996804,14685,0,1665075551,13125.444338149995,59.694076710002264,53616.59239368 2022-10-06,16:59:13.000,279,10996701,14165,0,1665075552,13125.801362580001,59.468504550000944,53616.70418760001 2022-10-06,16:59:14.000,279,10996731,14205,0,1665075553,13126.023660810002,59.29227630000241,53616.71117472 2022-10-06,16:59:15.000,279,10996712,14445,0,1665075554,13126.158387009993,59.15129370000068,53616.71117472 2022-10-06,16:59:16.000,279,10996754,14245,0,1665075555,13126.245959039989,59.03850762000366,53616.75309744001 2022-10-06,16:59:17.000,279,10996752,14485,0,1665075556,13126.225750109988,58.93981979999808,53616.75309744001 2022-10-06,16:59:18.000,279,10996658,14405,0,1665075557,13126.171859629998,58.869328500004485,53616.79502016001 2022-10-06,16:59:19.000,279,10996758,14565,0,1665075558,13126.057342359993,58.8834267600032,53616.82296864001 2022-10-06,16:59:20.000,279,10996704,14565,0,1665075559,13125.882198300002,58.89752502000192,53616.89283984001 2022-10-06,16:59:21.000,279,10996736,14565,0,1665075560,13125.707054239996,58.93981979999808,53616.89283984001 2022-10-06,16:59:22.000,279,10996753,14445,0,1665075561,13125.49149231999,58.96801632000279,53616.92078832001 2022-10-06,16:59:23.000,279,10996683,14405,0,1665075562,13125.222039919994,59.09490065999853,53616.899826960005 2022-10-06,16:59:24.000,279,10996749,14565,0,1665075563,13124.939114899993,59.15129370000068,53616.78803304 2022-10-06,16:59:25.000,279,10996717,14405,0,1665075564,13124.723552980002,59.29227630000241,53616.84393000001 2022-10-06,16:59:26.000,279,10996718,14565,0,1665075565,13124.454100579991,59.39096412000072,53616.89283984001 2022-10-06,16:59:27.000,279,10996742,14525,0,1665075566,13124.265483899995,59.54604498000117,53616.82296864001 2022-10-06,16:59:28.000,279,10996740,14205,0,1665075567,13124.17791187,59.6235854100014,53616.81598152 2022-10-06,16:59:29.000,279,10996712,14525,0,1665075568,13124.04992197999,59.72932235999906,53616.82296864001 2022-10-06,16:59:30.000,279,10996772,14365,0,1665075569,13123.881514229994,59.89850147999823,53616.8089944 2022-10-06,16:59:31.000,279,10996766,14365,0,1665075570,13123.713106479998,60.06768060000468,53616.79502016001 2022-10-06,16:59:32.000,279,10996723,14325,0,1665075571,13123.591852899997,60.17341755000234,53616.80200728001 2022-10-06,16:59:33.000,279,10996713,14445,0,1665075572,13123.362818360001,60.28620362999936,53616.83694288 2022-10-06,16:59:34.000,279,10996753,14525,0,1665075573,13123.255037399991,60.37079318999895,53616.829955760004 2022-10-06,16:59:35.000,279,10996715,14605,0,1665075574,13123.086629649995,60.497677530001965,53616.84393000001 2022-10-06,16:59:36.000,279,10996765,14365,0,1665075575,13122.87780404,60.48357927000325,53616.85790424 2022-10-06,16:59:37.000,279,10996737,14365,0,1665075576,13122.662242119994,60.554070570004114,53616.82296864001 2022-10-06,16:59:38.000,279,10996761,14445,0,1665075577,13122.480361749993,60.58226709000155,53616.79502016001 2022-10-06,16:59:39.000,279,10996754,14365,0,1665075578,13122.231118279997,60.61751273999835,53616.77405880001 2022-10-06,16:59:40.000,279,10996689,14645,0,1665075579,13122.069446839996,60.624561869997706,53616.75309744001 2022-10-06,16:59:41.000,279,10996693,14445,0,1665075580,13121.88083016,60.673905780000496,53616.67623912001 2022-10-06,16:59:42.000,279,10996669,14285,0,1665075581,13121.847148609995,60.680954909999855,53616.70418760001 2022-10-06,16:59:43.000,279,10996729,14485,0,1665075582,13121.746103959995,60.673905780000496,53616.74611032 2022-10-06,16:59:44.000,279,10996815,14565,0,1665075583,13121.826939679995,60.69505316999857,53616.732136080005 2022-10-06,16:59:45.000,279,10996646,14565,0,1665075584,13121.8404123,60.680954909999855,53616.67623912001 2022-10-06,16:59:46.000,279,10996746,14565,0,1665075585,13122.035765289991,60.6386601300037,53616.64829064 2022-10-06,16:59:47.000,279,10996748,14485,0,1665075586,13122.237854589992,60.61751273999835,53616.60636792001 2022-10-06,16:59:48.000,279,10996691,14725,0,1665075587,13122.412998649997,60.57521796000219,53616.64829064 2022-10-06,16:59:49.000,279,10996734,14525,0,1665075588,13122.594879019998,60.511775790000684,53616.69720048 2022-10-06,16:59:50.000,279,10996793,14205,0,1665075589,13122.81044093999,60.51882492000004,53616.732136080005 2022-10-06,16:59:51.000,279,10996768,14405,0,1665075590,13122.985584999995,60.455382749998535,53616.75309744001 2022-10-06,16:59:52.000,279,10996721,14405,0,1665075591,13123.17420167999,60.38489144999767,53616.781045920005 2022-10-06,16:59:53.000,279,10996730,14605,0,1665075592,13123.268510019996,60.314400150004076,53616.76008456 2022-10-06,16:59:54.000,279,10996785,14365,0,1665075593,13123.308927879996,60.20866319999914,53616.75309744001 2022-10-06,16:59:55.000,279,10996713,14445,0,1665075594,13123.322400500001,60.15931929000362,53616.77405880001 2022-10-06,16:59:56.000,279,10996777,14405,0,1665075595,13123.356082049992,60.10997538000083,53616.781045920005 2022-10-06,16:59:57.000,279,10996786,14365,0,1665075596,13123.362818360001,60.01128756000253,53616.71117472 2022-10-06,16:59:58.000,279,10996792,14605,0,1665075597,13123.342609430001,59.9337471300023,53616.732136080005 2022-10-06,16:59:59.000,279,10996663,14165,0,1665075598,13123.369554669996,59.806862789999286,53616.71816184 2022-10-06,17:00:00.000,279,10996723,14405,0,1665075599,13123.322400500001,59.820961049998004,53616.71117472 2022-10-06,17:00:01.000,279,10996704,14445,0,1665075600,13123.416708839992,59.75751888000377,53616.69720048 2022-10-06,17:00:02.000,279,10996745,14485,0,1665075601,13123.571643969997,59.694076710002264,53616.69720048 2022-10-06,17:00:03.000,279,10996722,14205,0,1665075602,13123.632270759997,59.637683670000115,53616.67623912001 2022-10-06,17:00:04.000,279,10996731,14445,0,1665075603,13123.888250539989,59.637683670000115,53616.67623912001 2022-10-06,17:00:05.000,279,10996741,14285,0,1665075604,13124.11728508,59.637683670000115,53616.732136080005 2022-10-06,17:00:06.000,279,10996753,14445,0,1665075605,13124.454100579991,59.637683670000115,53616.70418760001 2022-10-06,17:00:07.000,279,10996733,14405,0,1665075606,13124.797652389992,59.694076710002264,53616.75309744001 2022-10-06,17:00:08.000,279,10996693,14365,0,1665075607,13125.20856729999,59.72932235999906,53616.72514896001 2022-10-06,17:00:09.000,279,10996711,14365,0,1665075608,13125.61274589999,59.73637148999842,53616.72514896001 2022-10-06,17:00:10.000,279,10996718,14405,0,1665075609,13126.043869740002,59.75751888000377,53616.683226240006 2022-10-06,17:00:11.000,279,10996766,14565,0,1665075610,13126.299849519994,59.813911919998645,53616.669252 2022-10-06,17:00:12.000,279,10996750,14485,0,1665075611,13126.59624716,59.820961049998004,53616.781045920005 2022-10-06,17:00:13.000,279,10996729,14565,0,1665075612,13126.73770967,59.856206700002076,53616.87187848001 2022-10-06,17:00:14.000,279,10996777,14525,0,1665075613,13126.71750074,59.813911919998645,53616.9138012 2022-10-06,17:00:15.000,279,10996688,14485,0,1665075614,13126.56930191999,59.905550610004866,53616.97668528 2022-10-06,17:00:16.000,279,10996797,14725,0,1665075615,13126.259431659993,59.95489452000038,53617.01162088001 2022-10-06,17:00:17.000,279,10996829,14445,0,1665075616,13125.848516749997,60.06768060000468,53617.06053072001 2022-10-06,17:00:18.000,279,10996751,14325,0,1665075617,13125.235512539999,60.22981059000449,53617.15136328 2022-10-06,17:00:19.000,279,10996763,14565,0,1665075618,13124.534936299991,60.35669493000023,53617.186298880006 2022-10-06,17:00:20.000,279,10996768,14565,0,1665075619,13123.901723159994,60.58226709000155,53617.17232464 2022-10-06,17:00:21.000,279,10996723,14445,0,1665075620,13123.234828469991,60.70915143000457,53617.17931176001 2022-10-06,17:00:22.000,279,10996700,14445,0,1665075621,13122.615087949998,60.99816576000012,53617.193286 2022-10-06,17:00:23.000,279,10996733,14245,0,1665075622,13122.103128390001,61.195541400004004,53617.17931176001 2022-10-06,17:00:24.000,279,10996743,14205,0,1665075623,13121.67874086,61.42816269000468,53617.22123448 2022-10-06,17:00:25.000,279,10996737,14405,0,1665075624,13121.328452739988,61.60439094000321,53617.22822160001 2022-10-06,17:00:26.000,279,10996744,14605,0,1665075625,13121.099418199992,61.773570060002385,53617.14437616 2022-10-06,17:00:27.000,279,10996795,14885,0,1665075626,13120.877119969991,61.97094569999899,53617.10245344 2022-10-06,17:00:28.000,279,10996732,14365,0,1665075627,13120.728921149996,62.140124819998164,53617.06053072001 2022-10-06,17:00:29.000,279,10996724,14685,0,1665075628,13120.7626027,62.25291090000246,53617.07450496 2022-10-06,17:00:30.000,279,10996714,14645,0,1665075629,13120.75586638999,62.407991760002915,53616.997646640004 2022-10-06,17:00:31.000,279,10996715,14405,0,1665075630,13120.72218484,62.50667958000122,53617.01162088001 2022-10-06,17:00:32.000,279,10996742,14565,0,1665075631,13120.69523959999,62.64766218000295,53617.03956936001 2022-10-06,17:00:33.000,279,10996748,14485,0,1665075632,13120.708712219996,62.70405521999783,53617.03258224 2022-10-06,17:00:34.000,279,10996787,14285,0,1665075633,13120.708712219996,62.85913607999828,53616.97668528 2022-10-06,17:00:35.000,279,10996769,14445,0,1665075634,13120.66155805,62.936676509998506,53616.99065952001 2022-10-06,17:00:36.000,279,10996770,14405,0,1665075635,13120.67503066999,63.02126606999809,53616.94174968001 2022-10-06,17:00:37.000,279,10996731,14365,0,1665075636,13120.70197591,63.02831520000473,53616.9138012 2022-10-06,17:00:38.000,279,10996746,14445,0,1665075637,13120.749130079996,63.11290476000431,53616.88585272 2022-10-06,17:00:39.000,279,10996752,14805,0,1665075638,13120.769339009996,63.14110128000175,53616.9138012 2022-10-06,17:00:40.000,279,10996768,14645,0,1665075639,13120.883856280001,63.14815041000111,53616.94174968001 2022-10-06,17:00:41.000,279,10996746,14485,0,1665075640,13120.991637239997,63.169297799999185,53616.9138012 2022-10-06,17:00:42.000,279,10996691,14405,0,1665075641,13121.079209269992,63.218641710001975,53616.829955760004 2022-10-06,17:00:43.000,279,10996739,14285,0,1665075642,13121.200462849993,63.20454345000326,53616.829955760004 2022-10-06,17:00:44.000,279,10996764,14565,0,1665075643,13121.234144399998,63.225690840001334,53616.781045920005 2022-10-06,17:00:45.000,279,10996666,14485,0,1665075644,13121.375606909998,63.275034750004124,53616.82296864001 2022-10-06,17:00:46.000,279,10996742,14245,0,1665075645,13121.584432519994,63.2961821400022,53616.75309744001 2022-10-06,17:00:47.000,279,10996733,14565,0,1665075646,13121.685477169995,63.401919089999865,53616.77405880001 2022-10-06,17:00:48.000,279,10996760,14565,0,1665075647,13121.79999444,63.458312130002014,53616.74611032 2022-10-06,17:00:49.000,279,10996789,14405,0,1665075648,13121.92124802,63.61339299000247,53616.76707168 2022-10-06,17:00:50.000,279,10996794,14325,0,1665075649,13121.968402189996,63.69798255000205,53616.71117472 2022-10-06,17:00:51.000,279,10996763,14525,0,1665075650,13121.92124802,63.8883090599993,53616.76008456 2022-10-06,17:00:52.000,279,10996723,14325,0,1665075651,13121.95492956999,64.00814427000296,53616.71117472 2022-10-06,17:00:53.000,279,10996748,14485,0,1665075652,13121.968402189996,64.15617600000405,53616.69021336 2022-10-06,17:00:54.000,279,10996700,14765,0,1665075653,13121.95492956999,64.33240425000258,53616.64829064 2022-10-06,17:00:55.000,279,10996687,14565,0,1665075654,13122.02229267,64.53682901999855,53616.64829064 2022-10-06,17:00:56.000,279,10996731,14645,0,1665075655,13122.096392079991,64.69895900999836,53616.65527776001 2022-10-06,17:00:57.000,279,10996730,14365,0,1665075656,13122.163755180001,64.8046959600033,53616.662264880004 2022-10-06,17:00:58.000,279,10996773,14485,0,1665075657,13122.183964110001,64.95977682000375,53616.62034216 2022-10-06,17:00:59.000,279,10996737,14525,0,1665075658,13122.278272449992,65.13600507000228,53616.57841944 2022-10-06,17:01:00.000,279,10996701,14325,0,1665075659,13122.419734959993,65.26993854000466,53616.634316400006 2022-10-06,17:01:01.000,279,10996696,14485,0,1665075660,13122.460152819993,65.41092113999912,53616.55745808001 2022-10-06,17:01:02.000,279,10996783,14285,0,1665075661,13122.608351639989,65.55190374000085,53616.59239368 2022-10-06,17:01:03.000,279,10996761,14645,0,1665075662,13122.79023200999,65.58010025999829,53616.662264880004 2022-10-06,17:01:04.000,279,10996778,14365,0,1665075663,13122.85085879999,65.63649330000044,53616.669252 2022-10-06,17:01:05.000,279,10996736,14485,0,1665075664,13122.83064986999,65.68583721000323,53616.69720048 2022-10-06,17:01:06.000,279,10996755,14565,0,1665075665,13122.796968319999,65.77042677000281,53616.732136080005 2022-10-06,17:01:07.000,279,10996803,14605,0,1665075666,13122.534252229998,65.83386894000432,53616.71816184 2022-10-06,17:01:08.000,279,10996742,14525,0,1665075667,13122.439943889993,65.91140937000455,53616.74611032 2022-10-06,17:01:09.000,279,10996757,14285,0,1665075668,13122.197436729992,65.93960589000199,53616.829955760004 2022-10-06,17:01:10.000,279,10996766,14525,0,1665075669,13121.95492956999,65.96075328000006,53616.76008456 2022-10-06,17:01:11.000,279,10996722,14565,0,1665075670,13121.65179561999,65.99599893000413,53616.8089944 2022-10-06,17:01:12.000,279,10996764,14365,0,1665075671,13121.490124179989,66.07353936000436,53616.829955760004 2022-10-06,17:01:13.000,279,10996754,14445,0,1665075672,13121.227408090002,66.11583414000052,53616.81598152 2022-10-06,17:01:14.000,279,10996777,14365,0,1665075673,13121.119627129992,66.14403065999795,53616.80200728001 2022-10-06,17:01:15.000,279,10996773,14565,0,1665075674,13120.957955689992,66.19337457000074,53616.829955760004 2022-10-06,17:01:16.000,279,10996762,14245,0,1665075675,13120.904065210001,66.22157108999818,53616.84393000001 2022-10-06,17:01:17.000,279,10996752,14525,0,1665075676,13120.924274140001,66.30616064999776,53616.82296864001 2022-10-06,17:01:18.000,279,10996793,14325,0,1665075677,13121.038791409992,66.40484847000334,53616.84393000001 2022-10-06,17:01:19.000,279,10996766,14285,0,1665075678,13121.085945580002,66.49648716000229,53616.83694288 2022-10-06,17:01:20.000,279,10996756,14285,0,1665075679,13121.254353329998,66.61632236999867,53616.92078832001 2022-10-06,17:01:21.000,279,10996718,14365,0,1665075680,13121.328452739988,66.65156802000274,53616.9836724 2022-10-06,17:01:22.000,279,10996731,14525,0,1665075681,13121.375606909998,66.79255062000448,53616.92078832001 2022-10-06,17:01:23.000,279,10996725,14325,0,1665075682,13121.416024769998,66.86304191999807,53616.93476256 2022-10-06,17:01:24.000,279,10996809,14325,0,1665075683,13121.463178939994,67.01107364999916,53616.99065952001 2022-10-06,17:01:25.000,279,10996737,14365,0,1665075684,13121.483387869994,67.14500712000154,53617.018608000006 2022-10-06,17:01:26.000,279,10996721,14365,0,1665075685,13121.537278349999,67.20844929000305,53617.03956936001 2022-10-06,17:01:27.000,279,10996706,14285,0,1665075686,13121.577696209999,67.29303885000263,53617.03258224 2022-10-06,17:01:28.000,279,10996759,14485,0,1665075687,13121.577696209999,67.44107058000372,53617.08149208 2022-10-06,17:01:29.000,279,10996731,14365,0,1665075688,13121.604641449994,67.47631623000052,53617.13738904001 2022-10-06,17:01:30.000,279,10996830,14325,0,1665075689,13121.577696209999,67.53975840000203,53617.14437616 2022-10-06,17:01:31.000,279,10996746,14605,0,1665075690,13121.57095989999,67.55385666000075,53617.17931176001 2022-10-06,17:01:32.000,279,10996740,14445,0,1665075691,13121.517069419999,67.62434796000161,53617.17931176001 2022-10-06,17:01:33.000,279,10996655,14405,0,1665075692,13121.429497389989,67.65959360999841,53617.21424736 2022-10-06,17:01:34.000,279,10996706,14565,0,1665075693,13121.281298569993,67.68074100000376,53617.2631572 2022-10-06,17:01:35.000,279,10996678,14605,0,1665075694,13121.193726539997,67.77942882000207,53617.21424736 2022-10-06,17:01:36.000,279,10996737,14325,0,1665075695,13121.072472959997,67.81467446999886,53617.2631572 2022-10-06,17:01:37.000,279,10996780,14405,0,1665075696,13120.877119969991,67.89926402999845,53617.22123448 2022-10-06,17:01:38.000,279,10996764,14285,0,1665075697,13120.78281163,67.99795185000403,53617.24918296 2022-10-06,17:01:39.000,279,10996772,14485,0,1665075698,13120.688503289995,68.10368880000169,53617.31905416 2022-10-06,17:01:40.000,279,10996756,14565,0,1665075699,13120.607667569995,68.18122923000192,53617.333028400004 2022-10-06,17:01:41.000,279,10996785,14445,0,1665075700,13120.668294359995,68.34335922000173,53617.2631572 2022-10-06,17:01:42.000,279,10996742,14405,0,1665075701,13120.72218484,68.4772926900041,53617.284118560005 2022-10-06,17:01:43.000,279,10996766,14245,0,1665075702,13120.78281163,68.58302964000177,53617.32604128001 2022-10-06,17:01:44.000,279,10996731,14485,0,1665075703,13120.957955689992,68.66761920000135,53617.34001552 2022-10-06,17:01:45.000,279,10996765,14245,0,1665075704,13121.092681889997,68.73106137000286,53617.29809280001 2022-10-06,17:01:46.000,279,10996778,14325,0,1665075705,13121.227408090002,68.80155267000373,53617.29809280001 2022-10-06,17:01:47.000,279,10996762,14485,0,1665075706,13121.328452739988,68.82974919000117,53617.2631572 2022-10-06,17:01:48.000,279,10996790,14685,0,1665075707,13121.469915249989,68.89319136000267,53617.30507992001 2022-10-06,17:01:49.000,279,10996813,14445,0,1665075708,13121.577696209999,68.88614223000332,53617.353989760006 2022-10-06,17:01:50.000,279,10996746,14485,0,1665075709,13121.71242240999,68.89319136000267,53617.29110568 2022-10-06,17:01:51.000,279,10996747,14645,0,1665075710,13121.83367598999,68.92843700999947,53617.32604128001 2022-10-06,17:01:52.000,279,10996776,14605,0,1665075711,13121.995347429991,68.94253526999819,53617.353989760006 2022-10-06,17:01:53.000,279,10996711,14565,0,1665075712,13122.062710530001,68.99187918000098,53617.451809440005 2022-10-06,17:01:54.000,279,10996704,14405,0,1665075713,13122.103128390001,68.99187918000098,53617.40988672 2022-10-06,17:01:55.000,279,10996855,14445,0,1665075714,13122.217645659992,69.0059774399997,53617.44482232001 2022-10-06,17:01:56.000,279,10996782,14325,0,1665075715,13122.298481379992,68.99892831000034,53617.48674504 2022-10-06,17:01:57.000,279,10996727,14485,0,1665075716,13122.345635550002,69.03417396000441,53617.48674504 2022-10-06,17:01:58.000,279,10996744,14285,0,1665075717,13122.372580789997,69.02712482999777,53617.54264200001 2022-10-06,17:01:59.000,279,10996753,14725,0,1665075718,13122.426471270002,69.01302656999906,53617.54962912 2022-10-06,17:02:00.000,279,10996741,14205,0,1665075719,13122.547724849988,69.03417396000441,53617.58456472 2022-10-06,17:02:01.000,279,10996718,14325,0,1665075720,13122.554461159998,69.04122309000377,53617.668410160004 2022-10-06,17:02:02.000,279,10996755,14405,0,1665075721,13122.608351639989,69.03417396000441,53617.63347456001 2022-10-06,17:02:03.000,279,10996747,14605,0,1665075722,13122.668978429989,69.04827222000313,53617.59853896 2022-10-06,17:02:04.000,279,10996738,14485,0,1665075723,13122.844122489994,68.99892831000034,53617.71732 2022-10-06,17:02:05.000,279,10996708,14285,0,1665075724,13122.93843083,69.01302656999906,53617.69635864 2022-10-06,17:02:06.000,279,10996725,14365,0,1665075725,13123.09336595999,68.99892831000034,53617.7522556 2022-10-06,17:02:07.000,279,10996709,14605,0,1665075726,13123.322400500001,68.95663353000418,53617.8221268 2022-10-06,17:02:08.000,279,10996678,14485,0,1665075727,13123.511017179997,68.94958440000482,53617.89898512001 2022-10-06,17:02:09.000,279,10996724,14405,0,1665075728,13123.665952310002,68.94253526999819,53617.9618692 2022-10-06,17:02:10.000,279,10996725,14565,0,1665075729,13123.679424929993,68.89319136000267,53617.89898512001 2022-10-06,17:02:11.000,279,10996782,14605,0,1665075730,13123.787205889988,68.88614223000332,53617.94090784 2022-10-06,17:02:12.000,279,10996757,14405,0,1665075731,13123.780469579993,68.87909310000396,53618.04571464001 2022-10-06,17:02:13.000,279,10996726,14645,0,1665075732,13123.733315409998,68.86499483999796,53618.04571464001 2022-10-06,17:02:14.000,279,10996756,14445,0,1665075733,13123.713106479998,68.89319136000267,53618.08065024 2022-10-06,17:02:15.000,279,10996709,14365,0,1665075734,13123.632270759997,69.0059774399997,53618.11558584001 2022-10-06,17:02:16.000,279,10996760,14325,0,1665075735,13123.484071940002,69.02007569999842,53618.122572960005 2022-10-06,17:02:17.000,279,10996798,14565,0,1665075736,13123.376290979992,69.03417396000441,53618.17846992 2022-10-06,17:02:18.000,279,10996672,14645,0,1665075737,13123.228092159996,69.15400917000079,53618.16449568001 2022-10-06,17:02:19.000,279,10996764,14485,0,1665075738,13123.03273916999,69.2174513400023,53618.192444160006 2022-10-06,17:02:20.000,279,10996764,14565,0,1665075739,13122.85085879999,69.33728654999868,53618.17846992 2022-10-06,17:02:21.000,279,10996763,14325,0,1665075740,13122.743077839994,69.43597437000426,53618.21340552001 2022-10-06,17:02:22.000,279,10996774,14285,0,1665075741,13122.561197469993,69.55580958000064,53618.22039264 2022-10-06,17:02:23.000,279,10996743,14365,0,1665075742,13122.446680200002,69.6615465299983,53618.21340552001 2022-10-06,17:02:24.000,279,10996779,14365,0,1665075743,13122.298481379992,69.70384131000174,53618.26231536001 2022-10-06,17:02:25.000,279,10996766,14605,0,1665075744,13122.163755180001,69.80252913000004,53618.25532824 2022-10-06,17:02:26.000,279,10996756,14605,0,1665075745,13122.02229267,69.9223643400037,53618.28327672001 2022-10-06,17:02:27.000,279,10996753,14405,0,1665075746,13121.83367598999,69.99285564000456,53618.241354000005 2022-10-06,17:02:28.000,279,10996751,14405,0,1665075747,13121.766312889995,70.08449433000351,53618.290263840005 2022-10-06,17:02:29.000,279,10996775,14445,0,1665075748,13121.67200454999,70.23957519000396,53618.17846992 2022-10-06,17:02:30.000,279,10996755,14205,0,1665075749,13121.57095989999,70.32416475000355,53618.15750856 2022-10-06,17:02:31.000,279,10996686,14485,0,1665075750,13121.65179561999,70.45104908999929,53618.15750856 2022-10-06,17:02:32.000,279,10996747,14405,0,1665075751,13121.705686099995,70.52154039000015,53618.23436688001 2022-10-06,17:02:33.000,279,10996743,14325,0,1665075752,13121.85388491999,70.64842473000317,53618.15052144 2022-10-06,17:02:34.000,279,10996751,14445,0,1665075753,13121.96166588,70.69776863999869,53618.14353432001 2022-10-06,17:02:35.000,279,10996688,14485,0,1665075754,13122.150282559996,70.7894073300049,53618.12956008 2022-10-06,17:02:36.000,279,10996726,14205,0,1665075755,13122.318690309992,70.89514428000257,53618.10859872 2022-10-06,17:02:37.000,279,10996712,14485,0,1665075756,13122.628560569989,70.99383210000087,53618.10859872 2022-10-06,17:02:38.000,279,10996749,14405,0,1665075757,13122.89801297,71.05727427000238,53618.09462448001 2022-10-06,17:02:39.000,279,10996743,14325,0,1665075758,13123.15399274999,71.19120774000476,53618.12956008 2022-10-06,17:02:40.000,279,10996744,14565,0,1665075759,13123.349345739996,71.30399382000178,53618.12956008 2022-10-06,17:02:41.000,279,10996738,14125,0,1665075760,13123.605325520002,71.35333773000457,53618.21340552001 2022-10-06,17:02:42.000,279,10996695,14725,0,1665075761,13123.753524339998,71.4308781600048,53618.16449568001 2022-10-06,17:02:43.000,279,10996710,14565,0,1665075762,13124.043185669994,71.5295659800031,53618.16449568001 2022-10-06,17:02:44.000,279,10996784,14605,0,1665075763,13124.19138448999,71.59300815000461,53618.19943128 2022-10-06,17:02:45.000,279,10996705,14365,0,1665075764,13124.433891649991,71.65645031999884,53618.171482800004 2022-10-06,17:02:46.000,279,10996753,14365,0,1665075765,13124.696607739992,71.76923640000314,53618.290263840005 2022-10-06,17:02:47.000,279,10996819,14365,0,1665075766,13124.932378589998,71.75513814000442,53618.30423808001 2022-10-06,17:02:48.000,279,10996834,14325,0,1665075767,13125.22877622999,71.84677683000336,53618.360135040006 2022-10-06,17:02:49.000,279,10996843,14205,0,1665075768,13125.4780197,71.88202248000016,53618.38808352 2022-10-06,17:02:50.000,279,10996777,14525,0,1665075769,13125.801362580001,71.88907160999952,53618.36712216 2022-10-06,17:02:51.000,279,10996745,14565,0,1665075770,13126.097760219993,71.84677683000336,53618.39507064 2022-10-06,17:02:52.000,279,10996715,14565,0,1665075771,13126.387421549989,71.84677683000336,53618.4859032 2022-10-06,17:02:53.000,279,10996735,14565,0,1665075772,13126.724237049995,71.839727700004,53618.49987744001 2022-10-06,17:02:54.000,279,10996772,14285,0,1665075773,13126.980216830001,71.76218727000378,53618.53481304 2022-10-06,17:02:55.000,279,10996716,14565,0,1665075774,13127.323768640003,71.71284336000099,53618.59769712001 2022-10-06,17:02:56.000,279,10996761,14365,0,1665075775,13127.60669365999,71.64940118999948,53618.72346528 2022-10-06,17:02:57.000,279,10996764,14685,0,1665075776,13127.802046649995,71.60005728000397,53618.75141376 2022-10-06,17:02:58.000,279,10996761,14405,0,1665075777,13128.01087225999,71.65645031999884,53618.81429784001 2022-10-06,17:02:59.000,279,10996789,14605,0,1665075778,13128.044553809996,71.74808900999778,53618.78634936001 2022-10-06,17:03:00.000,279,10996798,14565,0,1665075779,13128.125389529996,71.81153117999929,53618.89814328 2022-10-06,17:03:01.000,279,10996766,14485,0,1665075780,13128.172543699991,71.96661203999975,53618.912117520005 2022-10-06,17:03:02.000,279,10996698,14605,0,1665075781,13128.159071080001,72.11464377000084,53618.97500160001 2022-10-06,17:03:03.000,279,10996714,14605,0,1665075782,13128.172543699991,72.31201941000472,53619.06583416 2022-10-06,17:03:04.000,279,10996707,14285,0,1665075783,13128.01760857,72.55873896000412,53619.10076976001 2022-10-06,17:03:05.000,279,10996804,14525,0,1665075784,13127.95698178,72.74906547000137,53619.16365384 2022-10-06,17:03:06.000,279,10996759,14685,0,1665075785,13127.943509159995,73.05217806000292,53619.247499280005 2022-10-06,17:03:07.000,279,10996763,14325,0,1665075786,13127.85593713,73.34119238999847,53619.27544776 2022-10-06,17:03:08.000,279,10996721,14445,0,1665075787,13127.80878295999,73.51742064000427,53619.2544864 2022-10-06,17:03:09.000,279,10996675,14725,0,1665075788,13127.84920081999,73.76414019000367,53619.35230608 2022-10-06,17:03:10.000,279,10996764,14565,0,1665075789,13127.87614606,73.94741757000156,53619.366280320006 2022-10-06,17:03:11.000,279,10996777,14445,0,1665075790,13127.95024546999,74.14479320999817,53619.35929320001 2022-10-06,17:03:12.000,279,10996758,14645,0,1665075791,13128.064762739996,74.34216885000205,53619.40121592 2022-10-06,17:03:13.000,279,10996751,14405,0,1665075792,13128.206225249996,74.4690531899978,53619.47807424001 2022-10-06,17:03:14.000,279,10996743,14525,0,1665075793,13128.287060969997,74.65233057000296,53619.56191968 2022-10-06,17:03:15.000,279,10996685,14485,0,1665075794,13128.421787170002,74.7439692600019,53619.59685528 2022-10-06,17:03:16.000,279,10996737,14285,0,1665075795,13128.502622890002,74.892000990003,53619.61082952 2022-10-06,17:03:17.000,279,10996765,14525,0,1665075796,13128.691239569998,74.92019751000043,53619.72262344001 2022-10-06,17:03:18.000,279,10996758,14205,0,1665075797,13128.792284219999,74.98363968000194,53619.82743024 2022-10-06,17:03:19.000,279,10996777,14365,0,1665075798,13128.799020529994,75.04003272000409,53619.90428856 2022-10-06,17:03:20.000,279,10996753,14485,0,1665075799,13128.724921119989,75.04003272000409,53619.89730144 2022-10-06,17:03:21.000,279,10996788,14205,0,1665075800,13128.724921119989,75.04708185000345,53619.99512112 2022-10-06,17:03:22.000,279,10996704,14485,0,1665075801,13128.711448499998,75.01888532999874,53620.09992792 2022-10-06,17:03:23.000,279,10996755,14365,0,1665075802,13128.671030639998,74.9906888100013,53620.10691504001 2022-10-06,17:03:24.000,279,10996728,14325,0,1665075803,13128.644085399988,74.97659055000258,53620.19774760001 2022-10-06,17:03:25.000,279,10996750,14565,0,1665075804,13128.623876469988,74.98363968000194,53620.19774760001 2022-10-06,17:03:26.000,279,10996730,14445,0,1665075805,13128.583458609988,74.9906888100013,53620.19774760001 2022-10-06,17:03:27.000,279,10996767,14525,0,1665075806,13128.697975879993,75.00478707000002,53620.302554400005 2022-10-06,17:03:28.000,279,10996706,14445,0,1665075807,13128.852911009999,75.03298359000473,53620.372425600006 2022-10-06,17:03:29.000,279,10996780,14485,0,1665075808,13128.93374673,75.0893766299996,53620.42832256 2022-10-06,17:03:30.000,279,10996704,14485,0,1665075809,13129.081945549995,75.1387205400024,53620.46325816001 2022-10-06,17:03:31.000,279,10996764,14805,0,1665075810,13129.21667175,75.17396618999919,53620.44229680001 2022-10-06,17:03:32.000,279,10996744,14205,0,1665075811,13129.364870569996,75.25855574999878,53620.49819376 2022-10-06,17:03:33.000,279,10996733,14485,0,1665075812,13129.573696179992,75.32199792000029,53620.57505208 2022-10-06,17:03:34.000,279,10996704,14325,0,1665075813,13129.769049169998,75.31494879000093,53620.64492328 2022-10-06,17:03:35.000,279,10996762,14325,0,1665075814,13129.991347399999,75.42068573999859,53620.63094904001 2022-10-06,17:03:36.000,279,10996728,14325,0,1665075815,13130.27427242,75.39953835000051,53620.66588464 2022-10-06,17:03:37.000,279,10996771,14445,0,1665075816,13130.563933749996,75.45593139000266,53620.7916528 2022-10-06,17:03:38.000,279,10996761,14645,0,1665075817,13130.907485559997,75.37134183000308,53620.7916528 2022-10-06,17:03:39.000,279,10996717,14245,0,1665075818,13131.156729029994,75.3854400900018,53620.89645960001 2022-10-06,17:03:40.000,279,10996817,14605,0,1665075819,13131.53396239,75.32904704999964,53620.95934368 2022-10-06,17:03:41.000,279,10996746,14365,0,1665075820,13131.850568959992,75.30085053000221,53620.99427928001 2022-10-06,17:03:42.000,279,10996776,14285,0,1665075821,13132.180648150003,75.16691705999983,53621.05716336 2022-10-06,17:03:43.000,279,10996713,14285,0,1665075822,13132.443364239989,75.15281880000111,53621.210880000006 2022-10-06,17:03:44.000,279,10996763,14285,0,1665075823,13132.638717229995,75.0893766299996,53621.23184136001 2022-10-06,17:03:45.000,279,10996728,14485,0,1665075824,13132.941851179996,75.01888532999874,53621.39953224001 2022-10-06,17:03:46.000,279,10996820,14525,0,1665075825,13133.110258929992,75.01183619999938,53621.39953224001 2022-10-06,17:03:47.000,279,10996805,14725,0,1665075826,13133.143940479997,74.92019751000043,53621.51831328001 2022-10-06,17:03:48.000,279,10996762,14565,0,1665075827,13133.332557159993,74.85675533999893,53621.595171600005 2022-10-06,17:03:49.000,279,10996753,14205,0,1665075828,13133.440338119988,74.83560795000085,53621.65106856 2022-10-06,17:03:50.000,279,10996767,14605,0,1665075829,13133.514437529993,74.76511664999998,53621.70696552001 2022-10-06,17:03:51.000,279,10996833,14485,0,1665075830,13133.581800629989,74.7933131700047,53621.80478520001 2022-10-06,17:03:52.000,279,10996735,14485,0,1665075831,13133.628954799999,74.7439692600019,53621.88863064 2022-10-06,17:03:53.000,279,10996782,14365,0,1665075832,13133.635691109994,74.71577274000447,53621.979463200005 2022-10-06,17:03:54.000,279,10996827,14565,0,1665075833,13133.628954799999,74.75101839000126,53622.00741168 2022-10-06,17:03:55.000,279,10996732,14565,0,1665075834,13133.729999449999,74.82150969000213,53622.0143988 2022-10-06,17:03:56.000,279,10996707,14365,0,1665075835,13133.79062624,74.85675533999893,53622.08427 2022-10-06,17:03:57.000,279,10996750,14205,0,1665075836,13133.78388992999,74.94839402999787,53622.18208968 2022-10-06,17:03:58.000,279,10996797,14485,0,1665075837,13133.80409885999,74.98363968000194,53622.27292224 2022-10-06,17:03:59.000,279,10996770,14245,0,1665075838,13133.79062624,75.03298359000473,53622.328819199996 2022-10-06,17:04:00.000,279,10996704,14525,0,1665075839,13133.84451671999,75.06118011000217,53622.3986904 2022-10-06,17:04:01.000,279,10996803,14365,0,1665075840,13133.81083517,75.12462228000368,53622.40567752001 2022-10-06,17:04:02.000,279,10996747,14365,0,1665075841,13133.84451671999,75.1387205400024,53622.4685616 2022-10-06,17:04:03.000,279,10996789,14325,0,1665075842,13133.797362549994,75.12462228000368,53622.49651008 2022-10-06,17:04:04.000,279,10996755,14365,0,1665075843,13133.75020838,75.08232750000025,53622.5384328 2022-10-06,17:04:05.000,279,10996806,14485,0,1665075844,13133.655900039994,75.0259344599981,53622.56638128 2022-10-06,17:04:06.000,279,10996721,14525,0,1665075845,13133.662636349989,75.00478707000002,53622.63625248 2022-10-06,17:04:07.000,279,10996679,14525,0,1665075846,13133.72326313999,74.94839402999787,53622.81093048001 2022-10-06,17:04:08.000,279,10996737,14405,0,1665075847,13133.79062624,74.86380446999829,53622.85984032001 2022-10-06,17:04:09.000,279,10996743,14285,0,1665075848,13133.75020838,74.80036230000405,53622.866827440004 2022-10-06,17:04:10.000,279,10996767,14405,0,1665075849,13133.797362549994,74.72282187000383,53622.866827440004 2022-10-06,17:04:11.000,279,10996809,14365,0,1665075850,13133.84451671999,74.61003578999953,53622.99958272 2022-10-06,17:04:12.000,279,10996794,14605,0,1665075851,13133.857989339995,74.51134797000122,53623.034518320004 2022-10-06,17:04:13.000,279,10996779,14565,0,1665075852,13133.89167089,74.41266015000292,53623.18823496 2022-10-06,17:04:14.000,279,10996719,14285,0,1665075853,13133.92535243999,74.30692319999798,53623.153299360005 2022-10-06,17:04:15.000,279,10996712,14405,0,1665075854,13133.959033989995,74.17298973000288,53623.21618344001 2022-10-06,17:04:16.000,279,10996736,14485,0,1665075855,13133.99271554,74.06020364999858,53623.32797736 2022-10-06,17:04:17.000,279,10996771,14445,0,1665075856,13133.98597922999,73.975614089999,53623.32797736 2022-10-06,17:04:18.000,279,10996797,14365,0,1665075857,13134.060078639995,73.90512278999813,53623.3768872 2022-10-06,17:04:19.000,279,10996805,14245,0,1665075858,13134.06681494999,73.8275823599979,53623.40483568 2022-10-06,17:04:20.000,279,10996829,14405,0,1665075859,13134.11396912,73.63725585000066,53623.439771280006 2022-10-06,17:04:21.000,279,10996764,14565,0,1665075860,13134.060078639995,73.60905933000322,53623.45374552 2022-10-06,17:04:22.000,279,10996799,14565,0,1665075861,13134.02639708999,73.53856803000235,53623.55156520001 2022-10-06,17:04:23.000,279,10996792,14285,0,1665075862,13133.999451849995,73.46102760000213,53623.61444928 2022-10-06,17:04:24.000,279,10996737,14325,0,1665075863,13133.98597922999,73.40463455999998,53623.67733336001 2022-10-06,17:04:25.000,279,10996736,14765,0,1665075864,13133.959033989995,73.3834871700019,53623.67034624 2022-10-06,17:04:26.000,279,10996794,14525,0,1665075865,13133.90514350999,73.3834871700019,53623.74021744 2022-10-06,17:04:27.000,279,10996789,14645,0,1665075866,13133.84451671999,73.35529065000446,53623.775153040006 2022-10-06,17:04:28.000,279,10996790,14405,0,1665075867,13133.82430778999,73.36938891000318,53623.7611788 2022-10-06,17:04:29.000,279,10996824,14285,0,1665075868,13133.79062624,73.4187328199987,53623.83105 2022-10-06,17:04:30.000,279,10996778,14565,0,1665075869,13133.82430778999,73.3834871700019,53623.824062880005 2022-10-06,17:04:31.000,279,10996792,14445,0,1665075870,13133.78388992999,73.45397847000277,53623.83105 2022-10-06,17:04:32.000,279,10996748,14285,0,1665075871,13133.8310441,73.46807673000148,53623.83803712 2022-10-06,17:04:33.000,279,10996765,14405,0,1665075872,13133.8310441,73.50332237999828,53623.872972720004 2022-10-06,17:04:34.000,279,10996742,14405,0,1665075873,13133.84451671999,73.51742064000427,53623.872972720004 2022-10-06,17:04:35.000,279,10996841,14365,0,1665075874,13133.81083517,73.55266629000107,53623.84502424001 2022-10-06,17:04:36.000,279,10996855,14405,0,1665075875,13133.88493457999,73.65840323999873,53623.86598560001 2022-10-06,17:04:37.000,279,10996817,14525,0,1665075876,13133.857989339995,73.77118932000303,53623.86598560001 2022-10-06,17:04:38.000,279,10996757,14605,0,1665075877,13133.92535243999,73.79233671000111,53623.94983104 2022-10-06,17:04:39.000,279,10996843,14565,0,1665075878,13133.959033989995,73.91217192000477,53623.84502424001 2022-10-06,17:04:40.000,279,10996713,14285,0,1665075879,13134.039869709995,73.96151583000028,53623.92886968 2022-10-06,17:04:41.000,279,10996708,14365,0,1665075880,13134.060078639995,74.02495800000179,53623.991753760005 2022-10-06,17:04:42.000,279,10996746,14565,0,1665075881,13134.17459591,74.05315451999923,53623.93585680001 2022-10-06,17:04:43.000,279,10996854,14565,0,1665075882,13134.188068529991,74.07430191000458,53623.97777952 2022-10-06,17:04:44.000,279,10996715,14405,0,1665075883,13134.208277459991,74.13069494999945,53624.02668936 2022-10-06,17:04:45.000,279,10996766,14325,0,1665075884,13134.241959009996,74.13774407999881,53624.04765072 2022-10-06,17:04:46.000,279,10996739,14405,0,1665075885,13134.275640560001,74.10954756000137,53624.0755992 2022-10-06,17:04:47.000,279,10996753,14405,0,1665075886,13134.349739969992,74.12364582000009,53624.09656056 2022-10-06,17:04:48.000,279,10996786,14445,0,1665075887,13134.376685210002,74.08135104000394,53624.12450904 2022-10-06,17:04:49.000,279,10996799,14565,0,1665075888,13134.403630449997,74.05315451999923,53624.19438024 2022-10-06,17:04:50.000,279,10996754,14325,0,1665075889,13134.343003659997,74.11659669000073,53624.18040600001 2022-10-06,17:04:51.000,279,10996774,14485,0,1665075890,13134.343003659997,74.15889147000416,53624.18739312 2022-10-06,17:04:52.000,279,10996772,14365,0,1665075891,13134.383421519997,74.18003886000224,53624.17341888 2022-10-06,17:04:53.000,279,10996742,14525,0,1665075892,13134.248695319991,74.21528450999904,53624.257264320004 2022-10-06,17:04:54.000,279,10996748,14325,0,1665075893,13134.255431630001,74.32807059000334,53624.29219992 2022-10-06,17:04:55.000,279,10996779,14565,0,1665075894,13134.215013770001,74.34921798000141,53624.31316128 2022-10-06,17:04:56.000,279,10996796,14445,0,1665075895,13134.188068529991,74.41970928000228,53624.36905824001 2022-10-06,17:04:57.000,279,10996788,14405,0,1665075896,13134.19480484,74.52544622999994,53624.424955200004 2022-10-06,17:04:58.000,279,10996788,14405,0,1665075897,13134.167859599991,74.58888840000145,53624.40399384 2022-10-06,17:04:59.000,279,10996801,14485,0,1665075898,13134.215013770001,74.76511664999998,53624.355084 2022-10-06,17:05:00.000,279,10996731,14445,0,1665075899,13134.208277459991,74.87085359999764,53624.355084 2022-10-06,17:05:01.000,279,10996766,14165,0,1665075900,13134.262167939996,74.98363968000194,53624.327135520005 2022-10-06,17:05:02.000,279,10996779,14565,0,1665075901,13134.268904249991,75.11757315000432,53624.33412264 2022-10-06,17:05:03.000,279,10996755,14485,0,1665075902,13134.268904249991,75.16691705999983,53624.41796808001 2022-10-06,17:05:04.000,279,10996742,14365,0,1665075903,13134.302585799996,75.25150661999942,53624.40399384 2022-10-06,17:05:05.000,279,10996737,14605,0,1665075904,13134.363212589997,75.32904704999964,53624.424955200004 2022-10-06,17:05:06.000,279,10996797,14365,0,1665075905,13134.383421519997,75.43478400000458,53624.40399384 2022-10-06,17:05:07.000,279,10996748,14485,0,1665075906,13134.349739969992,75.62511051000183,53624.33412264 2022-10-06,17:05:08.000,279,10996720,14285,0,1665075907,13134.417103070002,75.63920877000055,53624.40399384 2022-10-06,17:05:09.000,279,10996690,14365,0,1665075908,13134.518147720002,75.72379833000014,53624.34809688001 2022-10-06,17:05:10.000,279,10996836,14525,0,1665075909,13134.538356650002,75.794289630001,53624.45290368 2022-10-06,17:05:11.000,279,10996725,14205,0,1665075910,13134.572038199993,75.86478093000187,53624.424955200004 2022-10-06,17:05:12.000,279,10996767,14405,0,1665075911,13134.578774510002,75.94937049000146,53624.397006720006 2022-10-06,17:05:13.000,279,10996808,14365,0,1665075912,13134.632664989993,76.01281266000296,53624.40399384 2022-10-06,17:05:14.000,279,10996789,14365,0,1665075913,13134.598983440002,76.04805830999976,53624.41098096 2022-10-06,17:05:15.000,279,10996789,14405,0,1665075914,13134.612456059993,76.04805830999976,53624.40399384 2022-10-06,17:05:16.000,279,10996842,14485,0,1665075915,13134.551829269993,76.10445135000191,53624.41796808001 2022-10-06,17:05:17.000,279,10996739,14525,0,1665075916,13134.666346539998,76.11854961000063,53624.445916560006 2022-10-06,17:05:18.000,279,10996762,14605,0,1665075917,13134.706764399998,76.16789352000342,53624.47386504 2022-10-06,17:05:19.000,279,10996770,14405,0,1665075918,13134.821281669989,76.17494265000278,53624.43892944001 2022-10-06,17:05:20.000,279,10996816,14405,0,1665075919,13134.895381079994,76.18199178000214,53624.51578776001 2022-10-06,17:05:21.000,279,10996752,14645,0,1665075920,13134.98295310999,76.10445135000191,53624.48085216 2022-10-06,17:05:22.000,279,10996829,14485,0,1665075921,13135.13115193,76.09740222000255,53624.376045360004 2022-10-06,17:05:23.000,279,10996832,14565,0,1665075922,13135.26587812999,76.10445135000191,53624.46687792001 2022-10-06,17:05:24.000,279,10996704,14405,0,1665075923,13135.400604329996,76.05510743999912,53624.39001960001 2022-10-06,17:05:25.000,279,10996762,14205,0,1665075924,13135.569012079992,75.95641962000082,53624.43892944001 2022-10-06,17:05:26.000,279,10996763,14565,0,1665075925,13135.649847799992,75.91412484000466,53624.445916560006 2022-10-06,17:05:27.000,279,10996789,14485,0,1665075926,13135.811519239993,75.88592831999995,53624.494826400005 2022-10-06,17:05:28.000,279,10996709,14445,0,1665075927,13135.777837690002,75.80133876000036,53624.48085216 2022-10-06,17:05:29.000,279,10996833,14405,0,1665075928,13135.838464480003,75.794289630001,53624.543736240004 2022-10-06,17:05:30.000,279,10996841,14445,0,1665075929,13135.730683519992,75.77314224000293,53624.52277488 2022-10-06,17:05:31.000,279,10996816,14485,0,1665075930,13135.629638869992,75.7308474599995,53624.50181352 2022-10-06,17:05:32.000,279,10996737,14365,0,1665075931,13135.447758499991,75.68150355000398,53624.445916560006 2022-10-06,17:05:33.000,279,10996759,14205,0,1665075932,13135.360186469996,75.68855268000334,53624.445916560006 2022-10-06,17:05:34.000,279,10996809,14165,0,1665075933,13135.137888239995,75.66740528999799,53624.48783928001 2022-10-06,17:05:35.000,279,10996792,14405,0,1665075934,13135.00316203999,75.67445442000462,53624.445916560006 2022-10-06,17:05:36.000,279,10996732,14365,0,1665075935,13134.841490599989,75.75199485000485,53624.43194232 2022-10-06,17:05:37.000,279,10996763,14645,0,1665075936,13134.673082849993,75.85068267000315,53624.397006720006 2022-10-06,17:05:38.000,279,10996784,14525,0,1665075937,13134.518147720002,75.95641962000082,53624.34809688001 2022-10-06,17:05:39.000,279,10996782,14485,0,1665075938,13134.437312000002,76.06215656999848,53624.327135520005 2022-10-06,17:05:40.000,279,10996846,14285,0,1665075939,13134.302585799996,76.21723742999893,53624.278225680006 2022-10-06,17:05:41.000,279,10996804,14525,0,1665075940,13134.17459591,76.26658134000172,53624.26425144 2022-10-06,17:05:42.000,279,10996779,14285,0,1665075941,13134.07355126,76.40756394000346,53624.23630296 2022-10-06,17:05:43.000,279,10996824,14445,0,1665075942,13133.98597922999,76.41461307000282,53624.159444640005 2022-10-06,17:05:44.000,279,10996745,14525,0,1665075943,13133.78388992999,76.49215350000304,53624.1454704 2022-10-06,17:05:45.000,279,10996802,14405,0,1665075944,13133.615482179994,76.56969393000327,53624.2153416 2022-10-06,17:05:46.000,279,10996688,14245,0,1665075945,13133.453810739993,76.66838175000157,53624.0755992 2022-10-06,17:05:47.000,279,10996710,14205,0,1665075946,13133.251721439992,76.73182392000308,53624.040663600004 2022-10-06,17:05:48.000,279,10996743,14405,0,1665075947,13133.083313689996,76.76706956999988,53624.040663600004 2022-10-06,17:05:49.000,279,10996738,14405,0,1665075948,13132.962060109996,76.75297131000116,53623.96380528001 2022-10-06,17:05:50.000,279,10996746,14525,0,1665075949,13132.759970809995,76.77411869999924,53623.92886968 2022-10-06,17:05:51.000,279,10996700,14485,0,1665075950,13132.63198092,76.76706956999988,53623.91489544001 2022-10-06,17:05:52.000,279,10996831,14485,0,1665075951,13132.5511452,76.79526609000459,53623.90790832 2022-10-06,17:05:53.000,279,10996753,14485,0,1665075952,13132.443364239989,76.81641348000267,53623.893934080006 2022-10-06,17:05:54.000,279,10996821,14525,0,1665075953,13132.355792209994,76.75297131000116,53623.754191680004 2022-10-06,17:05:55.000,279,10996780,14565,0,1665075954,13132.234538629993,76.78821695999795,53623.74720456001 2022-10-06,17:05:56.000,279,10996687,14325,0,1665075955,13132.113285049993,76.76002044000052,53623.705281840004 2022-10-06,17:05:57.000,279,10996800,14365,0,1665075956,13131.992031469992,76.7811678299986,53623.607462160006 2022-10-06,17:05:58.000,279,10996772,14525,0,1665075957,13131.924668369997,76.71067652999773,53623.60047504001 2022-10-06,17:05:59.000,279,10996769,14405,0,1665075958,13131.75626062,76.76002044000052,53623.50964248001 2022-10-06,17:06:00.000,279,10996744,14405,0,1665075959,13131.776469550001,76.73887305000244,53623.46771976 2022-10-06,17:06:01.000,279,10996742,14485,0,1665075960,13131.66868858999,76.76002044000052,53623.42579704 2022-10-06,17:06:02.000,279,10996729,14485,0,1665075961,13131.69563383,76.8093643500033,53623.38387432001 2022-10-06,17:06:03.000,279,10996753,14565,0,1665075962,13131.65521597,76.7811678299986,53623.272080400006 2022-10-06,17:06:04.000,279,10996731,14605,0,1665075963,13131.64847965999,76.72477479000372,53623.2371448 2022-10-06,17:06:05.000,279,10996801,14445,0,1665075964,13131.6754249,76.76002044000052,53623.12535088001 2022-10-06,17:06:06.000,279,10996734,14325,0,1665075965,13131.769733239991,76.7459221800018,53623.12535088001 2022-10-06,17:06:07.000,279,10996703,14525,0,1665075966,13131.837096340001,76.72477479000372,53623.055479680006 2022-10-06,17:06:08.000,279,10996750,14405,0,1665075967,13131.884250509996,76.75297131000116,53622.96464712 2022-10-06,17:06:09.000,279,10996794,14605,0,1665075968,13132.113285049993,76.75297131000116,53623.00656984001 2022-10-06,17:06:10.000,279,10996745,14525,0,1665075969,13132.234538629993,76.75297131000116,53622.936698640005 2022-10-06,17:06:11.000,279,10996846,14325,0,1665075970,13132.362528519989,76.68952913999965,53622.92971152001 2022-10-06,17:06:12.000,279,10996785,14405,0,1665075971,13132.382737449989,76.69657826999901,53622.90875016001 2022-10-06,17:06:13.000,279,10996716,14525,0,1665075972,13132.429891619999,76.71067652999773,53622.84586608 2022-10-06,17:06:14.000,279,10996757,14485,0,1665075973,13132.46357316999,76.70362739999837,53622.83887896001 2022-10-06,17:06:15.000,279,10996806,14445,0,1665075974,13132.369264829998,76.66133262000221,53622.80394336 2022-10-06,17:06:16.000,279,10996876,14205,0,1665075975,13132.308638039998,76.64018523000414,53622.817917600005 2022-10-06,17:06:17.000,279,10996783,14725,0,1665075976,13132.140230290002,76.5978904500007,53622.72708504 2022-10-06,17:06:18.000,279,10996767,14365,0,1665075977,13131.911195749992,76.67543088000093,53622.71311080001 2022-10-06,17:06:19.000,279,10996762,14525,0,1665075978,13131.60806179999,76.72477479000372,53622.62926536 2022-10-06,17:06:20.000,279,10996757,14605,0,1665075979,13131.35208202,76.71772566000436,53622.52445856001 2022-10-06,17:06:21.000,279,10996732,14485,0,1665075980,13131.123047479989,76.87280652000481,53622.580355520004 2022-10-06,17:06:22.000,279,10996797,14285,0,1665075981,13130.826649839997,76.9926417300012,53622.48952296 2022-10-06,17:06:23.000,279,10996761,14365,0,1665075982,13130.590878989991,77.08428042000014,53622.44061312 2022-10-06,17:06:24.000,279,10996826,14365,0,1665075983,13130.36858075999,77.22526302000188,53622.384716160006 2022-10-06,17:06:25.000,279,10996728,14605,0,1665075984,13130.26753610999,77.37329475000297,53622.30785784001 2022-10-06,17:06:26.000,279,10996755,14405,0,1665075985,13130.17322777,77.4508351800032,53622.33580632001 2022-10-06,17:06:27.000,279,10996823,14565,0,1665075986,13130.14628252999,77.59886691000429,53622.30087072 2022-10-06,17:06:28.000,279,10996753,14565,0,1665075987,13130.25406349,77.74689863999811,53622.16811544001 2022-10-06,17:06:29.000,279,10996868,14565,0,1665075988,13130.41573493,77.84558646000369,53622.06330864 2022-10-06,17:06:30.000,279,10996731,14365,0,1665075989,13130.658242090001,77.92312689000391,53622.0143988 2022-10-06,17:06:31.000,279,10996825,14285,0,1665075990,13131.069156999998,77.98656905999815,53621.97247608001 2022-10-06,17:06:32.000,279,10996738,14525,0,1665075991,13131.40597249999,77.97247079999943,53622.02138592001 2022-10-06,17:06:33.000,279,10996803,14725,0,1665075992,13131.938140990002,77.97247079999943,53621.930553360005 2022-10-06,17:06:34.000,279,10996762,14525,0,1665075993,13132.416418999994,78.0077164500035,53621.91657912 2022-10-06,17:06:35.000,279,10996780,14525,0,1665075994,13133.042895829996,77.94427428000199,53621.93754048 2022-10-06,17:06:36.000,279,10996803,14365,0,1665075995,13133.642427419989,77.86673385000176,53621.930553360005 2022-10-06,17:06:37.000,279,10996742,14405,0,1665075996,13134.268904249991,77.75394777000474,53621.95850184 2022-10-06,17:06:38.000,279,10996775,14325,0,1665075997,13134.834754289994,77.54247387000214,53622.0143988 2022-10-06,17:06:39.000,279,10996730,14325,0,1665075998,13135.366922779991,77.34509822999826,53622.12619272 2022-10-06,17:06:40.000,279,10996732,14245,0,1665075999,13135.730683519992,77.06313303000206,53622.1541412 2022-10-06,17:06:41.000,279,10996764,14405,0,1665076000,13136.013608539994,76.90805217000161,53622.196063920004 2022-10-06,17:06:42.000,279,10996757,14565,0,1665076001,13136.054026399994,76.76002044000052,53622.24497376 2022-10-06,17:06:43.000,279,10996721,14365,0,1665076002,13136.047290089999,76.68248001000029,53622.32183208 2022-10-06,17:06:44.000,279,10996759,14565,0,1665076003,13135.818255550003,76.58379219000199,53622.44061312 2022-10-06,17:06:45.000,279,10996747,14365,0,1665076004,13135.481440049996,76.50625176000176,53622.4685616 2022-10-06,17:06:46.000,279,10996780,14285,0,1665076005,13135.04357989999,76.45690784999897,53622.62227824001 2022-10-06,17:06:47.000,279,10996788,14365,0,1665076006,13134.760654879989,76.54149740999856,53622.62227824001 2022-10-06,17:06:48.000,279,10996783,14365,0,1665076007,13134.444048309997,76.60493958000006,53622.580355520004 2022-10-06,17:06:49.000,279,10996757,14605,0,1665076008,13134.295849490001,76.62608696999814,53622.62227824001 2022-10-06,17:06:50.000,279,10996738,14605,0,1665076009,13134.12744173999,76.75297131000116,53622.67118808001 2022-10-06,17:06:51.000,279,10996704,14645,0,1665076010,13134.05334233,76.92215043000033,53622.65721384 2022-10-06,17:06:52.000,279,10996788,14525,0,1665076011,13134.12744173999,77.01378911999927,53622.70612368 2022-10-06,17:06:53.000,279,10996799,14485,0,1665076012,13134.262167939996,77.0913295499995,53622.69214944001 2022-10-06,17:06:54.000,279,10996789,14325,0,1665076013,13134.450784619992,77.24641040999995,53622.748046400004 2022-10-06,17:06:55.000,279,10996769,14485,0,1665076014,13134.659610229988,77.29575432000274,53622.74105928001 2022-10-06,17:06:56.000,279,10996838,14245,0,1665076015,13134.774127499993,77.40854039999977,53622.78996912001 2022-10-06,17:06:57.000,279,10996753,14165,0,1665076016,13134.828017979999,77.41558952999912,53622.782982 2022-10-06,17:06:58.000,279,10996731,14445,0,1665076017,13134.807809049998,77.5142773500047,53622.79695624 2022-10-06,17:06:59.000,279,10996737,14405,0,1665076018,13134.700028089988,77.55657213000086,53622.782982 2022-10-06,17:07:00.000,279,10996731,14525,0,1665076019,13134.457520930002,77.5142773500047,53622.887788800006 2022-10-06,17:07:01.000,279,10996781,14525,0,1665076020,13134.12744173999,77.49312995999935,53622.83189184 2022-10-06,17:07:02.000,279,10996714,14525,0,1665076021,13133.82430778999,77.46493344000191,53622.88080168001 2022-10-06,17:07:03.000,279,10996827,14725,0,1665076022,13133.447074429998,77.38034388000233,53622.915737280004 2022-10-06,17:07:04.000,279,10996825,14525,0,1665076023,13133.029423209991,77.34509822999826,53622.9227244 2022-10-06,17:07:05.000,279,10996737,14445,0,1665076024,13132.699344019995,77.19706650000444,53622.95067288 2022-10-06,17:07:06.000,279,10996786,14405,0,1665076025,13132.396210069994,77.09837867999886,53622.99958272 2022-10-06,17:07:07.000,279,10996766,14485,0,1665076026,13132.146966599998,77.00673998999991,53622.915737280004 2022-10-06,17:07:08.000,279,10996741,14445,0,1665076027,13131.965086229997,76.90100304000225,53622.96464712 2022-10-06,17:07:09.000,279,10996842,14285,0,1665076028,13131.789942169991,76.79526609000459,53622.887788800006 2022-10-06,17:07:10.000,279,10996806,14445,0,1665076029,13131.6754249,76.66838175000157,53622.769007760005 2022-10-06,17:07:11.000,279,10996731,14445,0,1665076030,13131.769733239991,76.56264480000391,53622.87381456 2022-10-06,17:07:12.000,279,10996726,14405,0,1665076031,13131.702370139996,76.54149740999856,53622.84586608 2022-10-06,17:07:13.000,279,10996708,14565,0,1665076032,13131.924668369997,76.42871133000153,53622.866827440004 2022-10-06,17:07:14.000,279,10996740,14525,0,1665076033,13131.931404679992,76.3511709000013,53622.88080168001 2022-10-06,17:07:15.000,279,10996728,14725,0,1665076034,13132.032449329992,76.23133568999765,53622.73407216 2022-10-06,17:07:16.000,279,10996819,14365,0,1665076035,13132.086339809997,76.1537952600047,53622.81093048001 2022-10-06,17:07:17.000,279,10996747,14245,0,1665076036,13132.288429109998,76.09740222000255,53622.77599488 2022-10-06,17:07:18.000,279,10996826,14405,0,1665076037,13132.396210069994,76.12559873999999,53622.769007760005 2022-10-06,17:07:19.000,279,10996760,14485,0,1665076038,13132.58482674999,75.99166527000489,53622.77599488 2022-10-06,17:07:20.000,279,10996810,14485,0,1665076039,13132.81386129,75.86478093000187,53622.80394336 2022-10-06,17:07:21.000,279,10996775,14645,0,1665076040,13132.921642249996,75.85773180000251,53622.82490472 2022-10-06,17:07:22.000,279,10996764,14205,0,1665076041,13133.042895829996,75.76609311000357,53622.748046400004 2022-10-06,17:07:23.000,279,10996722,14445,0,1665076042,13133.170885719992,75.75199485000485,53622.76202064001 2022-10-06,17:07:24.000,279,10996710,14485,0,1665076043,13133.184358339997,75.66740528999799,53622.76202064001 2022-10-06,17:07:25.000,279,10996762,14405,0,1665076044,13133.251721439992,75.65330702999927,53622.72708504 2022-10-06,17:07:26.000,279,10996849,14685,0,1665076045,13133.231512509992,75.62511051000183,53622.70612368 2022-10-06,17:07:27.000,279,10996690,14525,0,1665076046,13133.204567269997,75.66035615999863,53622.650226720005 2022-10-06,17:07:28.000,279,10996846,14645,0,1665076047,13133.298875610002,75.70970007000142,53622.64323960001 2022-10-06,17:07:29.000,279,10996776,14365,0,1665076048,13133.440338119988,75.68150355000398,53622.58734264 2022-10-06,17:07:30.000,279,10996747,14405,0,1665076049,13133.568328009998,75.70970007000142,53622.62227824001 2022-10-06,17:07:31.000,279,10996757,14405,0,1665076050,13133.628954799999,75.794289630001,53622.58734264 2022-10-06,17:07:32.000,279,10996791,14285,0,1665076051,13133.74347206999,75.87887919000059,53622.601316880005 2022-10-06,17:07:33.000,279,10996725,14485,0,1665076052,13133.878198269995,75.9775670099989,53622.59432976001 2022-10-06,17:07:34.000,279,10996845,14605,0,1665076053,13134.01292447,75.99871440000425,53622.64323960001 2022-10-06,17:07:35.000,279,10996726,14285,0,1665076054,13134.140914359996,76.01986179000232,53622.61529112 2022-10-06,17:07:36.000,279,10996728,14525,0,1665076055,13134.241959009996,76.05510743999912,53622.65721384 2022-10-06,17:07:37.000,279,10996691,14565,0,1665076056,13134.295849490001,76.13264786999935,53622.62926536 2022-10-06,17:07:38.000,279,10996792,14645,0,1665076057,13134.262167939996,76.16084439000406,53622.699136560004 2022-10-06,17:07:39.000,279,10996829,14405,0,1665076058,13134.215013770001,76.18199178000214,53622.6781752 2022-10-06,17:07:40.000,279,10996791,14525,0,1665076059,13134.140914359996,76.17494265000278,53622.699136560004 2022-10-06,17:07:41.000,279,10996660,14485,0,1665076060,13134.09376019,76.16084439000406,53622.74105928001 2022-10-06,17:07:42.000,279,10996757,14365,0,1665076061,13133.938825059995,76.12559873999999,53622.77599488 2022-10-06,17:07:43.000,279,10996800,14365,0,1665076062,13133.77041731,76.03396005000104,53622.699136560004 2022-10-06,17:07:44.000,279,10996736,14605,0,1665076063,13133.729999449999,75.99166527000489,53622.79695624 2022-10-06,17:07:45.000,279,10996817,14485,0,1665076064,13133.655900039994,76.0057635300036,53622.866827440004 2022-10-06,17:07:46.000,279,10996783,14565,0,1665076065,13133.534646459993,75.93527223000274,53622.83887896001 2022-10-06,17:07:47.000,279,10996723,14565,0,1665076066,13133.393183949993,75.93527223000274,53622.81093048001 2022-10-06,17:07:48.000,279,10996796,14605,0,1665076067,13133.244985129997,75.90002657999867,53622.73407216 2022-10-06,17:07:49.000,279,10996760,14485,0,1665076068,13133.157413100002,75.87887919000059,53622.68516232 2022-10-06,17:07:50.000,279,10996695,14365,0,1665076069,13133.015950590001,75.91412484000466,53622.72708504 2022-10-06,17:07:51.000,279,10996782,14565,0,1665076070,13132.85427915,75.89297744999931,53622.748046400004 2022-10-06,17:07:52.000,279,10996675,14365,0,1665076071,13132.70608032999,75.86478093000187,53622.80394336 2022-10-06,17:07:53.000,279,10996736,14325,0,1665076072,13132.510727339999,75.85068267000315,53622.80394336 2022-10-06,17:07:54.000,279,10996741,14525,0,1665076073,13132.369264829998,75.8295352799978,53622.77599488 2022-10-06,17:07:55.000,279,10996786,14365,0,1665076074,13132.173911839993,75.87887919000059,53622.76202064001 2022-10-06,17:07:56.000,279,10996841,14445,0,1665076075,13131.917932060001,75.87183006000123,53622.84586608 2022-10-06,17:07:57.000,279,10996782,14445,0,1665076076,13131.73605169,75.794289630001,53622.80394336 2022-10-06,17:07:58.000,279,10996738,14605,0,1665076077,13131.520489769995,75.78724050000164,53622.75503352 2022-10-06,17:07:59.000,279,10996800,14485,0,1665076078,13131.40597249999,75.7308474599995,53622.748046400004 2022-10-06,17:08:00.000,279,10996804,14725,0,1665076079,13131.163465339989,75.63215964000119,53622.74105928001 2022-10-06,17:08:01.000,279,10996793,14525,0,1665076080,13131.075893309993,75.5828157299984,53622.75503352 2022-10-06,17:08:02.000,279,10996740,14325,0,1665076081,13130.826649839997,75.42068573999859,53622.748046400004 2022-10-06,17:08:03.000,279,10996739,14365,0,1665076082,13130.624560539996,75.41363660999923,53622.74105928001 2022-10-06,17:08:04.000,279,10996728,14525,0,1665076083,13130.53698851,75.32199792000029,53622.66420096 2022-10-06,17:08:05.000,279,10996724,14445,0,1665076084,13130.42920754999,75.22331010000198,53622.72708504 2022-10-06,17:08:06.000,279,10996718,14445,0,1665076085,13130.45615279,75.0893766299996,53622.6781752 2022-10-06,17:08:07.000,279,10996715,14405,0,1665076086,13130.42920754999,75.06118011000217,53622.6781752 2022-10-06,17:08:08.000,279,10996855,14445,0,1665076087,13130.49657065,74.96954142000322,53622.699136560004 2022-10-06,17:08:09.000,279,10996858,14485,0,1665076088,13130.597615300001,74.90609925000172,53622.65721384 2022-10-06,17:08:10.000,279,10996753,14365,0,1665076089,13130.752550429992,74.77216577999934,53622.62227824001 2022-10-06,17:08:11.000,279,10996749,14685,0,1665076090,13130.678451020001,74.65937970000232,53622.50349720001 2022-10-06,17:08:12.000,279,10996799,14285,0,1665076091,13130.954639729993,74.6452814400036,53622.608304 2022-10-06,17:08:13.000,279,10996785,14285,0,1665076092,13131.129783789998,74.51839710000058,53622.54541992001 2022-10-06,17:08:14.000,279,10996788,14405,0,1665076093,13131.40597249999,74.37036536999949,53622.580355520004 2022-10-06,17:08:15.000,279,10996746,14405,0,1665076094,13131.58785286999,74.3351197200027,53622.580355520004 2022-10-06,17:08:16.000,279,10996822,14325,0,1665076095,13131.850568959992,74.2223336399984,53622.62926536 2022-10-06,17:08:17.000,279,10996808,14445,0,1665076096,13131.985295159997,74.00381061000371,53622.55939416 2022-10-06,17:08:18.000,279,10996753,14605,0,1665076097,13132.039185640002,73.85577888000262,53622.54541992001 2022-10-06,17:08:19.000,279,10996867,14365,0,1665076098,13132.066130879997,73.66545236999809,53622.51048432 2022-10-06,17:08:20.000,279,10996726,14525,0,1665076099,13132.167175529998,73.58086280999851,53622.531445680004 2022-10-06,17:08:21.000,279,10996819,14445,0,1665076100,13132.126757669997,73.55971542000043,53622.552407040006 2022-10-06,17:08:22.000,279,10996814,14445,0,1665076101,13132.072867189992,73.40463455999998,53622.5384328 2022-10-06,17:08:23.000,279,10996804,14565,0,1665076102,13131.965086229997,73.3834871700019,53622.552407040006 2022-10-06,17:08:24.000,279,10996768,14205,0,1665076103,13131.796678480001,73.2847993500036,53622.52445856001 2022-10-06,17:08:25.000,279,10996771,14525,0,1665076104,13131.69563383,73.20725892000337,53622.650226720005 2022-10-06,17:08:26.000,279,10996783,14165,0,1665076105,13131.53396239,73.18611152999802,53622.50349720001 2022-10-06,17:08:27.000,279,10996650,14525,0,1665076106,13131.419445119995,73.09447283999907,53622.44760024 2022-10-06,17:08:28.000,279,10996761,14685,0,1665076107,13131.311664159999,73.1367676200025,53622.55939416 2022-10-06,17:08:29.000,279,10996797,14205,0,1665076108,13131.109574859998,73.19316066000465,53622.44760024 2022-10-06,17:08:30.000,279,10996701,14365,0,1665076109,13131.089365929998,73.17906239999866,53622.51048432 2022-10-06,17:08:31.000,279,10996790,14485,0,1665076110,13130.988321279998,73.34119238999847,53622.44061312 2022-10-06,17:08:32.000,279,10996704,14525,0,1665076111,13130.860331390002,73.49627324999892,53622.482535840005 2022-10-06,17:08:33.000,279,10996830,14605,0,1665076112,13130.772759359992,73.6302067200013,53622.48952296 2022-10-06,17:08:34.000,279,10996814,14365,0,1665076113,13130.664978399996,73.70069802000216,53622.5384328 2022-10-06,17:08:35.000,279,10996705,14485,0,1665076114,13130.483098029996,73.85577888000262,53622.42663888001 2022-10-06,17:08:36.000,279,10996792,14525,0,1665076115,13130.422471239996,73.95446670000092,53622.46157448 2022-10-06,17:08:37.000,279,10996722,14485,0,1665076116,13130.321426589995,74.11659669000073,53622.42663888001 2022-10-06,17:08:38.000,279,10996688,14405,0,1665076117,13130.20690931999,74.16594060000352,53622.44061312 2022-10-06,17:08:39.000,279,10996729,14405,0,1665076118,13130.14628252999,74.30692319999798,53622.5384328 2022-10-06,17:08:40.000,279,10996739,14405,0,1665076119,13130.099128359994,74.41970928000228,53622.50349720001 2022-10-06,17:08:41.000,279,10996738,14365,0,1665076120,13130.025028949989,74.46200405999843,53622.51048432 2022-10-06,17:08:42.000,279,10996853,14525,0,1665076121,13129.910511679998,74.46200405999843,53622.51747144 2022-10-06,17:08:43.000,279,10996576,14165,0,1665076122,13129.775785479993,74.58183927000209,53622.44061312 2022-10-06,17:08:44.000,279,10996775,14325,0,1665076123,13129.654531899992,74.54659361999802,53622.47554872001 2022-10-06,17:08:45.000,279,10996782,14445,0,1665076124,13129.546750939997,74.50429884000187,53622.56638128 2022-10-06,17:08:46.000,279,10996715,14445,0,1665076125,13129.378343190001,74.62413404999825,53622.5384328 2022-10-06,17:08:47.000,279,10996765,14245,0,1665076126,13129.162781269995,74.51839710000058,53622.580355520004 2022-10-06,17:08:48.000,279,10996779,14285,0,1665076127,13129.041527689995,74.5324953599993,53622.531445680004 2022-10-06,17:08:49.000,279,10996822,14325,0,1665076128,13128.852911009999,74.5324953599993,53622.552407040006 2022-10-06,17:08:50.000,279,10996667,14525,0,1665076129,13128.691239569998,74.56069188000401,53622.58734264 2022-10-06,17:08:51.000,279,10996850,14725,0,1665076130,13128.543040750003,74.58888840000145,53622.54541992001 2022-10-06,17:08:52.000,279,10996772,14565,0,1665076131,13128.435259789992,74.61708491999889,53622.552407040006 2022-10-06,17:08:53.000,279,10996769,14245,0,1665076132,13128.428523479997,74.58888840000145,53622.50349720001 2022-10-06,17:08:54.000,279,10996734,14245,0,1665076133,13128.381369310002,74.61708491999889,53622.48952296 2022-10-06,17:08:55.000,279,10996770,14445,0,1665076134,13128.415050859992,74.65233057000296,53622.46157448 2022-10-06,17:08:56.000,279,10996751,14605,0,1665076135,13128.536304439993,74.58888840000145,53622.52445856001 2022-10-06,17:08:57.000,279,10996742,14445,0,1665076136,13128.664294329988,74.58183927000209,53622.51747144 2022-10-06,17:08:58.000,279,10996826,14605,0,1665076137,13128.819229459994,74.59593753000081,53622.5384328 2022-10-06,17:08:59.000,279,10996802,14365,0,1665076138,13128.859647319994,74.56069188000401,53622.51747144 2022-10-06,17:09:00.000,279,10996700,14285,0,1665076139,13128.93374673,74.59593753000081,53622.44061312 2022-10-06,17:09:01.000,279,10996706,14725,0,1665076140,13129.05500031,74.45495492999908,53622.46157448 2022-10-06,17:09:02.000,279,10996697,14245,0,1665076141,13129.12909971999,74.4690531899978,53622.47554872001 2022-10-06,17:09:03.000,279,10996843,14485,0,1665076142,13129.1156271,74.51839710000058,53622.47554872001 2022-10-06,17:09:04.000,279,10996774,14405,0,1665076143,13129.04826399999,74.53954448999866,53622.580355520004 2022-10-06,17:09:05.000,279,10996765,14365,0,1665076144,13128.98763720999,74.54659361999802,53622.5384328 2022-10-06,17:09:06.000,279,10996801,14445,0,1665076145,13128.879856249994,74.63823231000424,53622.55939416 2022-10-06,17:09:07.000,279,10996844,14405,0,1665076146,13128.765338979989,74.66642883000168,53622.412664640004 2022-10-06,17:09:08.000,279,10996778,14525,0,1665076147,13128.650821709998,74.70872360999783,53622.42663888001 2022-10-06,17:09:09.000,279,10996793,14285,0,1665076148,13128.522831820002,74.72987100000319,53622.44061312 2022-10-06,17:09:10.000,279,10996717,14405,0,1665076149,13128.354424069992,74.87085359999764,53622.44760024 2022-10-06,17:09:11.000,279,10996788,14205,0,1665076150,13128.199488940001,74.99773794000066,53622.48952296 2022-10-06,17:09:12.000,279,10996805,14485,0,1665076151,13127.95698178,75.0893766299996,53622.384716160006 2022-10-06,17:09:13.000,279,10996862,14605,0,1665076152,13127.741419859994,75.18101531999855,53622.384716160006 2022-10-06,17:09:14.000,279,10996834,14565,0,1665076153,13127.525857939989,75.39248922000115,53622.37074192 2022-10-06,17:09:15.000,279,10996804,14405,0,1665076154,13127.236196609992,75.50527529999817,53622.384716160006 2022-10-06,17:09:16.000,279,10996698,14445,0,1665076155,13126.993689449992,75.7308474599995,53622.30087072 2022-10-06,17:09:17.000,279,10996820,14485,0,1665076156,13126.683819189995,75.92117397000402,53622.2240124 2022-10-06,17:09:18.000,279,10996840,14365,0,1665076157,13126.441312029994,76.12559873999999,53622.217025280006 2022-10-06,17:09:19.000,279,10996714,14405,0,1665076158,13126.144914389988,76.20313917000021,53622.25196088 2022-10-06,17:09:20.000,279,10996768,14205,0,1665076159,13125.888934609997,76.44280959000025,53622.21003816001 2022-10-06,17:09:21.000,279,10996841,14205,0,1665076160,13125.545382799995,76.49215350000304,53622.10523136 2022-10-06,17:09:22.000,279,10996599,14605,0,1665076161,13125.215303609999,76.66133262000221,53622.0143988 2022-10-06,17:09:23.000,279,10996734,14485,0,1665076162,13124.945851209988,76.82346261000203,53622.00042456001 2022-10-06,17:09:24.000,279,10996814,14245,0,1665076163,13124.683135120002,77.04903477000335,53621.86766928 2022-10-06,17:09:25.000,279,10996675,14445,0,1665076164,13124.447364269996,77.0913295499995,53621.762862480005 2022-10-06,17:09:26.000,279,10996791,14525,0,1665076165,13124.19138448999,77.21821389000252,53621.83273368001 2022-10-06,17:09:27.000,279,10996746,14365,0,1665076166,13123.935404709999,77.1900173699978,53621.72792688 2022-10-06,17:09:28.000,279,10996756,14325,0,1665076167,13123.740051719993,77.26050866999867,53621.70696552001 2022-10-06,17:09:29.000,279,10996761,14325,0,1665076168,13123.531226109997,77.26755779999803,53621.60914584 2022-10-06,17:09:30.000,279,10996794,14485,0,1665076169,13123.329136809996,77.18296823999844,53621.644081440005 2022-10-06,17:09:31.000,279,10996834,14445,0,1665076170,13123.18093799,77.2041156300038,53621.490364799996 2022-10-06,17:09:32.000,279,10996821,14205,0,1665076171,13123.10010227,77.09837867999886,53621.41350648 2022-10-06,17:09:33.000,279,10996693,14485,0,1665076172,13122.93843083,77.14067346000229,53621.4554292 2022-10-06,17:09:34.000,279,10996808,14405,0,1665076173,13122.83064986999,77.0560839000027,53621.35062240001 2022-10-06,17:09:35.000,279,10996763,14405,0,1665076174,13122.803704629994,76.97854347000248,53621.32966104001 2022-10-06,17:09:36.000,279,10996799,14565,0,1665076175,13122.817177249999,76.83051174000138,53621.28773832 2022-10-06,17:09:37.000,279,10996780,14445,0,1665076176,13122.85759511,76.82346261000203,53621.2458156 2022-10-06,17:09:38.000,279,10996839,14605,0,1665076177,13122.904749279995,76.83051174000138,53621.141008800005 2022-10-06,17:09:39.000,279,10996714,14325,0,1665076178,13122.97884869,76.76002044000052,53621.07812472 2022-10-06,17:09:40.000,279,10996757,14205,0,1665076179,13123.07989334,76.77411869999924,53620.95235656 2022-10-06,17:09:41.000,279,10996750,14405,0,1665076180,13123.10010227,76.68952913999965,53620.95235656 2022-10-06,17:09:42.000,279,10996765,14525,0,1665076181,13123.09336595999,76.63313610000478,53620.861524 2022-10-06,17:09:43.000,279,10996778,14365,0,1665076182,13123.05968441,76.66133262000221,53620.83357552 2022-10-06,17:09:44.000,279,10996824,14565,0,1665076183,13123.005793929995,76.63313610000478,53620.76370432 2022-10-06,17:09:45.000,279,10996712,14485,0,1665076184,13122.844122489994,76.64018523000414,53620.69383312 2022-10-06,17:09:46.000,279,10996745,14365,0,1665076185,13122.567933779988,76.65428349000285,53620.70082024001 2022-10-06,17:09:47.000,279,10996803,14565,0,1665076186,13122.258063519992,76.73182392000308,53620.60998768001 2022-10-06,17:09:48.000,279,10996809,14685,0,1665076187,13121.948193259996,76.85870825999882,53620.540116480006 2022-10-06,17:09:49.000,279,10996853,14445,0,1665076188,13121.544014659994,77.00673998999991,53620.4772324 2022-10-06,17:09:50.000,279,10996774,14525,0,1665076189,13121.200462849993,77.17591910999909,53620.46325816001 2022-10-06,17:09:51.000,279,10996747,14245,0,1665076190,13120.82322949,77.4014912700004,53620.40037408 2022-10-06,17:09:52.000,279,10996882,14285,0,1665076191,13120.526831849995,77.60591604000365,53620.26063168 2022-10-06,17:09:53.000,279,10996828,14325,0,1665076192,13120.169807419989,77.88788123999984,53620.12088928 2022-10-06,17:09:54.000,279,10996847,14445,0,1665076193,13120.109180629988,78.16984644000331,53620.00909536001 2022-10-06,17:09:55.000,279,10996700,14245,0,1665076194,13119.846464540002,78.48705729000358,53620.07896656001 2022-10-06,17:09:56.000,279,10996594,14365,0,1665076195,13119.765628820001,78.84656292,53619.92524992 2022-10-06,17:09:57.000,279,10996757,14405,0,1665076196,13119.785837750002,79.11442986000475,53619.7785204 2022-10-06,17:09:58.000,279,10996921,14565,0,1665076197,13119.705002030001,79.304756370002,53619.799481760005 2022-10-06,17:09:59.000,279,10996740,14605,0,1665076198,13119.705002030001,79.7136059100012,53619.68768784 2022-10-06,17:10:00.000,279,10996734,14405,0,1665076199,13119.772365129997,79.88983415999974,53619.680700720004 2022-10-06,17:10:01.000,279,10996741,14365,0,1665076200,13119.859937159992,80.19999588000064,53619.64576512001 2022-10-06,17:10:02.000,279,10996878,14565,0,1665076201,13119.846464540002,80.46786281999812,53619.52698408001 2022-10-06,17:10:03.000,279,10996708,14405,0,1665076202,13119.799310369992,80.62294367999857,53619.44313864 2022-10-06,17:10:04.000,279,10996822,14525,0,1665076203,13119.772365129997,80.77097540999966,53619.40121592 2022-10-06,17:10:05.000,279,10996784,14565,0,1665076204,13119.678056789991,80.93310539999948,53619.3942288 2022-10-06,17:10:06.000,279,10996740,14485,0,1665076205,13119.529857969996,81.09523538999929,53619.40121592 2022-10-06,17:10:07.000,279,10996770,14565,0,1665076206,13119.34124129,81.17277581999952,53619.28942200001 2022-10-06,17:10:08.000,279,10996728,14405,0,1665076207,13119.17283353999,81.31375842000125,53619.2544864 2022-10-06,17:10:09.000,279,10996751,14445,0,1665076208,13119.071788889989,81.3701514600034,53619.19160232001 2022-10-06,17:10:10.000,279,10996831,14245,0,1665076209,13119.024634719994,81.54637971000193,53619.27544776 2022-10-06,17:10:11.000,279,10996803,14325,0,1665076210,13118.815809109998,81.63096927000151,53619.177628080004 2022-10-06,17:10:12.000,279,10996811,14645,0,1665076211,13118.829281730003,81.76490274000389,53619.07282128001 2022-10-06,17:10:13.000,279,10996726,14525,0,1665076212,13118.748446010002,81.93408186000306,53618.98897584 2022-10-06,17:10:14.000,279,10996873,14365,0,1665076213,13118.761918629993,82.0609661999988,53619.030898560006 2022-10-06,17:10:15.000,279,10996982,14205,0,1665076214,13119.004425789994,82.16670315000374,53619.009937200004 2022-10-06,17:10:16.000,279,10996995,14685,0,1665076215,13119.145888299994,82.32883314000355,53619.01692432 2022-10-06,17:10:17.000,279,10996830,14605,0,1665076216,13119.30082343,82.54735616999824,53618.98198872001 2022-10-06,17:10:18.000,279,10996877,14525,0,1665076217,13119.509649039996,82.80817398000363,53618.85622056001 2022-10-06,17:10:19.000,279,10996877,14605,0,1665076218,13119.725210960001,82.99145136000152,53618.91910464 2022-10-06,17:10:20.000,279,10996821,14645,0,1665076219,13119.954245499997,83.16063048000069,53618.87718192 2022-10-06,17:10:21.000,279,10996832,14605,0,1665076220,13120.176543729998,83.3721043800033,53618.912117520005 2022-10-06,17:10:22.000,279,10996829,14405,0,1665076221,13120.41231457999,83.49898871999903,53618.97500160001 2022-10-06,17:10:23.000,279,10996873,14525,0,1665076222,13120.648085429995,83.58357827999862,53618.961027360005 2022-10-06,17:10:24.000,279,10996662,14645,0,1665076223,13120.856911039991,83.69636436000292,53618.98897584 2022-10-06,17:10:25.000,279,10996763,14405,0,1665076224,13120.937746759992,83.82324869999866,53619.13570536 2022-10-06,17:10:26.000,279,10996829,14565,0,1665076225,13121.153308679997,83.87259261000145,53618.97500160001 2022-10-06,17:10:27.000,279,10996824,14485,0,1665076226,13121.234144399998,84.04177173000062,53619.10076976001 2022-10-06,17:10:28.000,279,10996802,14405,0,1665076227,13121.288034879988,84.10521390000213,53619.05884704 2022-10-06,17:10:29.000,279,10996873,14445,0,1665076228,13121.436233699998,84.19685259000107,53619.14269248001 2022-10-06,17:10:30.000,279,10996768,14365,0,1665076229,13121.436233699998,84.26734389000194,53619.030898560006 2022-10-06,17:10:31.000,279,10996804,14565,0,1665076230,13121.483387869994,84.43652301000111,53619.10076976001 2022-10-06,17:10:32.000,279,10996814,14405,0,1665076231,13121.422761079994,84.52816170000006,53619.08679552 2022-10-06,17:10:33.000,279,10996839,14245,0,1665076232,13121.362134289993,84.65504604000307,53619.14269248001 2022-10-06,17:10:34.000,279,10996779,14525,0,1665076233,13121.409288459989,84.77488124999945,53619.19160232001 2022-10-06,17:10:35.000,279,10996878,14605,0,1665076234,13121.422761079994,84.97225689000334,53619.14269248001 2022-10-06,17:10:36.000,279,10996801,14485,0,1665076235,13121.523805729994,85.15553427000123,53619.1846152 2022-10-06,17:10:37.000,279,10996899,14245,0,1665076236,13121.685477169995,85.31061513000168,53619.198589440006 2022-10-06,17:10:38.000,279,10996854,14285,0,1665076237,13121.786521819995,85.62077685000258,53619.14967960001 2022-10-06,17:10:39.000,279,10996702,14485,0,1665076238,13122.130073629996,85.59258032999787,53619.20557656 2022-10-06,17:10:40.000,279,10996774,14605,0,1665076239,13122.392789719997,85.88864379000006,53619.28942200001 2022-10-06,17:10:41.000,279,10996848,14525,0,1665076240,13122.675714739999,86.11421595000138,53619.31737048001 2022-10-06,17:10:42.000,279,10996739,14205,0,1665076241,13123.01926655,86.3397881100027,53619.33134472 2022-10-06,17:10:43.000,279,10996810,14405,0,1665076242,13123.349345739996,86.55831114000466,53619.31737048001 2022-10-06,17:10:44.000,279,10996782,14685,0,1665076243,13123.659215999993,86.63585157000489,53619.3942288 2022-10-06,17:10:45.000,279,10996823,14525,0,1665076244,13123.982558879994,86.73453939000319,53619.38025456 2022-10-06,17:10:46.000,279,10996735,14325,0,1665076245,13124.1981208,86.91781677000108,53619.47807424001 2022-10-06,17:10:47.000,279,10996777,14445,0,1665076246,13124.501254750001,87.09404501999961,53619.582881040005 2022-10-06,17:10:48.000,279,10996813,14485,0,1665076247,13124.683135120002,87.26322413999878,53619.582881040005 2022-10-06,17:10:49.000,279,10996808,14445,0,1665076248,13124.797652389992,87.27027326999814,53619.64576512001 2022-10-06,17:10:50.000,279,10996735,14485,0,1665076249,13124.824597630002,87.3901084800018,53619.680700720004 2022-10-06,17:10:51.000,279,10996856,14325,0,1665076250,13124.838070249993,87.54518934000225,53619.7785204 2022-10-06,17:10:52.000,279,10996753,14365,0,1665076251,13124.817861319993,87.67912281000463,53619.799481760005 2022-10-06,17:10:53.000,279,10996752,14365,0,1665076252,13124.851542869998,87.87649845000124,53619.85537872 2022-10-06,17:10:54.000,279,10996893,14325,0,1665076253,13124.831333939997,87.89764583999931,53619.82044312001 2022-10-06,17:10:55.000,279,10996690,14285,0,1665076254,13124.851542869998,88.03862844000105,53619.8833272 2022-10-06,17:10:56.000,279,10996826,14525,0,1665076255,13124.878488109993,88.1584636500047,53619.9531984 2022-10-06,17:10:57.000,279,10996721,14485,0,1665076256,13124.918905969993,88.2923971199998,53619.92524992 2022-10-06,17:10:58.000,279,10996796,14365,0,1665076257,13125.013214309998,88.45452710999962,53620.03005672001 2022-10-06,17:10:59.000,279,10996815,14405,0,1665076258,13125.181622059994,88.54616579999856,53619.89031432001 2022-10-06,17:11:00.000,279,10996753,14445,0,1665076259,13125.41065659999,88.64485362000414,53620.00210824 2022-10-06,17:11:01.000,279,10996796,14565,0,1665076260,13125.686845309996,88.70829578999837,53620.07197944 2022-10-06,17:11:02.000,279,10996809,14205,0,1665076261,13125.956297709992,88.72944318000373,53620.12088928 2022-10-06,17:11:03.000,279,10996750,14405,0,1665076262,13126.279640589994,88.69419752999966,53620.16979912 2022-10-06,17:11:04.000,279,10996762,14405,0,1665076263,13126.562565609995,88.66600101000222,53620.28159304 2022-10-06,17:11:05.000,279,10996753,14325,0,1665076264,13126.764654909995,88.60960797000007,53620.351464240004 2022-10-06,17:11:06.000,279,10996850,14565,0,1665076265,13126.933062659991,88.60255884000071,53620.45627104 2022-10-06,17:11:07.000,279,10996726,14485,0,1665076266,13127.256405539993,88.42633059000218,53620.37941272 2022-10-06,17:11:08.000,279,10996821,14725,0,1665076267,13127.323768640003,88.37698667999939,53620.470245280005 2022-10-06,17:11:09.000,279,10996832,14365,0,1665076268,13127.445022219988,88.23600407999766,53620.519155120004 2022-10-06,17:11:10.000,279,10996803,14645,0,1665076269,13127.559539489994,88.03157931000169,53620.67287176 2022-10-06,17:11:11.000,279,10996751,14525,0,1665076270,13127.566275799989,87.82715453999845,53620.74973008001 2022-10-06,17:11:12.000,279,10996751,14285,0,1665076271,13127.593221039999,87.67912281000463,53620.81261416 2022-10-06,17:11:13.000,279,10996963,14365,0,1665076272,13127.68752937999,87.48174717000074,53620.82658840001 2022-10-06,17:11:14.000,279,10996858,14485,0,1665076273,13127.721210929994,87.27732240000478,53620.9313952 2022-10-06,17:11:15.000,279,10996811,14605,0,1665076274,13127.741419859994,87.08699589000025,53620.875498240006 2022-10-06,17:11:16.000,279,10996785,14365,0,1665076275,13127.72794723999,86.92486590000044,53620.95235656 2022-10-06,17:11:17.000,279,10996902,14365,0,1665076276,13127.761628789995,86.74158852000255,53620.987292159996 2022-10-06,17:11:18.000,279,10996862,14565,0,1665076277,13127.70773830999,86.64290070000425,53621.11306032001 2022-10-06,17:11:19.000,279,10996759,14445,0,1665076278,13127.72794723999,86.48077071000444,53621.1060732 2022-10-06,17:11:20.000,279,10996821,14405,0,1665076279,13127.68752937999,86.41732854000293,53621.20389288001 2022-10-06,17:11:21.000,279,10996766,14725,0,1665076280,13127.599957349994,86.23405115999776,53621.23882848 2022-10-06,17:11:22.000,279,10996886,14365,0,1665076281,13127.573012109999,86.1917563800016,53621.210880000006 2022-10-06,17:11:23.000,279,10996869,14565,0,1665076282,13127.471967459998,85.93798770000285,53621.210880000006 2022-10-06,17:11:24.000,279,10996821,14565,0,1665076283,13127.337241259993,86.01552813000308,53621.385558 2022-10-06,17:11:25.000,279,10996746,14365,0,1665076284,13127.236196609992,86.08601943000394,53621.39953224001 2022-10-06,17:11:26.000,279,10996748,14285,0,1665076285,13127.215987679992,85.980282479999,53621.46940344001 2022-10-06,17:11:27.000,279,10996766,14525,0,1665076286,13127.162097200002,85.92388944000413,53621.427480720005 2022-10-06,17:11:28.000,279,10996650,14325,0,1665076287,13127.027370999996,85.82520161999855,53621.43446784 2022-10-06,17:11:29.000,279,10996722,14165,0,1665076288,13127.020634690001,85.76880858000368,53621.56722312001 2022-10-06,17:11:30.000,279,10996848,14365,0,1665076289,13126.83201800999,85.64897337000002,53621.51831328001 2022-10-06,17:11:31.000,279,10996901,14565,0,1665076290,13126.79160014999,85.52913816000364,53621.39254512 2022-10-06,17:11:32.000,279,10996720,14565,0,1665076291,13126.69729181,85.536187290003,53621.53927464001 2022-10-06,17:11:33.000,279,10996771,14245,0,1665076292,13126.643401329995,85.44454860000405,53621.36459664 2022-10-06,17:11:34.000,279,10996936,14445,0,1665076293,13126.54909298999,85.39520469000126,53621.44844208001 2022-10-06,17:11:35.000,279,10996738,14285,0,1665076294,13126.394157859999,85.40225382000062,53621.525300400004 2022-10-06,17:11:36.000,279,10996891,14325,0,1665076295,13126.239222729993,85.30356600000232,53621.48337768 2022-10-06,17:11:37.000,279,10996944,14565,0,1665076296,13126.239222729993,85.34586077999847,53621.46241632 2022-10-06,17:11:38.000,279,10996788,14565,0,1665076297,13126.205541179988,85.26832034999825,53621.51132616 2022-10-06,17:11:39.000,279,10996814,14365,0,1665076298,13126.064078670002,85.18373078999866,53621.40651936 2022-10-06,17:11:40.000,279,10996812,14445,0,1665076299,13126.043869740002,85.15553427000123,53621.42049360001 2022-10-06,17:11:41.000,279,10996834,14405,0,1665076300,13126.050606049997,84.89471646000311,53621.46940344001 2022-10-06,17:11:42.000,279,10996707,14725,0,1665076301,13126.037133429993,84.7325864700033,53621.385558 2022-10-06,17:11:43.000,279,10996822,14525,0,1665076302,13126.077551289993,84.7678321200001,53621.46241632 2022-10-06,17:11:44.000,279,10996836,14365,0,1665076303,13126.043869740002,84.56340735000413,53621.49735192001 2022-10-06,17:11:45.000,279,10996758,14525,0,1665076304,13126.070814979998,84.4717686599979,53621.525300400004 2022-10-06,17:11:46.000,279,10996576,14765,0,1665076305,13126.077551289993,84.3730808399996,53621.53927464001 2022-10-06,17:11:47.000,279,10996837,14405,0,1665076306,13125.922616160002,84.21095084999979,53621.39953224001 2022-10-06,17:11:48.000,279,10996845,14565,0,1665076307,13125.882198300002,84.0276734700019,53621.4554292 2022-10-06,17:11:49.000,279,10996904,14285,0,1665076308,13125.828307819997,83.9289856500036,53621.36459664 2022-10-06,17:11:50.000,279,10996870,14325,0,1665076309,13125.767681029996,83.86554348000209,53621.39953224001 2022-10-06,17:11:51.000,279,10996875,14325,0,1665076310,13125.747472099996,83.68931523000356,53621.4554292 2022-10-06,17:11:52.000,279,10996808,14485,0,1665076311,13125.666636379996,83.66111870999885,53621.43446784 2022-10-06,17:11:53.000,279,10996884,14645,0,1665076312,13125.59927328,83.54833263000182,53621.34363528 2022-10-06,17:11:54.000,279,10996831,14325,0,1665076313,13125.49822863,83.3721043800033,53621.46241632 2022-10-06,17:11:55.000,279,10996706,14405,0,1665076314,13125.444338149995,83.3227604700005,53621.50433904 2022-10-06,17:11:56.000,279,10996656,14565,0,1665076315,13125.39718398,83.30866221000178,53621.40651936 2022-10-06,17:11:57.000,279,10996772,14485,0,1665076316,13125.343293499995,83.28751482000371,53621.35062240001 2022-10-06,17:11:58.000,279,10996777,14565,0,1665076317,13125.31634826,83.37915351000265,53621.322673919996 2022-10-06,17:11:59.000,279,10996853,14405,0,1665076318,13125.323084569995,83.4355465500048,53621.23882848 2022-10-06,17:12:00.000,279,10996763,14525,0,1665076319,13125.32982087999,83.49193958999967,53621.2458156 2022-10-06,17:12:01.000,279,10996777,14165,0,1665076320,13125.424129219995,83.59767654000461,53621.28773832 2022-10-06,17:12:02.000,279,10996829,14325,0,1665076321,13125.504964939995,83.56243089000054,53621.322673919996 2022-10-06,17:12:03.000,279,10996866,14525,0,1665076322,13125.43086552999,83.64702045000013,53621.154983039996 2022-10-06,17:12:04.000,279,10996808,14285,0,1665076323,13125.49822863,83.74570826999843,53621.23882848 2022-10-06,17:12:05.000,279,10996871,14645,0,1665076324,13125.45781077,83.83029782999802,53621.141008800005 2022-10-06,17:12:06.000,279,10996773,14285,0,1665076325,13125.424129219995,83.97128042999975,53621.259789840005 2022-10-06,17:12:07.000,279,10996775,14565,0,1665076326,13125.35002980999,83.98537868999847,53621.14799592 2022-10-06,17:12:08.000,279,10996985,14485,0,1665076327,13125.37023873999,84.0629191199987,53621.21786712 2022-10-06,17:12:09.000,279,10996598,14365,0,1665076328,13125.30961194999,84.04177173000062,53621.23882848 2022-10-06,17:12:10.000,279,10996546,14485,0,1665076329,13125.363502429995,84.16865607000364,53621.12004744 2022-10-06,17:12:11.000,279,10996834,14445,0,1665076330,13125.195094679999,84.21095084999979,53621.16895728 2022-10-06,17:12:12.000,279,10996575,14565,0,1665076331,13125.235512539999,84.16160694000428,53621.1060732 2022-10-06,17:12:13.000,279,10996647,14645,0,1665076332,13125.343293499995,84.24619650000386,53621.16895728 2022-10-06,17:12:14.000,279,10996862,14525,0,1665076333,13125.35002980999,84.08406651000405,53621.03620200001 2022-10-06,17:12:15.000,279,10996667,14405,0,1665076334,13125.45107445999,84.04882085999998,53621.1759444 2022-10-06,17:12:16.000,279,10996809,14365,0,1665076335,13125.43086552999,84.03472260000126,53621.12703456 2022-10-06,17:12:17.000,279,10996748,14405,0,1665076336,13125.632954829991,83.95013304000167,53621.18293152001 2022-10-06,17:12:18.000,279,10996751,14445,0,1665076337,13125.754208409991,83.75275739999779,53621.19690576 2022-10-06,17:12:19.000,279,10996698,14485,0,1665076338,13125.909143539997,83.82324869999866,53621.154983039996 2022-10-06,17:12:20.000,279,10996708,14565,0,1665076339,13126.016924499992,83.57652914999926,53621.210880000006 2022-10-06,17:12:21.000,279,10996777,14405,0,1665076340,13126.151650699998,83.44259568000416,53621.07812472 2022-10-06,17:12:22.000,279,10996706,14445,0,1665076341,13126.165123319988,83.31571134000114,53621.22485424 2022-10-06,17:12:23.000,279,10996822,14565,0,1665076342,13126.286376899989,83.27341655999771,53621.28075120001 2022-10-06,17:12:24.000,279,10996772,14565,0,1665076343,13126.347003689989,83.19587613000476,53621.259789840005 2022-10-06,17:12:25.000,279,10996740,14405,0,1665076344,13126.421103099994,83.25226916999964,53621.357609520004 2022-10-06,17:12:26.000,279,10996845,14245,0,1665076345,13126.50867512999,83.1253848300039,53621.33664816 2022-10-06,17:12:27.000,279,10996688,14365,0,1665076346,13126.461520959994,83.06899179000175,53621.37158376001 2022-10-06,17:12:28.000,279,10996800,14485,0,1665076347,13126.40763047999,83.02669700999832,53621.43446784 2022-10-06,17:12:29.000,279,10996799,14405,0,1665076348,13126.434575719999,83.06194266000239,53621.308699680005 2022-10-06,17:12:30.000,279,10996791,14405,0,1665076349,13126.293113209998,82.9773531000028,53621.427480720005 2022-10-06,17:12:31.000,279,10996814,14565,0,1665076350,13126.239222729993,83.1253848300039,53621.40651936 2022-10-06,17:12:32.000,279,10996748,14485,0,1665076351,13126.111232839998,83.04079527000431,53621.46940344001 2022-10-06,17:12:33.000,279,10996783,14245,0,1665076352,13126.016924499992,82.97030397000344,53621.385558 2022-10-06,17:12:34.000,279,10996711,14565,0,1665076353,13125.848516749997,82.96325484000408,53621.51132616 2022-10-06,17:12:35.000,279,10996806,14565,0,1665076354,13125.666636379996,82.95620571000472,53621.37158376001 2022-10-06,17:12:36.000,279,10996750,14725,0,1665076355,13125.47128338999,82.99850049000088,53621.476390560005 2022-10-06,17:12:37.000,279,10996760,14405,0,1665076356,13125.343293499995,82.9139109300013,53621.49735192001 2022-10-06,17:12:38.000,279,10996844,14485,0,1665076357,13125.20856729999,82.95620571000472,53621.378570880006 2022-10-06,17:12:39.000,279,10996716,14525,0,1665076358,13124.952587519998,82.90686180000193,53621.46940344001 2022-10-06,17:12:40.000,279,10996852,14485,0,1665076359,13124.710080359997,82.97030397000344,53621.476390560005 2022-10-06,17:12:41.000,279,10996919,14365,0,1665076360,13124.541672610001,82.96325484000408,53621.55324888 2022-10-06,17:12:42.000,279,10996787,14325,0,1665076361,13124.33284699999,82.99145136000152,53621.41350648 2022-10-06,17:12:43.000,279,10996968,14365,0,1665076362,13123.98929518999,83.09718830999918,53621.26677696 2022-10-06,17:12:44.000,279,10996770,14405,0,1665076363,13123.773733269998,83.21702352000284,53621.35062240001 2022-10-06,17:12:45.000,279,10996809,14285,0,1665076364,13123.531226109997,83.2240726500022,53621.35062240001 2022-10-06,17:12:46.000,279,10996967,14325,0,1665076365,13123.342609430001,83.30866221000178,53621.2458156 2022-10-06,17:12:47.000,279,10996748,14325,0,1665076366,13123.17420167999,83.49898871999903,53621.357609520004 2022-10-06,17:12:48.000,279,10996810,14285,0,1665076367,13123.01253023999,83.5694800199999,53621.378570880006 2022-10-06,17:12:49.000,279,10996824,14285,0,1665076368,13122.87780404,83.6681678399982,53621.30171256001 2022-10-06,17:12:50.000,279,10996722,14365,0,1665076369,13122.81044093999,83.68931523000356,53621.18293152001 2022-10-06,17:12:51.000,279,10996805,14485,0,1665076370,13122.702659979994,83.76685566000378,53621.22485424 2022-10-06,17:12:52.000,279,10996766,14325,0,1665076371,13122.668978429989,83.87259261000145,53621.06415048001 2022-10-06,17:12:53.000,279,10996763,14445,0,1665076372,13122.554461159998,83.97128042999975,53621.043189120006 2022-10-06,17:12:54.000,279,10996876,14405,0,1665076373,13122.601615329993,84.10521390000213,53621.13402168001 2022-10-06,17:12:55.000,279,10996793,14205,0,1665076374,13122.642033189994,84.13341041999956,53620.99427928001 2022-10-06,17:12:56.000,279,10996764,14445,0,1665076375,13122.689187359989,84.25324563000322,53621.13402168001 2022-10-06,17:12:57.000,279,10996774,14525,0,1665076376,13122.615087949998,84.18275433000235,53621.05017624 2022-10-06,17:12:58.000,279,10996696,14565,0,1665076377,13122.615087949998,84.25324563000322,53621.03620200001 2022-10-06,17:12:59.000,279,10996748,14485,0,1665076378,13122.500570679993,84.31668780000473,53620.88248536 2022-10-06,17:13:00.000,279,10996905,14205,0,1665076379,13122.500570679993,84.3096386699981,53620.9313952 2022-10-06,17:13:01.000,279,10996775,14485,0,1665076380,13122.379317099992,84.34488432000217,53620.84754976001 2022-10-06,17:13:02.000,279,10996748,14445,0,1665076381,13122.305217690002,84.30258953999873,53620.89645960001 2022-10-06,17:13:03.000,279,10996706,14485,0,1665076382,13122.305217690002,84.45062126999983,53620.89645960001 2022-10-06,17:13:04.000,279,10996784,14245,0,1665076383,13122.096392079991,84.47881779000454,53620.805627040005 2022-10-06,17:13:05.000,279,10996784,14285,0,1665076384,13122.197436729992,84.4858669200039,53620.7916528 2022-10-06,17:13:06.000,279,10996977,14525,0,1665076385,13122.157018869992,84.59160387000156,53620.81261416 2022-10-06,17:13:07.000,279,10996895,14445,0,1665076386,13122.224381970002,84.69029168999987,53620.7217816 2022-10-06,17:13:08.000,279,10996774,14325,0,1665076387,13122.116601009991,84.71143907999794,53620.73575584 2022-10-06,17:13:09.000,279,10996798,14405,0,1665076388,13122.244590900002,84.7960286400048,53620.63094904001 2022-10-06,17:13:10.000,279,10996770,14565,0,1665076389,13122.237854589992,84.81717603000288,53620.637936160005 2022-10-06,17:13:11.000,279,10996816,14325,0,1665076390,13122.291745069997,84.87356906999776,53620.58203920001 2022-10-06,17:13:12.000,279,10996889,14685,0,1665076391,13122.399526029993,84.9299621099999,53620.686846000004 2022-10-06,17:13:13.000,279,10996855,14485,0,1665076392,13122.392789719997,85.04979732000356,53620.69383312 2022-10-06,17:13:14.000,279,10996764,14485,0,1665076393,13122.480361749993,85.06389558000228,53620.58203920001 2022-10-06,17:13:15.000,279,10996733,14605,0,1665076394,13122.453416509998,85.06389558000228,53620.4772324 2022-10-06,17:13:16.000,279,10996951,14245,0,1665076395,13122.426471270002,85.26127121999889,53620.56806496 2022-10-06,17:13:17.000,279,10996778,14485,0,1665076396,13122.446680200002,85.18373078999866,53620.55409072 2022-10-06,17:13:18.000,279,10996851,14645,0,1665076397,13122.561197469993,85.24717296000017,53620.59601344 2022-10-06,17:13:19.000,279,10996716,14365,0,1665076398,13122.547724849988,85.23307470000145,53620.686846000004 2022-10-06,17:13:20.000,279,10996654,14565,0,1665076399,13122.574670089998,85.33881164999912,53620.56806496 2022-10-06,17:13:21.000,279,10996861,14325,0,1665076400,13122.689187359989,85.33176251999976,53620.66588464 2022-10-06,17:13:22.000,279,10996911,14405,0,1665076401,13122.621824259993,85.20487818000402,53620.81261416 2022-10-06,17:13:23.000,279,10996882,14525,0,1665076402,13122.520779609993,85.34586077999847,53620.77767856001 2022-10-06,17:13:24.000,279,10996710,14685,0,1665076403,13122.507306989988,85.26832034999825,53620.74274296 2022-10-06,17:13:25.000,279,10996679,14405,0,1665076404,13122.379317099992,85.33881164999912,53620.70082024001 2022-10-06,17:13:26.000,279,10996667,14285,0,1665076405,13122.332162929997,85.38110643000255,53620.686846000004 2022-10-06,17:13:27.000,279,10996749,14525,0,1665076406,13122.183964110001,85.4234012099987,53620.60998768001 2022-10-06,17:13:28.000,279,10996728,14445,0,1665076407,13122.150282559996,85.44454860000405,53620.67985888001 2022-10-06,17:13:29.000,279,10996751,14405,0,1665076408,13122.096392079991,85.45159773000341,53620.7916528 2022-10-06,17:13:30.000,279,10996758,14405,0,1665076409,13122.089655769996,85.49389250999957,53620.756717200005 2022-10-06,17:13:31.000,279,10996842,14245,0,1665076410,13121.92124802,85.55733468000108,53620.686846000004 2022-10-06,17:13:32.000,279,10996813,14485,0,1665076411,13121.887566469995,85.61372772000323,53620.74274296 2022-10-06,17:13:33.000,279,10996846,14405,0,1665076412,13121.786521819995,85.7829068400024,53620.79863992001 2022-10-06,17:13:34.000,279,10996712,14445,0,1665076413,13121.75957658,85.79700510000112,53620.756717200005 2022-10-06,17:13:35.000,279,10996887,14205,0,1665076414,13121.71915872,85.91684031000477,53620.74274296 2022-10-06,17:13:36.000,279,10996711,14405,0,1665076415,13121.63158668999,85.95913509000093,53620.72876872001 2022-10-06,17:13:37.000,279,10996965,14285,0,1665076416,13121.483387869994,85.95913509000093,53620.76370432 2022-10-06,17:13:38.000,279,10996805,14485,0,1665076417,13121.523805729994,86.07192116999795,53620.63094904001 2022-10-06,17:13:39.000,279,10996988,14485,0,1665076418,13121.564223589994,86.14241246999882,53620.7916528 2022-10-06,17:13:40.000,279,10996875,14285,0,1665076419,13121.557487279999,86.07897030000458,53620.854536880004 2022-10-06,17:13:41.000,279,10996846,14045,0,1665076420,13121.537278349999,86.2411002900044,53620.83357552 2022-10-06,17:13:42.000,279,10996629,14285,0,1665076421,13121.55075096999,86.17060899000353,53620.89645960001 2022-10-06,17:13:43.000,279,10996787,14525,0,1665076422,13121.604641449994,86.18470725000225,53620.95934368 2022-10-06,17:13:44.000,279,10996834,14405,0,1665076423,13121.61137775999,86.17060899000353,53620.84056264 2022-10-06,17:13:45.000,279,10996679,14645,0,1665076424,13121.530542039989,86.08601943000394,53620.90344672 2022-10-06,17:13:46.000,279,10996878,14325,0,1665076425,13121.55075096999,86.10011769000266,53620.94536944001 2022-10-06,17:13:47.000,279,10996810,14205,0,1665076426,13121.389079529989,86.10716682000202,53620.924408080005 2022-10-06,17:13:48.000,279,10996851,14525,0,1665076427,13121.355397979998,86.04372465000051,53620.90344672 2022-10-06,17:13:49.000,279,10996770,14365,0,1665076428,13121.328452739988,86.06487203999859,53620.94536944001 2022-10-06,17:13:50.000,279,10996816,14445,0,1665076429,13121.348661669988,86.07192116999795,53621.01524064001 2022-10-06,17:13:51.000,279,10996892,14245,0,1665076430,13121.409288459989,86.0296263900018,53620.973317920005 2022-10-06,17:13:52.000,279,10996830,14525,0,1665076431,13121.368870599988,86.00142987000436,53620.88248536 2022-10-06,17:13:53.000,279,10996777,14525,0,1665076432,13121.362134289993,86.13536333999946,53620.973317920005 2022-10-06,17:13:54.000,279,10996972,14405,0,1665076433,13121.341925359993,86.0296263900018,53620.91742096001 2022-10-06,17:13:55.000,279,10996960,14525,0,1665076434,13121.416024769998,86.05782290999923,53620.94536944001 2022-10-06,17:13:56.000,279,10996806,14245,0,1665076435,13121.463178939994,86.07897030000458,53620.973317920005 2022-10-06,17:13:57.000,279,10996727,14325,0,1665076436,13121.523805729994,86.18470725000225,53620.819601279996 2022-10-06,17:13:58.000,279,10996862,14125,0,1665076437,13121.63158668999,86.21290376999968,53621.00825352 2022-10-06,17:13:59.000,279,10996918,14405,0,1665076438,13121.577696209999,86.31864072000462,53620.93838232 2022-10-06,17:14:00.000,279,10996816,14445,0,1665076439,13121.79325812999,86.36093550000078,53620.98030504 2022-10-06,17:14:01.000,279,10996799,14725,0,1665076440,13121.887566469995,86.39618115000485,53620.94536944001 2022-10-06,17:14:02.000,279,10996840,14725,0,1665076441,13122.062710530001,86.38913201999821,53621.01524064001 2022-10-06,17:14:03.000,279,10996716,14525,0,1665076442,13122.035765289991,86.34683724000206,53620.973317920005 2022-10-06,17:14:04.000,279,10996776,14365,0,1665076443,13122.210909349997,86.41732854000293,53621.13402168001 2022-10-06,17:14:05.000,279,10996694,14365,0,1665076444,13122.163755180001,86.46667244999844,53621.12703456 2022-10-06,17:14:06.000,279,10996895,14445,0,1665076445,13122.318690309992,86.48077071000444,53620.99427928001 2022-10-06,17:14:07.000,279,10996851,14565,0,1665076446,13122.285008760002,86.49486897000315,53621.14799592 2022-10-06,17:14:08.000,279,10996827,14445,0,1665076447,13122.473625439998,86.55831114000466,53621.22485424 2022-10-06,17:14:09.000,279,10996785,14525,0,1665076448,13122.406262340002,86.38913201999821,53621.20389288001 2022-10-06,17:14:10.000,279,10996603,14205,0,1665076449,13122.507306989988,86.44552506000036,53621.26677696 2022-10-06,17:14:11.000,279,10996808,14485,0,1665076450,13122.466889130003,86.50191810000251,53621.0711376 2022-10-06,17:14:12.000,279,10996709,14565,0,1665076451,13122.594879019998,86.6499498300036,53621.16895728 2022-10-06,17:14:13.000,279,10996790,14245,0,1665076452,13122.581406399993,86.57945853000274,53621.22485424 2022-10-06,17:14:14.000,279,10996802,14485,0,1665076453,13122.601615329993,86.61470417999953,53621.20389288001 2022-10-06,17:14:15.000,279,10996875,14325,0,1665076454,13122.709396289989,86.53011461999995,53621.37158376001 2022-10-06,17:14:16.000,279,10996736,14525,0,1665076455,13122.796968319999,86.61470417999953,53621.322673919996 2022-10-06,17:14:17.000,279,10996899,14365,0,1665076456,13122.83738618,86.4737215799978,53621.385558 2022-10-06,17:14:18.000,279,10996801,14565,0,1665076457,13122.95190344999,86.5865076600021,53621.3156868 2022-10-06,17:14:19.000,279,10996740,14405,0,1665076458,13122.95863976,86.6217533099989,53621.36459664 2022-10-06,17:14:20.000,279,10996804,14485,0,1665076459,13123.026002859995,86.51601636000123,53621.4554292 2022-10-06,17:14:21.000,279,10996710,14565,0,1665076460,13123.14052013,86.57945853000274,53621.34363528 2022-10-06,17:14:22.000,279,10996971,14445,0,1665076461,13123.228092159996,86.48077071000444,53621.51831328001 2022-10-06,17:14:23.000,279,10996700,14405,0,1665076462,13123.362818360001,86.53716374999931,53621.490364799996 2022-10-06,17:14:24.000,279,10996685,14445,0,1665076463,13123.349345739996,86.53716374999931,53621.67202992 2022-10-06,17:14:25.000,279,10996775,14245,0,1665076464,13123.517753489992,86.46667244999844,53621.60914584 2022-10-06,17:14:26.000,279,10996739,14325,0,1665076465,13123.463863010002,86.50191810000251,53621.63709432001 2022-10-06,17:14:27.000,279,10996876,14485,0,1665076466,13123.430181459997,86.43142680000165,53621.658055679996 2022-10-06,17:14:28.000,279,10996684,14405,0,1665076467,13123.504280870002,86.4878198400038,53621.67202992 2022-10-06,17:14:29.000,279,10996892,14485,0,1665076468,13123.416708839992,86.38913201999821,53621.6999784 2022-10-06,17:14:30.000,279,10996817,14205,0,1665076469,13123.383027290001,86.35388637000142,53621.860682160004 2022-10-06,17:14:31.000,279,10996911,14325,0,1665076470,13123.383027290001,86.43142680000165,53621.84670792 2022-10-06,17:14:32.000,279,10996740,14445,0,1665076471,13123.416708839992,86.38913201999821,53621.9445276 2022-10-06,17:14:33.000,279,10996903,14485,0,1665076472,13123.484071940002,86.25519855000312,53621.95151472001 2022-10-06,17:14:34.000,279,10996903,14405,0,1665076473,13123.369554669996,86.32568985000398,53621.91657912 2022-10-06,17:14:35.000,279,10996792,14405,0,1665076474,13123.349345739996,86.30454245999863,53621.86766928 2022-10-06,17:14:36.000,279,10996803,14405,0,1665076475,13123.450390389997,86.30454245999863,53622.00042456001 2022-10-06,17:14:37.000,279,10996960,14525,0,1665076476,13123.396499909992,86.33273898000334,53622.07029576001 2022-10-06,17:14:38.000,279,10996839,14365,0,1665076477,13123.329136809996,86.36093550000078,53621.993437439996 2022-10-06,17:14:39.000,279,10996804,14485,0,1665076478,13123.396499909992,86.24814942000376,53622.028373040004 2022-10-06,17:14:40.000,279,10996854,14205,0,1665076479,13123.389763599997,86.1283142100001,53622.08427 2022-10-06,17:14:41.000,279,10996940,14445,0,1665076480,13123.396499909992,86.18470725000225,53622.07728288 2022-10-06,17:14:42.000,279,10996812,14565,0,1665076481,13123.416708839992,86.0930685600033,53622.196063920004 2022-10-06,17:14:43.000,279,10996633,14565,0,1665076482,13123.463863010002,85.99438073999772,53622.2938836 2022-10-06,17:14:44.000,279,10996654,14405,0,1665076483,13123.537962419992,85.96618422000029,53622.265935120005 2022-10-06,17:14:45.000,279,10996785,14445,0,1665076484,13123.551435039997,85.96618422000029,53622.27990936 2022-10-06,17:14:46.000,279,10996794,14325,0,1665076485,13123.686161240003,86.05077377999987,53622.32183208 2022-10-06,17:14:47.000,279,10996742,14725,0,1665076486,13123.787205889988,85.90274204999878,53622.27990936 2022-10-06,17:14:48.000,279,10996925,14325,0,1665076487,13123.746788029988,85.83929988000455,53622.328819199996 2022-10-06,17:14:49.000,279,10996889,14445,0,1665076488,13123.807414819988,85.93093857000349,53622.30785784001 2022-10-06,17:14:50.000,279,10996926,14565,0,1665076489,13123.841096369993,85.69831728000281,53622.44760024 2022-10-06,17:14:51.000,279,10996775,14445,0,1665076490,13123.935404709999,85.82520161999855,53622.34279344 2022-10-06,17:14:52.000,279,10996767,14485,0,1665076491,13124.03644936,85.81815248999919,53622.30785784001 2022-10-06,17:14:53.000,279,10996630,14605,0,1665076492,13124.002767809994,85.75471031999768,53622.5384328 2022-10-06,17:14:54.000,279,10996916,14605,0,1665076493,13123.955613639999,85.76175945000432,53622.412664640004 2022-10-06,17:14:55.000,279,10996816,14485,0,1665076494,13123.96908625999,85.76880858000368,53622.51747144 2022-10-06,17:14:56.000,279,10996885,14405,0,1665076495,13124.11054876999,85.77585771000304,53622.482535840005 2022-10-06,17:14:57.000,279,10996742,14565,0,1665076496,13124.144230319995,85.83929988000455,53622.580355520004 2022-10-06,17:14:58.000,279,10996734,14525,0,1665076497,13124.083603529994,85.90979117999814,53622.4685616 2022-10-06,17:14:59.000,279,10996894,14365,0,1665076498,13124.103812459995,85.77585771000304,53622.52445856001 2022-10-06,17:15:00.000,279,10996679,14485,0,1665076499,13124.02971304999,85.6842190200041,53622.62227824001 2022-10-06,17:15:01.000,279,10996716,14525,0,1665076500,13124.00950411999,85.71241554000153,53622.55939416 2022-10-06,17:15:02.000,279,10996625,14405,0,1665076501,13124.00950411999,85.59258032999787,53622.44760024 2022-10-06,17:15:03.000,279,10996935,14325,0,1665076502,13124.002767809994,85.64897337000002,53622.51747144 2022-10-06,17:15:04.000,279,10996687,14445,0,1665076503,13123.908459469989,85.48684338000021,53622.65721384 2022-10-06,17:15:05.000,279,10996722,14405,0,1665076504,13123.955613639999,85.3881555600019,53622.58734264 2022-10-06,17:15:06.000,279,10996775,14285,0,1665076505,13123.996031499999,85.34586077999847,53622.63625248 2022-10-06,17:15:07.000,279,10996740,14445,0,1665076506,13123.942141019994,85.26832034999825,53622.57336840001 2022-10-06,17:15:08.000,279,10996747,14565,0,1665076507,13123.962349949994,85.26832034999825,53622.56638128 2022-10-06,17:15:09.000,279,10996948,14205,0,1665076508,13123.955613639999,85.09209209999972,53622.5384328 2022-10-06,17:15:10.000,279,10996825,14485,0,1665076509,13123.996031499999,85.077993840001,53622.531445680004 2022-10-06,17:15:11.000,279,10996811,14205,0,1665076510,13123.888250539989,85.06389558000228,53622.58734264 2022-10-06,17:15:12.000,279,10996791,14405,0,1665076511,13123.955613639999,84.99340428000141,53622.62926536 2022-10-06,17:15:13.000,279,10996866,14325,0,1665076512,13123.915195779999,84.87356906999776,53622.552407040006 2022-10-06,17:15:14.000,279,10997002,14565,0,1665076513,13123.787205889988,84.8665199399984,53622.580355520004 2022-10-06,17:15:15.000,279,10996868,14325,0,1665076514,13123.706370170003,84.93701123999926,53622.58734264 2022-10-06,17:15:16.000,279,10996767,14285,0,1665076515,13123.766996959988,84.71848821000458,53622.56638128 2022-10-06,17:15:17.000,279,10996987,14405,0,1665076516,13123.672688619998,84.85242167999968,53622.61529112 2022-10-06,17:15:18.000,279,10996883,14565,0,1665076517,13123.645743380002,84.7960286400048,53622.699136560004 2022-10-06,17:15:19.000,279,10996806,14205,0,1665076518,13123.511017179997,84.7678321200001,53622.76202064001 2022-10-06,17:15:20.000,279,10996907,14605,0,1665076519,13123.564907660002,84.7325864700033,53622.580355520004 2022-10-06,17:15:21.000,279,10996777,14365,0,1665076520,13123.457126699992,84.74668473000202,53622.51048432 2022-10-06,17:15:22.000,279,10996764,14485,0,1665076521,13123.470599319997,84.72553734000394,53622.74105928001 2022-10-06,17:15:23.000,279,10996979,14525,0,1665076522,13123.403236220001,84.53521082999941,53622.720097920006 2022-10-06,17:15:24.000,279,10996829,14605,0,1665076523,13123.396499909992,84.55635822000477,53622.71311080001 2022-10-06,17:15:25.000,279,10996670,14365,0,1665076524,13123.389763599997,84.53521082999941,53622.63625248 2022-10-06,17:15:26.000,279,10996867,14445,0,1665076525,13123.349345739996,84.44357214000047,53622.64323960001 2022-10-06,17:15:27.000,279,10996855,14405,0,1665076526,13123.362818360001,84.45767039999919,53622.66420096 2022-10-06,17:15:28.000,279,10996773,14565,0,1665076527,13123.356082049992,84.43652301000111,53622.608304 2022-10-06,17:15:29.000,279,10996698,14325,0,1665076528,13123.275246329991,84.29554040999938,53622.56638128 2022-10-06,17:15:30.000,279,10996714,14485,0,1665076529,13123.207883229996,84.3730808399996,53622.482535840005 2022-10-06,17:15:31.000,279,10996693,14405,0,1665076530,13123.19441060999,84.2743930200013,53622.42663888001 2022-10-06,17:15:32.000,279,10996749,14485,0,1665076531,13123.187674299996,84.23209823999787,53622.40567752001 2022-10-06,17:15:33.000,279,10996732,14485,0,1665076532,13123.07989334,84.18980346000171,53622.45458736001 2022-10-06,17:15:34.000,279,10996775,14445,0,1665076533,13122.99905762,84.23209823999787,53622.59432976001 2022-10-06,17:15:35.000,279,10996623,14205,0,1665076534,13122.99232130999,84.06996824999806,53622.482535840005 2022-10-06,17:15:36.000,279,10996869,14405,0,1665076535,13122.965376069995,83.95718217000103,53622.50349720001 2022-10-06,17:15:37.000,279,10996866,14565,0,1665076536,13122.95190344999,83.96423130000039,53622.54541992001 2022-10-06,17:15:38.000,279,10996792,14405,0,1665076537,13122.89127665999,83.79505218000122,53622.4685616 2022-10-06,17:15:39.000,279,10996766,14565,0,1665076538,13122.87780404,83.9289856500036,53622.40567752001 2022-10-06,17:15:40.000,279,10996785,14565,0,1665076539,13122.823913559994,83.68931523000356,53622.41965176 2022-10-06,17:15:41.000,279,10996917,14565,0,1665076540,13122.864331419994,83.56243089000054,53622.40567752001 2022-10-06,17:15:42.000,279,10996783,14365,0,1665076541,13122.85085879999,83.54128350000246,53622.433626000005 2022-10-06,17:15:43.000,279,10996752,14245,0,1665076542,13122.904749279995,83.52718524000375,53622.33580632001 2022-10-06,17:15:44.000,279,10996883,14125,0,1665076543,13122.79023200999,83.35800612000457,53622.363754800004 2022-10-06,17:15:45.000,279,10996873,14485,0,1665076544,13122.87780404,83.25226916999964,53622.44760024 2022-10-06,17:15:46.000,279,10996817,14565,0,1665076545,13122.89801297,83.15358135000133,53622.40567752001 2022-10-06,17:15:47.000,279,10996718,14485,0,1665076546,13122.864331419994,83.18177786999877,53622.47554872001 2022-10-06,17:15:48.000,279,10996811,14365,0,1665076547,13122.95190344999,83.1112865699979,53622.28689648001 2022-10-06,17:15:49.000,279,10996951,14405,0,1665076548,13122.844122489994,82.9773531000028,53622.30785784001 2022-10-06,17:15:50.000,279,10996881,14485,0,1665076549,13122.91148558999,82.99145136000152,53622.27292224 2022-10-06,17:15:51.000,279,10996865,14485,0,1665076550,13122.965376069995,82.9139109300013,53622.33580632001 2022-10-06,17:15:52.000,279,10996956,14285,0,1665076551,13122.9182219,82.8786652800045,53622.37772904001 2022-10-06,17:15:53.000,279,10996927,14525,0,1665076552,13123.046211789995,82.82227224000235,53622.45458736001 2022-10-06,17:15:54.000,279,10996883,14325,0,1665076553,13122.99905762,82.75883007000084,53622.41965176 2022-10-06,17:15:55.000,279,10996692,14405,0,1665076554,13122.965376069995,82.80112485000427,53622.363754800004 2022-10-06,17:15:56.000,279,10996895,14445,0,1665076555,13123.15399274999,82.77997745999892,53622.33580632001 2022-10-06,17:15:57.000,279,10996901,14365,0,1665076556,13122.99905762,82.87161614999786,53622.17510256 2022-10-06,17:15:58.000,279,10996684,14245,0,1665076557,13122.985584999995,82.63194572999782,53622.33580632001 2022-10-06,17:15:59.000,279,10996675,14525,0,1665076558,13122.93169451999,82.66014225000254,53622.34279344 2022-10-06,17:16:00.000,279,10996928,14445,0,1665076559,13122.93169451999,82.69538789999933,53622.2938836 2022-10-06,17:16:01.000,279,10996969,14205,0,1665076560,13122.89801297,82.7306335500034,53622.25196088 2022-10-06,17:16:02.000,279,10996874,14165,0,1665076561,13122.817177249999,82.65309312000318,53622.25894800001 2022-10-06,17:16:03.000,279,10996678,14405,0,1665076562,13122.682451049994,82.65309312000318,53622.161128319996 2022-10-06,17:16:04.000,279,10996779,14485,0,1665076563,13122.709396289989,82.54735616999824,53622.161128319996 2022-10-06,17:16:05.000,279,10996765,14245,0,1665076564,13122.79023200999,82.49801226000272,53622.2240124 2022-10-06,17:16:06.000,279,10996696,14365,0,1665076565,13122.682451049994,82.5191596500008,53622.33580632001 2022-10-06,17:16:07.000,279,10996760,14365,0,1665076566,13122.662242119994,82.54735616999824,53622.25894800001 2022-10-06,17:16:08.000,279,10996991,14645,0,1665076567,13122.796968319999,82.39932444000442,53622.384716160006 2022-10-06,17:16:09.000,279,10996824,14485,0,1665076568,13122.689187359989,82.38522617999843,53622.23798664001 2022-10-06,17:16:10.000,279,10996799,14525,0,1665076569,13122.77002307999,82.33588227000291,53622.27990936 2022-10-06,17:16:11.000,279,10996838,14445,0,1665076570,13122.77002307999,82.16670315000374,53622.25894800001 2022-10-06,17:16:12.000,279,10997006,14445,0,1665076571,13122.642033189994,82.29358748999948,53622.03536016 2022-10-06,17:16:13.000,279,10997016,14285,0,1665076572,13122.74981414999,82.16670315000374,53622.08427 2022-10-06,17:16:14.000,279,10996893,14325,0,1665076573,13122.844122489994,82.22309618999861,53622.10523136 2022-10-06,17:16:15.000,279,10996826,14325,0,1665076574,13122.89801297,82.20194880000054,53622.06330864 2022-10-06,17:16:16.000,279,10996660,14445,0,1665076575,13122.99232130999,82.15965402000438,53622.07728288 2022-10-06,17:16:17.000,279,10996827,14245,0,1665076576,13123.01926655,82.1737522800031,53622.08427 2022-10-06,17:16:18.000,279,10996764,14405,0,1665076577,13122.95190344999,82.23014531999797,53622.14016696001 2022-10-06,17:16:19.000,279,10996800,14445,0,1665076578,13122.97211237999,82.2089979299999,53622.04234728001 2022-10-06,17:16:20.000,279,10996795,14525,0,1665076579,13122.985584999995,82.2724401000014,53622.02138592001 2022-10-06,17:16:21.000,279,10996589,14405,0,1665076580,13122.823913559994,82.29358748999948,53622.03536016 2022-10-06,17:16:22.000,279,10996742,14485,0,1665076581,13122.588142709988,82.32883314000355,53622.049334400006 2022-10-06,17:16:23.000,279,10996831,14445,0,1665076582,13122.615087949998,82.54735616999824,53622.147154080005 2022-10-06,17:16:24.000,279,10996804,14285,0,1665076583,13122.615087949998,82.58965095000167,53621.93754048 2022-10-06,17:16:25.000,279,10996754,14325,0,1665076584,13122.507306989988,82.89276354000322,53621.979463200005 2022-10-06,17:16:26.000,279,10997002,14405,0,1665076585,13122.466889130003,82.89981267000258,53622.06330864 2022-10-06,17:16:27.000,279,10996911,14565,0,1665076586,13122.386053410002,83.04784440000367,53622.0143988 2022-10-06,17:16:28.000,279,10996798,14805,0,1665076587,13122.386053410002,83.03374613999767,53621.89561776 2022-10-06,17:16:29.000,279,10996760,14405,0,1665076588,13122.412998649997,83.27341655999771,53622.07728288 2022-10-06,17:16:30.000,279,10996823,14485,0,1665076589,13122.338899239992,83.3721043800033,53621.993437439996 2022-10-06,17:16:31.000,279,10996965,14285,0,1665076590,13122.352371859997,83.40735003000009,53621.88863064 2022-10-06,17:16:32.000,279,10996962,14445,0,1665076591,13122.386053410002,83.52013611000439,53621.993437439996 2022-10-06,17:16:33.000,279,10996910,14365,0,1665076592,13122.473625439998,83.63292219000141,53621.83273368001 2022-10-06,17:16:34.000,279,10996670,14485,0,1665076593,13122.487098060003,83.70341349000228,53621.7698496 2022-10-06,17:16:35.000,279,10996888,14525,0,1665076594,13122.453416509998,83.6681678399982,53621.68600416001 2022-10-06,17:16:36.000,279,10996758,14245,0,1665076595,13122.581406399993,83.80915043999994,53621.644081440005 2022-10-06,17:16:37.000,279,10996817,14445,0,1665076596,13122.487098060003,83.90078912999888,53621.70696552001 2022-10-06,17:16:38.000,279,10996809,14405,0,1665076597,13122.635296879998,83.8796417400008,53621.75587536001 2022-10-06,17:16:39.000,279,10996756,14405,0,1665076598,13122.763286769994,83.97832955999911,53621.77683672 2022-10-06,17:16:40.000,279,10996780,14245,0,1665076599,13122.803704629994,84.09111564000341,53621.546261760006 2022-10-06,17:16:41.000,279,10996996,14645,0,1665076600,13122.796968319999,84.0629191199987,53621.87465640001 2022-10-06,17:16:42.000,279,10996966,14365,0,1665076601,13122.81044093999,84.09816477000277,53621.811772320005 2022-10-06,17:16:43.000,279,10996859,14205,0,1665076602,13122.904749279995,84.22504910999851,53621.81875944 2022-10-06,17:16:44.000,279,10996857,14205,0,1665076603,13122.97211237999,84.45062126999983,53621.74190112 2022-10-06,17:16:45.000,279,10996935,14485,0,1665076604,13123.09336595999,84.50701431000198,53621.79779808 2022-10-06,17:16:46.000,279,10996769,14525,0,1665076605,13123.005793929995,84.45767039999919,53621.62312008 2022-10-06,17:16:47.000,279,10996925,14445,0,1665076606,13123.05968441,84.619800389999,53621.81875944 2022-10-06,17:16:48.000,279,10996959,14445,0,1665076607,13123.255037399991,84.76078299000073,53621.79779808 2022-10-06,17:16:49.000,279,10996840,14405,0,1665076608,13123.315664189991,84.82422516000224,53621.7698496 2022-10-06,17:16:50.000,279,10996837,14725,0,1665076609,13123.396499909992,84.90881472000183,53621.97247608001 2022-10-06,17:16:51.000,279,10996624,14365,0,1665076610,13123.632270759997,85.01455166999949,53621.86766928 2022-10-06,17:16:52.000,279,10996698,14205,0,1665076611,13123.585116590002,85.01455166999949,53621.85369504001 2022-10-06,17:16:53.000,279,10996662,14245,0,1665076612,13123.746788029988,85.15553427000123,53621.84670792 2022-10-06,17:16:54.000,279,10996696,14365,0,1665076613,13123.753524339998,85.16963252999994,53621.74888824 2022-10-06,17:16:55.000,279,10996772,14485,0,1665076614,13123.962349949994,85.16963252999994,53621.993437439996 2022-10-06,17:16:56.000,279,10996743,14685,0,1665076615,13124.002767809994,85.20487818000402,53621.881643520006 2022-10-06,17:16:57.000,279,10996691,14205,0,1665076616,13124.04992197999,85.13438688000315,53621.81875944 2022-10-06,17:16:58.000,279,10996722,14405,0,1665076617,13124.002767809994,85.31061513000168,53621.9445276 2022-10-06,17:16:59.000,279,10996816,14165,0,1665076618,13123.948877329989,85.39520469000126,53621.8397208 2022-10-06,17:17:00.000,279,10996820,14245,0,1665076619,13123.814151129998,85.40930294999998,53621.8397208 2022-10-06,17:17:01.000,279,10996932,13885,0,1665076620,13123.713106479998,85.54323642000236,53621.95850184 2022-10-06,17:17:02.000,279,10996830,14565,0,1665076621,13123.544698730002,85.45864686000277,53621.97247608001 2022-10-06,17:17:03.000,279,10996854,14525,0,1665076622,13123.322400500001,85.71946467000089,53621.89561776 2022-10-06,17:17:04.000,279,10996852,14605,0,1665076623,13123.295455259991,85.82520161999855,53621.84670792 2022-10-06,17:17:05.000,279,10996685,14645,0,1665076624,13123.05968441,85.85339814000326,53621.930553360005 2022-10-06,17:17:06.000,279,10996735,14365,0,1665076625,13122.924958209995,86.15651073000481,53621.881643520006 2022-10-06,17:17:07.000,279,10996685,14405,0,1665076626,13122.763286769994,86.05077377999987,53621.811772320005 2022-10-06,17:17:08.000,279,10996876,14365,0,1665076627,13122.574670089998,86.20585464000033,53621.87465640001 2022-10-06,17:17:09.000,279,10996818,14565,0,1665076628,13122.561197469993,86.29749332999927,53621.75587536001 2022-10-06,17:17:10.000,279,10996756,14485,0,1665076629,13122.507306989988,86.36798463000014,53621.7698496 2022-10-06,17:17:11.000,279,10996805,14445,0,1665076630,13122.453416509998,86.3397881100027,53621.78382384001 2022-10-06,17:17:12.000,279,10996863,14645,0,1665076631,13122.554461159998,86.31864072000462,53621.79779808 2022-10-06,17:17:13.000,279,10996852,14565,0,1665076632,13122.561197469993,86.26929681000183,53621.68600416001 2022-10-06,17:17:14.000,279,10996952,14485,0,1665076633,13122.668978429989,86.30454245999863,53621.55324888 2022-10-06,17:17:15.000,279,10996791,14365,0,1665076634,13122.756550459999,86.2411002900044,53621.49735192001 2022-10-06,17:17:16.000,279,10996936,14445,0,1665076635,13122.756550459999,86.10011769000266,53621.48337768 2022-10-06,17:17:17.000,279,10996870,14325,0,1665076636,13122.716132599999,86.13536333999946,53621.44145496 2022-10-06,17:17:18.000,279,10996821,14485,0,1665076637,13122.945167139995,85.97323334999965,53621.51831328001 2022-10-06,17:17:19.000,279,10996819,14485,0,1665076638,13122.87780404,85.96618422000029,53621.67202992 2022-10-06,17:17:20.000,279,10996894,14405,0,1665076639,13123.03947548,85.96618422000029,53621.58119736 2022-10-06,17:17:21.000,279,10996790,14685,0,1665076640,13123.13378381999,85.86749640000198,53621.6999784 2022-10-06,17:17:22.000,279,10996812,14525,0,1665076641,13123.11357488999,85.76880858000368,53621.525300400004 2022-10-06,17:17:23.000,279,10996943,14245,0,1665076642,13123.03273916999,85.72651380000025,53621.58119736 2022-10-06,17:17:24.000,279,10996820,14485,0,1665076643,13123.05968441,85.69126815000345,53621.51132616 2022-10-06,17:17:25.000,279,10996986,14445,0,1665076644,13122.965376069995,85.64192424000066,53621.66504280001 2022-10-06,17:17:26.000,279,10996715,14565,0,1665076645,13122.796968319999,85.51503989999765,53621.62312008 2022-10-06,17:17:27.000,279,10996870,14445,0,1665076646,13122.783495699994,85.55733468000108,53621.67901704 2022-10-06,17:17:28.000,279,10996811,14285,0,1665076647,13122.743077839994,85.45864686000277,53621.692991280004 2022-10-06,17:17:29.000,279,10996672,14605,0,1665076648,13122.689187359989,85.38110643000255,53621.67202992 2022-10-06,17:17:30.000,279,10996750,14445,0,1665076649,13122.594879019998,85.36700817000383,53621.60215872 2022-10-06,17:17:31.000,279,10996841,14605,0,1665076650,13122.668978429989,85.2260255700021,53621.66504280001 2022-10-06,17:17:32.000,279,10996907,14285,0,1665076651,13122.675714739999,85.05684645000292,53621.63709432001 2022-10-06,17:17:33.000,279,10996870,14485,0,1665076652,13122.844122489994,85.21897644000273,53621.68600416001 2022-10-06,17:17:34.000,279,10996753,14205,0,1665076653,13123.03947548,85.09209209999972,53621.6999784 2022-10-06,17:17:35.000,279,10996956,14445,0,1665076654,13123.248301089996,84.88061820000439,53621.78382384001 2022-10-06,17:17:36.000,279,10996759,14565,0,1665076655,13123.450390389997,84.98635515000205,53621.692991280004 2022-10-06,17:17:37.000,279,10996715,14605,0,1665076656,13123.699633859993,84.90176559000247,53621.546261760006 2022-10-06,17:17:38.000,279,10996866,14285,0,1665076657,13123.894986849999,84.8665199399984,53621.65106856 2022-10-06,17:17:39.000,279,10996821,14565,0,1665076658,13123.948877329989,84.93701123999926,53621.57421024 2022-10-06,17:17:40.000,279,10996888,14485,0,1665076659,13124.13749401,84.7960286400048,53621.68600416001 2022-10-06,17:17:41.000,279,10996825,14365,0,1665076660,13124.103812459995,84.70438994999859,53621.66504280001 2022-10-06,17:17:42.000,279,10996899,14485,0,1665076661,13124.09707615,84.7678321200001,53621.6999784 2022-10-06,17:17:43.000,279,10996743,14405,0,1665076662,13123.962349949994,84.7960286400048,53621.74190112 2022-10-06,17:17:44.000,279,10996738,14445,0,1665076663,13124.016240429999,84.73963560000266,53621.7698496 2022-10-06,17:17:45.000,279,10996903,14645,0,1665076664,13123.814151129998,84.81717603000288,53621.68600416001 2022-10-06,17:17:46.000,279,10996862,14405,0,1665076665,13123.726579099988,84.94406036999862,53621.58818448001 2022-10-06,17:17:47.000,279,10996830,14645,0,1665076666,13123.511017179997,84.98635515000205,53621.713952640006 2022-10-06,17:17:48.000,279,10996978,14485,0,1665076667,13123.396499909992,85.00750254000013,53621.77683672 2022-10-06,17:17:49.000,279,10996769,14245,0,1665076668,13123.349345739996,84.98635515000205,53621.79081096 2022-10-06,17:17:50.000,279,10996753,14605,0,1665076669,13123.20114692,85.12733775000379,53621.74190112 2022-10-06,17:17:51.000,279,10996976,14565,0,1665076670,13123.127047509995,85.05684645000292,53621.74190112 2022-10-06,17:17:52.000,279,10996634,14245,0,1665076671,13123.19441060999,85.04979732000356,53621.74888824 2022-10-06,17:17:53.000,279,10997002,14365,0,1665076672,13123.106838579995,85.16963252999994,53621.762862480005 2022-10-06,17:17:54.000,279,10996765,14525,0,1665076673,13123.14052013,85.12028862000443,53621.713952640006 2022-10-06,17:17:55.000,279,10996850,14205,0,1665076674,13122.965376069995,85.19077991999802,53621.72093976 2022-10-06,17:17:56.000,279,10996695,14125,0,1665076675,13123.01926655,85.00750254000013,53621.79081096 2022-10-06,17:17:57.000,279,10996732,14405,0,1665076676,13123.05968441,85.14143601000251,53621.68600416001 2022-10-06,17:17:58.000,279,10996793,14565,0,1665076677,13123.127047509995,84.9299621099999,53621.74190112 2022-10-06,17:17:59.000,279,10996751,14165,0,1665076678,13123.127047509995,84.94406036999862,53621.78382384001 2022-10-06,17:18:00.000,279,10996757,14525,0,1665076679,13123.13378381999,84.66914430000179,53621.72792688 2022-10-06,17:18:01.000,279,10996738,14285,0,1665076680,13123.288718949996,84.70438994999859,53621.83273368001 2022-10-06,17:18:02.000,279,10996867,14445,0,1665076681,13123.369554669996,84.54930908999813,53621.72093976 2022-10-06,17:18:03.000,279,10996765,14725,0,1665076682,13123.423445150001,84.49291605000326,53621.762862480005 2022-10-06,17:18:04.000,279,10996768,14165,0,1665076683,13123.477335629992,84.36603171000024,53621.7698496 2022-10-06,17:18:05.000,279,10996747,14485,0,1665076684,13123.490808249997,84.26029476000258,53621.78382384001 2022-10-06,17:18:06.000,279,10996774,14485,0,1665076685,13123.463863010002,84.24619650000386,53621.762862480005 2022-10-06,17:18:07.000,279,10996825,14445,0,1665076686,13123.389763599997,84.21799997999915,53621.84670792 2022-10-06,17:18:08.000,279,10996764,14365,0,1665076687,13123.281982640001,84.15455781000492,53621.8397208 2022-10-06,17:18:09.000,279,10996741,14525,0,1665076688,13123.389763599997,84.11226303000149,53621.8397208 2022-10-06,17:18:10.000,279,10996782,14525,0,1665076689,13123.329136809996,84.175705200003,53621.811772320005 2022-10-06,17:18:11.000,279,10997052,14445,0,1665076690,13123.315664189991,83.96423130000039,53621.74888824 2022-10-06,17:18:12.000,279,10996690,14405,0,1665076691,13123.389763599997,84.16160694000428,53621.811772320005 2022-10-06,17:18:13.000,279,10996864,14365,0,1665076692,13123.463863010002,84.14045954999892,53621.825746559996 2022-10-06,17:18:14.000,279,10996799,14445,0,1665076693,13123.625534450002,84.09111564000341,53621.83273368001 2022-10-06,17:18:15.000,279,10996847,14405,0,1665076694,13123.672688619998,84.11931216000085,53621.8397208 2022-10-06,17:18:16.000,279,10996795,14365,0,1665076695,13123.908459469989,84.175705200003,53621.95151472001 2022-10-06,17:18:17.000,279,10996737,14485,0,1665076696,13123.962349949994,84.26734389000194,53621.930553360005 2022-10-06,17:18:18.000,279,10996888,14245,0,1665076697,13124.15096662999,84.21799997999915,53621.881643520006 2022-10-06,17:18:19.000,279,10996767,14525,0,1665076698,13124.15770294,84.22504910999851,53621.881643520006 2022-10-06,17:18:20.000,279,10996734,14565,0,1665076699,13124.265483899995,84.32373693000409,53621.930553360005 2022-10-06,17:18:21.000,279,10996814,14525,0,1665076700,13124.17117555999,84.23209823999787,53621.993437439996 2022-10-06,17:18:22.000,279,10996821,14645,0,1665076701,13124.15096662999,84.2743930200013,53622.00741168 2022-10-06,17:18:23.000,279,10996813,14645,0,1665076702,13124.124021389995,84.13341041999956,53622.02138592001 2022-10-06,17:18:24.000,279,10996807,14405,0,1665076703,13124.15770294,84.07701738000469,53621.93754048 2022-10-06,17:18:25.000,279,10996803,14325,0,1665076704,13123.928668399989,83.98537868999847,53622.00741168 2022-10-06,17:18:26.000,279,10996828,14245,0,1665076705,13123.948877329989,83.86554348000209,53622.028373040004 2022-10-06,17:18:27.000,279,10996757,14405,0,1665076706,13123.901723159994,83.80210131000058,53622.00741168 2022-10-06,17:18:28.000,279,10996882,14605,0,1665076707,13123.894986849999,83.82324869999866,53622.07728288 2022-10-06,17:18:29.000,279,10996757,14565,0,1665076708,13123.881514229994,83.77390479000314,53622.00042456001 2022-10-06,17:18:30.000,279,10996755,14445,0,1665076709,13124.063394599994,83.80210131000058,53621.993437439996 2022-10-06,17:18:31.000,279,10996729,14205,0,1665076710,13124.00950411999,83.76685566000378,53621.96548896 2022-10-06,17:18:32.000,279,10996781,14445,0,1665076711,13124.17791187,83.75275739999779,53622.00741168 2022-10-06,17:18:33.000,279,10996796,14525,0,1665076712,13124.29242913999,83.79505218000122,53622.12619272 2022-10-06,17:18:34.000,279,10996856,14365,0,1665076713,13124.346319619995,83.78800305000186,53622.12619272 2022-10-06,17:18:35.000,279,10996789,14565,0,1665076714,13124.33284699999,83.80210131000058,53622.05632152 2022-10-06,17:18:36.000,279,10996790,14285,0,1665076715,13124.37326485999,83.90078912999888,53622.21003816001 2022-10-06,17:18:37.000,279,10996888,14405,0,1665076716,13124.494518439991,83.92193652000424,53622.17510256 2022-10-06,17:18:38.000,279,10996757,14405,0,1665076717,13124.454100579991,83.94308391000231,53622.17510256 2022-10-06,17:18:39.000,279,10996748,14365,0,1665076718,13124.427155339996,83.95013304000167,53622.265935120005 2022-10-06,17:18:40.000,279,10996852,14405,0,1665076719,13124.427155339996,84.04882085999998,53622.217025280006 2022-10-06,17:18:41.000,279,10996786,14325,0,1665076720,13124.46083689,83.95013304000167,53622.265935120005 2022-10-06,17:18:42.000,279,10996758,14365,0,1665076721,13124.48104582,83.97832955999911,53622.25196088 2022-10-06,17:18:43.000,279,10996788,14485,0,1665076722,13124.44062796,83.96423130000039,53622.16811544001 2022-10-06,17:18:44.000,279,10996912,14685,0,1665076723,13124.494518439991,83.95718217000103,53622.23798664001 2022-10-06,17:18:45.000,279,10996912,14445,0,1665076724,13124.46083689,83.78800305000186,53622.363754800004 2022-10-06,17:18:46.000,279,10996708,14565,0,1665076725,13124.595563089992,83.72456088000035,53622.33580632001 2022-10-06,17:18:47.000,279,10996765,14485,0,1665076726,13124.582090470001,83.52718524000375,53622.196063920004 2022-10-06,17:18:48.000,279,10996837,14365,0,1665076727,13124.622508330001,83.48489046000032,53622.33580632001 2022-10-06,17:18:49.000,279,10996879,14645,0,1665076728,13124.696607739992,83.36505525000393,53622.39170328 2022-10-06,17:18:50.000,279,10996710,14605,0,1665076729,13124.723552980002,83.17472873999941,53622.412664640004 2022-10-06,17:18:51.000,279,10996817,14365,0,1665076730,13124.656189879992,83.0125987499996,53622.25894800001 2022-10-06,17:18:52.000,279,10996798,14525,0,1665076731,13124.656189879992,82.98440223000216,53622.44061312 2022-10-06,17:18:53.000,279,10996748,14485,0,1665076732,13124.615772019992,82.7658792000002,53622.32183208 2022-10-06,17:18:54.000,279,10996834,14405,0,1665076733,13124.622508330001,82.6671913800019,53622.3986904 2022-10-06,17:18:55.000,279,10996708,14365,0,1665076734,13124.534936299991,82.6671913800019,53622.531445680004 2022-10-06,17:18:56.000,279,10996755,14645,0,1665076735,13124.447364269996,82.49801226000272,53622.56638128 2022-10-06,17:18:57.000,279,10996861,14245,0,1665076736,13124.326110689995,82.37112791999971,53622.55939416 2022-10-06,17:18:58.000,279,10996854,14445,0,1665076737,13124.366528549996,82.34998053000163,53622.51747144 2022-10-06,17:18:59.000,279,10996721,14565,0,1665076738,13124.285692829995,82.30063661999884,53622.66420096 2022-10-06,17:19:00.000,279,10996933,14485,0,1665076739,13124.164439249995,82.25129271000333,53622.552407040006 2022-10-06,17:19:01.000,279,10996744,14525,0,1665076740,13124.11728508,82.23014531999797,53622.412664640004 2022-10-06,17:19:02.000,279,10996903,14525,0,1665076741,13124.15096662999,82.16670315000374,53622.62227824001 2022-10-06,17:19:03.000,279,10996719,14685,0,1665076742,13124.00950411999,82.11031011000159,53622.601316880005 2022-10-06,17:19:04.000,279,10996862,14205,0,1665076743,13124.05665829,81.89883620999899,53622.608304 2022-10-06,17:19:05.000,279,10996667,14405,0,1665076744,13124.09033983999,81.91293446999771,53622.56638128 2022-10-06,17:19:06.000,279,10996720,14605,0,1665076745,13123.962349949994,81.83539404000476,53622.51747144 2022-10-06,17:19:07.000,279,10996891,14685,0,1665076746,13123.98929518999,81.80014839000069,53622.54541992001 2022-10-06,17:19:08.000,279,10996821,14445,0,1665076747,13124.00950411999,81.70850970000174,53622.47554872001 2022-10-06,17:19:09.000,279,10996892,14445,0,1665076748,13124.03644936,81.59572362000472,53622.5384328 2022-10-06,17:19:10.000,279,10996797,14565,0,1665076749,13123.996031499999,81.55342884000129,53622.57336840001 2022-10-06,17:19:11.000,279,10996866,14565,0,1665076750,13123.928668399989,81.52523232000385,53622.55939416 2022-10-06,17:19:12.000,279,10996813,14485,0,1665076751,13123.820887439993,81.4335936300049,53622.608304 2022-10-06,17:19:13.000,279,10996765,14325,0,1665076752,13123.814151129998,81.29261103000317,53622.601316880005 2022-10-06,17:19:14.000,279,10996853,14325,0,1665076753,13123.773733269998,81.15162843000144,53622.45458736001 2022-10-06,17:19:15.000,279,10996805,14245,0,1665076754,13123.773733269998,81.0106458299997,53622.33580632001 2022-10-06,17:19:16.000,279,10996843,14405,0,1665076755,13123.692897549998,80.94015452999884,53622.433626000005 2022-10-06,17:19:17.000,279,10996843,14405,0,1665076756,13123.544698730002,80.82736845000181,53622.531445680004 2022-10-06,17:19:18.000,279,10996791,14525,0,1665076757,13123.612061829997,80.53835411999898,53622.51048432 2022-10-06,17:19:19.000,279,10996852,14405,0,1665076758,13123.632270759997,80.4185189100026,53622.482535840005 2022-10-06,17:19:20.000,279,10996818,14485,0,1665076759,13123.612061829997,80.19999588000064,53622.608304 2022-10-06,17:19:21.000,279,10996665,14565,0,1665076760,13123.679424929993,80.01671850000275,53622.51048432 2022-10-06,17:19:22.000,279,10996941,14445,0,1665076761,13123.531226109997,79.81934285999887,53622.5384328 2022-10-06,17:19:23.000,279,10996867,14445,0,1665076762,13123.713106479998,79.77704808000271,53622.552407040006 2022-10-06,17:19:24.000,279,10996658,14445,0,1665076763,13123.639007069993,79.60786896000354,53622.52445856001 2022-10-06,17:19:25.000,279,10996813,14645,0,1665076764,13123.652479689998,79.37524767000286,53622.55939416 2022-10-06,17:19:26.000,279,10996759,14325,0,1665076765,13123.659215999993,79.26246158999857,53622.55939416 2022-10-06,17:19:27.000,279,10996776,14525,0,1665076766,13123.645743380002,79.10738072999811,53622.482535840005 2022-10-06,17:19:28.000,279,10996838,14365,0,1665076767,13123.618798139993,79.14262638000218,53622.433626000005 2022-10-06,17:19:29.000,279,10996861,14365,0,1665076768,13123.558171349992,79.02984029999789,53622.50349720001 2022-10-06,17:19:30.000,279,10996833,14605,0,1665076769,13123.403236220001,78.92410335000022,53622.40567752001 2022-10-06,17:19:31.000,279,10996826,14445,0,1665076770,13123.329136809996,78.84656292,53622.40567752001 2022-10-06,17:19:32.000,279,10996738,14525,0,1665076771,13123.16072906,78.64213815000403,53622.33580632001 2022-10-06,17:19:33.000,279,10996824,14525,0,1665076772,13123.07989334,78.61394162999932,53622.44760024 2022-10-06,17:19:34.000,279,10996784,14405,0,1665076773,13122.9182219,78.48705729000358,53622.35676768001 2022-10-06,17:19:35.000,279,10996858,14285,0,1665076774,13122.81044093999,78.39541860000463,53622.50349720001 2022-10-06,17:19:36.000,279,10996823,14325,0,1665076775,13122.716132599999,78.18394470000203,53622.39170328 2022-10-06,17:19:37.000,279,10996713,14205,0,1665076776,13122.668978429989,78.07820775000437,53622.34279344 2022-10-06,17:19:38.000,279,10996814,14365,0,1665076777,13122.621824259993,78.0077164500035,53622.30785784001 2022-10-06,17:19:39.000,279,10996812,14165,0,1665076778,13122.668978429989,77.78214429000218,53622.2240124 2022-10-06,17:19:40.000,279,10996880,14525,0,1665076779,13122.642033189994,77.81738993999898,53622.24497376 2022-10-06,17:19:41.000,279,10996693,14365,0,1665076780,13122.736341529999,77.52132648000406,53622.30087072 2022-10-06,17:19:42.000,279,10996950,14445,0,1665076781,13122.783495699994,77.38739301000169,53622.25894800001 2022-10-06,17:19:43.000,279,10996961,14405,0,1665076782,13122.93843083,77.34509822999826,53622.23798664001 2022-10-06,17:19:44.000,279,10996807,14325,0,1665076783,13122.985584999995,77.29575432000274,53622.2240124 2022-10-06,17:19:45.000,279,10996767,14205,0,1665076784,13122.965376069995,77.22526302000188,53622.25894800001 2022-10-06,17:19:46.000,279,10996807,14405,0,1665076785,13122.99232130999,77.11952607000421,53622.18907680001 2022-10-06,17:19:47.000,279,10996830,14525,0,1665076786,13122.985584999995,77.12657520000357,53622.25196088 2022-10-06,17:19:48.000,279,10996866,14245,0,1665076787,13122.87106772999,77.16886997999973,53622.09125712001 2022-10-06,17:19:49.000,279,10996729,14285,0,1665076788,13122.823913559994,77.14772259000165,53622.2240124 2022-10-06,17:19:50.000,279,10996790,14285,0,1665076789,13122.668978429989,77.03493651000463,53622.12619272 2022-10-06,17:19:51.000,279,10996835,14405,0,1665076790,13122.514043299998,76.96444521000376,53622.18907680001 2022-10-06,17:19:52.000,279,10996893,14525,0,1665076791,13122.406262340002,76.93624868999905,53622.24497376 2022-10-06,17:19:53.000,279,10996849,14445,0,1665076792,13122.278272449992,76.97149434000312,53622.25894800001 2022-10-06,17:19:54.000,279,10996792,14445,0,1665076793,13122.055974219991,76.87985565000417,53622.16811544001 2022-10-06,17:19:55.000,279,10996868,14525,0,1665076794,13121.91451170999,76.82346261000203,53622.196063920004 2022-10-06,17:19:56.000,279,10996866,14565,0,1665076795,13121.81346705999,76.82346261000203,53622.2240124 2022-10-06,17:19:57.000,279,10996723,14565,0,1665076796,13121.604641449994,76.76002044000052,53622.05632152 2022-10-06,17:19:58.000,279,10996669,14485,0,1665076797,13121.544014659994,76.63313610000478,53622.2240124 2022-10-06,17:19:59.000,279,10996718,14365,0,1665076798,13121.463178939994,76.57674306000263,53622.1541412 2022-10-06,17:20:00.000,279,10996940,14405,0,1665076799,13121.409288459989,76.54149740999856,53622.161128319996 2022-10-06,17:20:01.000,279,10996927,14445,0,1665076800,13121.469915249989,76.46395697999833,53622.11221848 2022-10-06,17:20:02.000,279,10996939,14365,0,1665076801,13121.422761079994,76.47805524000432,53622.049334400006 2022-10-06,17:20:03.000,279,10996857,14445,0,1665076802,13121.436233699998,76.45690784999897,53621.993437439996 2022-10-06,17:20:04.000,279,10996841,14605,0,1665076803,13121.557487279999,76.31592525000451,53622.02138592001 2022-10-06,17:20:05.000,279,10996860,14365,0,1665076804,13121.65179561999,76.3864165499981,53622.11920560001 2022-10-06,17:20:06.000,279,10996784,14485,0,1665076805,13121.67200454999,76.36526916000003,53622.07029576001 2022-10-06,17:20:07.000,279,10996830,14325,0,1665076806,13121.77978551,76.30887611999788,53622.00741168 2022-10-06,17:20:08.000,279,10996829,14365,0,1665076807,13121.88083016,76.29477785999916,53622.1541412 2022-10-06,17:20:09.000,279,10996795,14405,0,1665076808,13121.75284026999,76.07625483000447,53621.881643520006 2022-10-06,17:20:10.000,279,10996750,14725,0,1665076809,13121.88083016,75.92117397000402,53622.05632152 2022-10-06,17:20:11.000,279,10996791,14405,0,1665076810,13121.75957658,75.92117397000402,53621.979463200005 2022-10-06,17:20:12.000,279,10996708,14205,0,1665076811,13121.77978551,75.92822310000338,53621.930553360005 2022-10-06,17:20:13.000,279,10996707,14525,0,1665076812,13121.65853193,75.80133876000036,53622.00042456001 2022-10-06,17:20:14.000,279,10996812,14525,0,1665076813,13121.584432519994,75.76609311000357,53622.0143988 2022-10-06,17:20:15.000,279,10996843,14445,0,1665076814,13121.597905139999,75.66740528999799,53621.930553360005 2022-10-06,17:20:16.000,279,10996816,14325,0,1665076815,13121.523805729994,75.49117703999946,53622.028373040004 2022-10-06,17:20:17.000,279,10996849,14565,0,1665076816,13121.469915249989,75.56871746999968,53622.0143988 2022-10-06,17:20:18.000,279,10996678,14365,0,1665076817,13121.328452739988,75.56871746999968,53621.909592 2022-10-06,17:20:19.000,279,10996856,14485,0,1665076818,13121.261089639993,75.61806138000247,53621.84670792 2022-10-06,17:20:20.000,279,10996778,14325,0,1665076819,13121.274562259998,75.62511051000183,53621.83273368001 2022-10-06,17:20:21.000,279,10996718,14205,0,1665076820,13121.227408090002,75.65330702999927,53621.85369504001 2022-10-06,17:20:22.000,279,10996954,14565,0,1665076821,13121.247617020003,75.68855268000334,53621.8397208 2022-10-06,17:20:23.000,279,10996807,14565,0,1665076822,13121.186990230002,75.73789658999885,53621.692991280004 2022-10-06,17:20:24.000,279,10996829,14285,0,1665076823,13121.382343219993,75.65330702999927,53621.825746559996 2022-10-06,17:20:25.000,279,10996821,14605,0,1665076824,13121.362134289993,75.90707570999803,53621.73491400001 2022-10-06,17:20:26.000,279,10996767,14325,0,1665076825,13121.544014659994,75.87183006000123,53621.67901704 2022-10-06,17:20:27.000,279,10996748,14405,0,1665076826,13121.483387869994,75.9775670099989,53621.65106856 2022-10-06,17:20:28.000,279,10996755,14525,0,1665076827,13121.442970009994,76.04805830999976,53621.692991280004 2022-10-06,17:20:29.000,279,10996709,14285,0,1665076828,13121.624850379994,76.1396969999987,53621.77683672 2022-10-06,17:20:30.000,279,10996763,14605,0,1665076829,13121.705686099995,76.30182698999852,53621.79081096 2022-10-06,17:20:31.000,279,10996797,14325,0,1665076830,13121.63158668999,76.33707264000259,53621.762862480005 2022-10-06,17:20:32.000,279,10996781,14565,0,1665076831,13121.685477169995,76.42871133000153,53621.7698496 2022-10-06,17:20:33.000,279,10996782,14605,0,1665076832,13121.577696209999,76.47100610999769,53621.74888824 2022-10-06,17:20:34.000,279,10996668,14365,0,1665076833,13121.59116882999,76.6472343600035,53621.78382384001 2022-10-06,17:20:35.000,279,10996987,14365,0,1665076834,13121.456442629998,76.66838175000157,53621.78382384001 2022-10-06,17:20:36.000,279,10996642,14445,0,1665076835,13121.409288459989,76.71067652999773,53621.74190112 2022-10-06,17:20:37.000,279,10996953,14365,0,1665076836,13121.375606909998,76.81641348000267,53621.86766928 2022-10-06,17:20:38.000,279,10996737,14285,0,1665076837,13121.335189049998,76.83756087000074,53621.89561776 2022-10-06,17:20:39.000,279,10996929,14525,0,1665076838,13121.274562259998,76.95034694999777,53621.73491400001 2022-10-06,17:20:40.000,279,10996827,14525,0,1665076839,13121.207199160002,76.9573960800044,53621.65106856 2022-10-06,17:20:41.000,279,10996899,14205,0,1665076840,13121.281298569993,76.9926417300012,53621.74888824 2022-10-06,17:20:42.000,279,10996950,14565,0,1665076841,13121.382343219993,77.0913295499995,53621.7698496 2022-10-06,17:20:43.000,279,10996797,14325,0,1665076842,13121.294771189998,77.02788737999799,53621.68600416001 2022-10-06,17:20:44.000,279,10996839,14605,0,1665076843,13121.362134289993,76.97854347000248,53621.73491400001 2022-10-06,17:20:45.000,279,10996863,14365,0,1665076844,13121.375606909998,77.01378911999927,53621.87465640001 2022-10-06,17:20:46.000,279,10996665,14485,0,1665076845,13121.476651559999,77.04903477000335,53621.881643520006 2022-10-06,17:20:47.000,279,10996960,14405,0,1665076846,13121.61137775999,77.01378911999927,53621.78382384001 2022-10-06,17:20:48.000,279,10996744,14565,0,1665076847,13121.665268239994,77.01378911999927,53621.87465640001 2022-10-06,17:20:49.000,279,10996778,14445,0,1665076848,13121.75284026999,77.02788737999799,53621.81875944 2022-10-06,17:20:50.000,279,10996724,14405,0,1665076849,13121.847148609995,76.93624868999905,53621.762862480005 2022-10-06,17:20:51.000,279,10996723,14285,0,1665076850,13121.867357539995,76.92919955999969,53621.78382384001 2022-10-06,17:20:52.000,279,10996882,14605,0,1665076851,13121.907775399995,76.89395391000289,53621.79081096 2022-10-06,17:20:53.000,279,10996642,14405,0,1665076852,13121.93472063999,76.9573960800044,53621.84670792 2022-10-06,17:20:54.000,279,10996874,14645,0,1665076853,13121.968402189996,77.0560839000027,53621.77683672 2022-10-06,17:20:55.000,279,10996790,14205,0,1665076854,13121.96166588,77.04198564000399,53621.7698496 2022-10-06,17:20:56.000,279,10996763,14365,0,1665076855,13121.806730749995,77.14067346000229,53621.762862480005 2022-10-06,17:20:57.000,279,10996766,14365,0,1665076856,13121.77304919999,77.17591910999909,53621.7698496 2022-10-06,17:20:58.000,279,10996799,14165,0,1665076857,13121.75284026999,77.33099996999954,53621.87465640001 2022-10-06,17:20:59.000,279,10996861,14565,0,1665076858,13121.685477169995,77.32395084000018,53621.80478520001 2022-10-06,17:21:00.000,279,10996784,14445,0,1665076859,13121.67874086,77.54247387000214,53621.81875944 2022-10-06,17:21:01.000,279,10996870,14685,0,1665076860,13121.59116882999,77.62001430000237,53621.87465640001 2022-10-06,17:21:02.000,279,10996938,14405,0,1665076861,13121.597905139999,77.78919342000154,53621.762862480005 2022-10-06,17:21:03.000,279,10996797,14205,0,1665076862,13121.496860489999,77.8314881999977,53621.79779808 2022-10-06,17:21:04.000,279,10996952,14525,0,1665076863,13121.530542039989,77.90902862999792,53621.72093976 2022-10-06,17:21:05.000,279,10996714,14325,0,1665076864,13121.395815839998,78.09230601000309,53621.62312008 2022-10-06,17:21:06.000,279,10996828,14485,0,1665076865,13121.341925359993,78.1557481800046,53621.77683672 2022-10-06,17:21:07.000,279,10996892,14365,0,1665076866,13121.126363440002,78.26148513000226,53621.83273368001 2022-10-06,17:21:08.000,279,10996976,14405,0,1665076867,13121.119627129992,78.27558339000097,53621.73491400001 2022-10-06,17:21:09.000,279,10996849,14525,0,1665076868,13121.085945580002,78.42361512000207,53621.6999784 2022-10-06,17:21:10.000,279,10996700,14485,0,1665076869,13120.877119969991,78.57869598000252,53621.762862480005 2022-10-06,17:21:11.000,279,10996957,14645,0,1665076870,13120.944483070001,78.64918728000339,53621.74190112 2022-10-06,17:21:12.000,279,10996737,14725,0,1665076871,13120.856911039991,78.69148205999954,53621.66504280001 2022-10-06,17:21:13.000,279,10996730,14445,0,1665076872,13120.84343842,78.74787510000169,53621.67202992 2022-10-06,17:21:14.000,279,10996847,14445,0,1665076873,13120.870383659996,78.88180857000407,53621.70696552001 2022-10-06,17:21:15.000,279,10996992,14365,0,1665076874,13120.74239377,78.99459465000109,53621.57421024 2022-10-06,17:21:16.000,279,10996727,14205,0,1665076875,13120.75586638999,79.08623334000004,53621.560236 2022-10-06,17:21:17.000,279,10996747,14405,0,1665076876,13120.70197591,79.12852812000347,53621.427480720005 2022-10-06,17:21:18.000,279,10996817,14205,0,1665076877,13120.587458639995,79.13557725000283,53621.62312008 2022-10-06,17:21:19.000,279,10996805,14365,0,1665076878,13120.53356815999,79.17787202999898,53621.67202992 2022-10-06,17:21:20.000,279,10996759,14285,0,1665076879,13120.55377708999,79.11442986000475,53621.644081440005 2022-10-06,17:21:21.000,279,10996716,14285,0,1665076880,13120.607667569995,79.17787202999898,53621.53228752 2022-10-06,17:21:22.000,279,10996912,14405,0,1665076881,13120.5605134,79.08623334000004,53621.658055679996 2022-10-06,17:21:23.000,279,10996756,14445,0,1665076882,13120.607667569995,79.10738072999811,53621.62312008 2022-10-06,17:21:24.000,279,10996780,14445,0,1665076883,13120.607667569995,79.03688943000452,53621.67202992 2022-10-06,17:21:25.000,279,10996756,14325,0,1665076884,13120.776075319991,78.9593490000043,53621.68600416001 2022-10-06,17:21:26.000,279,10996853,14325,0,1665076885,13120.910801519996,78.93820160999894,53621.60914584 2022-10-06,17:21:27.000,279,10996848,14445,0,1665076886,13121.160044989992,79.08623334000004,53621.58119736 2022-10-06,17:21:28.000,279,10996779,14285,0,1665076887,13121.247617020003,78.97344726000301,53621.490364799996 2022-10-06,17:21:29.000,279,10996951,14525,0,1665076888,13121.463178939994,79.07213508000132,53621.53228752 2022-10-06,17:21:30.000,279,10996629,14485,0,1665076889,13121.806730749995,79.07918421000068,53621.525300400004 2022-10-06,17:21:31.000,279,10996812,14365,0,1665076890,13121.85388491999,79.0932824699994,53621.67901704 2022-10-06,17:21:32.000,279,10996755,14525,0,1665076891,13121.94145695,79.20606855000369,53621.6999784 2022-10-06,17:21:33.000,279,10996721,14445,0,1665076892,13122.015556359991,79.01574203999917,53621.57421024 2022-10-06,17:21:34.000,279,10996679,14365,0,1665076893,13122.076183149991,78.98049639000237,53621.811772320005 2022-10-06,17:21:35.000,279,10996836,14325,0,1665076894,13122.210909349997,78.93115247999958,53621.7698496 2022-10-06,17:21:36.000,279,10996823,14325,0,1665076895,13122.049237909996,78.85361204999936,53621.80478520001 2022-10-06,17:21:37.000,279,10996926,14485,0,1665076896,13122.055974219991,78.8113172700032,53621.74190112 2022-10-06,17:21:38.000,279,10996758,14685,0,1665076897,13121.89430277999,78.83951379000064,53621.63709432001 2022-10-06,17:21:39.000,279,10996812,14445,0,1665076898,13121.907775399995,78.81836640000256,53621.73491400001 2022-10-06,17:21:40.000,279,10996751,14325,0,1665076899,13121.69221347999,78.86771030999807,53621.692991280004 2022-10-06,17:21:41.000,279,10996835,14405,0,1665076900,13121.69894979,78.72672771000362,53621.860682160004 2022-10-06,17:21:42.000,279,10996824,14565,0,1665076901,13121.57095989999,78.67738380000083,53621.77683672 2022-10-06,17:21:43.000,279,10996851,14365,0,1665076902,13121.557487279999,78.72672771000362,53621.83273368001 2022-10-06,17:21:44.000,279,10996886,14565,0,1665076903,13121.65179561999,78.65623641000275,53621.74190112 2022-10-06,17:21:45.000,279,10996736,14325,0,1665076904,13121.71242240999,78.64213815000403,53621.90260488001 2022-10-06,17:21:46.000,279,10996736,14445,0,1665076905,13121.746103959995,78.5011555500023,53621.83273368001 2022-10-06,17:21:47.000,279,10997052,14565,0,1665076906,13121.79999444,78.5011555500023,53621.67901704 2022-10-06,17:21:48.000,279,10996699,14285,0,1665076907,13121.90103909,78.40246773000399,53621.7698496 2022-10-06,17:21:49.000,279,10996894,14405,0,1665076908,13121.91451170999,78.12755165999988,53621.78382384001 2022-10-06,17:21:50.000,279,10996854,14365,0,1665076909,13121.86062123,78.13460078999924,53621.81875944 2022-10-06,17:21:51.000,279,10996904,14405,0,1665076910,13121.88083016,78.08525688000373,53621.89561776 2022-10-06,17:21:52.000,279,10996778,14525,0,1665076911,13121.82020337,78.02886384000158,53621.8397208 2022-10-06,17:21:53.000,279,10996937,14485,0,1665076912,13121.638323,77.88788123999984,53621.762862480005 2022-10-06,17:21:54.000,279,10996914,14565,0,1665076913,13121.341925359993,77.88083211000048,53621.85369504001 2022-10-06,17:21:55.000,279,10996683,14365,0,1665076914,13121.085945580002,77.78919342000154,53621.881643520006 2022-10-06,17:21:56.000,279,10996769,14605,0,1665076915,13120.57398601999,77.90902862999792,53621.81875944 2022-10-06,17:21:57.000,279,10996770,14285,0,1665076916,13120.237170519998,77.85263559000305,53621.74190112 2022-10-06,17:21:58.000,279,10996808,14605,0,1665076917,13119.853200849997,77.93722515000263,53621.75587536001 2022-10-06,17:21:59.000,279,10996685,14525,0,1665076918,13119.56353952,77.88788123999984,53621.77683672 2022-10-06,17:22:00.000,279,10996915,14565,0,1665076919,13119.27387818999,77.94427428000199,53621.70696552001 2022-10-06,17:22:01.000,279,10996932,14405,0,1665076920,13119.098734129999,77.92312689000391,53621.49735192001 2022-10-06,17:22:02.000,279,10996676,14365,0,1665076921,13118.910117449988,78.03591297000094,53621.546261760006 2022-10-06,17:22:03.000,279,10996904,14565,0,1665076922,13118.849490660003,78.12050253000052,53621.44145496 2022-10-06,17:22:04.000,279,10996724,14245,0,1665076923,13118.836018039998,78.14869904999796,53621.53228752 2022-10-06,17:22:05.000,279,10996711,14285,0,1665076924,13118.761918629993,78.12755165999988,53621.40651936 2022-10-06,17:22:06.000,279,10996801,14485,0,1665076925,13118.836018039998,78.0077164500035,53621.490364799996 2022-10-06,17:22:07.000,279,10996909,14485,0,1665076926,13118.970744239989,78.16279731000395,53621.49735192001 2022-10-06,17:22:08.000,279,10996672,14365,0,1665076927,13119.071788889989,78.05706035999901,53621.378570880006 2022-10-06,17:22:09.000,279,10996726,14485,0,1665076928,13119.105470439994,78.11345340000116,53621.23882848 2022-10-06,17:22:10.000,279,10996821,14365,0,1665076929,13119.11220674999,78.03591297000094,53621.25280272001 2022-10-06,17:22:11.000,279,10996733,14165,0,1665076930,13119.166097229994,77.90197949999856,53621.3156868 2022-10-06,17:22:12.000,279,10996865,14205,0,1665076931,13119.017898409998,78.01476558000286,53621.22485424 2022-10-06,17:22:13.000,279,10996829,14325,0,1665076932,13118.977480549998,77.87378298000112,53621.259789840005 2022-10-06,17:22:14.000,279,10996908,14525,0,1665076933,13118.842754349993,77.8314881999977,53621.27376408 2022-10-06,17:22:15.000,279,10996771,14405,0,1665076934,13118.485729920001,77.8949303699992,53621.21786712 2022-10-06,17:22:16.000,279,10996738,14565,0,1665076935,13118.22301383,77.93722515000263,53621.22485424 2022-10-06,17:22:17.000,279,10996830,14565,0,1665076936,13117.93335249999,77.94427428000199,53621.23882848 2022-10-06,17:22:18.000,279,10996796,14405,0,1665076937,13117.508964970002,77.8596847200024,53621.14799592 2022-10-06,17:22:19.000,279,10996710,14365,0,1665076938,13117.10478637,77.91607776000455,53621.00825352 2022-10-06,17:22:20.000,279,10996893,14565,0,1665076939,13116.76123456,77.88083211000048,53620.987292159996 2022-10-06,17:22:21.000,279,10996846,14365,0,1665076940,13116.464836919993,78.00066732000414,53620.90344672 2022-10-06,17:22:22.000,279,10996731,14285,0,1665076941,13116.276220239997,78.0429621000003,53620.875498240006 2022-10-06,17:22:23.000,279,10996894,14565,0,1665076942,13116.269483930002,78.0077164500035,53620.7916528 2022-10-06,17:22:24.000,279,10996768,14405,0,1665076943,13116.303165479992,78.16984644000331,53620.756717200005 2022-10-06,17:22:25.000,279,10996801,14405,0,1665076944,13116.397473819998,78.14869904999796,53620.51216800001 2022-10-06,17:22:26.000,279,10996662,14285,0,1665076945,13116.680398839999,78.24738687000354,53620.53312936001 2022-10-06,17:22:27.000,279,10996778,14565,0,1665076946,13117.030686959995,78.24738687000354,53620.4073612 2022-10-06,17:22:28.000,279,10996927,14285,0,1665076947,13117.354029839997,78.23328861000482,53620.56107784001 2022-10-06,17:22:29.000,279,10996991,14485,0,1665076948,13117.630218550003,78.2544360000029,53620.43530968 2022-10-06,17:22:30.000,279,10996732,14645,0,1665076949,13117.926616189994,78.20509209000011,53620.40037408 2022-10-06,17:22:31.000,279,10996910,14565,0,1665076950,13118.17585965999,78.12755165999988,53620.44928392 2022-10-06,17:22:32.000,279,10996876,14285,0,1665076951,13118.34426741,77.88788123999984,53620.42832256 2022-10-06,17:22:33.000,279,10996837,14445,0,1665076952,13118.553093019997,77.78919342000154,53620.45627104 2022-10-06,17:22:34.000,279,10996912,14485,0,1665076953,13118.546356710001,77.57771951999894,53620.470245280005 2022-10-06,17:22:35.000,279,10996803,14405,0,1665076954,13118.647401360002,77.38739301000169,53620.470245280005 2022-10-06,17:22:36.000,279,10996860,14365,0,1665076955,13118.782127559993,77.08428042000014,53620.38639984 2022-10-06,17:22:37.000,279,10996864,14245,0,1665076956,13118.741709699992,76.7459221800018,53620.4073612 2022-10-06,17:22:38.000,279,10996715,14405,0,1665076957,13118.694555529997,76.5978904500007,53620.50518088 2022-10-06,17:22:39.000,279,10996884,14525,0,1665076958,13118.627192430002,76.37231828999938,53620.49819376 2022-10-06,17:22:40.000,279,10996614,14405,0,1665076959,13118.553093019997,76.1396969999987,53620.46325816001 2022-10-06,17:22:41.000,279,10996848,14565,0,1665076960,13118.478993609991,76.07625483000447,53620.35845136 2022-10-06,17:22:42.000,279,10996709,14485,0,1665076961,13118.29711323999,75.88592831999995,53620.44229680001 2022-10-06,17:22:43.000,279,10996813,14405,0,1665076962,13118.11523286999,75.85068267000315,53620.23967032 2022-10-06,17:22:44.000,279,10996969,14605,0,1665076963,13117.89293463999,75.85068267000315,53620.351464240004 2022-10-06,17:22:45.000,279,10996833,14525,0,1665076964,13117.630218550003,75.88592831999995,53620.35845136 2022-10-06,17:22:46.000,279,10996989,14405,0,1665076965,13117.455074489997,75.78019137000229,53620.2676188 2022-10-06,17:22:47.000,279,10996896,14605,0,1665076966,13117.266457810001,75.76609311000357,53620.33749 2022-10-06,17:22:48.000,279,10996741,14525,0,1665076967,13117.273194119996,75.8436335400038,53620.24665744001 2022-10-06,17:22:49.000,279,10996950,14405,0,1665076968,13117.232776259996,75.86478093000187,53620.253644560005 2022-10-06,17:22:50.000,279,10996697,14565,0,1665076969,13117.252985189996,75.89297744999931,53620.28858016 2022-10-06,17:22:51.000,279,10996804,14565,0,1665076970,13117.340557219992,75.78724050000164,53620.22569608001 2022-10-06,17:22:52.000,279,10996939,14365,0,1665076971,13117.441601869992,75.8295352799978,53620.11390216 2022-10-06,17:22:53.000,279,10996832,14285,0,1665076972,13117.583064379993,75.96346875000017,53620.10691504001 2022-10-06,17:22:54.000,279,10996788,14525,0,1665076973,13117.569591760002,76.01281266000296,53620.134863520005 2022-10-06,17:22:55.000,279,10996770,14565,0,1665076974,13117.805362609994,76.09740222000255,53620.085953680005 2022-10-06,17:22:56.000,279,10996871,14565,0,1665076975,13117.751472129989,76.17494265000278,53620.21172184 2022-10-06,17:22:57.000,279,10996845,14565,0,1665076976,13117.630218550003,76.31592525000451,53620.12088928 2022-10-06,17:22:58.000,279,10996790,14525,0,1665076977,13117.616745929998,76.24543395000364,53620.253644560005 2022-10-06,17:22:59.000,279,10996965,14405,0,1665076978,13117.508964970002,76.12559873999999,53620.148837759996 2022-10-06,17:23:00.000,279,10996890,14365,0,1665076979,13117.434865559997,76.02691092000168,53620.23967032 2022-10-06,17:23:01.000,279,10996777,14405,0,1665076980,13117.18562209,75.78019137000229,53620.22569608001 2022-10-06,17:23:02.000,279,10996945,14485,0,1665076981,13116.970060169995,75.5475700800016,53620.17678624001 2022-10-06,17:23:03.000,279,10996829,14285,0,1665076982,13116.970060169995,75.22331010000198,53620.11390216 2022-10-06,17:23:04.000,279,10996758,14645,0,1665076983,13116.707344079994,74.97659055000258,53620.204734720006 2022-10-06,17:23:05.000,279,10996820,14405,0,1665076984,13116.498518469998,74.65937970000232,53620.148837759996 2022-10-06,17:23:06.000,279,10996734,14365,0,1665076985,13116.357055959998,74.39151276000484,53620.07197944 2022-10-06,17:23:07.000,279,10996748,14525,0,1665076986,13116.208857140002,74.32102146000398,53620.05101808 2022-10-06,17:23:08.000,279,10996854,14325,0,1665076987,13116.013504149996,74.18003886000224,53620.11390216 2022-10-06,17:23:09.000,279,10996901,14285,0,1665076988,13115.892250569996,74.09544930000266,53620.134863520005 2022-10-06,17:23:10.000,279,10996854,14445,0,1665076989,13115.83836008999,73.99676148000435,53619.98813400001 2022-10-06,17:23:11.000,279,10996861,14525,0,1665076990,13115.85856901999,73.95446670000092,53619.869352960006 2022-10-06,17:23:12.000,279,10996845,14325,0,1665076991,13115.73731543999,74.06020364999858,53619.92524992 2022-10-06,17:23:13.000,279,10996795,14485,0,1665076992,13115.69689757999,74.06725277999794,53619.79249464001 2022-10-06,17:23:14.000,279,10996875,14365,0,1665076993,13115.690161269995,74.05315451999923,53619.750571920005 2022-10-06,17:23:15.000,279,10997001,14485,0,1665076994,13115.63627078999,74.20118625000032,53619.631790880005 2022-10-06,17:23:16.000,279,10996763,14325,0,1665076995,13115.72384282,74.31397233000462,53619.638778 2022-10-06,17:23:17.000,279,10996840,14605,0,1665076996,13115.72384282,74.47610232000443,53619.60384240001 2022-10-06,17:23:18.000,279,10996766,14565,0,1665076997,13115.939404739991,74.70872360999783,53619.582881040005 2022-10-06,17:23:19.000,279,10996947,14365,0,1665076998,13116.094339869996,74.75806752000062,53619.54095832 2022-10-06,17:23:20.000,279,10997016,14285,0,1665076999,13116.175175589997,74.96954142000322,53619.47807424001 2022-10-06,17:23:21.000,279,10996766,14645,0,1665077000,13116.215593449997,75.04708185000345,53619.58986816 2022-10-06,17:23:22.000,279,10996835,14685,0,1665077001,13116.370528580002,75.18101531999855,53619.49204848 2022-10-06,17:23:23.000,279,10996733,14565,0,1665077002,13116.545672639993,75.25150661999942,53619.4990356 2022-10-06,17:23:24.000,279,10996816,14205,0,1665077003,13116.727553009994,75.21626097000262,53619.47807424001 2022-10-06,17:23:25.000,279,10996719,14285,0,1665077004,13116.97679647999,75.24445749000006,53619.464100000005 2022-10-06,17:23:26.000,279,10996819,14565,0,1665077005,13117.266457810001,75.24445749000006,53619.44313864 2022-10-06,17:23:27.000,279,10996627,14485,0,1665077006,13117.542646519993,75.35019443999772,53619.47108712 2022-10-06,17:23:28.000,279,10996760,14325,0,1665077007,13117.886198329994,75.39953835000051,53619.49204848 2022-10-06,17:23:29.000,279,10996948,14365,0,1665077008,13118.209541209995,75.50527529999817,53619.533971200006 2022-10-06,17:23:30.000,279,10996887,14365,0,1665077009,13118.411630509996,75.61101225000311,53619.464100000005 2022-10-06,17:23:31.000,279,10996992,14485,0,1665077010,13118.4048942,75.82248614999844,53619.43615152001 2022-10-06,17:23:32.000,279,10996767,14525,0,1665077011,13118.539620399992,76.03396005000104,53619.4291644 2022-10-06,17:23:33.000,279,10996849,14685,0,1665077012,13118.613719809997,76.31592525000451,53619.59685528 2022-10-06,17:23:34.000,279,10996885,14245,0,1665077013,13118.539620399992,76.47805524000432,53619.54095832 2022-10-06,17:23:35.000,279,10996935,14405,0,1665077014,13118.36447634,76.7811678299986,53619.61082952 2022-10-06,17:23:36.000,279,10996808,14405,0,1665077015,13118.2028049,77.03493651000463,53619.62480376001 2022-10-06,17:23:37.000,279,10996955,14325,0,1665077016,13117.987242979994,77.34509822999826,53619.52698408001 2022-10-06,17:23:38.000,279,10996809,14445,0,1665077017,13117.859253089999,77.66230907999852,53619.533971200006 2022-10-06,17:23:39.000,279,10996870,14165,0,1665077018,13117.657163789998,77.92312689000391,53619.40820304001 2022-10-06,17:23:40.000,279,10996803,14525,0,1665077019,13117.623482239993,78.12755165999988,53619.49204848 2022-10-06,17:23:41.000,279,10996749,14525,0,1665077020,13117.542646519993,78.2896816499997,53619.415190160005 2022-10-06,17:23:42.000,279,10996735,14285,0,1665077021,13117.583064379993,78.32492730000376,53619.48506136001 2022-10-06,17:23:43.000,279,10996724,14565,0,1665077022,13117.535910209997,78.58574511000188,53619.44313864 2022-10-06,17:23:44.000,279,10996900,14405,0,1665077023,13117.670636409988,78.63508902000467,53619.47108712 2022-10-06,17:23:45.000,279,10996853,14325,0,1665077024,13117.737999509998,78.73377684000297,53619.40121592 2022-10-06,17:23:46.000,279,10996764,14285,0,1665077025,13117.731263199988,78.76902248999977,53619.35929320001 2022-10-06,17:23:47.000,279,10996970,14365,0,1665077026,13117.778417369998,78.83951379000064,53619.40820304001 2022-10-06,17:23:48.000,279,10996984,14445,0,1665077027,13117.771681059989,78.93115247999958,53619.43615152001 2022-10-06,17:23:49.000,279,10996827,14525,0,1665077028,13117.663900099993,78.98049639000237,53619.5689068 2022-10-06,17:23:50.000,279,10996886,14205,0,1665077029,13117.643691169993,79.1567246400009,53619.47108712 2022-10-06,17:23:51.000,279,10996818,14365,0,1665077030,13117.636954859998,79.2554124599992,53619.47108712 2022-10-06,17:23:52.000,279,10996816,14285,0,1665077031,13117.529173900002,79.16377377000026,53619.48506136001 2022-10-06,17:23:53.000,279,10996779,14605,0,1665077032,13117.488756040002,79.42459157999838,53619.42217728 2022-10-06,17:23:54.000,279,10996884,14685,0,1665077033,13117.468547110002,79.53032853000332,53619.631790880005 2022-10-06,17:23:55.000,279,10996862,14405,0,1665077034,13117.313611979996,79.54442679000203,53619.631790880005 2022-10-06,17:23:56.000,279,10996850,14565,0,1665077035,13117.273194119996,79.7136059100012,53619.50602272001 2022-10-06,17:23:57.000,279,10996840,14485,0,1665077036,13117.232776259996,79.74180242999864,53619.47807424001 2022-10-06,17:23:58.000,279,10996858,14445,0,1665077037,13117.252985189996,79.81934285999887,53619.54794544 2022-10-06,17:23:59.000,279,10996776,14565,0,1665077038,13117.347293530001,79.92507981000381,53619.65275224001 2022-10-06,17:24:00.000,279,10996897,14525,0,1665077039,13117.347293530001,80.0096693700034,53619.51999696 2022-10-06,17:24:01.000,279,10996948,14205,0,1665077040,13117.428129250002,80.0731115400049,53619.61781664 2022-10-06,17:24:02.000,279,10996666,14525,0,1665077041,13117.535910209997,80.12950457999978,53619.680700720004 2022-10-06,17:24:03.000,279,10996878,14645,0,1665077042,13117.529173900002,80.16475023000385,53619.638778 2022-10-06,17:24:04.000,279,10996868,14205,0,1665077043,13117.589800690002,80.23524153000471,53619.638778 2022-10-06,17:24:05.000,279,10996780,14405,0,1665077044,13117.711054269988,80.23524153000471,53619.61781664 2022-10-06,17:24:06.000,279,10996948,14445,0,1665077045,13117.744735819993,80.25638892000279,53619.61781664 2022-10-06,17:24:07.000,279,10996835,14645,0,1665077046,13117.805362609994,80.29868369999895,53619.69467496001 2022-10-06,17:24:08.000,279,10996913,14485,0,1665077047,13117.764944749993,80.37622412999917,53619.58986816 2022-10-06,17:24:09.000,279,10996946,14485,0,1665077048,13117.771681059989,80.34802761000174,53619.64576512001 2022-10-06,17:24:10.000,279,10996850,14525,0,1665077049,13117.926616189994,80.19999588000064,53619.638778 2022-10-06,17:24:11.000,279,10996964,14485,0,1665077050,13117.99397928999,80.17884849000257,53619.62480376001 2022-10-06,17:24:12.000,279,10996752,14525,0,1665077051,13118.17585965999,80.15770110000449,53619.59685528 2022-10-06,17:24:13.000,279,10996839,14245,0,1665077052,13118.31732216999,80.20704501,53619.55493256001 2022-10-06,17:24:14.000,279,10996903,14725,0,1665077053,13118.586774570002,80.13655370999913,53619.5689068 2022-10-06,17:24:15.000,279,10996871,14445,0,1665077054,13118.815809109998,80.12245545000042,53619.533971200006 2022-10-06,17:24:16.000,279,10997016,14645,0,1665077055,13119.206515089994,80.04491502000019,53619.582881040005 2022-10-06,17:24:17.000,279,10997009,14565,0,1665077056,13119.44228594,79.99557111000468,53619.61082952 2022-10-06,17:24:18.000,279,10996899,14605,0,1665077057,13119.610693689996,79.79114634000143,53619.67371360001 2022-10-06,17:24:19.000,279,10996903,14405,0,1665077058,13119.799310369992,79.72065504000057,53619.58986816 2022-10-06,17:24:20.000,279,10996882,14365,0,1665077059,13119.907091330002,79.56557418000011,53619.58986816 2022-10-06,17:24:21.000,279,10996899,14325,0,1665077060,13120.021608599993,79.4034441900003,53619.701662080006 2022-10-06,17:24:22.000,279,10996885,14365,0,1665077061,13120.048553840003,79.1919702899977,53619.72262344001 2022-10-06,17:24:23.000,279,10996743,14685,0,1665077062,13119.981190739993,79.00164378000045,53619.67371360001 2022-10-06,17:24:24.000,279,10996783,14565,0,1665077063,13119.893618709997,78.93820160999894,53619.78550752 2022-10-06,17:24:25.000,279,10996867,14365,0,1665077064,13119.745419890001,78.86066117999871,53619.83441736 2022-10-06,17:24:26.000,279,10996827,14205,0,1665077065,13119.570275829996,78.64918728000339,53619.83441736 2022-10-06,17:24:27.000,279,10996860,14445,0,1665077066,13119.29408711999,78.62803988999804,53619.848391600004 2022-10-06,17:24:28.000,279,10996884,14445,0,1665077067,13119.11220674999,78.52935206999973,53619.76454616 2022-10-06,17:24:29.000,279,10996729,14605,0,1665077068,13118.930326379988,78.40246773000399,53619.87634008 2022-10-06,17:24:30.000,279,10996803,14365,0,1665077069,13118.768654940002,78.37427120999928,53619.81345600001 2022-10-06,17:24:31.000,279,10996779,14405,0,1665077070,13118.728237080002,78.34607469000184,53619.93223704 2022-10-06,17:24:32.000,279,10996806,14485,0,1665077071,13118.660873979992,78.2896816499997,53619.87634008 2022-10-06,17:24:33.000,279,10996841,14525,0,1665077072,13118.633928739997,78.1557481800046,53619.79249464001 2022-10-06,17:24:34.000,279,10996835,14605,0,1665077073,13118.580038259992,77.99361819000478,53619.750571920005 2022-10-06,17:24:35.000,279,10996832,14405,0,1665077074,13118.620456119992,78.02181471000222,53619.74358480001 2022-10-06,17:24:36.000,279,10996769,14365,0,1665077075,13118.660873979992,77.97247079999943,53619.76454616 2022-10-06,17:24:37.000,279,10996816,14485,0,1665077076,13118.708028150002,77.95132341000135,53619.83441736 2022-10-06,17:24:38.000,279,10996813,14645,0,1665077077,13118.681082909992,77.97247079999943,53619.76454616 2022-10-06,17:24:39.000,279,10996779,14205,0,1665077078,13118.761918629993,77.8949303699992,53619.72961056 2022-10-06,17:24:40.000,279,10996763,14445,0,1665077079,13118.815809109998,77.81738993999898,53619.848391600004 2022-10-06,17:24:41.000,279,10996881,14565,0,1665077080,13118.815809109998,77.98656905999815,53619.86236584001 2022-10-06,17:24:42.000,279,10996958,14565,0,1665077081,13118.903381139993,77.91607776000455,53619.74358480001 2022-10-06,17:24:43.000,279,10996764,14405,0,1665077082,13118.889908519988,77.99361819000478,53619.85537872 2022-10-06,17:24:44.000,279,10996776,14445,0,1665077083,13118.930326379988,78.0077164500035,53619.77153328001 2022-10-06,17:24:45.000,279,10996813,14645,0,1665077084,13118.856226969998,78.13460078999924,53619.78550752 2022-10-06,17:24:46.000,279,10996853,14365,0,1665077085,13118.930326379988,78.26148513000226,53619.89031432001 2022-10-06,17:24:47.000,279,10996807,14365,0,1665077086,13119.017898409998,78.16279731000395,53619.91127568001 2022-10-06,17:24:48.000,279,10996751,14325,0,1665077087,13119.038107339999,78.24033774000418,53619.93223704 2022-10-06,17:24:49.000,279,10996777,14405,0,1665077088,13119.024634719994,78.24033774000418,53619.93223704 2022-10-06,17:24:50.000,279,10996818,14445,0,1665077089,13118.997689479998,78.2544360000029,53619.99512112 2022-10-06,17:24:51.000,279,10996810,14445,0,1665077090,13118.950535309988,78.24738687000354,53620.00210824 2022-10-06,17:24:52.000,279,10996876,14485,0,1665077091,13118.923590069993,78.26148513000226,53619.89730144 2022-10-06,17:24:53.000,279,10996810,14405,0,1665077092,13118.883172209993,78.18394470000203,53619.96018552001 2022-10-06,17:24:54.000,279,10996740,14565,0,1665077093,13118.842754349993,78.09935514000244,53620.03005672001 2022-10-06,17:24:55.000,279,10996775,14365,0,1665077094,13118.714764459997,78.0429621000003,53620.05800520001 2022-10-06,17:24:56.000,279,10996855,14485,0,1665077095,13118.640665049992,77.7962425500009,53620.21172184 2022-10-06,17:24:57.000,279,10996808,14565,0,1665077096,13118.721500769992,77.70460386000195,53620.19774760001 2022-10-06,17:24:58.000,279,10996711,14565,0,1665077097,13118.633928739997,77.60591604000365,53620.134863520005 2022-10-06,17:24:59.000,279,10996890,14525,0,1665077098,13118.714764459997,77.47903170000063,53620.09992792 2022-10-06,17:25:00.000,279,10996814,14485,0,1665077099,13118.795600179998,77.28165606000402,53620.15582488001 2022-10-06,17:25:01.000,279,10996773,14565,0,1665077100,13118.930326379988,77.10542780999822,53620.16979912 2022-10-06,17:25:02.000,279,10996946,14485,0,1665077101,13119.246932949995,76.9926417300012,53620.0230696 2022-10-06,17:25:03.000,279,10996837,14405,0,1665077102,13119.590484759996,76.8093643500033,53620.07197944 2022-10-06,17:25:04.000,279,10996750,14605,0,1665077103,13119.994663359998,76.61903783999878,53620.148837759996 2022-10-06,17:25:05.000,279,10996958,14605,0,1665077104,13120.41231457999,76.54854653999791,53620.162812 2022-10-06,17:25:06.000,279,10996766,14525,0,1665077105,13120.7626027,76.36526916000003,53620.28159304 2022-10-06,17:25:07.000,279,10996839,14565,0,1665077106,13121.160044989992,76.09035309000319,53620.23967032 2022-10-06,17:25:08.000,279,10996873,14485,0,1665077107,13121.395815839998,75.91412484000466,53620.19774760001 2022-10-06,17:25:09.000,279,10996918,14445,0,1665077108,13121.577696209999,75.6956018100027,53620.22569608001 2022-10-06,17:25:10.000,279,10996824,14525,0,1665077109,13121.77304919999,75.53347182000289,53620.36543848001 2022-10-06,17:25:11.000,279,10996866,14325,0,1665077110,13121.83367598999,75.32904704999964,53620.45627104 2022-10-06,17:25:12.000,279,10996833,14645,0,1665077111,13121.91451170999,75.11052401999768,53620.43530968 2022-10-06,17:25:13.000,279,10996786,14445,0,1665077112,13121.88083016,75.01183619999938,53620.6169748 2022-10-06,17:25:14.000,279,10996750,14325,0,1665077113,13121.948193259996,74.96249229000387,53620.52614224 2022-10-06,17:25:15.000,279,10996879,14565,0,1665077114,13121.867357539995,74.84970620999957,53620.56107784001 2022-10-06,17:25:16.000,279,10996736,14405,0,1665077115,13121.79325812999,74.94839402999787,53620.66588464 2022-10-06,17:25:17.000,279,10996854,14605,0,1665077116,13121.75957658,74.9554431600045,53620.686846000004 2022-10-06,17:25:18.000,279,10996762,14565,0,1665077117,13121.624850379994,74.97659055000258,53620.73575584 2022-10-06,17:25:19.000,279,10996771,14365,0,1665077118,13121.59116882999,75.10347488999832,53620.77069144 2022-10-06,17:25:20.000,279,10996817,14365,0,1665077119,13121.65853193,75.18101531999855,53620.819601279996 2022-10-06,17:25:21.000,279,10996747,14525,0,1665077120,13121.624850379994,75.27970314000413,53620.91742096001 2022-10-06,17:25:22.000,279,10996802,14445,0,1665077121,13121.517069419999,75.29380140000285,53620.94536944001 2022-10-06,17:25:23.000,279,10996861,14365,0,1665077122,13121.564223589994,75.32199792000029,53620.94536944001 2022-10-06,17:25:24.000,279,10996813,14565,0,1665077123,13121.530542039989,75.336096179999,53620.987292159996 2022-10-06,17:25:25.000,279,10996669,14485,0,1665077124,13121.517069419999,75.31494879000093,53621.05716336 2022-10-06,17:25:26.000,279,10996862,14565,0,1665077125,13121.483387869994,75.30085053000221,53621.12703456 2022-10-06,17:25:27.000,279,10996819,14325,0,1665077126,13121.517069419999,75.18101531999855,53621.13402168001 2022-10-06,17:25:28.000,279,10996844,14445,0,1665077127,13121.510333109989,75.09642575999897,53621.1759444 2022-10-06,17:25:29.000,279,10996726,14325,0,1665077128,13121.463178939994,75.1387205400024,53621.09908608 2022-10-06,17:25:30.000,279,10996818,14645,0,1665077129,13121.442970009994,75.08232750000025,53621.16895728 2022-10-06,17:25:31.000,279,10996828,14805,0,1665077130,13121.395815839998,75.05413098000281,53621.2458156 2022-10-06,17:25:32.000,279,10996758,14485,0,1665077131,13121.301507499993,75.11052401999768,53621.23882848 2022-10-06,17:25:33.000,279,10996677,14565,0,1665077132,13121.348661669988,75.13167141000304,53621.23882848 2022-10-06,17:25:34.000,279,10996967,14365,0,1665077133,13121.227408090002,75.23035923000134,53621.22485424 2022-10-06,17:25:35.000,279,10996881,14405,0,1665077134,13121.119627129992,75.36429270000372,53621.20389288001 2022-10-06,17:25:36.000,279,10996801,14645,0,1665077135,13121.146572370002,75.43478400000458,53621.43446784 2022-10-06,17:25:37.000,279,10996911,14365,0,1665077136,13121.186990230002,75.39953835000051,53621.378570880006 2022-10-06,17:25:38.000,279,10996864,14645,0,1665077137,13121.240880709993,75.49117703999946,53621.4554292 2022-10-06,17:25:39.000,279,10996781,14365,0,1665077138,13121.254353329998,75.61101225000311,53621.49735192001 2022-10-06,17:25:40.000,279,10996715,14525,0,1665077139,13121.490124179989,75.61806138000247,53621.476390560005 2022-10-06,17:25:41.000,279,10996869,14285,0,1665077140,13121.73263133999,75.58986485999776,53621.490364799996 2022-10-06,17:25:42.000,279,10996893,14445,0,1665077141,13122.015556359991,75.42068573999859,53621.53927464001 2022-10-06,17:25:43.000,279,10996928,14405,0,1665077142,13122.271536139997,75.47707878000074,53621.58119736 2022-10-06,17:25:44.000,279,10996847,14365,0,1665077143,13122.621824259993,75.32904704999964,53621.67202992 2022-10-06,17:25:45.000,279,10996853,14565,0,1665077144,13122.95190344999,75.15281880000111,53621.713952640006 2022-10-06,17:25:46.000,279,10996831,14405,0,1665077145,13123.187674299996,75.01183619999938,53621.74888824 2022-10-06,17:25:47.000,279,10996796,14285,0,1665077146,13123.551435039997,74.86380446999829,53621.84670792 2022-10-06,17:25:48.000,279,10996799,14405,0,1665077147,13123.753524339998,74.78626403999806,53621.92356624001 2022-10-06,17:25:49.000,279,10996804,14445,0,1665077148,13123.942141019994,74.65233057000296,53621.90260488001 2022-10-06,17:25:50.000,279,10996801,14445,0,1665077149,13124.11054876999,74.58888840000145,53621.9445276 2022-10-06,17:25:51.000,279,10996802,14605,0,1665077150,13124.13749401,74.56774101000337,53621.9445276 2022-10-06,17:25:52.000,279,10996787,14445,0,1665077151,13124.15096662999,74.50429884000187,53622.098244240005 2022-10-06,17:25:53.000,279,10996850,14605,0,1665077152,13124.11728508,74.44085667000036,53622.12619272 2022-10-06,17:25:54.000,279,10996947,14485,0,1665077153,13124.05665829,74.34216885000205,53622.161128319996 2022-10-06,17:25:55.000,279,10996848,14365,0,1665077154,13123.921932089994,74.27167755000119,53622.16811544001 2022-10-06,17:25:56.000,279,10996776,14565,0,1665077155,13123.915195779999,74.1518423400048,53622.21003816001 2022-10-06,17:25:57.000,279,10996820,14445,0,1665077156,13123.841096369993,74.0390562600005,53622.217025280006 2022-10-06,17:25:58.000,279,10996794,14285,0,1665077157,13123.814151129998,73.93331931000284,53622.265935120005 2022-10-06,17:25:59.000,279,10996787,14405,0,1665077158,13123.894986849999,73.8275823599979,53622.363754800004 2022-10-06,17:26:00.000,279,10996706,14285,0,1665077159,13123.921932089994,73.68659976000345,53622.27292224 2022-10-06,17:26:01.000,279,10996967,14485,0,1665077160,13123.975822569999,73.60905933000322,53622.265935120005 2022-10-06,17:26:02.000,279,10996861,14365,0,1665077161,13124.02971304999,73.44692934000341,53622.28689648001 2022-10-06,17:26:03.000,279,10996828,14325,0,1665077162,13123.996031499999,73.2847993500036,53622.265935120005 2022-10-06,17:26:04.000,279,10996881,14285,0,1665077163,13123.975822569999,73.35529065000446,53622.30785784001 2022-10-06,17:26:05.000,279,10996880,14565,0,1665077164,13123.901723159994,73.27070109000488,53622.363754800004 2022-10-06,17:26:06.000,279,10996744,14365,0,1665077165,13123.773733269998,73.36938891000318,53622.384716160006 2022-10-06,17:26:07.000,279,10996784,14125,0,1665077166,13123.578380279992,73.36233978000382,53622.3986904 2022-10-06,17:26:08.000,279,10996819,14565,0,1665077167,13123.322400500001,73.4187328199987,53622.433626000005 2022-10-06,17:26:09.000,279,10996828,14565,0,1665077168,13122.99905762,73.52446977000363,53622.44760024 2022-10-06,17:26:10.000,279,10996925,14805,0,1665077169,13122.581406399993,73.60905933000322,53622.3986904 2022-10-06,17:26:11.000,279,10996916,14285,0,1665077170,13122.237854589992,73.75004192999768,53622.42663888001 2022-10-06,17:26:12.000,279,10996841,14525,0,1665077171,13121.89430277999,73.8416806200039,53622.384716160006 2022-10-06,17:26:13.000,279,10996805,14525,0,1665077172,13121.584432519994,73.9403684400022,53622.412664640004 2022-10-06,17:26:14.000,279,10996892,14485,0,1665077173,13121.288034879988,73.99676148000435,53622.44061312 2022-10-06,17:26:15.000,279,10996816,14485,0,1665077174,13121.052264029997,73.98971234999772,53622.35676768001 2022-10-06,17:26:16.000,279,10996753,14525,0,1665077175,13120.890592589996,74.01085974000307,53622.384716160006 2022-10-06,17:26:17.000,279,10996799,14485,0,1665077176,13120.72218484,73.92627018000348,53622.37074192 2022-10-06,17:26:18.000,279,10996811,14605,0,1665077177,13120.53356815999,73.79938584000047,53622.34978056 2022-10-06,17:26:19.000,279,10996804,14365,0,1665077178,13120.385369339994,73.72184541000024,53622.30087072 2022-10-06,17:26:20.000,279,10996774,14405,0,1665077179,13120.176543729998,73.70774715000152,53622.265935120005 2022-10-06,17:26:21.000,279,10996789,14445,0,1665077180,13119.967718120002,73.54561716000171,53622.2938836 2022-10-06,17:26:22.000,279,10996848,14205,0,1665077181,13119.752156199997,73.40463455999998,53622.23099952 2022-10-06,17:26:23.000,279,10996767,14405,0,1665077182,13119.610693689996,73.29889761000231,53622.21003816001 2022-10-06,17:26:24.000,279,10996721,14325,0,1665077183,13119.36145022,73.30594674000167,53622.18208968 2022-10-06,17:26:25.000,279,10996855,14485,0,1665077184,13119.024634719994,73.25660282999888,53622.06330864 2022-10-06,17:26:26.000,279,10996810,14365,0,1665077185,13118.721500769992,73.24250457000016,53622.028373040004 2022-10-06,17:26:27.000,279,10996926,14365,0,1665077186,13118.418366819991,73.24250457000016,53621.993437439996 2022-10-06,17:26:28.000,279,10996840,14365,0,1665077187,13118.16238704,73.27775022000424,53621.91657912 2022-10-06,17:26:29.000,279,10996894,14605,0,1665077188,13117.91314356999,73.24955369999952,53621.811772320005 2022-10-06,17:26:30.000,279,10996927,14365,0,1665077189,13117.711054269988,73.2847993500036,53621.72093976 2022-10-06,17:26:31.000,279,10996860,14405,0,1665077190,13117.623482239993,73.2847993500036,53621.692991280004 2022-10-06,17:26:32.000,279,10996872,14605,0,1665077191,13117.603273309993,73.32709412999975,53621.62312008 2022-10-06,17:26:33.000,279,10996862,14525,0,1665077192,13117.589800690002,73.36233978000382,53621.55324888 2022-10-06,17:26:34.000,279,10996848,14485,0,1665077193,13117.677372719998,73.41168368999934,53621.51831328001 2022-10-06,17:26:35.000,279,10996843,14445,0,1665077194,13117.771681059989,73.29889761000231,53621.40651936 2022-10-06,17:26:36.000,279,10996850,14325,0,1665077195,13118.03439714999,73.32709412999975,53621.20389288001 2022-10-06,17:26:37.000,279,10996837,14445,0,1665077196,13118.36447634,73.32004500000039,53621.30171256001 2022-10-06,17:26:38.000,279,10996837,14205,0,1665077197,13118.728237080002,73.26365195999824,53621.210880000006 2022-10-06,17:26:39.000,279,10996825,14285,0,1665077198,13119.11220674999,73.19316066000465,53621.18293152001 2022-10-06,17:26:40.000,279,10996879,14205,0,1665077199,13119.509649039996,73.22135718000209,53621.12004744 2022-10-06,17:26:41.000,279,10996854,14445,0,1665077200,13119.792574059997,73.12266936000378,53621.14799592 2022-10-06,17:26:42.000,279,10996822,14525,0,1665077201,13120.176543729998,73.1367676200025,53621.16197016001 2022-10-06,17:26:43.000,279,10996805,14365,0,1665077202,13120.53356815999,73.03103067000484,53621.154983039996 2022-10-06,17:26:44.000,279,10996926,14645,0,1665077203,13120.82322949,73.06627632000163,53621.0711376 2022-10-06,17:26:45.000,279,10996854,14365,0,1665077204,13121.005109860002,72.93234284999926,53621.210880000006 2022-10-06,17:26:46.000,279,10996766,14605,0,1665077205,13121.213935469998,72.74906547000137,53621.22485424 2022-10-06,17:26:47.000,279,10996911,14605,0,1665077206,13121.321716429993,72.69972155999858,53621.16197016001 2022-10-06,17:26:48.000,279,10996807,14565,0,1665077207,13121.409288459989,72.62218112999835,53621.19690576 2022-10-06,17:26:49.000,279,10996895,14485,0,1665077208,13121.409288459989,72.53054243999941,53621.20389288001 2022-10-06,17:26:50.000,279,10996984,14405,0,1665077209,13121.389079529989,72.51644418000069,53621.13402168001 2022-10-06,17:26:51.000,279,10996804,14565,0,1665077210,13121.240880709993,72.40365810000367,53621.28075120001 2022-10-06,17:26:52.000,279,10996765,14485,0,1665077211,13121.126363440002,72.41070723000303,53621.3156868 2022-10-06,17:26:53.000,279,10996882,14605,0,1665077212,13120.971428309997,72.39660897000431,53621.20389288001 2022-10-06,17:26:54.000,279,10996878,14485,0,1665077213,13120.863647350001,72.35431419000088,53621.189918640004 2022-10-06,17:26:55.000,279,10996917,14365,0,1665077214,13120.789547939996,72.32611767000344,53621.19690576 2022-10-06,17:26:56.000,279,10996787,14565,0,1665077215,13120.72218484,72.31201941000472,53621.13402168001 2022-10-06,17:26:57.000,279,10996866,14485,0,1665077216,13120.7626027,72.34726506000152,53621.1060732 2022-10-06,17:26:58.000,279,10996947,14485,0,1665077217,13120.910801519996,72.3684124499996,53621.12004744 2022-10-06,17:26:59.000,279,10996893,14565,0,1665077218,13121.052264029997,72.43890375000046,53621.09908608 2022-10-06,17:27:00.000,279,10996811,14525,0,1665077219,13121.335189049998,72.46005113999854,53621.05017624 2022-10-06,17:27:01.000,279,10996714,14645,0,1665077220,13121.523805729994,72.51644418000069,53621.07812472 2022-10-06,17:27:02.000,279,10996827,14365,0,1665077221,13121.847148609995,72.51644418000069,53621.259789840005 2022-10-06,17:27:03.000,279,10996831,14325,0,1665077222,13122.197436729992,72.55168983000476,53621.23882848 2022-10-06,17:27:04.000,279,10996832,14325,0,1665077223,13122.446680200002,72.48824766000325,53621.322673919996 2022-10-06,17:27:05.000,279,10996797,14525,0,1665077224,13122.547724849988,72.46005113999854,53621.41350648 2022-10-06,17:27:06.000,279,10996890,14245,0,1665077225,13122.615087949998,72.47414940000453,53621.44844208001 2022-10-06,17:27:07.000,279,10996836,14365,0,1665077226,13122.419734959993,72.37546157999896,53621.44145496 2022-10-06,17:27:08.000,279,10996829,14485,0,1665077227,13122.258063519992,72.41775636000239,53621.41350648 2022-10-06,17:27:09.000,279,10996785,14565,0,1665077228,13121.93472063999,72.41775636000239,53621.48337768 2022-10-06,17:27:10.000,279,10996846,14405,0,1665077229,13121.517069419999,72.38251070999831,53621.60215872 2022-10-06,17:27:11.000,279,10996785,14485,0,1665077230,13121.072472959997,72.41070723000303,53621.57421024 2022-10-06,17:27:12.000,279,10996776,14565,0,1665077231,13120.587458639995,72.4811985300039,53621.595171600005 2022-10-06,17:27:13.000,279,10996923,14645,0,1665077232,13120.068762770003,72.50939505000133,53621.658055679996 2022-10-06,17:27:14.000,279,10996826,14645,0,1665077233,13119.637638929991,72.615131999999,53621.67202992 2022-10-06,17:27:15.000,279,10996776,14205,0,1665077234,13119.21998771,72.68562329999986,53621.57421024 2022-10-06,17:27:16.000,279,10996819,14405,0,1665077235,13118.923590069993,72.7913602500048,53621.55324888 2022-10-06,17:27:17.000,279,10996896,14525,0,1665077236,13118.721500769992,72.85480241999903,53621.490364799996 2022-10-06,17:27:18.000,279,10996851,14405,0,1665077237,13118.566565640001,72.93939197999862,53621.44844208001 2022-10-06,17:27:19.000,279,10996817,14405,0,1665077238,13118.465520990001,73.1367676200025,53621.427480720005 2022-10-06,17:27:20.000,279,10996856,14245,0,1665077239,13118.36447634,73.11562023000442,53621.41350648 2022-10-06,17:27:21.000,279,10996784,14285,0,1665077240,13118.34426741,73.32709412999975,53621.33664816 2022-10-06,17:27:22.000,279,10996823,14565,0,1665077241,13118.28364062,73.4821749900002,53621.32966104001 2022-10-06,17:27:23.000,279,10996787,14605,0,1665077242,13118.25669537999,73.55971542000043,53621.210880000006 2022-10-06,17:27:24.000,279,10996811,14525,0,1665077243,13118.128705489995,73.7288945399996,53621.23882848 2022-10-06,17:27:25.000,279,10996857,14645,0,1665077244,13118.09502393999,73.84872975000326,53621.210880000006 2022-10-06,17:27:26.000,279,10996723,14405,0,1665077245,13117.946825119994,73.96151583000028,53621.07812472 2022-10-06,17:27:27.000,279,10996864,14525,0,1665077246,13117.946825119994,74.1518423400048,53621.13402168001 2022-10-06,17:27:28.000,279,10996890,14285,0,1665077247,13117.940088809999,74.15889147000416,53621.13402168001 2022-10-06,17:27:29.000,279,10996822,14405,0,1665077248,13117.919879879999,74.27167755000119,53621.08511184001 2022-10-06,17:27:30.000,279,10996850,14645,0,1665077249,13117.987242979994,74.30692319999798,53620.987292159996 2022-10-06,17:27:31.000,279,10996904,14605,0,1665077250,13118.068078699995,74.38446362999821,53620.93838232 2022-10-06,17:27:32.000,279,10996896,14325,0,1665077251,13118.16238704,74.3351197200027,53620.91043384 2022-10-06,17:27:33.000,279,10996949,14405,0,1665077252,13118.357740029991,74.41970928000228,53620.91043384 2022-10-06,17:27:34.000,279,10996931,14645,0,1665077253,13118.431839439996,74.3985618900042,53620.819601279996 2022-10-06,17:27:35.000,279,10996865,14445,0,1665077254,13118.620456119992,74.41970928000228,53620.7916528 2022-10-06,17:27:36.000,279,10996853,14405,0,1665077255,13118.842754349993,74.34921798000141,53620.819601279996 2022-10-06,17:27:37.000,279,10996775,14405,0,1665077256,13118.923590069993,74.37741449999885,53620.70082024001 2022-10-06,17:27:38.000,279,10996884,14445,0,1665077257,13119.105470439994,74.35626711000077,53620.707807360006 2022-10-06,17:27:39.000,279,10996816,14205,0,1665077258,13119.267141879995,74.37036536999949,53620.63094904001 2022-10-06,17:27:40.000,279,10996788,14445,0,1665077259,13119.40186808,74.3351197200027,53620.67287176 2022-10-06,17:27:41.000,279,10996871,14365,0,1665077260,13119.50291273,74.34921798000141,53620.589026320005 2022-10-06,17:27:42.000,279,10996795,14485,0,1665077261,13119.62416631,74.40561102000356,53620.686846000004 2022-10-06,17:27:43.000,279,10996824,14445,0,1665077262,13119.819519299992,74.46200405999843,53620.637936160005 2022-10-06,17:27:44.000,279,10996777,14485,0,1665077263,13120.014872289998,74.50429884000187,53620.637936160005 2022-10-06,17:27:45.000,279,10996771,14485,0,1665077264,13120.230434209989,74.48315145000379,53620.637936160005 2022-10-06,17:27:46.000,279,10996785,14485,0,1665077265,13120.58072233,74.49020058000315,53620.63094904001 2022-10-06,17:27:47.000,279,10996820,14765,0,1665077266,13120.850174729996,74.53954448999866,53620.6169748 2022-10-06,17:27:48.000,279,10996817,14565,0,1665077267,13121.261089639993,74.51839710000058,53620.59601344 2022-10-06,17:27:49.000,279,10996810,14605,0,1665077268,13121.604641449994,74.59593753000081,53620.56107784001 2022-10-06,17:27:50.000,279,10996885,14205,0,1665077269,13122.089655769996,74.56774101000337,53620.66588464 2022-10-06,17:27:51.000,279,10996847,14565,0,1665077270,13122.493834369998,74.51839710000058,53620.63094904001 2022-10-06,17:27:52.000,279,10996932,14445,0,1665077271,13122.945167139995,74.44085667000036,53620.74274296 2022-10-06,17:27:53.000,279,10996825,14285,0,1665077272,13123.403236220001,74.39151276000484,53620.854536880004 2022-10-06,17:27:54.000,279,10996863,14085,0,1665077273,13123.787205889988,74.3351197200027,53620.854536880004 2022-10-06,17:27:55.000,279,10996893,14445,0,1665077274,13124.07686722,74.29282493999926,53620.93838232 2022-10-06,17:27:56.000,279,10996954,14245,0,1665077275,13124.31263806999,74.29282493999926,53620.98030504 2022-10-06,17:27:57.000,279,10996827,14325,0,1665077276,13124.386737479996,74.32807059000334,53620.94536944001 2022-10-06,17:27:58.000,279,10996842,14405,0,1665077277,13124.46083689,74.27872668000055,53621.0711376 2022-10-06,17:27:59.000,279,10996949,14325,0,1665077278,13124.406946409996,74.37036536999949,53621.141008800005 2022-10-06,17:28:00.000,279,10996920,14405,0,1665077279,13124.15096662999,74.37741449999885,53621.22485424 2022-10-06,17:28:01.000,279,10996887,14365,0,1665077280,13123.793942199998,74.51134797000122,53621.259789840005 2022-10-06,17:28:02.000,279,10996884,14445,0,1665077281,13123.302191570001,74.59593753000081,53621.29472544 2022-10-06,17:28:03.000,279,10996941,14525,0,1665077282,13122.817177249999,74.75806752000062,53621.33664816 2022-10-06,17:28:04.000,279,10996903,14565,0,1665077283,13122.386053410002,74.90609925000172,53621.34363528 2022-10-06,17:28:05.000,279,10996771,14205,0,1665077284,13121.95492956999,75.09642575999897,53621.27376408 2022-10-06,17:28:06.000,279,10996843,14565,0,1665077285,13121.510333109989,75.22331010000198,53621.27376408 2022-10-06,17:28:07.000,279,10996769,14365,0,1665077286,13121.079209269992,75.42773486999795,53621.32966104001 2022-10-06,17:28:08.000,279,10996819,14405,0,1665077287,13120.964692000001,75.56871746999968,53621.30171256001 2022-10-06,17:28:09.000,279,10996725,14565,0,1665077288,13120.66155805,75.75904398000421,53621.30171256001 2022-10-06,17:28:10.000,279,10996835,14405,0,1665077289,13120.5605134,75.87183006000123,53621.23882848 2022-10-06,17:28:11.000,279,10996996,14245,0,1665077290,13120.45273243999,75.99871440000425,53621.13402168001 2022-10-06,17:28:12.000,279,10996785,14325,0,1665077291,13120.43252350999,76.11150048000127,53621.189918640004 2022-10-06,17:28:13.000,279,10996829,14245,0,1665077292,13120.53356815999,76.23838482000428,53621.210880000006 2022-10-06,17:28:14.000,279,10996779,14245,0,1665077293,13120.61440387999,76.31592525000451,53621.16895728 2022-10-06,17:28:15.000,279,10996887,14205,0,1665077294,13120.69523959999,76.41461307000282,53621.259789840005 2022-10-06,17:28:16.000,279,10996798,14165,0,1665077295,13120.863647350001,76.44985871999961,53621.27376408 2022-10-06,17:28:17.000,279,10996878,14525,0,1665077296,13121.032055099997,76.43576046000089,53621.2458156 2022-10-06,17:28:18.000,279,10996836,14365,0,1665077297,13121.180253919993,76.35822003000067,53621.25280272001 2022-10-06,17:28:19.000,279,10996813,14365,0,1665077298,13121.308243809988,76.36526916000003,53621.259789840005 2022-10-06,17:28:20.000,279,10996776,14165,0,1665077299,13121.469915249989,76.33002351000323,53621.378570880006 2022-10-06,17:28:21.000,279,10996859,14285,0,1665077300,13121.59116882999,76.11150048000127,53621.28773832 2022-10-06,17:28:22.000,279,10996761,14405,0,1665077301,13121.705686099995,76.01281266000296,53621.33664816 2022-10-06,17:28:23.000,279,10996886,14285,0,1665077302,13121.94145695,75.81543701999908,53621.37158376001 2022-10-06,17:28:24.000,279,10996833,14365,0,1665077303,13121.98187481,75.67445442000462,53621.357609520004 2022-10-06,17:28:25.000,279,10996805,14245,0,1665077304,13122.055974219991,75.42068573999859,53621.50433904 2022-10-06,17:28:26.000,279,10996773,14405,0,1665077305,13122.103128390001,75.25855574999878,53621.476390560005 2022-10-06,17:28:27.000,279,10996865,14365,0,1665077306,13122.0425016,75.0893766299996,53621.4554292 2022-10-06,17:28:28.000,279,10996884,14445,0,1665077307,13122.0425016,74.93429576999915,53621.42049360001 2022-10-06,17:28:29.000,279,10996966,14405,0,1665077308,13121.93472063999,74.80741143000341,53621.37158376001 2022-10-06,17:28:30.000,279,10996714,14485,0,1665077309,13121.89430277999,74.80741143000341,53621.385558 2022-10-06,17:28:31.000,279,10996816,14605,0,1665077310,13121.79999444,74.61708491999889,53621.378570880006 2022-10-06,17:28:32.000,279,10996846,14485,0,1665077311,13121.75957658,74.61708491999889,53621.3156868 2022-10-06,17:28:33.000,279,10996857,14445,0,1665077312,13121.826939679995,74.56069188000401,53621.32966104001 2022-10-06,17:28:34.000,279,10996874,14325,0,1665077313,13121.867357539995,74.51134797000122,53621.36459664 2022-10-06,17:28:35.000,279,10996827,14365,0,1665077314,13122.089655769996,74.54659361999802,53621.210880000006 2022-10-06,17:28:36.000,279,10996761,14285,0,1665077315,13122.197436729992,74.63118318000488,53621.30171256001 2022-10-06,17:28:37.000,279,10996829,14365,0,1665077316,13122.493834369998,74.59593753000081,53621.2458156 2022-10-06,17:28:38.000,279,10996881,14365,0,1665077317,13122.642033189994,74.65233057000296,53621.141008800005 2022-10-06,17:28:39.000,279,10996806,14445,0,1665077318,13122.97211237999,74.75806752000062,53621.23184136001 2022-10-06,17:28:40.000,279,10996814,14605,0,1665077319,13123.342609430001,74.75806752000062,53621.322673919996 2022-10-06,17:28:41.000,279,10996839,14525,0,1665077320,13123.618798139993,74.72282187000383,53621.28773832 2022-10-06,17:28:42.000,279,10996826,14565,0,1665077321,13123.807414819988,74.68757621999976,53621.39254512 2022-10-06,17:28:43.000,279,10996712,14405,0,1665077322,13123.874777919998,74.6452814400036,53621.32966104001 2022-10-06,17:28:44.000,279,10996871,14485,0,1665077323,13123.894986849999,74.66642883000168,53621.43446784 2022-10-06,17:28:45.000,279,10996872,14525,0,1665077324,13123.820887439993,74.63823231000424,53621.51132616 2022-10-06,17:28:46.000,279,10996725,14565,0,1665077325,13123.632270759997,74.56069188000401,53621.51831328001 2022-10-06,17:28:47.000,279,10996844,14365,0,1665077326,13123.376290979992,74.39151276000484,53621.546261760006 2022-10-06,17:28:48.000,279,10996855,14525,0,1665077327,13123.09336595999,74.3985618900042,53621.546261760006 2022-10-06,17:28:49.000,279,10996707,14485,0,1665077328,13122.83064986999,74.2857758099999,53621.58818448001 2022-10-06,17:28:50.000,279,10996844,14245,0,1665077329,13122.480361749993,74.20118625000032,53621.658055679996 2022-10-06,17:28:51.000,279,10996848,14365,0,1665077330,13122.116601009991,74.1518423400048,53621.560236 2022-10-06,17:28:52.000,279,10996767,14485,0,1665077331,13121.82020337,74.05315451999923,53621.66504280001 2022-10-06,17:28:53.000,279,10996848,14565,0,1665077332,13121.604641449994,73.98266321999836,53621.50433904 2022-10-06,17:28:54.000,279,10996803,14405,0,1665077333,13121.422761079994,73.96856495999964,53621.58119736 2022-10-06,17:28:55.000,279,10996855,14405,0,1665077334,13121.294771189998,73.96151583000028,53621.53927464001 2022-10-06,17:28:56.000,279,10996831,14365,0,1665077335,13121.234144399998,73.9403684400022,53621.525300400004 2022-10-06,17:28:57.000,279,10996863,14445,0,1665077336,13121.314980119998,73.96856495999964,53621.51132616 2022-10-06,17:28:58.000,279,10996808,14565,0,1665077337,13121.389079529989,73.92627018000348,53621.61613296001 2022-10-06,17:28:59.000,279,10996854,14285,0,1665077338,13121.517069419999,74.03200713000115,53621.46940344001 2022-10-06,17:29:00.000,279,10996766,14325,0,1665077339,13121.75957658,74.07430191000458,53621.58119736 2022-10-06,17:29:01.000,279,10996881,14525,0,1665077340,13121.98187481,74.20823537999968,53621.50433904 2022-10-06,17:29:02.000,279,10996885,14365,0,1665077341,13122.150282559996,74.29282493999926,53621.546261760006 2022-10-06,17:29:03.000,279,10996854,14445,0,1665077342,13122.305217690002,74.32807059000334,53621.58119736 2022-10-06,17:29:04.000,279,10996857,14405,0,1665077343,13122.493834369998,74.27167755000119,53621.56722312001 2022-10-06,17:29:05.000,279,10996846,14245,0,1665077344,13122.594879019998,74.32807059000334,53621.66504280001 2022-10-06,17:29:06.000,279,10996793,14525,0,1665077345,13122.567933779988,74.31397233000462,53621.644081440005 2022-10-06,17:29:07.000,279,10996878,14405,0,1665077346,13122.608351639989,74.31397233000462,53621.658055679996 2022-10-06,17:29:08.000,279,10996821,14565,0,1665077347,13122.466889130003,74.14479320999817,53621.67202992 2022-10-06,17:29:09.000,279,10996752,14565,0,1665077348,13122.379317099992,74.06020364999858,53621.73491400001 2022-10-06,17:29:10.000,279,10996865,14445,0,1665077349,13122.231118279997,73.83463149000454,53621.811772320005 2022-10-06,17:29:11.000,279,10996858,14285,0,1665077350,13122.029028979996,73.63725585000066,53621.74190112 2022-10-06,17:29:12.000,279,10996812,14405,0,1665077351,13121.95492956999,73.41168368999934,53621.79081096 2022-10-06,17:29:13.000,279,10996875,14365,0,1665077352,13121.79999444,73.22840631000145,53621.7698496 2022-10-06,17:29:14.000,279,10996821,14325,0,1665077353,13121.71242240999,73.05922719000228,53621.811772320005 2022-10-06,17:29:15.000,279,10996899,14365,0,1665077354,13121.67874086,72.8266059000016,53621.80478520001 2022-10-06,17:29:16.000,279,10996734,14325,0,1665077355,13121.67200454999,72.69267242999922,53621.80478520001 2022-10-06,17:29:17.000,279,10996840,14645,0,1665077356,13121.67874086,72.63627939000435,53621.77683672 2022-10-06,17:29:18.000,279,10996898,14565,0,1665077357,13121.77978551,72.54464069999813,53621.68600416001 2022-10-06,17:29:19.000,279,10996859,14205,0,1665077358,13121.90103909,72.48824766000325,53621.6999784 2022-10-06,17:29:20.000,279,10996785,14085,0,1665077359,13121.98187481,72.49529679000261,53621.811772320005 2022-10-06,17:29:21.000,279,10996875,14485,0,1665077360,13122.116601009991,72.53054243999941,53621.80478520001 2022-10-06,17:29:22.000,279,10996780,14565,0,1665077361,13122.224381970002,72.52349331000005,53621.713952640006 2022-10-06,17:29:23.000,279,10996827,14405,0,1665077362,13122.237854589992,72.615131999999,53621.65106856 2022-10-06,17:29:24.000,279,10996901,14325,0,1665077363,13122.318690309992,72.62923025999771,53621.713952640006 2022-10-06,17:29:25.000,279,10996799,14365,0,1665077364,13122.392789719997,72.69267242999922,53621.75587536001 2022-10-06,17:29:26.000,279,10996871,14445,0,1665077365,13122.412998649997,72.69972155999858,53621.762862480005 2022-10-06,17:29:27.000,279,10996811,14485,0,1665077366,13122.446680200002,72.69267242999922,53621.713952640006 2022-10-06,17:29:28.000,279,10996774,14405,0,1665077367,13122.419734959993,72.63627939000435,53621.80478520001 2022-10-06,17:29:29.000,279,10996747,14405,0,1665077368,13122.392789719997,72.71381982000457,53621.860682160004 2022-10-06,17:29:30.000,279,10996886,14685,0,1665077369,13122.379317099992,72.6433285200037,53621.77683672 2022-10-06,17:29:31.000,279,10996809,14405,0,1665077370,13122.311953999997,72.53759156999877,53621.81875944 2022-10-06,17:29:32.000,279,10996880,14325,0,1665077371,13122.285008760002,72.4318546200011,53621.860682160004 2022-10-06,17:29:33.000,279,10996795,14365,0,1665077372,13122.271536139997,72.37546157999896,53621.85369504001 2022-10-06,17:29:34.000,279,10996843,14165,0,1665077373,13122.291745069997,72.28382289000001,53621.83273368001 2022-10-06,17:29:35.000,279,10996878,14405,0,1665077374,13122.379317099992,72.2203807199985,53622.00741168 2022-10-06,17:29:36.000,279,10996792,14245,0,1665077375,13122.514043299998,72.06529985999805,53621.95151472001 2022-10-06,17:29:37.000,279,10996854,14445,0,1665077376,13122.668978429989,71.93136639000295,53622.00042456001 2022-10-06,17:29:38.000,279,10996866,14405,0,1665077377,13122.844122489994,71.89612073999888,53622.02138592001 2022-10-06,17:29:39.000,279,10996822,14405,0,1665077378,13122.99905762,71.85382596000272,53621.993437439996 2022-10-06,17:29:40.000,279,10996894,14565,0,1665077379,13123.127047509995,71.81858030999865,53621.9445276 2022-10-06,17:29:41.000,279,10996790,14365,0,1665077380,13123.416708839992,71.69169597000291,53622.03536016 2022-10-06,17:29:42.000,279,10996918,14485,0,1665077381,13123.571643969997,71.5648116299999,53622.13317984 2022-10-06,17:29:43.000,279,10996917,14405,0,1665077382,13123.820887439993,71.55776250000054,53622.1541412 2022-10-06,17:29:44.000,279,10996906,14405,0,1665077383,13124.063394599994,71.39563251000072,53622.21003816001 2022-10-06,17:29:45.000,279,10996851,14485,0,1665077384,13124.164439249995,71.24055165000027,53622.18208968 2022-10-06,17:29:46.000,279,10996768,14405,0,1665077385,13124.1981208,71.09956904999854,53622.328819199996 2022-10-06,17:29:47.000,279,10996885,14285,0,1665077386,13124.13075769999,70.88809515000321,53622.28689648001 2022-10-06,17:29:48.000,279,10996851,14365,0,1665077387,13124.17791187,70.66957212000125,53622.49651008 2022-10-06,17:29:49.000,279,10996877,14245,0,1665077388,13124.043185669994,70.44399995999993,53622.363754800004 2022-10-06,17:29:50.000,279,10996854,14245,0,1665077389,13123.908459469989,70.28891909999948,53622.49651008 2022-10-06,17:29:51.000,279,10996887,14325,0,1665077390,13123.740051719993,70.0562978099988,53622.41965176 2022-10-06,17:29:52.000,279,10996859,14325,0,1665077391,13123.524489800002,69.83072565000475,53622.47554872001 2022-10-06,17:29:53.000,279,10996837,14525,0,1665077392,13123.362818360001,69.64039914000023,53622.51747144 2022-10-06,17:29:54.000,279,10996904,14565,0,1665077393,13123.187674299996,69.47122002000106,53622.59432976001 2022-10-06,17:29:55.000,279,10996882,14525,0,1665077394,13122.91148558999,69.33023741999932,53622.4685616 2022-10-06,17:29:56.000,279,10996768,14485,0,1665077395,13122.689187359989,69.16105830000015,53622.50349720001 2022-10-06,17:29:57.000,279,10996830,14605,0,1665077396,13122.433207579998,69.05532135000249,53622.54541992001 2022-10-06,17:29:58.000,279,10996826,14285,0,1665077397,13122.231118279997,68.96368266000354,53622.54541992001 2022-10-06,17:29:59.000,279,10996816,14525,0,1665077398,13122.062710530001,68.80155267000373,53622.44760024 2022-10-06,17:30:00.000,279,10996922,14645,0,1665077399,13121.90103909,68.69581571999879,53622.59432976001 2022-10-06,17:30:01.000,279,10996901,14285,0,1665077400,13121.71242240999,68.64647181000328,53622.650226720005 2022-10-06,17:30:02.000,279,10996765,14445,0,1665077401,13121.544014659994,68.68171746000007,53622.59432976001 2022-10-06,17:30:03.000,279,10996808,14565,0,1665077402,13121.395815839998,68.67466833000071,53622.50349720001 2022-10-06,17:30:04.000,279,10996930,14405,0,1665077403,13121.220671779993,68.66761920000135,53622.552407040006 2022-10-06,17:30:05.000,279,10996839,14565,0,1665077404,13121.052264029997,68.70991398000479,53622.62227824001 2022-10-06,17:30:06.000,279,10996755,14405,0,1665077405,13120.897328899991,68.78040527999838,53622.5384328 2022-10-06,17:30:07.000,279,10996862,14405,0,1665077406,13120.72218484,68.71696311000414,53622.61529112 2022-10-06,17:30:08.000,279,10996888,14525,0,1665077407,13120.62114019,68.77335614999902,53622.67118808001 2022-10-06,17:30:09.000,279,10996862,14325,0,1665077408,13120.445996129994,68.70991398000479,53622.63625248 2022-10-06,17:30:10.000,279,10996863,14405,0,1665077409,13120.39884196,68.79450354000437,53622.601316880005 2022-10-06,17:30:11.000,279,10996914,14325,0,1665077410,13120.344951479994,68.79450354000437,53622.52445856001 2022-10-06,17:30:12.000,279,10996848,14725,0,1665077411,13120.264115759994,68.73811050000222,53622.552407040006 2022-10-06,17:30:13.000,279,10996883,14365,0,1665077412,13120.210225279989,68.7240122400035,53622.46157448 2022-10-06,17:30:14.000,279,10996836,14725,0,1665077413,13120.257379449999,68.62532441999792,53622.51048432 2022-10-06,17:30:15.000,279,10996743,14565,0,1665077414,13120.291060999989,68.56893138000305,53622.33580632001 2022-10-06,17:30:16.000,279,10996752,14445,0,1665077415,13120.358424099999,68.4772926900041,53622.51747144 2022-10-06,17:30:17.000,279,10996819,14405,0,1665077416,13120.35168778999,68.39270313000452,53622.50349720001 2022-10-06,17:30:18.000,279,10996874,14245,0,1665077417,13120.49988661,68.35745748000045,53622.552407040006 2022-10-06,17:30:19.000,279,10996859,14445,0,1665077418,13120.67503066999,68.28696617999958,53622.44760024 2022-10-06,17:30:20.000,279,10996853,14365,0,1665077419,13120.749130079996,68.22352400999807,53622.412664640004 2022-10-06,17:30:21.000,279,10996750,14565,0,1665077420,13120.890592589996,68.11073793000105,53622.39170328 2022-10-06,17:30:22.000,279,10996818,14365,0,1665077421,13121.072472959997,67.94860794000124,53622.412664640004 2022-10-06,17:30:23.000,279,10996833,14685,0,1665077422,13121.301507499993,67.73008490999928,53622.46157448 2022-10-06,17:30:24.000,279,10996902,14445,0,1665077423,13121.442970009994,67.61729883000226,53622.54541992001 2022-10-06,17:30:25.000,279,10996776,14165,0,1665077424,13121.57095989999,67.49041448999924,53622.57336840001 2022-10-06,17:30:26.000,279,10996857,14365,0,1665077425,13121.665268239994,67.34238275999815,53622.57336840001 2022-10-06,17:30:27.000,279,10996767,14325,0,1665077426,13121.71242240999,67.22254755000176,53622.552407040006 2022-10-06,17:30:28.000,279,10996852,14445,0,1665077427,13121.705686099995,67.1168106000041,53622.482535840005 2022-10-06,17:30:29.000,279,10996836,14365,0,1665077428,13121.73936765,66.98992626000108,53622.52445856001 2022-10-06,17:30:30.000,279,10996844,14405,0,1665077429,13121.725895029995,66.89828757000214,53622.51747144 2022-10-06,17:30:31.000,279,10996870,14485,0,1665077430,13121.645059309994,66.88418931000342,53622.49651008 2022-10-06,17:30:32.000,279,10996828,14325,0,1665077431,13121.604641449994,66.83484540000063,53622.69214944001 2022-10-06,17:30:33.000,279,10996890,14365,0,1665077432,13121.584432519994,66.85599278999871,53622.650226720005 2022-10-06,17:30:34.000,279,10996885,14605,0,1665077433,13121.57095989999,66.85599278999871,53622.62227824001 2022-10-06,17:30:35.000,279,10996895,14605,0,1665077434,13121.469915249989,66.82779627000127,53622.61529112 2022-10-06,17:30:36.000,279,10996875,14205,0,1665077435,13121.449706319989,66.91943496000022,53622.62926536 2022-10-06,17:30:37.000,279,10996865,14445,0,1665077436,13121.503596799994,66.9053367000015,53622.57336840001 2022-10-06,17:30:38.000,279,10996741,14565,0,1665077437,13121.389079529989,66.86304191999807,53622.68516232 2022-10-06,17:30:39.000,279,10996831,14725,0,1665077438,13121.382343219993,66.89123844000278,53622.58734264 2022-10-06,17:30:40.000,279,10996846,14565,0,1665077439,13121.227408090002,66.95468061000429,53622.62926536 2022-10-06,17:30:41.000,279,10996778,14365,0,1665077440,13121.146572370002,66.87714018000406,53622.58734264 2022-10-06,17:30:42.000,279,10996876,14365,0,1665077441,13120.978164619992,66.89123844000278,53622.59432976001 2022-10-06,17:30:43.000,279,10996838,14285,0,1665077442,13120.937746759992,66.84189452999999,53622.59432976001 2022-10-06,17:30:44.000,279,10996868,14405,0,1665077443,13120.897328899991,66.8066488800032,53622.64323960001 2022-10-06,17:30:45.000,279,10996801,14485,0,1665077444,13120.7626027,66.83484540000063,53622.57336840001 2022-10-06,17:30:46.000,279,10996827,14245,0,1665077445,13120.73565745999,66.79255062000448,53622.59432976001 2022-10-06,17:30:47.000,279,10996778,14245,0,1665077446,13120.728921149996,66.72205932000361,53622.61529112 2022-10-06,17:30:48.000,279,10996794,14485,0,1665077447,13120.769339009996,66.66566628000146,53622.720097920006 2022-10-06,17:30:49.000,279,10996811,14605,0,1665077448,13120.75586638999,66.68681366999954,53622.76202064001 2022-10-06,17:30:50.000,279,10996848,14285,0,1665077449,13120.769339009996,66.66566628000146,53622.72708504 2022-10-06,17:30:51.000,279,10996968,14405,0,1665077450,13120.769339009996,66.6586171500021,53622.71311080001 2022-10-06,17:30:52.000,279,10996882,14405,0,1665077451,13120.7626027,66.66566628000146,53622.72708504 2022-10-06,17:30:53.000,279,10996906,14445,0,1665077452,13120.7626027,66.60222410999995,53622.74105928001 2022-10-06,17:30:54.000,279,10996773,14445,0,1665077453,13120.769339009996,66.63042063000466,53622.75503352 2022-10-06,17:30:55.000,279,10996878,14485,0,1665077454,13120.708712219996,66.57402759000252,53622.83189184 2022-10-06,17:30:56.000,279,10996837,14285,0,1665077455,13120.74239377,66.65156802000274,53622.82490472 2022-10-06,17:30:57.000,279,10996865,14445,0,1665077456,13120.66155805,66.57402759000252,53622.90176304 2022-10-06,17:30:58.000,279,10996792,14725,0,1665077457,13120.68176698,66.45419237999886,53622.94368576 2022-10-06,17:30:59.000,279,10996885,14565,0,1665077458,13120.587458639995,66.39779934000398,53622.866827440004 2022-10-06,17:31:00.000,279,10996861,14405,0,1665077459,13120.45273243999,66.25681674000225,53622.80394336 2022-10-06,17:31:01.000,279,10996732,14245,0,1665077460,13120.49988661,66.15812892000395,53622.94368576 2022-10-06,17:31:02.000,279,10996819,14525,0,1665077461,13120.547040779995,66.05944109999837,53622.97862136001 2022-10-06,17:31:03.000,279,10996812,14405,0,1665077462,13120.587458639995,65.91140937000455,53622.97163424 2022-10-06,17:31:04.000,279,10996966,14445,0,1665077463,13120.668294359995,65.79862329000025,53623.0624668 2022-10-06,17:31:05.000,279,10996831,14245,0,1665077464,13120.74239377,65.72813198999938,53622.97862136001 2022-10-06,17:31:06.000,279,10996896,14485,0,1665077465,13120.75586638999,65.62239504000172,53622.95766000001 2022-10-06,17:31:07.000,279,10996827,14325,0,1665077466,13120.728921149996,65.53075635000278,53623.04849256001 2022-10-06,17:31:08.000,279,10996773,14485,0,1665077467,13120.749130079996,65.52370722000342,53622.94368576 2022-10-06,17:31:09.000,279,10996815,14485,0,1665077468,13120.70197591,65.41092113999912,53623.00656984001 2022-10-06,17:31:10.000,279,10996826,14525,0,1665077469,13120.668294359995,65.3615772300036,53623.02054408 2022-10-06,17:31:11.000,279,10996900,14485,0,1665077470,13120.708712219996,65.41092113999912,53623.04849256001 2022-10-06,17:31:12.000,279,10996814,14365,0,1665077471,13120.688503289995,65.46026505000191,53622.866827440004 2022-10-06,17:31:13.000,279,10996774,14405,0,1665077472,13120.61440387999,65.46026505000191,53623.00656984001 2022-10-06,17:31:14.000,279,10996855,14405,0,1665077473,13120.59419494999,65.46731418000127,53622.96464712 2022-10-06,17:31:15.000,279,10996890,14205,0,1665077474,13120.65482173999,65.56600199999957,53622.87381456 2022-10-06,17:31:16.000,279,10996857,14485,0,1665077475,13120.648085429995,65.59419852000428,53622.90875016001 2022-10-06,17:31:17.000,279,10996852,14365,0,1665077476,13120.883856280001,65.68583721000323,53622.84586608 2022-10-06,17:31:18.000,279,10996856,14565,0,1665077477,13121.065736650002,65.7422302499981,53622.92971152001 2022-10-06,17:31:19.000,279,10996860,14365,0,1665077478,13121.321716429993,65.74927938000474,53622.915737280004 2022-10-06,17:31:20.000,279,10996807,14565,0,1665077479,13121.604641449994,65.71403373000066,53623.02054408 2022-10-06,17:31:21.000,279,10996807,14405,0,1665077480,13121.887566469995,65.7422302499981,53623.00656984001 2022-10-06,17:31:22.000,279,10996863,14205,0,1665077481,13122.130073629996,65.76337764000345,53623.04150544 2022-10-06,17:31:23.000,279,10996802,14205,0,1665077482,13122.298481379992,65.68583721000323,53623.11836376 2022-10-06,17:31:24.000,279,10996893,14285,0,1665077483,13122.446680200002,65.71403373000066,53623.0624668 2022-10-06,17:31:25.000,279,10996841,14405,0,1665077484,13122.540988539993,65.6435424299998,53623.16028648 2022-10-06,17:31:26.000,279,10996895,14125,0,1665077485,13122.480361749993,65.65059155999916,53623.26509328001 2022-10-06,17:31:27.000,279,10996723,14205,0,1665077486,13122.406262340002,65.63649330000044,53623.28605464 2022-10-06,17:31:28.000,279,10996916,14365,0,1665077487,13122.325426620002,65.66468981999788,53623.320990240005 2022-10-06,17:31:29.000,279,10996913,14485,0,1665077488,13122.170491489996,65.59419852000428,53623.39784856 2022-10-06,17:31:30.000,279,10996912,14525,0,1665077489,13122.029028979996,65.63649330000044,53623.418809920004 2022-10-06,17:31:31.000,279,10996795,14205,0,1665077490,13121.87409384999,65.66468981999788,53623.320990240005 2022-10-06,17:31:32.000,279,10996857,14365,0,1665077491,13121.786521819995,65.69288634000259,53623.33496448 2022-10-06,17:31:33.000,279,10996849,14525,0,1665077492,13121.806730749995,65.69288634000259,53623.35592584 2022-10-06,17:31:34.000,279,10996843,14605,0,1665077493,13121.85388491999,65.72108286000002,53623.36291296001 2022-10-06,17:31:35.000,279,10996823,14365,0,1665077494,13122.00208374,65.7069846000013,53623.390861440006 2022-10-06,17:31:36.000,279,10996806,14205,0,1665077495,13122.136809939992,65.79862329000025,53623.39784856 2022-10-06,17:31:37.000,279,10996782,14285,0,1665077496,13122.244590900002,65.86206546000176,53623.40483568 2022-10-06,17:31:38.000,279,10996869,14325,0,1665077497,13122.365844480002,65.8902619799992,53623.40483568 2022-10-06,17:31:39.000,279,10996859,14485,0,1665077498,13122.460152819993,65.9537041500007,53623.4467584 2022-10-06,17:31:40.000,279,10996918,14405,0,1665077499,13122.561197469993,65.98190066999814,53623.52361672 2022-10-06,17:31:41.000,279,10996767,14325,0,1665077500,13122.621824259993,66.11583414000052,53623.537590960004 2022-10-06,17:31:42.000,279,10996887,14325,0,1665077501,13122.574670089998,66.10878501000116,53623.57951368001 2022-10-06,17:31:43.000,279,10996837,14605,0,1665077502,13122.493834369998,66.05239196999901,53623.53060384001 2022-10-06,17:31:44.000,279,10996830,14445,0,1665077503,13122.460152819993,66.1651780500033,53623.63541064 2022-10-06,17:31:45.000,279,10996838,14565,0,1665077504,13122.291745069997,66.1651780500033,53623.61444928 2022-10-06,17:31:46.000,279,10996886,14525,0,1665077505,13122.251327209997,66.21452195999882,53623.6214364 2022-10-06,17:31:47.000,279,10996786,14405,0,1665077506,13122.062710530001,66.1651780500033,53623.57252656 2022-10-06,17:31:48.000,279,10996872,14565,0,1665077507,13121.96166588,66.15107979000459,53623.607462160006 2022-10-06,17:31:49.000,279,10996822,14285,0,1665077508,13121.85388491999,66.2004237000001,53623.56553944 2022-10-06,17:31:50.000,279,10996806,14405,0,1665077509,13121.89430277999,66.19337457000074,53623.53060384001 2022-10-06,17:31:51.000,279,10996844,14485,0,1665077510,13121.94145695,66.1017358800018,53623.53060384001 2022-10-06,17:31:52.000,279,10996835,14525,0,1665077511,13121.89430277999,65.99599893000413,53623.6214364 2022-10-06,17:31:53.000,279,10996823,14365,0,1665077512,13121.95492956999,65.96780240999942,53623.60047504001 2022-10-06,17:31:54.000,279,10996920,14245,0,1665077513,13121.826939679995,65.92550763000327,53623.69829472001 2022-10-06,17:31:55.000,279,10996819,14205,0,1665077514,13121.73263133999,65.81977067999833,53623.68432048 2022-10-06,17:31:56.000,279,10996827,14645,0,1665077515,13121.665268239994,65.88321284999984,53623.67034624 2022-10-06,17:31:57.000,279,10996830,14725,0,1665077516,13121.597905139999,65.86206546000176,53623.705281840004 2022-10-06,17:31:58.000,279,10996914,14325,0,1665077517,13121.57095989999,65.84091807000368,53623.726243200006 2022-10-06,17:31:59.000,279,10996855,14365,0,1665077518,13121.496860489999,65.89731110999855,53623.73323032 2022-10-06,17:32:00.000,279,10996836,14285,0,1665077519,13121.395815839998,65.84091807000368,53623.73323032 2022-10-06,17:32:01.000,279,10996861,14485,0,1665077520,13121.355397979998,65.91845850000391,53623.80310152 2022-10-06,17:32:02.000,279,10996892,14365,0,1665077521,13121.341925359993,65.92550763000327,53623.81707576001 2022-10-06,17:32:03.000,279,10996812,14405,0,1665077522,13121.348661669988,65.88321284999984,53623.64239776 2022-10-06,17:32:04.000,279,10996854,14165,0,1665077523,13121.281298569993,65.96075328000006,53623.6913076 2022-10-06,17:32:05.000,279,10996835,14245,0,1665077524,13121.368870599988,65.91845850000391,53623.607462160006 2022-10-06,17:32:06.000,279,10996840,14445,0,1665077525,13121.510333109989,65.98190066999814,53623.5166296 2022-10-06,17:32:07.000,279,10996759,14445,0,1665077526,13121.63158668999,65.92550763000327,53623.49566824 2022-10-06,17:32:08.000,279,10996849,14365,0,1665077527,13121.665268239994,65.90436023999791,53623.63541064 2022-10-06,17:32:09.000,279,10996733,14245,0,1665077528,13121.746103959995,65.88321284999984,53623.586500800004 2022-10-06,17:32:10.000,279,10996983,14325,0,1665077529,13121.71915872,65.83386894000432,53623.6214364 2022-10-06,17:32:11.000,279,10996809,14525,0,1665077530,13121.69894979,65.82681980999769,53623.50265536 2022-10-06,17:32:12.000,279,10996801,14405,0,1665077531,13121.564223589994,65.8902619799992,53623.656372000005 2022-10-06,17:32:13.000,279,10996788,14285,0,1665077532,13121.510333109989,65.84091807000368,53623.62842352001 2022-10-06,17:32:14.000,279,10996872,14445,0,1665077533,13121.476651559999,65.84796720000304,53623.607462160006 2022-10-06,17:32:15.000,279,10996817,14485,0,1665077534,13121.281298569993,65.94665502000134,53623.586500800004 2022-10-06,17:32:16.000,279,10996904,14445,0,1665077535,13121.213935469998,65.99599893000413,53623.6214364 2022-10-06,17:32:17.000,279,10996801,14325,0,1665077536,13121.133099749997,66.09468675000244,53623.607462160006 2022-10-06,17:32:18.000,279,10996939,14605,0,1665077537,13121.018582479992,66.2004237000001,53623.607462160006 2022-10-06,17:32:19.000,279,10996820,14605,0,1665077538,13120.964692000001,66.29206238999905,53623.50964248001 2022-10-06,17:32:20.000,279,10996847,14485,0,1665077539,13120.991637239997,66.39779934000398,53623.57252656 2022-10-06,17:32:21.000,279,10996875,14525,0,1665077540,13121.072472959997,66.53878193999844,53623.488681120005 2022-10-06,17:32:22.000,279,10996859,14285,0,1665077541,13121.085945580002,66.59517498000059,53623.54457808 2022-10-06,17:32:23.000,279,10996871,14445,0,1665077542,13121.240880709993,66.70796106000489,53623.50265536 2022-10-06,17:32:24.000,279,10996783,14365,0,1665077543,13121.341925359993,66.76435409999976,53623.55156520001 2022-10-06,17:32:25.000,279,10996855,14365,0,1665077544,13121.510333109989,66.79959975000384,53623.50265536 2022-10-06,17:32:26.000,279,10996775,14365,0,1665077545,13121.624850379994,66.89123844000278,53623.52361672 2022-10-06,17:32:27.000,279,10996865,14245,0,1665077546,13121.725895029995,67.01107364999916,53623.45374552 2022-10-06,17:32:28.000,279,10996849,14405,0,1665077547,13121.75284026999,66.98992626000108,53623.488681120005 2022-10-06,17:32:29.000,279,10996854,14485,0,1665077548,13121.82020337,67.06746669000131,53623.43278416001 2022-10-06,17:32:30.000,279,10996815,14605,0,1665077549,13121.83367598999,67.06746669000131,53623.46771976 2022-10-06,17:32:31.000,279,10996815,14485,0,1665077550,13121.948193259996,67.13090886000282,53623.46073264001 2022-10-06,17:32:32.000,279,10996850,14365,0,1665077551,13121.97513849999,67.13795799000218,53623.53060384001 2022-10-06,17:32:33.000,279,10996816,14405,0,1665077552,13122.055974219991,67.29303885000263,53623.57252656 2022-10-06,17:32:34.000,279,10996861,14245,0,1665077553,13122.130073629996,67.30008798000199,53623.50265536 2022-10-06,17:32:35.000,279,10996793,14525,0,1665077554,13122.150282559996,67.3987758000003,53623.62842352001 2022-10-06,17:32:36.000,279,10996887,14325,0,1665077555,13122.285008760002,67.49041448999924,53623.55156520001 2022-10-06,17:32:37.000,279,10996916,14285,0,1665077556,13122.345635550002,67.62434796000161,53623.54457808 2022-10-06,17:32:38.000,279,10996917,14485,0,1665077557,13122.473625439998,67.6736918700044,53623.63541064 2022-10-06,17:32:39.000,279,10996902,14645,0,1665077558,13122.594879019998,67.77237969000271,53623.55156520001 2022-10-06,17:32:40.000,279,10996834,14525,0,1665077559,13122.702659979994,67.73008490999928,53623.63541064 2022-10-06,17:32:41.000,279,10996824,14565,0,1665077560,13122.689187359989,67.84287099000358,53623.64239776 2022-10-06,17:32:42.000,279,10996824,14125,0,1665077561,13122.668978429989,67.89926402999845,53623.656372000005 2022-10-06,17:32:43.000,279,10996854,14445,0,1665077562,13122.594879019998,67.91336229000444,53623.656372000005 2022-10-06,17:32:44.000,279,10996853,14485,0,1665077563,13122.527515919988,68.00500098000339,53623.6214364 2022-10-06,17:32:45.000,279,10996894,14405,0,1665077564,13122.487098060003,68.08959054000297,53623.64239776 2022-10-06,17:32:46.000,279,10996789,14565,0,1665077565,13122.433207579998,68.16008184000384,53623.775153040006 2022-10-06,17:32:47.000,279,10996897,14365,0,1665077566,13122.278272449992,68.21647487999871,53623.775153040006 2022-10-06,17:32:48.000,279,10996752,14365,0,1665077567,13122.298481379992,68.30811356999766,53623.705281840004 2022-10-06,17:32:49.000,279,10996862,14285,0,1665077568,13122.177227799992,68.49139095000282,53623.69829472001 2022-10-06,17:32:50.000,279,10996922,14405,0,1665077569,13122.143546250001,68.58302964000177,53623.74720456001 2022-10-06,17:32:51.000,279,10996878,14205,0,1665077570,13122.076183149991,68.7240122400035,53623.73323032 2022-10-06,17:32:52.000,279,10996847,14605,0,1665077571,13122.123337320001,68.81565093000245,53623.754191680004 2022-10-06,17:32:53.000,279,10996868,14285,0,1665077572,13122.082919460001,69.01302656999906,53623.76816592001 2022-10-06,17:32:54.000,279,10996874,14205,0,1665077573,13122.082919460001,69.06237048000185,53623.754191680004 2022-10-06,17:32:55.000,279,10996816,14205,0,1665077574,13122.089655769996,69.17515655999887,53623.79611440001 2022-10-06,17:32:56.000,279,10996839,14365,0,1665077575,13122.069446839996,69.2174513400023,53623.79611440001 2022-10-06,17:32:57.000,279,10996785,14405,0,1665077576,13122.029028979996,69.33023741999932,53623.78214016 2022-10-06,17:32:58.000,279,10996879,14445,0,1665077577,13122.062710530001,69.42187610999827,53623.76816592001 2022-10-06,17:32:59.000,279,10996951,14205,0,1665077578,13121.988611119996,69.5276130600032,53623.775153040006 2022-10-06,17:33:00.000,279,10996899,14205,0,1665077579,13121.93472063999,69.56285871,53623.81707576001 2022-10-06,17:33:01.000,279,10996882,14525,0,1665077580,13121.86062123,69.58400609999808,53623.74720456001 2022-10-06,17:33:02.000,279,10996799,14325,0,1665077581,13121.77978551,69.60515349000343,53623.754191680004 2022-10-06,17:33:03.000,279,10996834,14325,0,1665077582,13121.75957658,69.60515349000343,53623.726243200006 2022-10-06,17:33:04.000,279,10996830,14565,0,1665077583,13121.665268239994,69.65449739999895,53623.74720456001 2022-10-06,17:33:05.000,279,10996866,14565,0,1665077584,13121.71242240999,69.61220262000279,53623.71925608001 2022-10-06,17:33:06.000,279,10996866,14405,0,1665077585,13121.685477169995,69.68974305000302,53623.69829472001 2022-10-06,17:33:07.000,279,10996811,14525,0,1665077586,13121.73263133999,69.68974305000302,53623.656372000005 2022-10-06,17:33:08.000,279,10996873,14405,0,1665077587,13121.73936765,69.6615465299983,53623.67034624 2022-10-06,17:33:09.000,279,10996902,14205,0,1665077588,13121.85388491999,69.61925175000215,53623.62842352001 2022-10-06,17:33:10.000,279,10996784,14565,0,1665077589,13122.029028979996,69.57695696999872,53623.607462160006 2022-10-06,17:33:11.000,279,10996804,14405,0,1665077590,13122.143546250001,69.49236740999913,53623.6214364 2022-10-06,17:33:12.000,279,10996927,14445,0,1665077591,13122.305217690002,69.39367959000083,53623.59348792 2022-10-06,17:33:13.000,279,10996938,14365,0,1665077592,13122.453416509998,69.37958133000211,53623.66335912 2022-10-06,17:33:14.000,279,10996849,14405,0,1665077593,13122.621824259993,69.19630395000422,53623.63541064 2022-10-06,17:33:15.000,279,10996871,14365,0,1665077594,13122.74981414999,69.118763520004,53623.62842352001 2022-10-06,17:33:16.000,279,10996875,14525,0,1665077595,13122.95863976,69.05532135000249,53623.63541064 2022-10-06,17:33:17.000,279,10996896,14485,0,1665077596,13123.09336595999,68.97778092000226,53623.656372000005 2022-10-06,17:33:18.000,279,10996814,14525,0,1665077597,13123.281982640001,68.91433875000075,53623.59348792 2022-10-06,17:33:19.000,279,10996944,14205,0,1665077598,13123.477335629992,68.78040527999838,53623.726243200006 2022-10-06,17:33:20.000,279,10996956,14485,0,1665077599,13123.618798139993,68.77335614999902,53623.7611788 2022-10-06,17:33:21.000,279,10996851,14365,0,1665077600,13123.713106479998,68.64647181000328,53623.775153040006 2022-10-06,17:33:22.000,279,10996871,14445,0,1665077601,13123.814151129998,68.63237355000456,53623.76816592001 2022-10-06,17:33:23.000,279,10996942,14365,0,1665077602,13123.814151129998,68.59712790000049,53623.7611788 2022-10-06,17:33:24.000,279,10996852,14645,0,1665077603,13123.847832679989,68.49844008000218,53623.81707576001 2022-10-06,17:33:25.000,279,10996881,14285,0,1665077604,13123.901723159994,68.4772926900041,53623.76816592001 2022-10-06,17:33:26.000,279,10996785,14445,0,1665077605,13123.807414819988,68.37860486999853,53623.81707576001 2022-10-06,17:33:27.000,279,10996834,14245,0,1665077606,13123.773733269998,68.39270313000452,53623.83105 2022-10-06,17:33:28.000,279,10996812,14285,0,1665077607,13123.780469579993,68.32926096000301,53623.872972720004 2022-10-06,17:33:29.000,279,10996909,14565,0,1665077608,13123.686161240003,68.35040835000109,53623.824062880005 2022-10-06,17:33:30.000,279,10996866,14245,0,1665077609,13123.639007069993,68.32926096000301,53623.91489544001 2022-10-06,17:33:31.000,279,10996903,14205,0,1665077610,13123.524489800002,68.27991705000022,53623.87995984 2022-10-06,17:33:32.000,279,10996808,14365,0,1665077611,13123.430181459997,68.25172053000279,53623.83105 2022-10-06,17:33:33.000,279,10996889,14365,0,1665077612,13123.369554669996,68.20942574999935,53623.91489544001 2022-10-06,17:33:34.000,279,10996846,14405,0,1665077613,13123.26177371,68.13188531999913,53623.81707576001 2022-10-06,17:33:35.000,279,10996838,14365,0,1665077614,13123.187674299996,68.15303271000448,53623.893934080006 2022-10-06,17:33:36.000,279,10996859,14205,0,1665077615,13123.13378381999,68.14598357999785,53623.86598560001 2022-10-06,17:33:37.000,279,10996803,14565,0,1665077616,13123.03273916999,68.18122923000192,53623.85899848 2022-10-06,17:33:38.000,279,10996811,14645,0,1665077617,13123.03273916999,68.21647487999871,53623.85201136 2022-10-06,17:33:39.000,279,10996862,14525,0,1665077618,13122.85085879999,68.25172053000279,53623.7611788 2022-10-06,17:33:40.000,279,10996883,14565,0,1665077619,13122.763286769994,68.35040835000109,53623.74720456001 2022-10-06,17:33:41.000,279,10996858,14365,0,1665077620,13122.702659979994,68.37860486999853,53623.76816592001 2022-10-06,17:33:42.000,279,10996864,14565,0,1665077621,13122.675714739999,68.40680139000324,53623.79611440001 2022-10-06,17:33:43.000,279,10996843,14445,0,1665077622,13122.628560569989,68.43499791000067,53623.754191680004 2022-10-06,17:33:44.000,279,10996810,14325,0,1665077623,13122.615087949998,68.50548921000154,53623.754191680004 2022-10-06,17:33:45.000,279,10996889,14605,0,1665077624,13122.446680200002,68.5125383400009,53623.63541064 2022-10-06,17:33:46.000,279,10996740,14245,0,1665077625,13122.406262340002,68.60417702999985,53623.705281840004 2022-10-06,17:33:47.000,279,10996849,14365,0,1665077626,13122.406262340002,68.49139095000282,53623.71925608001 2022-10-06,17:33:48.000,279,10996870,14485,0,1665077627,13122.460152819993,68.4490961699994,53623.71226896 2022-10-06,17:33:49.000,279,10996901,14485,0,1665077628,13122.399526029993,68.42794878000132,53623.7611788 2022-10-06,17:33:50.000,279,10996871,14485,0,1665077629,13122.399526029993,68.36450660999981,53623.74021744 2022-10-06,17:33:51.000,279,10996888,14525,0,1665077630,13122.372580789997,68.35745748000045,53623.79611440001 2022-10-06,17:33:52.000,279,10996881,14205,0,1665077631,13122.406262340002,68.30811356999766,53623.79611440001 2022-10-06,17:33:53.000,279,10996859,14325,0,1665077632,13122.419734959993,68.27991705000022,53623.7611788 2022-10-06,17:33:54.000,279,10996871,14405,0,1665077633,13122.399526029993,68.20942574999935,53623.726243200006 2022-10-06,17:33:55.000,279,10996901,14365,0,1665077634,13122.359108169992,68.24467140000343,53623.74720456001 2022-10-06,17:33:56.000,279,10996824,14165,0,1665077635,13122.352371859997,68.14598357999785,53623.64239776 2022-10-06,17:33:57.000,279,10996839,14365,0,1665077636,13122.446680200002,68.0684431500049,53623.6913076 2022-10-06,17:33:58.000,279,10996853,14525,0,1665077637,13122.345635550002,68.0684431500049,53623.56553944 2022-10-06,17:33:59.000,279,10996871,14285,0,1665077638,13122.487098060003,68.01205011000275,53623.69829472001 2022-10-06,17:34:00.000,279,10996792,14365,0,1665077639,13122.520779609993,67.93450968000252,53623.61444928 2022-10-06,17:34:01.000,279,10996801,14325,0,1665077640,13122.581406399993,67.98385358999803,53623.705281840004 2022-10-06,17:34:02.000,279,10996807,14405,0,1665077641,13122.514043299998,67.99795185000403,53623.6214364 2022-10-06,17:34:03.000,279,10996873,14485,0,1665077642,13122.534252229998,68.0190992400021,53623.60047504001 2022-10-06,17:34:04.000,279,10996827,14485,0,1665077643,13122.507306989988,68.08254141000361,53623.607462160006 2022-10-06,17:34:05.000,279,10996799,14405,0,1665077644,13122.561197469993,68.19532749000064,53623.586500800004 2022-10-06,17:34:06.000,279,10996897,14365,0,1665077645,13122.514043299998,68.20237662,53623.558552320006 2022-10-06,17:34:07.000,279,10996845,14645,0,1665077646,13122.520779609993,68.27286792000086,53623.558552320006 2022-10-06,17:34:08.000,279,10996899,14645,0,1665077647,13122.386053410002,68.34335922000173,53623.50964248001 2022-10-06,17:34:09.000,279,10996927,14365,0,1665077648,13122.386053410002,68.42089965000196,53623.537590960004 2022-10-06,17:34:10.000,279,10996834,14365,0,1665077649,13122.298481379992,68.38565399999788,53623.53060384001 2022-10-06,17:34:11.000,279,10996840,14405,0,1665077650,13122.237854589992,68.40680139000324,53623.49566824 2022-10-06,17:34:12.000,279,10996841,14165,0,1665077651,13122.123337320001,68.49844008000218,53623.42579704 2022-10-06,17:34:13.000,279,10996983,14245,0,1665077652,13122.008820049996,68.49139095000282,53623.390861440006 2022-10-06,17:34:14.000,279,10996861,14285,0,1665077653,13121.927984329996,68.49844008000218,53623.36291296001 2022-10-06,17:34:15.000,279,10996800,14405,0,1665077654,13121.87409384999,68.49139095000282,53623.40483568 2022-10-06,17:34:16.000,279,10996863,14405,0,1665077655,13121.786521819995,68.4490961699994,53623.40483568 2022-10-06,17:34:17.000,279,10996820,14725,0,1665077656,13121.766312889995,68.51958747000026,53623.369900080004 2022-10-06,17:34:18.000,279,10996814,14325,0,1665077657,13121.604641449994,68.47024356000475,53623.27906752 2022-10-06,17:34:19.000,279,10996783,14365,0,1665077658,13121.577696209999,68.49844008000218,53623.21618344001 2022-10-06,17:34:20.000,279,10996845,14565,0,1665077659,13121.544014659994,68.48434182000346,53623.32797736 2022-10-06,17:34:21.000,279,10996903,14325,0,1665077660,13121.490124179989,68.45614529999875,53623.25810616 2022-10-06,17:34:22.000,279,10996954,14445,0,1665077661,13121.422761079994,68.49139095000282,53623.21618344001 2022-10-06,17:34:23.000,279,10996842,14525,0,1665077662,13121.422761079994,68.4138505200026,53623.153299360005 2022-10-06,17:34:24.000,279,10996852,14205,0,1665077663,13121.409288459989,68.37155573999917,53623.202209200004 2022-10-06,17:34:25.000,279,10996798,14365,0,1665077664,13121.449706319989,68.36450660999981,53623.13932512 2022-10-06,17:34:26.000,279,10996861,14405,0,1665077665,13121.456442629998,68.27286792000086,53623.132338 2022-10-06,17:34:27.000,279,10996889,14245,0,1665077666,13121.429497389989,68.15303271000448,53623.0624668 2022-10-06,17:34:28.000,279,10996823,14365,0,1665077667,13121.496860489999,68.06139401999826,53623.104389520005 2022-10-06,17:34:29.000,279,10996893,14325,0,1665077668,13121.517069419999,67.94155881000188,53623.1672736 2022-10-06,17:34:30.000,279,10996815,14445,0,1665077669,13121.537278349999,67.79352708000079,53623.13932512 2022-10-06,17:34:31.000,279,10996886,14245,0,1665077670,13121.510333109989,67.55385666000075,53623.132338 2022-10-06,17:34:32.000,279,10996892,14325,0,1665077671,13121.517069419999,67.42697231999773,53623.153299360005 2022-10-06,17:34:33.000,279,10996851,14645,0,1665077672,13121.517069419999,67.29303885000263,53623.23015768 2022-10-06,17:34:34.000,279,10996911,14325,0,1665077673,13121.463178939994,67.01812277999852,53623.09740240001 2022-10-06,17:34:35.000,279,10996903,14405,0,1665077674,13121.368870599988,66.82074714000191,53623.14631224001 2022-10-06,17:34:36.000,279,10996782,14405,0,1665077675,13121.348661669988,66.56697846000316,53623.11137664 2022-10-06,17:34:37.000,279,10996890,14485,0,1665077676,13121.301507499993,66.39075021000463,53623.11137664 2022-10-06,17:34:38.000,279,10996911,14445,0,1665077677,13121.213935469998,66.12288326999987,53623.11836376 2022-10-06,17:34:39.000,279,10996814,14285,0,1665077678,13121.133099749997,65.99599893000413,53623.13932512 2022-10-06,17:34:40.000,279,10996875,14525,0,1665077679,13121.099418199992,65.7563285100041,53623.16028648 2022-10-06,17:34:41.000,279,10996779,14285,0,1665077680,13121.126363440002,65.56600199999957,53623.1672736 2022-10-06,17:34:42.000,279,10996929,14245,0,1665077681,13121.025318790002,65.34042983999825,53623.1672736 2022-10-06,17:34:43.000,279,10996914,14485,0,1665077682,13120.971428309997,65.21354550000251,53623.07644104001 2022-10-06,17:34:44.000,279,10996837,14405,0,1665077683,13120.991637239997,65.1148576800042,53623.14631224001 2022-10-06,17:34:45.000,279,10996824,14365,0,1665077684,13120.957955689992,64.97387508000247,53623.19522208001 2022-10-06,17:34:46.000,279,10996860,14565,0,1665077685,13120.897328899991,64.9033837800016,53623.07644104001 2022-10-06,17:34:47.000,279,10996893,14405,0,1665077686,13120.890592589996,64.68486074999964,53623.0624668 2022-10-06,17:34:48.000,279,10996933,14365,0,1665077687,13120.944483070001,64.57207467000262,53623.11836376 2022-10-06,17:34:49.000,279,10996775,14445,0,1665077688,13120.836702109991,64.39584642000409,53623.0624668 2022-10-06,17:34:50.000,279,10996895,14405,0,1665077689,13120.728921149996,64.26191295000172,53623.034518320004 2022-10-06,17:34:51.000,279,10996807,14645,0,1665077690,13120.61440387999,64.18437252000149,53623.04150544 2022-10-06,17:34:52.000,279,10996897,14405,0,1665077691,13120.45273243999,64.09273383000254,53623.02753120001 2022-10-06,17:34:53.000,279,10996815,14725,0,1665077692,13120.385369339994,63.97289861999889,53622.90176304 2022-10-06,17:34:54.000,279,10996944,14365,0,1665077693,13120.270852069989,63.867161670001224,53622.95067288 2022-10-06,17:34:55.000,279,10996873,14525,0,1665077694,13120.196752659998,63.69093342000269,53622.936698640005 2022-10-06,17:34:56.000,279,10996827,14445,0,1665077695,13120.014872289998,63.634540380000544,53622.90875016001 2022-10-06,17:34:57.000,279,10996879,14565,0,1665077696,13119.967718120002,63.59224560000439,53622.85984032001 2022-10-06,17:34:58.000,279,10996768,14525,0,1665077697,13119.846464540002,63.55699995000032,53622.83887896001 2022-10-06,17:34:59.000,279,10996818,14565,0,1665077698,13119.698265719991,63.49355777999881,53622.817917600005 2022-10-06,17:35:00.000,279,10996944,14485,0,1665077699,13119.577012139991,63.42306647999794,53622.82490472 2022-10-06,17:35:01.000,279,10996859,14405,0,1665077700,13119.489440109995,63.331427789999,53622.83189184 2022-10-06,17:35:02.000,279,10996910,14325,0,1665077701,13119.368186529995,63.225690840001334,53622.83887896001 2022-10-06,17:35:03.000,279,10996811,14205,0,1665077702,13119.23346032999,63.14815041000111,53622.75503352 2022-10-06,17:35:04.000,279,10996787,14245,0,1665077703,13119.038107339999,63.01421693999873,53622.769007760005 2022-10-06,17:35:05.000,279,10996835,14365,0,1665077704,13118.876435899998,62.92257824999979,53622.720097920006 2022-10-06,17:35:06.000,279,10996903,14405,0,1665077705,13118.809072800002,62.78159564999805,53622.6781752 2022-10-06,17:35:07.000,279,10996870,14565,0,1665077706,13118.654137669997,62.71815348000382,53622.6781752 2022-10-06,17:35:08.000,279,10996893,14445,0,1665077707,13118.546356710001,62.65471131000231,53622.65721384 2022-10-06,17:35:09.000,279,10996780,14405,0,1665077708,13118.526147780001,62.61946565999824,53622.50349720001 2022-10-06,17:35:10.000,279,10996905,14325,0,1665077709,13118.640665049992,62.56307262000337,53622.52445856001 2022-10-06,17:35:11.000,279,10996961,14565,0,1665077710,13118.782127559993,62.415040890002274,53622.552407040006 2022-10-06,17:35:12.000,279,10996797,14405,0,1665077711,13118.930326379988,62.407991760002915,53622.41965176 2022-10-06,17:35:13.000,279,10996872,14365,0,1665077712,13119.091997819989,62.38684437000484,53622.608304 2022-10-06,17:35:14.000,279,10996844,14565,0,1665077713,13119.388395459995,62.30930394000461,53622.42663888001 2022-10-06,17:35:15.000,279,10996804,14405,0,1665077714,13119.718474649992,62.27405829000054,53622.328819199996 2022-10-06,17:35:16.000,279,10996898,14245,0,1665077715,13119.974454429997,62.25291090000246,53622.384716160006 2022-10-06,17:35:17.000,279,10996838,14485,0,1665077716,13120.344951479994,62.175370470002235,53622.37772904001 2022-10-06,17:35:18.000,279,10996939,14725,0,1665077717,13120.587458639995,62.09078091000265,53622.39170328 2022-10-06,17:35:19.000,279,10996870,14485,0,1665077718,13120.924274140001,62.006191350003064,53622.482535840005 2022-10-06,17:35:20.000,279,10996850,14365,0,1665077719,13121.207199160002,61.90750353000476,53622.49651008 2022-10-06,17:35:21.000,279,10996824,14405,0,1665077720,13121.355397979998,61.86520875000133,53622.52445856001 2022-10-06,17:35:22.000,279,10996934,14325,0,1665077721,13121.510333109989,61.85815962000197,53622.66420096 2022-10-06,17:35:23.000,279,10996797,14485,0,1665077722,13121.63158668999,61.766520930003026,53622.62926536 2022-10-06,17:35:24.000,279,10996928,14365,0,1665077723,13121.63158668999,61.69602963000216,53622.65721384 2022-10-06,17:35:25.000,279,10996900,14445,0,1665077724,13121.638323,61.61144007000257,53622.769007760005 2022-10-06,17:35:26.000,279,10996831,14245,0,1665077725,13121.685477169995,61.533899640002346,53622.782982 2022-10-06,17:35:27.000,279,10996826,14645,0,1665077726,13121.645059309994,61.55504703000042,53622.88080168001 2022-10-06,17:35:28.000,279,10996863,14645,0,1665077727,13121.65179561999,61.58324354999786,53622.782982 2022-10-06,17:35:29.000,279,10996834,14365,0,1665077728,13121.766312889995,61.52685051000299,53622.88080168001 2022-10-06,17:35:30.000,279,10996899,14605,0,1665077729,13121.93472063999,61.5761944199985,53622.81093048001 2022-10-06,17:35:31.000,279,10996760,14485,0,1665077730,13122.096392079991,61.51275225000427,53622.89477592 2022-10-06,17:35:32.000,279,10996851,14365,0,1665077731,13122.332162929997,61.56914528999914,53622.95766000001 2022-10-06,17:35:33.000,279,10996801,14445,0,1665077732,13122.561197469993,61.547997900001064,53622.96464712 2022-10-06,17:35:34.000,279,10996844,14645,0,1665077733,13122.93169451999,61.55504703000042,53623.02753120001 2022-10-06,17:35:35.000,279,10996931,14365,0,1665077734,13123.315664189991,61.55504703000042,53623.11137664 2022-10-06,17:35:36.000,279,10996850,14405,0,1665077735,13123.719842789993,61.51275225000427,53623.25810616 2022-10-06,17:35:37.000,279,10996893,14285,0,1665077736,13124.083603529994,61.491604859998915,53623.26509328001 2022-10-06,17:35:38.000,279,10996807,14365,0,1665077737,13124.39347378999,61.44931008000276,53623.307016 2022-10-06,17:35:39.000,279,10996901,14565,0,1665077738,13124.770707149997,61.322425739999744,53623.320990240005 2022-10-06,17:35:40.000,279,10996897,14645,0,1665077739,13125.040159549993,61.322425739999744,53623.39784856 2022-10-06,17:35:41.000,279,10996884,14445,0,1665077740,13125.30961194999,61.315376610000385,53623.57951368001 2022-10-06,17:35:42.000,279,10996884,14325,0,1665077741,13125.55885542,61.23783618000016,53623.66335912 2022-10-06,17:35:43.000,279,10996904,14565,0,1665077742,13125.57232803999,61.195541400004004,53623.7611788 2022-10-06,17:35:44.000,279,10996841,14325,0,1665077743,13125.59927328,61.089804449999065,53623.872972720004 2022-10-06,17:35:45.000,279,10996942,14405,0,1665077744,13125.51170124999,61.096853579998424,53623.991753760005 2022-10-06,17:35:46.000,279,10996814,14285,0,1665077745,13125.41065659999,60.962920110003324,53624.12450904 2022-10-06,17:35:47.000,279,10996771,14165,0,1665077746,13125.2759304,60.99111663000076,53624.13149616001 2022-10-06,17:35:48.000,279,10996947,14525,0,1665077747,13125.033423239998,60.9840675000014,53624.208354480004 2022-10-06,17:35:49.000,279,10996849,14485,0,1665077748,13124.945851209988,60.97701837000204,53624.2153416 2022-10-06,17:35:50.000,279,10996881,14565,0,1665077749,13124.750498219997,60.82898664000095,53624.29918704001 2022-10-06,17:35:51.000,279,10996863,14285,0,1665077750,13124.683135120002,60.81488838000223,53624.41098096 2022-10-06,17:35:52.000,279,10996802,14565,0,1665077751,13124.629244639997,60.81488838000223,53624.424955200004 2022-10-06,17:35:53.000,279,10996803,14325,0,1665077752,13124.629244639997,60.83603577000031,53624.40399384 2022-10-06,17:35:54.000,279,10996841,14285,0,1665077753,13124.575354159992,60.77964272999816,53624.47386504 2022-10-06,17:35:55.000,279,10996850,14445,0,1665077754,13124.588826779996,60.76554446999944,53624.445916560006 2022-10-06,17:35:56.000,279,10996840,14565,0,1665077755,13124.635980949992,60.89242881000246,53624.53674912001 2022-10-06,17:35:57.000,279,10996831,14525,0,1665077756,13124.696607739992,60.948821850004606,53624.63456880001 2022-10-06,17:35:58.000,279,10996780,14405,0,1665077757,13124.723552980002,60.962920110003324,53624.57168472 2022-10-06,17:35:59.000,279,10996796,14445,0,1665077758,13124.797652389992,61.03341141000419,53624.70444000001 2022-10-06,17:36:00.000,279,10996803,14485,0,1665077759,13124.790916079997,61.082755319999706,53624.760336960004 2022-10-06,17:36:01.000,279,10996807,14405,0,1665077760,13124.676398809992,61.082755319999706,53624.79527256 2022-10-06,17:36:02.000,279,10996881,14205,0,1665077761,13124.716816669992,61.16734487999929,53624.86514376 2022-10-06,17:36:03.000,279,10996800,14365,0,1665077762,13124.602299400001,61.20963966000272,53624.948989200006 2022-10-06,17:36:04.000,279,10996943,14485,0,1665077763,13124.521463680001,61.17439400999865,53624.89309224001 2022-10-06,17:36:05.000,279,10996850,14405,0,1665077764,13124.39347378999,61.16734487999929,53624.88610512 2022-10-06,17:36:06.000,279,10996875,14565,0,1665077765,13124.33958331,61.082755319999706,53624.928027840004 2022-10-06,17:36:07.000,279,10996831,14445,0,1665077766,13124.245274969995,61.082755319999706,53624.93501496 2022-10-06,17:36:08.000,279,10996859,14405,0,1665077767,13124.1981208,61.089804449999065,53624.9839248 2022-10-06,17:36:09.000,279,10996931,14405,0,1665077768,13124.09033983999,61.01226401999884,53625.046808880004 2022-10-06,17:36:10.000,279,10996822,14405,0,1665077769,13123.928668399989,61.06865706000099,53624.95597632 2022-10-06,17:36:11.000,279,10996870,14405,0,1665077770,13123.894986849999,61.10390270999778,53625.02584752 2022-10-06,17:36:12.000,279,10996838,14405,0,1665077771,13123.793942199998,61.132099230002495,53624.9839248 2022-10-06,17:36:13.000,279,10996852,14645,0,1665077772,13123.692897549998,61.2307870500008,53624.96296344 2022-10-06,17:36:14.000,279,10996932,14485,0,1665077773,13123.578380279992,61.26603270000487,53624.95597632 2022-10-06,17:36:15.000,279,10996865,14445,0,1665077774,13123.443654080002,61.34357312999782,53625.08174448 2022-10-06,17:36:16.000,279,10996851,14525,0,1665077775,13123.342609430001,61.41406442999869,53624.879118000004 2022-10-06,17:36:17.000,279,10996858,14525,0,1665077776,13123.255037399991,61.547997900001064,53624.96296344 2022-10-06,17:36:18.000,279,10996870,14405,0,1665077777,13123.167465369996,61.66783311000472,53624.96296344 2022-10-06,17:36:19.000,279,10996829,14525,0,1665077778,13123.066420719995,61.724226149999595,53624.79527256 2022-10-06,17:36:20.000,279,10996858,14205,0,1665077779,13123.01926655,61.85815962000197,53624.9140536 2022-10-06,17:36:21.000,279,10996908,14245,0,1665077780,13122.99905762,61.949798310000915,53624.78828544 2022-10-06,17:36:22.000,279,10996802,14565,0,1665077781,13123.046211789995,61.98504395999771,53624.79527256 2022-10-06,17:36:23.000,279,10996801,14285,0,1665077782,13123.13378381999,62.02028961000178,53624.830208160005 2022-10-06,17:36:24.000,279,10996828,14565,0,1665077783,13123.228092159996,62.09078091000265,53624.830208160005 2022-10-06,17:36:25.000,279,10996739,14445,0,1665077784,13123.295455259991,62.133075689998805,53624.79527256 2022-10-06,17:36:26.000,279,10996824,14605,0,1665077785,13123.335873119991,62.11192830000073,53624.8092468 2022-10-06,17:36:27.000,279,10996841,14445,0,1665077786,13123.349345739996,62.06963352000457,53624.69745288 2022-10-06,17:36:28.000,279,10996886,14365,0,1665077787,13123.362818360001,62.0343878700005,53624.75334984001 2022-10-06,17:36:29.000,279,10996894,14525,0,1665077788,13123.403236220001,61.956847440000274,53624.781298320006 2022-10-06,17:36:30.000,279,10996805,14565,0,1665077789,13123.322400500001,61.92865092000284,53624.732388480006 2022-10-06,17:36:31.000,279,10996779,14165,0,1665077790,13123.248301089996,61.829963100004534,53624.82322104001 2022-10-06,17:36:32.000,279,10996928,14405,0,1665077791,13123.16072906,61.71012789000088,53624.75334984001 2022-10-06,17:36:33.000,279,10996858,14605,0,1665077792,13122.97884869,61.61144007000257,53624.77431120001 2022-10-06,17:36:34.000,279,10996876,14405,0,1665077793,13122.817177249999,61.60439094000321,53624.80225968001 2022-10-06,17:36:35.000,279,10996825,14645,0,1665077794,13122.655505809998,61.498653989998274,53624.78828544 2022-10-06,17:36:36.000,279,10996859,14405,0,1665077795,13122.487098060003,61.4422609500034,53624.74636272 2022-10-06,17:36:37.000,279,10996906,14285,0,1665077796,13122.419734959993,61.43521182000404,53624.72540136001 2022-10-06,17:36:38.000,279,10996777,14605,0,1665077797,13122.291745069997,61.43521182000404,53624.69046576 2022-10-06,17:36:39.000,279,10996847,14405,0,1665077798,13122.217645659992,61.38586791000125,53624.70444000001 2022-10-06,17:36:40.000,279,10996766,14365,0,1665077799,13122.143546250001,61.42111355999805,53624.64854304 2022-10-06,17:36:41.000,279,10996880,14205,0,1665077800,13122.170491489996,61.47045747000084,53624.62758168 2022-10-06,17:36:42.000,279,10996843,14405,0,1665077801,13122.049237909996,61.597341810003854,53624.64854304 2022-10-06,17:36:43.000,279,10996829,14365,0,1665077802,13122.049237909996,61.6889805000028,53624.543736240004 2022-10-06,17:36:44.000,279,10996837,14525,0,1665077803,13121.89430277999,61.73832440999831,53624.57867184 2022-10-06,17:36:45.000,279,10996894,14485,0,1665077804,13121.83367598999,61.829963100004534,53624.52277488 2022-10-06,17:36:46.000,279,10996832,14485,0,1665077805,13121.65853193,61.91455266000412,53624.48783928001 2022-10-06,17:36:47.000,279,10996868,14325,0,1665077806,13121.624850379994,62.04143699999986,53624.50880064 2022-10-06,17:36:48.000,279,10996848,14645,0,1665077807,13121.57095989999,62.07668265000393,53624.543736240004 2022-10-06,17:36:49.000,279,10996883,14205,0,1665077808,13121.436233699998,62.16127221000352,53624.41098096 2022-10-06,17:36:50.000,279,10996844,14245,0,1665077809,13121.301507499993,62.27405829000054,53624.45290368 2022-10-06,17:36:51.000,279,10996886,14325,0,1665077810,13121.308243809988,62.26700916000118,53624.43194232 2022-10-06,17:36:52.000,279,10996811,14565,0,1665077811,13121.240880709993,62.33750046000205,53624.424955200004 2022-10-06,17:36:53.000,279,10996822,14565,0,1665077812,13121.193726539997,62.43618828000035,53624.376045360004 2022-10-06,17:36:54.000,279,10996866,14605,0,1665077813,13120.971428309997,62.45733566999843,53624.36207112 2022-10-06,17:36:55.000,279,10996816,14565,0,1665077814,13120.863647350001,62.45733566999843,53624.34110976 2022-10-06,17:36:56.000,279,10996788,14365,0,1665077815,13120.78281163,62.57012175000273,53624.397006720006 2022-10-06,17:36:57.000,279,10996811,14365,0,1665077816,13120.708712219996,62.577170880002086,53624.36905824001 2022-10-06,17:36:58.000,279,10996803,14525,0,1665077817,13120.607667569995,62.61241652999888,53624.34110976 2022-10-06,17:36:59.000,279,10996881,14285,0,1665077818,13120.425787199994,62.61241652999888,53624.31316128 2022-10-06,17:37:00.000,279,10996898,14365,0,1665077819,13120.311269929989,62.59831827000016,53624.25027720001 2022-10-06,17:37:01.000,279,10996890,14405,0,1665077820,13120.196752659998,62.534876099998655,53624.23630296 2022-10-06,17:37:02.000,279,10996920,14525,0,1665077821,13120.176543729998,62.50667958000122,53624.229315840006 2022-10-06,17:37:03.000,279,10996864,14365,0,1665077822,13120.176543729998,62.534876099998655,53624.20136736001 2022-10-06,17:37:04.000,279,10996834,14525,0,1665077823,13120.210225279989,62.48553219000314,53624.18040600001 2022-10-06,17:37:05.000,279,10996788,14605,0,1665077824,13120.223697899994,62.31635307000397,53624.15245752001 2022-10-06,17:37:06.000,279,10996812,14525,0,1665077825,13120.237170519998,62.33750046000205,53624.18040600001 2022-10-06,17:37:07.000,279,10996748,14405,0,1665077826,13120.304533619994,62.302254809997976,53624.089573440004 2022-10-06,17:37:08.000,279,10996793,14525,0,1665077827,13120.405578269994,62.302254809997976,53624.110534800006 2022-10-06,17:37:09.000,279,10996770,14365,0,1665077828,13120.486413989995,62.33045133000269,53624.1454704 2022-10-06,17:37:10.000,279,10996828,14565,0,1665077829,13120.607667569995,62.26700916000118,53624.09656056 2022-10-06,17:37:11.000,279,10996873,14405,0,1665077830,13120.688503289995,62.22471437999775,53624.12450904 2022-10-06,17:37:12.000,279,10996849,14565,0,1665077831,13120.7626027,62.21061611999903,53624.10354768001 2022-10-06,17:37:13.000,279,10996893,14605,0,1665077832,13120.870383659996,62.175370470002235,53624.110534800006 2022-10-06,17:37:14.000,279,10996898,14325,0,1665077833,13120.856911039991,62.19651786000031,53624.03367648001 2022-10-06,17:37:15.000,279,10996988,14405,0,1665077834,13120.910801519996,62.168321340002876,53623.942843920006 2022-10-06,17:37:16.000,279,10996786,14405,0,1665077835,13120.924274140001,62.168321340002876,53623.91489544001 2022-10-06,17:37:17.000,279,10996884,14365,0,1665077836,13120.964692000001,62.1471739500048,53623.92886968 2022-10-06,17:37:18.000,279,10996795,14565,0,1665077837,13120.971428309997,62.16127221000352,53623.9707924 2022-10-06,17:37:19.000,279,10996816,14885,0,1665077838,13120.951219379996,62.140124819998164,53623.9009212 2022-10-06,17:37:20.000,279,10996905,14325,0,1665077839,13120.931010449996,62.11192830000073,53623.9707924 2022-10-06,17:37:21.000,279,10996801,14485,0,1665077840,13120.937746759992,62.16127221000352,53623.95681816 2022-10-06,17:37:22.000,279,10996844,14285,0,1665077841,13120.789547939996,62.15422308000416,53624.01970224 2022-10-06,17:37:23.000,279,10996923,14405,0,1665077842,13120.708712219996,62.15422308000416,53623.98476664001 2022-10-06,17:37:24.000,279,10996831,14565,0,1665077843,13120.607667569995,62.231763510004384,53623.96380528001 2022-10-06,17:37:25.000,279,10996752,14645,0,1665077844,13120.51335922999,62.25291090000246,53623.84502424001 2022-10-06,17:37:26.000,279,10996839,14525,0,1665077845,13120.41905089,62.25996003000182,53623.9009212 2022-10-06,17:37:27.000,279,10996851,14605,0,1665077846,13120.33147885999,62.37274610999884,53623.78214016 2022-10-06,17:37:28.000,279,10996849,14605,0,1665077847,13120.223697899994,62.351598720000766,53623.76816592001 2022-10-06,17:37:29.000,279,10996808,14405,0,1665077848,13120.095708009998,62.33045133000269,53623.85899848 2022-10-06,17:37:30.000,279,10996881,14365,0,1665077849,13119.987927050002,62.29520567999862,53623.80310152 2022-10-06,17:37:31.000,279,10996859,14405,0,1665077850,13119.785837750002,62.3797952399982,53623.85201136 2022-10-06,17:37:32.000,279,10996824,14485,0,1665077851,13119.637638929991,62.33045133000269,53623.80310152 2022-10-06,17:37:33.000,279,10996875,14485,0,1665077852,13119.39513176999,62.38684437000484,53623.754191680004 2022-10-06,17:37:34.000,279,10996826,14245,0,1665077853,13119.2806145,62.29520567999862,53623.656372000005 2022-10-06,17:37:35.000,279,10996849,14365,0,1665077854,13119.078525199999,62.25996003000182,53623.63541064 2022-10-06,17:37:36.000,279,10996810,14445,0,1665077855,13118.990953169989,62.16127221000352,53623.705281840004 2022-10-06,17:37:37.000,279,10996910,14205,0,1665077856,13118.849490660003,62.1471739500048,53623.705281840004 2022-10-06,17:37:38.000,279,10996855,14405,0,1665077857,13118.728237080002,62.10487917000137,53623.59348792 2022-10-06,17:37:39.000,279,10996916,14525,0,1665077858,13118.526147780001,62.07668265000393,53623.54457808 2022-10-06,17:37:40.000,279,10996886,14645,0,1665077859,13118.391421579996,61.992093090004346,53623.50265536 2022-10-06,17:37:41.000,279,10996784,14365,0,1665077860,13118.28364062,61.90750353000476,53623.46771976 2022-10-06,17:37:42.000,279,10996928,14365,0,1665077861,13118.2028049,61.900454399998125,53623.5166296 2022-10-06,17:37:43.000,279,10996781,14325,0,1665077862,13118.09502393999,61.83701223000389,53623.48169400001 2022-10-06,17:37:44.000,279,10996847,14405,0,1665077863,13118.01418821999,61.80881570999918,53623.390861440006 2022-10-06,17:37:45.000,279,10996805,14445,0,1665077864,13117.832307849989,61.7876683200011,53623.36291296001 2022-10-06,17:37:46.000,279,10996881,14685,0,1665077865,13117.690845339988,61.85815962000197,53623.3768872 2022-10-06,17:37:47.000,279,10996837,14645,0,1665077866,13117.461810799992,61.97094569999899,53623.18823496 2022-10-06,17:37:48.000,279,10996851,14405,0,1665077867,13117.340557219992,61.97094569999899,53623.21618344001 2022-10-06,17:37:49.000,279,10996904,14205,0,1665077868,13117.172149469996,62.133075689998805,53623.14631224001 2022-10-06,17:37:50.000,279,10996900,14485,0,1665077869,13117.010478029995,62.21061611999903,53623.11137664 2022-10-06,17:37:51.000,279,10996904,14365,0,1665077870,13116.81512503999,62.28815654999926,53622.99958272 2022-10-06,17:37:52.000,279,10996828,14365,0,1665077871,13116.77470717999,62.42913915000099,53623.00656984001 2022-10-06,17:37:53.000,279,10996869,14405,0,1665077872,13116.586090499994,62.541925229998014,53622.9925956 2022-10-06,17:37:54.000,279,10996799,14365,0,1665077873,13116.552408949989,62.66176044000167,53622.985608480005 2022-10-06,17:37:55.000,279,10996834,14365,0,1665077874,13116.343583339993,62.774546519998694,53622.89477592 2022-10-06,17:37:56.000,279,10996884,14245,0,1665077875,13116.269483930002,62.873234340004274,53622.77599488 2022-10-06,17:37:57.000,279,10996870,14245,0,1665077876,13116.161702969992,63.000118680000014,53622.66420096 2022-10-06,17:37:58.000,279,10996879,14645,0,1665077877,13116.181911899992,63.049462590002804,53622.65721384 2022-10-06,17:37:59.000,279,10996912,14485,0,1665077878,13116.188648210002,63.02126606999809,53622.59432976001 2022-10-06,17:38:00.000,279,10996760,14565,0,1665077879,13116.188648210002,63.11290476000431,53622.46157448 2022-10-06,17:38:01.000,279,10996840,14525,0,1665077880,13116.357055959998,63.00716780999937,53622.41965176 2022-10-06,17:38:02.000,279,10996833,14525,0,1665077881,13116.565881569994,62.936676509998506,53622.37074192 2022-10-06,17:38:03.000,279,10996878,14445,0,1665077882,13116.680398839999,62.91552912000043,53622.40567752001 2022-10-06,17:38:04.000,279,10996834,14285,0,1665077883,13116.84207028,62.90847999000107,53622.328819199996 2022-10-06,17:38:05.000,279,10996787,14725,0,1665077884,13116.93637861999,62.78159564999805,53622.32183208 2022-10-06,17:38:06.000,279,10996847,14445,0,1665077885,13117.050895889995,62.626514790004876,53622.314844960005 2022-10-06,17:38:07.000,279,10996899,14645,0,1665077886,13117.111522679996,62.534876099998655,53622.384716160006 2022-10-06,17:38:08.000,279,10996819,14285,0,1665077887,13117.11825898999,62.302254809997976,53622.34279344 2022-10-06,17:38:09.000,279,10996784,14445,0,1665077888,13117.08457744,62.2811074199999,53622.32183208 2022-10-06,17:38:10.000,279,10996855,14565,0,1665077889,13117.02395065,62.118977430000086,53622.18208968 2022-10-06,17:38:11.000,279,10996820,14565,0,1665077890,13116.848806589995,62.06258438999794,53622.18907680001 2022-10-06,17:38:12.000,279,10996772,14445,0,1665077891,13116.700607769999,61.86520875000133,53622.13317984 2022-10-06,17:38:13.000,279,10996796,14285,0,1665077892,13116.586090499994,61.766520930003026,53622.098244240005 2022-10-06,17:38:14.000,279,10996783,14205,0,1665077893,13116.505254779993,61.75242267000431,53622.05632152 2022-10-06,17:38:15.000,279,10996801,14285,0,1665077894,13116.491782159988,61.731275279998954,53622.07029576001 2022-10-06,17:38:16.000,279,10996960,14365,0,1665077895,13116.633244669989,61.64668571999937,53622.028373040004 2022-10-06,17:38:17.000,279,10996805,14325,0,1665077896,13116.707344079994,61.56914528999914,53622.049334400006 2022-10-06,17:38:18.000,279,10996890,14365,0,1665077897,13116.90269707,61.63258746000065,53621.97247608001 2022-10-06,17:38:19.000,279,10996957,14445,0,1665077898,13117.18562209,61.58324354999786,53621.95151472001 2022-10-06,17:38:20.000,279,10996799,14205,0,1665077899,13117.475283419997,61.498653989998274,53621.93754048 2022-10-06,17:38:21.000,279,10996895,14445,0,1665077900,13117.791889989989,61.40701529999933,53621.930553360005 2022-10-06,17:38:22.000,279,10996809,14205,0,1665077901,13118.128705489995,61.28718009000295,53621.909592 2022-10-06,17:38:23.000,279,10996988,14405,0,1665077902,13118.411630509996,61.195541400004004,53621.96548896 2022-10-06,17:38:24.000,279,10996900,14565,0,1665077903,13118.775391249997,61.04046054000355,53622.02138592001 2022-10-06,17:38:25.000,279,10996881,14285,0,1665077904,13118.950535309988,60.82193751000159,53622.10523136 2022-10-06,17:38:26.000,279,10996848,14365,0,1665077905,13119.13241567999,60.58226709000155,53622.05632152 2022-10-06,17:38:27.000,279,10996895,14325,0,1665077906,13119.32103236,60.25800711000193,53622.161128319996 2022-10-06,17:38:28.000,279,10996929,14525,0,1665077907,13119.388395459995,59.98309103999782,53622.098244240005 2022-10-06,17:38:29.000,279,10996809,14365,0,1665077908,13119.469231179995,59.77161714000249,53622.25894800001 2022-10-06,17:38:30.000,279,10996847,14365,0,1665077909,13119.43554962999,59.54604498000117,53622.21003816001 2022-10-06,17:38:31.000,279,10996911,14605,0,1665077910,13119.36145022,59.271128910004336,53622.30087072 2022-10-06,17:38:32.000,279,10996909,14205,0,1665077911,13119.35471390999,59.13719544000196,53622.2938836 2022-10-06,17:38:33.000,279,10996790,14365,0,1665077912,13119.145888299994,58.96096719000343,53622.28689648001 2022-10-06,17:38:34.000,279,10996677,14405,0,1665077913,13119.065052579994,58.996212840000226,53622.34978056 2022-10-06,17:38:35.000,279,10996891,14285,0,1665077914,13118.761918629993,59.010311099998944,53622.28689648001 2022-10-06,17:38:36.000,279,10996777,14445,0,1665077915,13118.546356710001,59.179490219998115,53622.24497376 2022-10-06,17:38:37.000,279,10996812,14405,0,1665077916,13118.169123349995,59.30637456000113,53622.28689648001 2022-10-06,17:38:38.000,279,10996815,14525,0,1665077917,13117.859253089999,59.48260280999966,53622.25196088 2022-10-06,17:38:39.000,279,10996898,14365,0,1665077918,13117.603273309993,59.70817497000098,53622.35676768001 2022-10-06,17:38:40.000,279,10996798,14605,0,1665077919,13117.380975079992,59.856206700002076,53622.34279344 2022-10-06,17:38:41.000,279,10996922,14565,0,1665077920,13116.95658754999,60.088827990002756,53622.328819199996 2022-10-06,17:38:42.000,279,10996821,14205,0,1665077921,13116.720816699999,60.215712329998496,53622.27990936 2022-10-06,17:38:43.000,279,10996805,14525,0,1665077922,13116.397473819998,60.4271862300011,53622.16811544001 2022-10-06,17:38:44.000,279,10996884,14565,0,1665077923,13116.175175589997,60.554070570004114,53622.18907680001 2022-10-06,17:38:45.000,279,10996802,14405,0,1665077924,13115.939404739991,60.74439708000136,53622.20305104 2022-10-06,17:38:46.000,279,10996732,14485,0,1665077925,13115.75752436999,60.92062532999989,53622.147154080005 2022-10-06,17:38:47.000,279,10996849,14325,0,1665077926,13115.66321603,61.096853579998424,53622.12619272 2022-10-06,17:38:48.000,279,10996806,14525,0,1665077927,13115.440917799999,61.3294748699991,53622.02138592001 2022-10-06,17:38:49.000,279,10996776,14365,0,1665077928,13115.454390419989,61.39996616999997,53622.028373040004 2022-10-06,17:38:50.000,279,10996839,14365,0,1665077929,13115.440917799999,61.4422609500034,53621.96548896 2022-10-06,17:38:51.000,279,10996836,14285,0,1665077930,13115.373554699989,61.533899640002346,53621.825746559996 2022-10-06,17:38:52.000,279,10996919,14525,0,1665077931,13115.279246359998,61.6889805000028,53621.762862480005 2022-10-06,17:38:53.000,279,10996834,14565,0,1665077932,13115.259037429998,61.70307876000152,53621.90260488001 2022-10-06,17:38:54.000,279,10996875,14485,0,1665077933,13115.319664219998,61.74537353999767,53621.86766928 2022-10-06,17:38:55.000,279,10996805,14485,0,1665077934,13115.413972559989,61.6889805000028,53621.85369504001 2022-10-06,17:38:56.000,279,10996810,14605,0,1665077935,13115.54196245,61.70307876000152,53621.811772320005 2022-10-06,17:38:57.000,279,10996874,14445,0,1665077936,13115.66321603,61.64668571999937,53621.74888824 2022-10-06,17:38:58.000,279,10996938,14565,0,1665077937,13115.872041639996,61.61848920000193,53621.77683672 2022-10-06,17:38:59.000,279,10996931,14325,0,1665077938,13115.979822599991,61.68193137000344,53621.75587536001 2022-10-06,17:39:00.000,279,10996771,14565,0,1665077939,13116.175175589997,61.68193137000344,53621.713952640006 2022-10-06,17:39:01.000,279,10996851,14325,0,1665077940,13116.417682749998,61.773570060002385,53621.74888824 2022-10-06,17:39:02.000,279,10996807,14565,0,1665077941,13116.579354189998,61.91455266000412,53621.644081440005 2022-10-06,17:39:03.000,279,10996829,14565,0,1665077942,13116.86227921,62.08373178000329,53621.74190112 2022-10-06,17:39:04.000,279,10996874,14205,0,1665077943,13117.00374172,62.34454959000141,53621.72093976 2022-10-06,17:39:05.000,279,10996872,14165,0,1665077944,13117.16541316,62.57012175000273,53621.762862480005 2022-10-06,17:39:06.000,279,10996945,14365,0,1665077945,13117.266457810001,62.85208694999892,53621.762862480005 2022-10-06,17:39:07.000,279,10996840,14405,0,1665077946,13117.320348289992,63.12700302000303,53621.74190112 2022-10-06,17:39:08.000,279,10996874,14405,0,1665077947,13117.367502460002,63.28208388000348,53621.762862480005 2022-10-06,17:39:09.000,279,10996913,14405,0,1665077948,13117.387711390002,63.578147339998395,53621.75587536001 2022-10-06,17:39:10.000,279,10996841,14445,0,1665077949,13117.340557219992,63.87421080000058,53621.68600416001 2022-10-06,17:39:11.000,279,10996816,14405,0,1665077950,13117.360766149992,64.12093034999998,53621.72093976 2022-10-06,17:39:12.000,279,10996878,14485,0,1665077951,13117.455074489997,64.32535512000322,53621.73491400001 2022-10-06,17:39:13.000,279,10996751,14525,0,1665077952,13117.562855449993,64.64961510000285,53621.762862480005 2022-10-06,17:39:14.000,279,10996877,14325,0,1665077953,13117.717790579998,64.88928552000289,53621.70696552001 2022-10-06,17:39:15.000,279,10996854,14365,0,1665077954,13117.731263199988,64.98797334000119,53621.66504280001 2022-10-06,17:39:16.000,279,10996831,14405,0,1665077955,13117.832307849989,65.17829984999844,53621.65106856 2022-10-06,17:39:17.000,279,10996814,14565,0,1665077956,13117.906407259994,65.34747897000489,53621.658055679996 2022-10-06,17:39:18.000,279,10996836,14245,0,1665077957,13118.068078699995,65.3615772300036,53621.658055679996 2022-10-06,17:39:19.000,279,10996905,14205,0,1665077958,13118.249959069995,65.41797026999848,53621.66504280001 2022-10-06,17:39:20.000,279,10996976,14485,0,1665077959,13118.38468527,65.22764376000123,53621.75587536001 2022-10-06,17:39:21.000,279,10996872,14445,0,1665077960,13118.4048942,65.16420158999972,53621.75587536001 2022-10-06,17:39:22.000,279,10996855,14325,0,1665077961,13118.445312060001,64.98797334000119,53621.79779808 2022-10-06,17:39:23.000,279,10996862,14405,0,1665077962,13118.452048369996,64.71305727000436,53621.811772320005 2022-10-06,17:39:24.000,279,10996801,14365,0,1665077963,13118.573301949997,64.3817481599981,53621.85369504001 2022-10-06,17:39:25.000,279,10996836,14445,0,1665077964,13118.539620399992,64.00814427000296,53621.91657912 2022-10-06,17:39:26.000,279,10996731,14565,0,1665077965,13118.465520990001,63.676835160003975,53621.909592 2022-10-06,17:39:27.000,279,10996771,14565,0,1665077966,13118.445312060001,63.267985620004765,53621.91657912 2022-10-06,17:39:28.000,279,10996848,14325,0,1665077967,13118.27690430999,62.986020420001296,53622.03536016 2022-10-06,17:39:29.000,279,10996811,14565,0,1665077968,13118.09502393999,62.64766218000295,53622.028373040004 2022-10-06,17:39:30.000,279,10996859,14525,0,1665077969,13117.818835229999,62.415040890002274,53622.07728288 2022-10-06,17:39:31.000,279,10996931,14245,0,1665077970,13117.522437589992,62.16127221000352,53622.04234728001 2022-10-06,17:39:32.000,279,10996834,14285,0,1665077971,13116.96332386,62.04143699999986,53621.98645032 2022-10-06,17:39:33.000,279,10996886,14525,0,1665077972,13116.518727399998,61.87225788000069,53622.04234728001 2022-10-06,17:39:34.000,279,10996942,14285,0,1665077973,13115.88551426,61.75242267000431,53621.95850184 2022-10-06,17:39:35.000,279,10996898,14565,0,1665077974,13115.387027319994,61.74537353999767,53621.86766928 2022-10-06,17:39:36.000,279,10996842,14205,0,1665077975,13114.875067759996,61.66078397999809,53621.811772320005 2022-10-06,17:39:37.000,279,10996862,14565,0,1665077976,13114.48436178,61.61144007000257,53621.8397208 2022-10-06,17:39:38.000,279,10996848,14285,0,1665077977,13114.080183179998,61.62553833000129,53621.74190112 2022-10-06,17:39:39.000,279,10996778,14445,0,1665077978,13113.689477200001,61.491604859998915,53621.67901704 2022-10-06,17:39:40.000,279,10996910,14285,0,1665077979,13113.48065158999,61.42816269000468,53621.525300400004 2022-10-06,17:39:41.000,279,10996843,14565,0,1665077980,13113.38634325,61.27308183000423,53621.48337768 2022-10-06,17:39:42.000,279,10996881,14365,0,1665077981,13113.39981586999,61.132099230002495,53621.42049360001 2022-10-06,17:39:43.000,279,10996886,14365,0,1665077982,13113.413288489995,60.82193751000159,53621.23882848 2022-10-06,17:39:44.000,279,10996901,14365,0,1665077983,13113.372870629995,60.63161100000434,53621.3156868 2022-10-06,17:39:45.000,279,10996861,14645,0,1665077984,13113.50759683,60.39898971000366,53621.28773832 2022-10-06,17:39:46.000,279,10996806,14165,0,1665077985,13113.588432550001,60.19456494000042,53621.2458156 2022-10-06,17:39:47.000,279,10996833,14285,0,1665077986,13113.682740889992,59.92669800000294,53621.16895728 2022-10-06,17:39:48.000,279,10996728,14565,0,1665077987,13113.655795649996,59.52489759000309,53621.1759444 2022-10-06,17:39:49.000,279,10996814,14325,0,1665077988,13113.595168859996,59.35571847000392,53621.03620200001 2022-10-06,17:39:50.000,279,10996907,14565,0,1665077989,13113.473915279996,59.09490065999853,53621.08511184001 2022-10-06,17:39:51.000,279,10996842,14365,0,1665077990,13113.35939800999,58.91867241,53621.01524064001 2022-10-06,17:39:52.000,279,10996877,14325,0,1665077991,13113.26508967,58.770640679998905,53621.05017624 2022-10-06,17:39:53.000,279,10996967,14285,0,1665077992,13113.089945609994,58.601461559999734,53620.9313952 2022-10-06,17:39:54.000,279,10996860,14365,0,1665077993,13112.894592619989,58.43933156999992,53620.86851112001 2022-10-06,17:39:55.000,279,10996845,14485,0,1665077994,13112.908065239993,58.24900506000267,53620.81261416 2022-10-06,17:39:56.000,279,10996927,14525,0,1665077995,13113.015846199989,58.065727680004784,53620.756717200005 2022-10-06,17:39:57.000,279,10996907,14485,0,1665077996,13113.190990259995,58.03048203000071,53620.63094904001 2022-10-06,17:39:58.000,279,10996829,14485,0,1665077997,13113.4873879,57.81900812999811,53620.651910399996 2022-10-06,17:39:59.000,279,10996914,14285,0,1665077998,13113.965665909993,57.558190319999994,53620.56806496 2022-10-06,17:40:00.000,279,10996885,14205,0,1665077999,13114.52477964,57.367863810002746,53620.60300056 2022-10-06,17:40:01.000,279,10996782,14365,0,1665078000,13115.252301119988,57.1634390399995,53620.60300056 2022-10-06,17:40:02.000,279,10996708,14365,0,1665078001,13116.000031529991,57.03655470000376,53620.57505208 2022-10-06,17:40:03.000,279,10996689,14405,0,1665078002,13116.922906,56.98721079000097,53620.49819376 2022-10-06,17:40:04.000,279,10996866,14365,0,1665078003,13117.711054269988,56.733442110002215,53620.53312936001 2022-10-06,17:40:05.000,279,10996949,14245,0,1665078004,13118.512675159996,56.59245951000048,53620.651910399996 2022-10-06,17:40:06.000,279,10996761,14485,0,1665078005,13119.23346032999,56.43737865000003,53620.637936160005 2022-10-06,17:40:07.000,279,10996854,14245,0,1665078006,13119.799310369992,56.282297789999575,53620.72876872001 2022-10-06,17:40:08.000,279,10996846,14205,0,1665078007,13120.243906829994,56.17656084000191,53620.77069144 2022-10-06,17:40:09.000,279,10996867,14285,0,1665078008,13120.43925982,56.13426605999848,53620.84056264 2022-10-06,17:40:10.000,279,10996870,14645,0,1665078009,13120.54030447,56.0144308500021,53620.95934368 2022-10-06,17:40:11.000,279,10996883,14565,0,1665078010,13120.385369339994,56.056725629998255,53621.00825352 2022-10-06,17:40:12.000,279,10996848,14365,0,1665078011,13120.169807419989,56.106069540001045,53621.05716336 2022-10-06,17:40:13.000,279,10996823,14485,0,1665078012,13119.927300260002,56.35278909000044,53621.18293152001 2022-10-06,17:40:14.000,279,10996936,14365,0,1665078013,13119.469231179995,56.52196820999961,53621.16197016001 2022-10-06,17:40:15.000,279,10996850,14525,0,1665078014,13119.098734129999,56.82508080000116,53621.20389288001 2022-10-06,17:40:16.000,279,10996790,14565,0,1665078015,13118.694555529997,57.156389910000144,53621.3156868 2022-10-06,17:40:17.000,279,10996803,14765,0,1665078016,13118.21627751999,57.53704293000192,53621.2458156 2022-10-06,17:40:18.000,279,10996865,14565,0,1665078017,13117.818835229999,57.92474508000305,53621.259789840005 2022-10-06,17:40:19.000,279,10996871,14565,0,1665078018,13117.461810799992,58.404085920003126,53621.28773832 2022-10-06,17:40:20.000,279,10996922,14605,0,1665078019,13117.08457744,58.89752502000192,53621.23184136001 2022-10-06,17:40:21.000,279,10996877,14485,0,1665078020,13116.788179799994,59.36276760000328,53621.141008800005 2022-10-06,17:40:22.000,279,10996795,14405,0,1665078021,13116.538936329998,59.813911919998645,53621.189918640004 2022-10-06,17:40:23.000,279,10996742,14325,0,1665078022,13116.215593449997,60.28620362999936,53621.05716336 2022-10-06,17:40:24.000,279,10996768,14485,0,1665078023,13116.026976770001,60.74439708000136,53621.14799592 2022-10-06,17:40:25.000,279,10996883,14525,0,1665078024,13115.80467854,61.20259053000336,53621.12703456 2022-10-06,17:40:26.000,279,10996886,14325,0,1665078025,13115.53522613999,61.60439094000321,53621.141008800005 2022-10-06,17:40:27.000,279,10996700,14245,0,1665078026,13115.252301119988,62.11192830000073,53621.0711376 2022-10-06,17:40:28.000,279,10996850,14285,0,1665078027,13114.982848719992,62.46438479999779,53621.043189120006 2022-10-06,17:40:29.000,279,10996761,14405,0,1665078028,13114.62582429,62.823890430001484,53621.05716336 2022-10-06,17:40:30.000,279,10996850,14485,0,1665078029,13114.282272479999,63.15519954000047,53620.9313952 2022-10-06,17:40:31.000,279,10996855,14565,0,1665078030,13113.898302809997,63.408968219999224,53621.022227760004 2022-10-06,17:40:32.000,279,10996837,14525,0,1665078031,13113.682740889992,63.54995082000096,53621.00825352 2022-10-06,17:40:33.000,279,10996812,14565,0,1665078032,13113.52780576,63.71912994000013,53621.00825352 2022-10-06,17:40:34.000,279,10996916,14245,0,1665078033,13113.24488074,63.789621240001,53620.95934368 2022-10-06,17:40:35.000,279,10996820,14205,0,1665078034,13113.103418229999,63.92355471000337,53620.9313952 2022-10-06,17:40:36.000,279,10996833,14485,0,1665078035,13113.015846199989,63.95880036000017,53620.74274296 2022-10-06,17:40:37.000,279,10996865,14325,0,1665078036,13113.049527749994,64.0010951400036,53620.81261416 2022-10-06,17:40:38.000,279,10996899,14445,0,1665078037,13113.19772656999,64.04338991999975,53620.71479448 2022-10-06,17:40:39.000,279,10996853,14365,0,1665078038,13113.352661699995,64.08568470000318,53620.62396192 2022-10-06,17:40:40.000,279,10996879,14325,0,1665078039,13113.52780576,64.11388122000062,53620.589026320005 2022-10-06,17:40:41.000,279,10996826,14205,0,1665078040,13113.830939710002,64.24076556000364,53620.589026320005 2022-10-06,17:40:42.000,279,10996897,14285,0,1665078041,13114.073446869988,64.35355164000066,53620.58203920001 2022-10-06,17:40:43.000,279,10996853,14525,0,1665078042,13114.34289927,64.3817481599981,53620.55409072 2022-10-06,17:40:44.000,279,10996875,14285,0,1665078043,13114.52477964,64.64256597000349,53620.44928392 2022-10-06,17:40:45.000,279,10996901,14245,0,1665078044,13114.902012999992,64.73420466000243,53620.42832256 2022-10-06,17:40:46.000,279,10996870,14365,0,1665078045,13115.131047540002,64.86108899999817,53620.43530968 2022-10-06,17:40:47.000,279,10996914,14365,0,1665078046,13115.488071969994,65.07256290000078,53620.49819376 2022-10-06,17:40:48.000,279,10996870,14485,0,1665078047,13115.78446961,65.150103330001,53620.4073612 2022-10-06,17:40:49.000,279,10996946,14725,0,1665078048,13116.188648210002,65.26993854000466,53620.35845136 2022-10-06,17:40:50.000,279,10996816,14605,0,1665078049,13116.478309539998,65.36862636000296,53620.33050288 2022-10-06,17:40:51.000,279,10996918,14245,0,1665078050,13116.700607769999,65.50255982999806,53620.30954152 2022-10-06,17:40:52.000,279,10996819,14525,0,1665078051,13116.97679647999,65.53075635000278,53620.29556728001 2022-10-06,17:40:53.000,279,10996818,14525,0,1665078052,13117.273194119996,65.55895287000021,53620.302554400005 2022-10-06,17:40:54.000,279,10996872,14725,0,1665078053,13117.360766149992,65.58010025999829,53620.28858016 2022-10-06,17:40:55.000,279,10996684,14205,0,1665078054,13117.495492349997,65.73518111999874,53620.27460592001 2022-10-06,17:40:56.000,279,10996944,14565,0,1665078055,13117.562855449993,65.67878808000387,53620.30954152 2022-10-06,17:40:57.000,279,10996826,14645,0,1665078056,13117.583064379993,65.71403373000066,53620.253644560005 2022-10-06,17:40:58.000,279,10996886,14405,0,1665078057,13117.610009620003,65.74927938000474,53620.204734720006 2022-10-06,17:40:59.000,279,10996857,14485,0,1665078058,13117.529173900002,65.7422302499981,53620.17678624001 2022-10-06,17:41:00.000,279,10996866,14445,0,1665078059,13117.407920320002,65.84091807000368,53620.037043840006 2022-10-06,17:41:01.000,279,10996795,14405,0,1665078060,13117.320348289992,65.8902619799992,53620.17678624001 2022-10-06,17:41:02.000,279,10996859,14485,0,1665078061,13117.1249953,65.99599893000413,53620.0929408 2022-10-06,17:41:03.000,279,10996897,14245,0,1665078062,13117.158676849991,66.04534283999965,53620.2326832 2022-10-06,17:41:04.000,279,10996795,14085,0,1665078063,13117.071104819996,66.08763762000308,53620.21172184 2022-10-06,17:41:05.000,279,10996797,14405,0,1665078064,13117.01721433999,66.18632544000138,53620.12787640001 2022-10-06,17:41:06.000,279,10996903,14285,0,1665078065,13116.95658754999,66.27796413000033,53619.98813400001 2022-10-06,17:41:07.000,279,10996763,14285,0,1665078066,13116.75449824999,66.36960281999927,53620.07197944 2022-10-06,17:41:08.000,279,10996743,14405,0,1665078067,13116.552408949989,66.38370107999799,53620.05800520001 2022-10-06,17:41:09.000,279,10996915,14725,0,1665078068,13116.370528580002,66.38370107999799,53619.99512112 2022-10-06,17:41:10.000,279,10996873,14365,0,1665078069,13116.141494039992,66.4471432499995,53619.9531984 2022-10-06,17:41:11.000,279,10996860,14525,0,1665078070,13116.000031529991,66.41894673000206,53620.07197944 2022-10-06,17:41:12.000,279,10996820,14485,0,1665078071,13115.81815115999,66.29206238999905,53619.98813400001 2022-10-06,17:41:13.000,279,10996923,14565,0,1665078072,13115.609325549995,66.11583414000052,53620.085953680005 2022-10-06,17:41:14.000,279,10996752,14485,0,1665078073,13115.420708869999,66.05239196999901,53620.05800520001 2022-10-06,17:41:15.000,279,10996826,14445,0,1665078074,13115.285982669993,65.83386894000432,53620.016082480004 2022-10-06,17:41:16.000,279,10996904,14445,0,1665078075,13115.157992779998,65.62239504000172,53619.967172640005 2022-10-06,17:41:17.000,279,10996886,14525,0,1665078076,13115.036739199997,65.43911766000383,53620.00210824 2022-10-06,17:41:18.000,279,10996863,14285,0,1665078077,13114.982848719992,65.27698767000402,53620.03005672001 2022-10-06,17:41:19.000,279,10996762,14525,0,1665078078,13114.881804069992,65.10075941999821,53620.0929408 2022-10-06,17:41:20.000,279,10996869,14445,0,1665078079,13114.881804069992,64.98797334000119,53620.085953680005 2022-10-06,17:41:21.000,279,10996885,14285,0,1665078080,13114.72686894,64.76240117999987,53620.0230696 2022-10-06,17:41:22.000,279,10996947,14285,0,1665078081,13114.57867011999,64.54387814999791,53620.085953680005 2022-10-06,17:41:23.000,279,10996789,14405,0,1665078082,13114.54498857,64.32535512000322,53620.00210824 2022-10-06,17:41:24.000,279,10996814,14605,0,1665078083,13114.38331713,64.29715859999851,53619.92524992 2022-10-06,17:41:25.000,279,10996724,14285,0,1665078084,13114.33616295999,64.06453730999783,53619.92524992 2022-10-06,17:41:26.000,279,10996914,14405,0,1665078085,13114.086919489993,63.87421080000058,53619.8833272 2022-10-06,17:41:27.000,279,10996971,14325,0,1665078086,13114.019556389998,63.69798255000205,53619.96018552001 2022-10-06,17:41:28.000,279,10996885,14525,0,1665078087,13113.884830189992,63.52880343000288,53619.9531984 2022-10-06,17:41:29.000,279,10996878,14445,0,1665078088,13113.824203399992,63.37372257000243,53619.9531984 2022-10-06,17:41:30.000,279,10996844,14285,0,1665078089,13113.696213509997,63.162248669999826,53619.91127568001 2022-10-06,17:41:31.000,279,10996836,14245,0,1665078090,13113.581696239991,63.042413460003445,53619.82044312001 2022-10-06,17:41:32.000,279,10996862,14485,0,1665078091,13113.494124209996,62.85913607999828,53619.82044312001 2022-10-06,17:41:33.000,279,10996834,14605,0,1665078092,13113.50759683,62.73225174000254,53619.75755904 2022-10-06,17:41:34.000,279,10996788,14365,0,1665078093,13113.413288489995,62.541925229998014,53619.81345600001 2022-10-06,17:41:35.000,279,10996973,14405,0,1665078094,13113.33918907999,62.46438479999779,53619.73659768 2022-10-06,17:41:36.000,279,10996866,14525,0,1665078095,13113.332452769995,62.351598720000766,53619.83441736 2022-10-06,17:41:37.000,279,10996914,14205,0,1665078096,13113.34592539,62.168321340002876,53619.72961056 2022-10-06,17:41:38.000,279,10996877,14405,0,1665078097,13113.25835335999,62.06963352000457,53619.67371360001 2022-10-06,17:41:39.000,279,10996989,14565,0,1665078098,13113.23814442999,61.98504395999771,53619.58986816 2022-10-06,17:41:40.000,279,10996803,14605,0,1665078099,13113.17751763999,61.88635613999941,53619.60384240001 2022-10-06,17:41:41.000,279,10996839,14205,0,1665078100,13113.130363469994,61.773570060002385,53619.64576512001 2022-10-06,17:41:42.000,279,10996777,14285,0,1665078101,13113.12362716,61.6889805000028,53619.57589392001 2022-10-06,17:41:43.000,279,10996916,14565,0,1665078102,13113.211199189995,61.61144007000257,53619.631790880005 2022-10-06,17:41:44.000,279,10996895,14405,0,1665078103,13113.20446288,61.547997900001064,53619.582881040005 2022-10-06,17:41:45.000,279,10996839,14405,0,1665078104,13113.21793549999,61.44931008000276,53619.513009840004 2022-10-06,17:41:46.000,279,10996770,14485,0,1665078105,13113.17751763999,61.44931008000276,53619.47807424001 2022-10-06,17:41:47.000,279,10996859,14405,0,1665078106,13113.24488074,61.371769650002534,53619.38724168001 2022-10-06,17:41:48.000,279,10996935,14365,0,1665078107,13113.332452769995,61.34357312999782,53619.45012576 2022-10-06,17:41:49.000,279,10996898,14565,0,1665078108,13113.42002479999,61.30127835000167,53619.28942200001 2022-10-06,17:41:50.000,279,10996898,14365,0,1665078109,13113.48065158999,61.3294748699991,53619.38025456 2022-10-06,17:41:51.000,279,10996759,14445,0,1665078110,13113.595168859996,61.322425739999744,53619.35929320001 2022-10-06,17:41:52.000,279,10996974,14405,0,1665078111,13113.763576609992,61.258983569998236,53619.40121592 2022-10-06,17:41:53.000,279,10996863,14605,0,1665078112,13113.830939710002,61.29422922000231,53619.45711288001 2022-10-06,17:41:54.000,279,10996837,14405,0,1665078113,13113.851148640002,61.30127835000167,53619.38025456 2022-10-06,17:41:55.000,279,10996871,14445,0,1665078114,13113.857884949997,61.34357312999782,53619.19160232001 2022-10-06,17:41:56.000,279,10996834,14405,0,1665078115,13113.878093879997,61.35062226000446,53619.296409120005 2022-10-06,17:41:57.000,279,10996787,14405,0,1665078116,13113.891566500002,61.21668879000208,53619.3243576 2022-10-06,17:41:58.000,279,10996864,14365,0,1665078117,13113.918511739997,61.26603270000487,53619.26147352 2022-10-06,17:41:59.000,279,10996707,14445,0,1665078118,13113.911775430002,61.30127835000167,53619.33134472 2022-10-06,17:42:00.000,279,10997016,14525,0,1665078119,13114.039765319998,61.16734487999929,53619.27544776 2022-10-06,17:42:01.000,279,10996751,14205,0,1665078120,13114.066710559993,61.146197490001214,53619.40121592 2022-10-06,17:42:02.000,279,10996803,14485,0,1665078121,13114.134073659989,61.01226401999884,53619.28243488 2022-10-06,17:42:03.000,279,10996847,14245,0,1665078122,13114.194700449989,61.00521488999948,53619.28243488 2022-10-06,17:42:04.000,279,10996811,14365,0,1665078123,13114.248590929994,61.03341141000419,53619.40121592 2022-10-06,17:42:05.000,279,10996867,14525,0,1665078124,13114.25532723999,61.0193131499982,53619.31038336001 2022-10-06,17:42:06.000,279,10996939,14485,0,1665078125,13114.302481409999,60.89242881000246,53619.45711288001 2022-10-06,17:42:07.000,279,10996873,14405,0,1665078126,13114.40352606,60.82193751000159,53619.40121592 2022-10-06,17:42:08.000,279,10996940,14445,0,1665078127,13114.450680229995,60.71620056000393,53619.48506136001 2022-10-06,17:42:09.000,279,10996977,14365,0,1665078128,13114.44394392,60.688004039999214,53619.464100000005 2022-10-06,17:42:10.000,279,10996826,14365,0,1665078129,13114.43720760999,60.56816883000283,53619.533971200006 2022-10-06,17:42:11.000,279,10996870,14565,0,1665078130,13114.34289927,60.53292317999876,53619.50602272001 2022-10-06,17:42:12.000,279,10996872,14565,0,1665078131,13114.329426649994,60.462431879997894,53619.51999696 2022-10-06,17:42:13.000,279,10996903,14525,0,1665078132,13114.302481409999,60.455382749998535,53619.56191968 2022-10-06,17:42:14.000,279,10996794,14405,0,1665078133,13114.29574509999,60.40603884000302,53619.62480376001 2022-10-06,17:42:15.000,279,10996756,14365,0,1665078134,13114.289008789994,60.33554754000215,53619.50602272001 2022-10-06,17:42:16.000,279,10996855,14245,0,1665078135,13114.201436759999,60.33554754000215,53619.65973936 2022-10-06,17:42:17.000,279,10996941,14565,0,1665078136,13114.080183179998,60.37784231999831,53619.66672648 2022-10-06,17:42:18.000,279,10996812,14365,0,1665078137,13114.066710559993,60.215712329998496,53619.67371360001 2022-10-06,17:42:19.000,279,10996842,14525,0,1665078138,13113.931984360002,60.215712329998496,53619.680700720004 2022-10-06,17:42:20.000,279,10996837,14365,0,1665078139,13113.884830189992,60.039484079999966,53619.74358480001 2022-10-06,17:42:21.000,279,10996966,14645,0,1665078140,13113.817467089997,59.99718930000381,53619.72961056 2022-10-06,17:42:22.000,279,10997019,14365,0,1665078141,13113.756840299997,59.87735409000015,53619.750571920005 2022-10-06,17:42:23.000,279,10996887,14365,0,1665078142,13113.736631369997,59.77866627000185,53619.76454616 2022-10-06,17:42:24.000,279,10996788,14445,0,1665078143,13113.750103990002,59.66588019000483,53619.81345600001 2022-10-06,17:42:25.000,279,10996881,14205,0,1665078144,13113.750103990002,59.630634540000756,53619.84140448001 2022-10-06,17:42:26.000,279,10996923,14445,0,1665078145,13113.628850410001,59.42620977000479,53619.89730144 2022-10-06,17:42:27.000,279,10996928,14245,0,1665078146,13113.608641480001,59.39096412000072,53619.918262800005 2022-10-06,17:42:28.000,279,10996914,14285,0,1665078147,13113.689477200001,59.271128910004336,53619.86236584001 2022-10-06,17:42:29.000,279,10996895,14205,0,1665078148,13113.689477200001,59.15834283000004,53619.9531984 2022-10-06,17:42:30.000,279,10996914,14485,0,1665078149,13113.797258159997,58.91867241,53619.93922416001 2022-10-06,17:42:31.000,279,10996844,14445,0,1665078150,13113.857884949997,58.91867241,53619.93223704 2022-10-06,17:42:32.000,279,10996829,14405,0,1665078151,13113.905039119993,58.812935460002336,53619.99512112 2022-10-06,17:42:33.000,279,10996944,14525,0,1665078152,13114.012820079988,58.770640679998905,53619.98114688001 2022-10-06,17:42:34.000,279,10996874,14525,0,1665078153,13114.140809969998,58.67900198999996,53619.967172640005 2022-10-06,17:42:35.000,279,10996841,14285,0,1665078154,13114.113864729989,58.52392112999951,53619.967172640005 2022-10-06,17:42:36.000,279,10996838,14445,0,1665078155,13114.262063549999,58.404085920003126,53620.037043840006 2022-10-06,17:42:37.000,279,10996744,14085,0,1665078156,13114.268799859994,58.48162635000335,53620.00210824 2022-10-06,17:42:38.000,279,10996724,14445,0,1665078157,13114.40352606,58.45342982999864,53620.05101808 2022-10-06,17:42:39.000,279,10996826,14365,0,1665078158,13114.50457071,58.34769288000098,53620.0929408 2022-10-06,17:42:40.000,279,10996929,14565,0,1665078159,13114.59887904999,58.31244723000418,53620.12088928 2022-10-06,17:42:41.000,279,10996941,14565,0,1665078160,13114.65950583999,58.27720158000011,53620.183773360004 2022-10-06,17:42:42.000,279,10996869,14645,0,1665078161,13114.780759419991,58.30539810000482,53620.05800520001 2022-10-06,17:42:43.000,279,10996953,14285,0,1665078162,13114.814440969996,58.33359462000226,53620.10691504001 2022-10-06,17:42:44.000,279,10996948,14565,0,1665078163,13114.902012999992,58.241955930003314,53620.05800520001 2022-10-06,17:42:45.000,279,10996792,14485,0,1665078164,13114.922221929992,58.35474201000034,53619.98813400001 2022-10-06,17:42:46.000,279,10996835,14565,0,1665078165,13115.077157059997,58.29129983999883,53620.10691504001 2022-10-06,17:42:47.000,279,10996834,14565,0,1665078166,13115.104102299993,58.39703679000377,53620.12088928 2022-10-06,17:42:48.000,279,10996832,14445,0,1665078167,13115.137783849998,58.368840269999055,53620.2326832 2022-10-06,17:42:49.000,279,10996860,14605,0,1665078168,13115.178201709998,58.55916678000358,53620.19076048 2022-10-06,17:42:50.000,279,10996934,14405,0,1665078169,13115.144520159993,58.50277374000143,53620.204734720006 2022-10-06,17:42:51.000,279,10996885,14405,0,1665078170,13115.117574919997,58.53097025999887,53620.30954152 2022-10-06,17:42:52.000,279,10996824,14525,0,1665078171,13115.070420750002,58.54506852000486,53620.2326832 2022-10-06,17:42:53.000,279,10996825,14285,0,1665078172,13115.023266579992,58.467528090004635,53620.24665744001 2022-10-06,17:42:54.000,279,10996699,14445,0,1665078173,13114.996321339997,58.45342982999864,53620.28858016 2022-10-06,17:42:55.000,279,10996843,14205,0,1665078174,13114.989585030002,58.38293852999777,53620.28159304 2022-10-06,17:42:56.000,279,10996864,14525,0,1665078175,13114.969376100002,58.375889399998414,53620.21870896 2022-10-06,17:42:57.000,279,10996871,14645,0,1665078176,13114.989585030002,58.3265454900029,53620.27460592001 2022-10-06,17:42:58.000,279,10996866,14645,0,1665078177,13114.881804069992,58.34064375000162,53620.2326832 2022-10-06,17:42:59.000,279,10996971,14685,0,1665078178,13114.881804069992,58.10097333000158,53620.33749 2022-10-06,17:43:00.000,279,10996804,14325,0,1665078179,13114.976112409997,58.05162941999879,53620.302554400005 2022-10-06,17:43:01.000,279,10996933,14445,0,1665078180,13115.090629680002,57.98113811999792,53620.351464240004 2022-10-06,17:43:02.000,279,10996809,14405,0,1665078181,13115.137783849998,57.84720465000282,53620.36543848001 2022-10-06,17:43:03.000,279,10996923,14405,0,1665078182,13115.137783849998,57.81900812999811,53620.40037408 2022-10-06,17:43:04.000,279,10996893,14565,0,1665078183,13115.131047540002,57.727369439999165,53620.45627104 2022-10-06,17:43:05.000,279,10996801,14365,0,1665078184,13115.157992779998,57.67802553000365,53620.5471036 2022-10-06,17:43:06.000,279,10996807,14525,0,1665078185,13115.144520159993,57.551141190000635,53620.470245280005 2022-10-06,17:43:07.000,279,10996880,14205,0,1665078186,13115.016530269997,57.5229446700032,53620.470245280005 2022-10-06,17:43:08.000,279,10996935,14565,0,1665078187,13114.976112409997,57.494748149998486,53620.470245280005 2022-10-06,17:43:09.000,279,10996867,14485,0,1665078188,13114.774023109996,57.45245337000233,53620.53312936001 2022-10-06,17:43:10.000,279,10996807,14645,0,1665078189,13114.787495730001,57.28327425000316,53620.59601344 2022-10-06,17:43:11.000,279,10996795,14525,0,1665078190,13114.64603322,57.24097946999973,53620.589026320005 2022-10-06,17:43:12.000,279,10997016,14405,0,1665078191,13114.45741653999,57.156389910000144,53620.58203920001 2022-10-06,17:43:13.000,279,10996828,14525,0,1665078192,13114.38331713,57.1634390399995,53620.62396192 2022-10-06,17:43:14.000,279,10996970,14405,0,1665078193,13114.282272479999,57.07884947999992,53620.65889752001 2022-10-06,17:43:15.000,279,10996833,14605,0,1665078194,13114.161018899998,57.092947739998635,53620.66588464 2022-10-06,17:43:16.000,279,10996881,14325,0,1665078195,13114.100392109998,57.17048816999886,53620.59601344 2022-10-06,17:43:17.000,279,10996738,14285,0,1665078196,13114.033029009988,57.03655470000376,53620.6169748 2022-10-06,17:43:18.000,279,10996893,14365,0,1665078197,13113.911775430002,57.01540730999841,53620.66588464 2022-10-06,17:43:19.000,279,10996932,14485,0,1665078198,13113.945456979993,56.93786687999818,53620.69383312 2022-10-06,17:43:20.000,279,10996838,14325,0,1665078199,13113.945456979993,56.95196514000418,53620.67985888001 2022-10-06,17:43:21.000,279,10996950,14645,0,1665078200,13113.952193290002,57.00835817999905,53620.63094904001 2022-10-06,17:43:22.000,279,10996980,14565,0,1665078201,13113.952193290002,57.0295055700044,53620.67287176 2022-10-06,17:43:23.000,279,10996853,14565,0,1665078202,13113.871357570002,57.00130904999969,53620.74274296 2022-10-06,17:43:24.000,279,10996866,14445,0,1665078203,13113.817467089997,57.04360383000312,53620.59601344 2022-10-06,17:43:25.000,279,10996778,14565,0,1665078204,13113.689477200001,57.0647512200012,53620.67985888001 2022-10-06,17:43:26.000,279,10996892,14325,0,1665078205,13113.554750999996,57.135242520002066,53620.63094904001 2022-10-06,17:43:27.000,279,10996869,14525,0,1665078206,13113.4873879,57.191635560004215,53620.65889752001 2022-10-06,17:43:28.000,279,10996868,14125,0,1665078207,13113.37960693999,57.24802859999909,53620.62396192 2022-10-06,17:43:29.000,279,10996833,14565,0,1665078208,13113.18425395,57.29737251000188,53620.540116480006 2022-10-06,17:43:30.000,279,10996790,14165,0,1665078209,13113.042791439999,57.35376555000403,53620.64492328 2022-10-06,17:43:31.000,279,10996840,14565,0,1665078210,13112.894592619989,57.4101585899989,53620.540116480006 2022-10-06,17:43:32.000,279,10996919,14485,0,1665078211,13112.746393799993,57.50884641000448,53620.707807360006 2022-10-06,17:43:33.000,279,10996739,14445,0,1665078212,13112.618403909997,57.593435970004066,53620.49120664001 2022-10-06,17:43:34.000,279,10996736,14445,0,1665078213,13112.490414020001,57.64982900999894,53620.50518088 2022-10-06,17:43:35.000,279,10996940,14325,0,1665078214,13112.295061029996,57.84720465000282,53620.49120664001 2022-10-06,17:43:36.000,279,10996896,14645,0,1665078215,13112.194016379995,57.903597689997696,53620.51216800001 2022-10-06,17:43:37.000,279,10996832,14405,0,1665078216,13112.01887231999,58.0798259400035,53620.45627104 2022-10-06,17:43:38.000,279,10996847,14445,0,1665078217,13111.90435505,58.27015245000075,53620.36543848001 2022-10-06,17:43:39.000,279,10996809,14325,0,1665078218,13111.675320509989,58.38293852999777,53620.33749 2022-10-06,17:43:40.000,279,10996891,14485,0,1665078219,13111.540594309998,58.48867548000271,53620.33050288 2022-10-06,17:43:41.000,279,10996794,14325,0,1665078220,13111.466494899993,58.6719528600006,53620.28159304 2022-10-06,17:43:42.000,279,10996797,14285,0,1665078221,13111.318296079997,58.79883720000362,53620.19774760001 2022-10-06,17:43:43.000,279,10996887,14405,0,1665078222,13111.190306190001,58.93277066999872,53620.162812 2022-10-06,17:43:44.000,279,10996839,14405,0,1665078223,13111.06905261,59.08080239999981,53620.24665744001 2022-10-06,17:43:45.000,279,10996802,14125,0,1665078224,13110.934326409995,59.235883260000264,53620.12787640001 2022-10-06,17:43:46.000,279,10996851,14325,0,1665078225,13110.873699619995,59.285227170003054,53620.085953680005 2022-10-06,17:43:47.000,279,10996998,14485,0,1665078226,13110.712028179994,59.398013250000076,53620.12088928 2022-10-06,17:43:48.000,279,10996899,14205,0,1665078227,13110.61771983999,59.461455420001585,53620.04403096 2022-10-06,17:43:49.000,279,10996894,14285,0,1665078228,13110.456048399989,59.56014323999989,53619.9531984 2022-10-06,17:43:50.000,279,10996877,14405,0,1665078229,13110.408894229993,59.70817497000098,53620.016082480004 2022-10-06,17:43:51.000,279,10996866,14365,0,1665078230,13110.388685299993,59.70112584000162,53619.918262800005 2022-10-06,17:43:52.000,279,10996997,14325,0,1665078231,13110.348267439993,59.79276453000057,53619.82044312001 2022-10-06,17:43:53.000,279,10996808,14645,0,1665078232,13110.247222789993,59.820961049998004,53619.84140448001 2022-10-06,17:43:54.000,279,10997205,14325,0,1665078233,13110.307849579993,59.905550610004866,53619.84140448001 2022-10-06,17:43:55.000,279,10996843,14365,0,1665078234,13110.152914450002,60.039484079999966,53619.58986816 2022-10-06,17:43:56.000,279,10996798,14525,0,1665078235,13110.200068619997,59.96194364999974,53619.65973936 2022-10-06,17:43:57.000,279,10996891,14805,0,1665078236,13110.105760279992,60.06063146999804,53619.4990356 2022-10-06,17:43:58.000,279,10996923,14565,0,1665078237,13110.206804929992,60.01128756000253,53619.58986816 2022-10-06,17:43:59.000,279,10996916,14405,0,1665078238,13110.132705520002,59.96194364999974,53619.55493256001 2022-10-06,17:44:00.000,279,10996869,14605,0,1665078239,13110.200068619997,60.12407363999955,53619.464100000005 2022-10-06,17:44:01.000,279,10996984,14525,0,1665078240,13110.267431719993,60.15931929000362,53619.43615152001 2022-10-06,17:44:02.000,279,10996835,14405,0,1665078241,13110.253959100002,60.06768060000468,53619.4990356 2022-10-06,17:44:03.000,279,10996871,14565,0,1665078242,13110.280904339998,60.095877120002115,53619.3942288 2022-10-06,17:44:04.000,279,10996836,14325,0,1665078243,13110.321322199998,60.152270160004264,53619.40121592 2022-10-06,17:44:05.000,279,10996875,14285,0,1665078244,13110.334794820003,60.215712329998496,53619.31737048001 2022-10-06,17:44:06.000,279,10996901,14285,0,1665078245,13110.456048399989,60.29325275999872,53619.28942200001 2022-10-06,17:44:07.000,279,10996790,14565,0,1665078246,13110.563829359999,60.28620362999936,53619.28942200001 2022-10-06,17:44:08.000,279,10996813,14285,0,1665078247,13110.712028179994,60.328498410002794,53619.24051216001 2022-10-06,17:44:09.000,279,10996760,14285,0,1665078248,13110.84001806999,60.37784231999831,53619.23352504 2022-10-06,17:44:10.000,279,10996897,14565,0,1665078249,13110.88717224,60.5258740499994,53619.21256368 2022-10-06,17:44:11.000,279,10996745,14405,0,1665078250,13111.015162129996,60.47653014000389,53619.14269248001 2022-10-06,17:44:12.000,279,10996816,14565,0,1665078251,13111.08926154,60.53997230999812,53619.177628080004 2022-10-06,17:44:13.000,279,10996831,14765,0,1665078252,13111.197042499996,60.53997230999812,53619.22653792 2022-10-06,17:44:14.000,279,10996894,14205,0,1665078253,13111.257669289997,60.688004039999214,53619.31737048001 2022-10-06,17:44:15.000,279,10996881,14365,0,1665078254,13111.351977630002,60.74439708000136,53619.22653792 2022-10-06,17:44:16.000,279,10996832,14285,0,1665078255,13111.453022280002,60.80783925000287,53619.27544776 2022-10-06,17:44:17.000,279,10996883,14445,0,1665078256,13111.527121689993,60.948821850004606,53619.27544776 2022-10-06,17:44:18.000,279,10996917,14645,0,1665078257,13111.567539549993,60.955870980003965,53619.3243576 2022-10-06,17:44:19.000,279,10996949,14445,0,1665078258,13111.628166339993,61.082755319999706,53619.28942200001 2022-10-06,17:44:20.000,279,10996792,14405,0,1665078259,13111.688793129993,61.11800097000378,53619.33833184001 2022-10-06,17:44:21.000,279,10996855,14605,0,1665078260,13111.661847889998,61.16029574999993,53619.38724168001 2022-10-06,17:44:22.000,279,10996827,14565,0,1665078261,13111.675320509989,61.20963966000272,53619.33134472 2022-10-06,17:44:23.000,279,10996806,14485,0,1665078262,13111.709002059994,61.24488530999952,53619.40121592 2022-10-06,17:44:24.000,279,10996872,14325,0,1665078263,13111.648375269993,61.27308183000423,53619.415190160005 2022-10-06,17:44:25.000,279,10996875,14405,0,1665078264,13111.587748479993,61.34357312999782,53619.38025456 2022-10-06,17:44:26.000,279,10996968,14405,0,1665078265,13111.601221099998,61.39996616999997,53619.3942288 2022-10-06,17:44:27.000,279,10997014,14565,0,1665078266,13111.574275859988,61.39996616999997,53619.3942288 2022-10-06,17:44:28.000,279,10996720,14565,0,1665078267,13111.607957409993,61.42111355999805,53619.49204848 2022-10-06,17:44:29.000,279,10997003,14645,0,1665078268,13111.628166339993,61.37881878000189,53619.42217728 2022-10-06,17:44:30.000,279,10996832,14525,0,1665078269,13111.682056819998,61.364720520003175,53619.44313864 2022-10-06,17:44:31.000,279,10996937,14525,0,1665078270,13111.688793129993,61.41406442999869,53619.48506136001 2022-10-06,17:44:32.000,279,10996832,14125,0,1665078271,13111.783101469999,61.357671390003816,53619.48506136001 2022-10-06,17:44:33.000,279,10996868,14365,0,1665078272,13111.85720087999,61.4422609500034,53619.54794544 2022-10-06,17:44:34.000,279,10996882,14525,0,1665078273,13111.87740980999,61.35062226000446,53619.50602272001 2022-10-06,17:44:35.000,279,10996792,14405,0,1665078274,13111.87740980999,61.357671390003816,53619.54794544 2022-10-06,17:44:36.000,279,10996839,14285,0,1665078275,13111.83699194999,61.29422922000231,53619.43615152001 2022-10-06,17:44:37.000,279,10996832,14565,0,1665078276,13111.762892539999,61.23783618000016,53619.4990356 2022-10-06,17:44:38.000,279,10996906,14445,0,1665078277,13111.776365159989,61.16029574999993,53619.55493256001 2022-10-06,17:44:39.000,279,10996835,14565,0,1665078278,13111.742683609998,61.17439400999865,53619.582881040005 2022-10-06,17:44:40.000,279,10996924,14405,0,1665078279,13111.709002059994,61.10390270999778,53619.631790880005 2022-10-06,17:44:41.000,279,10996873,14325,0,1665078280,13111.614693719988,61.06865706000099,53619.62480376001 2022-10-06,17:44:42.000,279,10996898,14445,0,1665078281,13111.574275859988,60.99111663000076,53619.5689068 2022-10-06,17:44:43.000,279,10996806,14405,0,1665078282,13111.554066930003,60.97701837000204,53619.582881040005 2022-10-06,17:44:44.000,279,10996930,14605,0,1665078283,13111.540594309998,60.913576200000534,53619.533971200006 2022-10-06,17:44:45.000,279,10996806,14205,0,1665078284,13111.655111579988,60.8853796800031,53619.50602272001 2022-10-06,17:44:46.000,279,10996816,14365,0,1665078285,13111.628166339993,60.82898664000095,53619.50602272001 2022-10-06,17:44:47.000,279,10996793,14285,0,1665078286,13111.749419919994,60.79374099000415,53619.61082952 2022-10-06,17:44:48.000,279,10996988,14565,0,1665078287,13111.816783019989,60.7725935999988,53619.54095832 2022-10-06,17:44:49.000,279,10996937,14365,0,1665078288,13111.98519077,60.70210229999793,53619.533971200006 2022-10-06,17:44:50.000,279,10996872,14565,0,1665078289,13112.08623542,60.63161100000434,53619.57589392001 2022-10-06,17:44:51.000,279,10996897,14725,0,1665078290,13112.08623542,60.61751273999835,53619.49204848 2022-10-06,17:44:52.000,279,10996821,14285,0,1665078291,13112.14012589999,60.547021440004755,53619.60384240001 2022-10-06,17:44:53.000,279,10996891,14485,0,1665078292,13112.254643169996,60.53997230999812,53619.638778 2022-10-06,17:44:54.000,279,10996845,14365,0,1665078293,13112.22096161999,60.462431879997894,53619.60384240001 2022-10-06,17:44:55.000,279,10996783,14325,0,1665078294,13112.214225309996,60.37784231999831,53619.69467496001 2022-10-06,17:44:56.000,279,10996876,14645,0,1665078295,13112.11991696999,60.33554754000215,53619.77153328001 2022-10-06,17:44:57.000,279,10996962,14405,0,1665078296,13112.09970803999,60.314400150004076,53619.7086492 2022-10-06,17:44:58.000,279,10996888,14445,0,1665078297,13112.052553869995,60.33554754000215,53619.680700720004 2022-10-06,17:44:59.000,279,10996847,14445,0,1665078298,13111.951509219994,60.35669493000023,53619.68768784 2022-10-06,17:45:00.000,279,10996858,14205,0,1665078299,13111.783101469999,60.39898971000366,53619.60384240001 2022-10-06,17:45:01.000,279,10997026,14245,0,1665078300,13111.735947299989,60.462431879997894,53619.68768784 2022-10-06,17:45:02.000,279,10996739,14405,0,1665078301,13111.816783019989,60.462431879997894,53619.65275224001 2022-10-06,17:45:03.000,279,10996865,14285,0,1665078302,13111.776365159989,60.504726660001324,53619.74358480001 2022-10-06,17:45:04.000,279,10996783,14445,0,1665078303,13111.722474679998,60.554070570004114,53619.71563632 2022-10-06,17:45:05.000,279,10996960,14125,0,1665078304,13111.729210989994,60.64570926000306,53619.72961056 2022-10-06,17:45:06.000,279,10996901,14045,0,1665078305,13111.695529439989,60.65980752000178,53619.72961056 2022-10-06,17:45:07.000,279,10996795,14205,0,1665078306,13111.641638959998,60.730298820002645,53619.65973936 2022-10-06,17:45:08.000,279,10996713,14485,0,1665078307,13111.581012169998,60.74439708000136,53619.638778 2022-10-06,17:45:09.000,279,10996793,14445,0,1665078308,13111.479967519997,60.89242881000246,53619.73659768 2022-10-06,17:45:10.000,279,10996839,14605,0,1665078309,13111.331768700002,60.92767445999925,53619.631790880005 2022-10-06,17:45:11.000,279,10996900,14685,0,1665078310,13111.318296079997,61.00521488999948,53619.61082952 2022-10-06,17:45:12.000,279,10996909,14285,0,1665078311,13111.217251429996,61.146197490001214,53619.60384240001 2022-10-06,17:45:13.000,279,10996798,14245,0,1665078312,13111.04210736999,61.195541400004004,53619.71563632 2022-10-06,17:45:14.000,279,10996895,14245,0,1665078313,13111.00168950999,61.33652399999846,53619.638778 2022-10-06,17:45:15.000,279,10996949,14565,0,1665078314,13110.914117479995,61.364720520003175,53619.54095832 2022-10-06,17:45:16.000,279,10996798,14165,0,1665078315,13110.853490689995,61.46340834000148,53619.54095832 2022-10-06,17:45:17.000,279,10996824,14245,0,1665078316,13110.77939127999,61.47045747000084,53619.52698408001 2022-10-06,17:45:18.000,279,10996824,14645,0,1665078317,13110.71876448999,61.58324354999786,53619.48506136001 2022-10-06,17:45:19.000,279,10996779,14565,0,1665078318,13110.86696331,61.4422609500034,53619.52698408001 2022-10-06,17:45:20.000,279,10996981,14565,0,1665078319,13110.88717224,61.547997900001064,53619.638778 2022-10-06,17:45:21.000,279,10996737,14605,0,1665078320,13110.90064485999,61.61144007000257,53619.45711288001 2022-10-06,17:45:22.000,279,10996998,14445,0,1665078321,13110.954535339995,61.590292680004495,53619.47108712 2022-10-06,17:45:23.000,279,10996814,14485,0,1665078322,13110.974744269995,61.66783311000472,53619.47807424001 2022-10-06,17:45:24.000,279,10996898,14405,0,1665078323,13110.96127164999,61.66783311000472,53619.52698408001 2022-10-06,17:45:25.000,279,10996848,14405,0,1665078324,13111.02189843999,61.6889805000028,53619.4291644 2022-10-06,17:45:26.000,279,10996775,14405,0,1665078325,13110.96127164999,61.8229139699979,53619.58986816 2022-10-06,17:45:27.000,279,10996757,14245,0,1665078326,13110.98821689,61.92865092000284,53619.631790880005 2022-10-06,17:45:28.000,279,10997116,14405,0,1665078327,13111.062316299991,61.80881570999918,53619.59685528 2022-10-06,17:45:29.000,279,10996908,14285,0,1665078328,13110.954535339995,61.893405269998766,53619.533971200006 2022-10-06,17:45:30.000,279,10996862,14125,0,1665078329,13110.853490689995,61.97094569999899,53619.51999696 2022-10-06,17:45:31.000,279,10996902,14605,0,1665078330,13110.853490689995,61.942749180001556,53619.582881040005 2022-10-06,17:45:32.000,279,10996907,14325,0,1665078331,13110.75918234999,61.84406136000325,53619.51999696 2022-10-06,17:45:33.000,279,10996926,14405,0,1665078332,13110.644665079999,61.92160179000348,53619.49204848 2022-10-06,17:45:34.000,279,10996927,14525,0,1665078333,13110.610983529994,62.0343878700005,53619.35230608 2022-10-06,17:45:35.000,279,10996760,14405,0,1665078334,13110.610983529994,62.02733874000114,53619.48506136001 2022-10-06,17:45:36.000,279,10996889,14365,0,1665078335,13110.712028179994,62.182419600001595,53619.48506136001 2022-10-06,17:45:37.000,279,10996926,14405,0,1665078336,13110.86022699999,62.22471437999775,53619.47108712 2022-10-06,17:45:38.000,279,10996938,14045,0,1665078337,13110.994953199996,62.302254809997976,53619.42217728 2022-10-06,17:45:39.000,279,10996900,14205,0,1665078338,13111.08926154,62.30930394000461,53619.40121592 2022-10-06,17:45:40.000,279,10996750,14565,0,1665078339,13111.277878219997,62.47143393000442,53619.40820304001 2022-10-06,17:45:41.000,279,10996977,14445,0,1665078340,13111.547330619993,62.415040890002274,53619.38025456 2022-10-06,17:45:42.000,279,10996922,14045,0,1665078341,13111.749419919994,62.45028653999907,53619.38025456 2022-10-06,17:45:43.000,279,10996866,14485,0,1665078342,13111.971718149995,62.48553219000314,53619.45012576 2022-10-06,17:45:44.000,279,10996880,14365,0,1665078343,13112.16707114,62.415040890002274,53619.54794544 2022-10-06,17:45:45.000,279,10996783,14325,0,1665078344,13112.28832472,62.46438479999779,53619.4990356 2022-10-06,17:45:46.000,279,10996875,14525,0,1665078345,13112.449996160001,62.42209002000163,53619.50602272001 2022-10-06,17:45:47.000,279,10996880,14365,0,1665078346,13112.463468779992,62.3938935000042,53619.50602272001 2022-10-06,17:45:48.000,279,10996815,14405,0,1665078347,13112.537568189997,62.28815654999926,53619.60384240001 2022-10-06,17:45:49.000,279,10996832,14445,0,1665078348,13112.584722359992,62.20356698999967,53619.58986816 2022-10-06,17:45:50.000,279,10996885,14325,0,1665078349,13112.557777119997,62.1471739500048,53619.62480376001 2022-10-06,17:45:51.000,279,10996922,14445,0,1665078350,13112.577986049997,62.04143699999986,53619.701662080006 2022-10-06,17:45:52.000,279,10996899,14605,0,1665078351,13112.524095569992,61.86520875000133,53619.7086492 2022-10-06,17:45:53.000,279,10996783,14645,0,1665078352,13112.503886639992,61.74537353999767,53619.66672648 2022-10-06,17:45:54.000,279,10996858,14445,0,1665078353,13112.322006269991,61.597341810003854,53619.750571920005 2022-10-06,17:45:55.000,279,10996998,14605,0,1665078354,13112.18054375999,61.56209615999978,53619.82743024 2022-10-06,17:45:56.000,279,10996900,14565,0,1665078355,13111.96498184,61.38586791000125,53619.74358480001 2022-10-06,17:45:57.000,279,10996793,14245,0,1665078356,13111.863937189999,61.35062226000446,53619.77153328001 2022-10-06,17:45:58.000,279,10996948,14525,0,1665078357,13111.641638959998,61.35062226000446,53619.7785204 2022-10-06,17:45:59.000,279,10996810,14365,0,1665078358,13111.412604420002,61.29422922000231,53619.750571920005 2022-10-06,17:46:00.000,279,10996824,14245,0,1665078359,13111.257669289997,61.34357312999782,53619.86236584001 2022-10-06,17:46:01.000,279,10996785,14565,0,1665078360,13111.176833569996,61.322425739999744,53619.81345600001 2022-10-06,17:46:02.000,279,10996837,14365,0,1665078361,13110.88043592999,61.45635921000212,53619.65973936 2022-10-06,17:46:03.000,279,10997070,14365,0,1665078362,13110.813072829995,61.44931008000276,53619.62480376001 2022-10-06,17:46:04.000,279,10996847,14525,0,1665078363,13110.792863899995,61.4775066000002,53619.72262344001 2022-10-06,17:46:05.000,279,10996825,14325,0,1665078364,13110.73897341999,61.491604859998915,53619.680700720004 2022-10-06,17:46:06.000,279,10996921,14565,0,1665078365,13110.69855555999,61.40701529999933,53619.72961056 2022-10-06,17:46:07.000,279,10996833,14205,0,1665078366,13110.80633652,61.46340834000148,53619.638778 2022-10-06,17:46:08.000,279,10996855,14405,0,1665078367,13110.853490689995,61.35062226000446,53619.68768784 2022-10-06,17:46:09.000,279,10996875,14405,0,1665078368,13110.974744269995,61.308327480001026,53619.65973936 2022-10-06,17:46:10.000,279,10996857,14565,0,1665078369,13111.1296794,61.20259053000336,53619.58986816 2022-10-06,17:46:11.000,279,10996807,14245,0,1665078370,13111.298087149997,61.06160793000163,53619.67371360001 2022-10-06,17:46:12.000,279,10996842,14565,0,1665078371,13111.527121689993,60.96996924000268,53619.680700720004 2022-10-06,17:46:13.000,279,10996872,14205,0,1665078372,13111.661847889998,60.7725935999988,53619.60384240001 2022-10-06,17:46:14.000,279,10996875,14365,0,1665078373,13111.823519329999,60.53292317999876,53619.66672648 2022-10-06,17:46:15.000,279,10996836,14205,0,1665078374,13111.931300289994,60.462431879997894,53619.750571920005 2022-10-06,17:46:16.000,279,10996783,14445,0,1665078375,13112.0053997,60.222761459997855,53619.81345600001 2022-10-06,17:46:17.000,279,10996671,14285,0,1665078376,13111.98519077,59.95489452000038,53619.85537872 2022-10-06,17:46:18.000,279,10996898,14205,0,1665078377,13111.97845445999,59.863255830001435,53619.89031432001 2022-10-06,17:46:19.000,279,10996817,14365,0,1665078378,13111.863937189999,59.75751888000377,53619.92524992 2022-10-06,17:46:20.000,279,10996819,14285,0,1665078379,13111.762892539999,59.60243802000332,53619.918262800005 2022-10-06,17:46:21.000,279,10997063,14325,0,1665078380,13111.722474679998,59.49670106999838,53619.89031432001 2022-10-06,17:46:22.000,279,10996791,14365,0,1665078381,13111.466494899993,59.36276760000328,53619.90428856 2022-10-06,17:46:23.000,279,10996786,14485,0,1665078382,13111.426077039992,59.19358848000411,53619.99512112 2022-10-06,17:46:24.000,279,10996933,14445,0,1665078383,13111.197042499996,59.10194978999789,53619.99512112 2022-10-06,17:46:25.000,279,10996903,14325,0,1665078384,13111.055579989996,59.052605880002375,53619.90428856 2022-10-06,17:46:26.000,279,10996820,14485,0,1665078385,13110.94779903,59.010311099998944,53619.869352960006 2022-10-06,17:46:27.000,279,10996895,14285,0,1665078386,13110.84001806999,59.003261969999585,53619.90428856 2022-10-06,17:46:28.000,279,10996821,14445,0,1665078387,13110.80633652,58.98916371000087,53619.848391600004 2022-10-06,17:46:29.000,279,10996887,14365,0,1665078388,13110.67834662999,58.95391806000407,53619.80646888 2022-10-06,17:46:30.000,279,10996859,14405,0,1665078389,13110.691819249994,58.90457415000128,53619.87634008 2022-10-06,17:46:31.000,279,10996876,14565,0,1665078390,13110.644665079999,58.98916371000087,53619.82743024 2022-10-06,17:46:32.000,279,10996849,14285,0,1665078391,13110.604247219999,58.996212840000226,53619.79249464001 2022-10-06,17:46:33.000,279,10996789,14405,0,1665078392,13110.577301979989,59.08785152999917,53619.78550752 2022-10-06,17:46:34.000,279,10996853,14285,0,1665078393,13110.536884119989,59.08785152999917,53619.83441736 2022-10-06,17:46:35.000,279,10996901,14205,0,1665078394,13110.516675189989,59.179490219998115,53619.76454616 2022-10-06,17:46:36.000,279,10996789,14325,0,1665078395,13110.530147809994,59.33457107999857,53619.78550752 2022-10-06,17:46:37.000,279,10996854,14485,0,1665078396,13110.523411499998,59.34866934000456,53619.7785204 2022-10-06,17:46:38.000,279,10996935,14285,0,1665078397,13110.590774599994,59.405062379999436,53619.76454616 2022-10-06,17:46:39.000,279,10996866,14325,0,1665078398,13110.70529187,59.43325890000415,53619.82044312001 2022-10-06,17:46:40.000,279,10996887,14245,0,1665078399,13110.691819249994,59.461455420001585,53619.78550752 2022-10-06,17:46:41.000,279,10996766,14405,0,1665078400,13110.78612759,59.461455420001585,53619.83441736 2022-10-06,17:46:42.000,279,10996863,14605,0,1665078401,13110.833281759995,59.48965193999902,53619.81345600001 2022-10-06,17:46:43.000,279,10996831,14405,0,1665078402,13110.9275901,59.50375019999774,53619.75755904 2022-10-06,17:46:44.000,279,10997023,14405,0,1665078403,13110.96800796,59.53899585000181,53619.68768784 2022-10-06,17:46:45.000,279,10996887,14285,0,1665078404,13110.98148057999,59.55309411000053,53619.750571920005 2022-10-06,17:46:46.000,279,10996844,14445,0,1665078405,13110.893908549995,59.54604498000117,53619.82743024 2022-10-06,17:46:47.000,279,10996867,14205,0,1665078406,13110.90064485999,59.56719236999925,53619.80646888 2022-10-06,17:46:48.000,279,10996873,14205,0,1665078407,13110.82654545,59.50375019999774,53619.848391600004 2022-10-06,17:46:49.000,279,10996927,14525,0,1665078408,13110.75918234999,59.510799330004374,53619.86236584001 2022-10-06,17:46:50.000,279,10996868,14525,0,1665078409,13110.77939127999,59.376865860002,53619.8833272 2022-10-06,17:46:51.000,279,10996853,14285,0,1665078410,13110.792863899995,59.398013250000076,53619.848391600004 2022-10-06,17:46:52.000,279,10996951,14405,0,1665078411,13110.69855555999,59.278178040003695,53619.8833272 2022-10-06,17:46:53.000,279,10996782,14405,0,1665078412,13110.752446039995,59.278178040003695,53619.82044312001 2022-10-06,17:46:54.000,279,10996778,14365,0,1665078413,13110.73897341999,59.278178040003695,53619.85537872 2022-10-06,17:46:55.000,279,10996864,14605,0,1665078414,13110.813072829995,59.278178040003695,53619.82743024 2022-10-06,17:46:56.000,279,10996988,14245,0,1665078415,13110.792863899995,59.271128910004336,53619.8833272 2022-10-06,17:46:57.000,279,10996891,14445,0,1665078416,13110.77939127999,59.25703064999834,53619.68768784 2022-10-06,17:46:58.000,279,10996697,14445,0,1665078417,13110.813072829995,59.31342369000049,53619.84140448001 2022-10-06,17:46:59.000,279,10996715,14365,0,1665078418,13110.78612759,59.36981673000264,53619.701662080006 2022-10-06,17:47:00.000,279,10996913,14405,0,1665078419,13110.75918234999,59.398013250000076,53619.84140448001 2022-10-06,17:47:01.000,279,10996891,14605,0,1665078420,13110.77939127999,59.2640797799977,53619.72961056 2022-10-06,17:47:02.000,279,10996844,14205,0,1665078421,13110.752446039995,59.48965193999902,53619.65973936 2022-10-06,17:47:03.000,279,10996951,14245,0,1665078422,13110.70529187,59.52489759000309,53619.60384240001 2022-10-06,17:47:04.000,279,10996823,14445,0,1665078423,13110.75918234999,59.42620977000479,53619.69467496001 2022-10-06,17:47:05.000,279,10996835,14445,0,1665078424,13110.80633652,59.52489759000309,53619.74358480001 2022-10-06,17:47:06.000,279,10996931,14365,0,1665078425,13110.833281759995,59.44030803000351,53619.7086492 2022-10-06,17:47:07.000,279,10996867,14405,0,1665078426,13110.88717224,59.56719236999925,53619.62480376001 2022-10-06,17:47:08.000,279,10996845,14565,0,1665078427,13110.893908549995,59.510799330004374,53619.64576512001 2022-10-06,17:47:09.000,279,10996892,14205,0,1665078428,13110.92085378999,59.71522410000034,53619.750571920005 2022-10-06,17:47:10.000,279,10996782,14165,0,1665078429,13110.833281759995,59.687027580002905,53619.73659768 2022-10-06,17:47:11.000,279,10996836,14285,0,1665078430,13110.88717224,59.7222732299997,53619.73659768 2022-10-06,17:47:12.000,279,10996957,14205,0,1665078431,13110.80633652,59.820961049998004,53619.89031432001 2022-10-06,17:47:13.000,279,10996866,14445,0,1665078432,13110.76591866,59.870304960000794,53619.86236584001 2022-10-06,17:47:14.000,279,10996811,14485,0,1665078433,13110.84001806999,59.92669800000294,53619.93223704 2022-10-06,17:47:15.000,279,10996858,14445,0,1665078434,13110.84675438,59.95489452000038,53619.82044312001 2022-10-06,17:47:16.000,279,10997036,14125,0,1665078435,13110.92085378999,60.00423843000317,53619.81345600001 2022-10-06,17:47:17.000,279,10996819,14405,0,1665078436,13110.98821689,59.97604190999846,53619.65973936 2022-10-06,17:47:18.000,279,10996878,14485,0,1665078437,13111.035371059996,59.912599740004225,53619.82743024 2022-10-06,17:47:19.000,279,10996880,14565,0,1665078438,13111.156624639996,59.820961049998004,53619.81345600001 2022-10-06,17:47:20.000,279,10996899,14365,0,1665078439,13111.190306190001,59.820961049998004,53619.96018552001 2022-10-06,17:47:21.000,279,10996940,14365,0,1665078440,13111.304823459992,59.72932235999906,53619.869352960006 2022-10-06,17:47:22.000,279,10996936,14365,0,1665078441,13111.399131799997,59.72932235999906,53619.98114688001 2022-10-06,17:47:23.000,279,10996884,14325,0,1665078442,13111.479967519997,59.65178192999883,53619.848391600004 2022-10-06,17:47:24.000,279,10996905,14445,0,1665078443,13111.661847889998,59.637683670000115,53619.97415976 2022-10-06,17:47:25.000,279,10996810,14285,0,1665078444,13111.762892539999,59.56719236999925,53619.96018552001 2022-10-06,17:47:26.000,279,10996928,14685,0,1665078445,13111.99866338999,59.44030803000351,53619.94621128 2022-10-06,17:47:27.000,279,10996772,14325,0,1665078446,13112.14686221,59.398013250000076,53619.967172640005 2022-10-06,17:47:28.000,279,10996821,14445,0,1665078447,13112.348951510001,59.18653935000475,53620.00210824 2022-10-06,17:47:29.000,279,10996799,14405,0,1665078448,13112.557777119997,59.08785152999917,53620.07197944 2022-10-06,17:47:30.000,279,10996812,14525,0,1665078449,13112.874383689988,58.89752502000192,53620.0230696 2022-10-06,17:47:31.000,279,10996936,14205,0,1665078450,13113.03605512999,58.73539503000211,53620.183773360004 2022-10-06,17:47:32.000,279,10997006,14245,0,1665078451,13113.38634325,58.587363300001016,53620.12088928 2022-10-06,17:47:33.000,279,10996897,14285,0,1665078452,13113.628850410001,58.44638069999928,53620.16979912 2022-10-06,17:47:34.000,279,10996973,14365,0,1665078453,13113.878093879997,58.26310332000139,53620.14185064 2022-10-06,17:47:35.000,279,10996812,14405,0,1665078454,13114.006083769993,58.12212071999966,53620.2326832 2022-10-06,17:47:36.000,279,10996775,14365,0,1665078455,13114.309217719994,57.84720465000282,53620.34447712001 2022-10-06,17:47:37.000,279,10996806,14325,0,1665078456,13114.38331713,57.790811610000674,53620.372425600006 2022-10-06,17:47:38.000,279,10996901,14445,0,1665078457,13114.29574509999,57.734418569998525,53620.34447712001 2022-10-06,17:47:39.000,279,10996890,14445,0,1665078458,13114.201436759999,57.57228857999871,53620.35845136 2022-10-06,17:47:40.000,279,10996801,14565,0,1665078459,13114.073446869988,57.600485100003425,53620.4073612 2022-10-06,17:47:41.000,279,10996831,14085,0,1665078460,13113.844412329992,57.558190319999994,53620.52614224 2022-10-06,17:47:42.000,279,10996934,14605,0,1665078461,13113.595168859996,57.69917292000173,53620.540116480006 2022-10-06,17:47:43.000,279,10996776,14485,0,1665078462,13113.433497419996,57.75556596000388,53620.56107784001 2022-10-06,17:47:44.000,279,10996924,14405,0,1665078463,13113.150572399994,57.8683520400009,53620.589026320005 2022-10-06,17:47:45.000,279,10996833,14565,0,1665078464,13112.833965829988,57.952941600000486,53620.519155120004 2022-10-06,17:47:46.000,279,10996811,14725,0,1665078465,13112.611667600002,58.05867854999815,53620.56107784001 2022-10-06,17:47:47.000,279,10996949,14165,0,1665078466,13112.362424129991,58.241955930003314,53620.56806496 2022-10-06,17:47:48.000,279,10996760,14365,0,1665078467,13112.072762799995,58.27720158000011,53620.55409072 2022-10-06,17:47:49.000,279,10996877,14365,0,1665078468,13111.843728259999,58.52392112999951,53620.589026320005 2022-10-06,17:47:50.000,279,10996842,14405,0,1665078469,13111.695529439989,58.587363300001016,53620.637936160005 2022-10-06,17:47:51.000,279,10996950,14365,0,1665078470,13111.581012169998,58.79883720000362,53620.589026320005 2022-10-06,17:47:52.000,279,10996713,14525,0,1665078471,13111.473231210002,58.69310024999868,53620.62396192 2022-10-06,17:47:53.000,279,10996926,14445,0,1665078472,13111.426077039992,58.827033720001054,53620.63094904001 2022-10-06,17:47:54.000,279,10996858,14285,0,1665078473,13111.513649070002,58.74949329000083,53620.63094904001 2022-10-06,17:47:55.000,279,10996975,14205,0,1665078474,13111.466494899993,58.69310024999868,53620.519155120004 2022-10-06,17:47:56.000,279,10996840,14365,0,1665078475,13111.668584199993,58.594412430000375,53620.59601344 2022-10-06,17:47:57.000,279,10996900,14325,0,1665078476,13111.756156229989,58.460478959998,53620.589026320005 2022-10-06,17:47:58.000,279,10996752,14445,0,1665078477,13111.95824552999,58.241955930003314,53620.53312936001 2022-10-06,17:47:59.000,279,10996819,14325,0,1665078478,13112.09970803999,58.143268109997734,53620.56107784001 2022-10-06,17:48:00.000,279,10996912,14405,0,1665078479,13112.194016379995,57.98818725000456,53620.651910399996 2022-10-06,17:48:01.000,279,10996828,14285,0,1665078480,13112.214225309996,57.826057260004745,53620.58203920001 2022-10-06,17:48:02.000,279,10996955,14565,0,1665078481,13112.22769793,57.66392726999766,53620.64492328 2022-10-06,17:48:03.000,279,10996926,14285,0,1665078482,13112.22096161999,57.53704293000192,53620.67287176 2022-10-06,17:48:04.000,279,10996770,14365,0,1665078483,13112.072762799995,57.53704293000192,53620.707807360006 2022-10-06,17:48:05.000,279,10996749,14645,0,1665078484,13112.032344939995,57.45950250000169,53620.64492328 2022-10-06,17:48:06.000,279,10996895,14285,0,1665078485,13111.98519077,57.24097946999973,53620.77767856001 2022-10-06,17:48:07.000,279,10997020,14205,0,1665078486,13111.87740980999,57.21983208000165,53620.651910399996 2022-10-06,17:48:08.000,279,10996930,14405,0,1665078487,13111.870673499994,57.17753729999822,53620.686846000004 2022-10-06,17:48:09.000,279,10996793,14285,0,1665078488,13111.735947299989,57.3114707700006,53620.686846000004 2022-10-06,17:48:10.000,279,10997011,14365,0,1665078489,13111.688793129993,57.325569029999315,53620.60998768001 2022-10-06,17:48:11.000,279,10997021,14325,0,1665078490,13111.614693719988,57.33966728999803,53620.637936160005 2022-10-06,17:48:12.000,279,10996878,14565,0,1665078491,13111.709002059994,57.44540424000297,53620.70082024001 2022-10-06,17:48:13.000,279,10996889,14285,0,1665078492,13111.722474679998,57.58638684000471,53620.6169748 2022-10-06,17:48:14.000,279,10996829,14205,0,1665078493,13111.843728259999,57.67097640000429,53620.756717200005 2022-10-06,17:48:15.000,279,10996874,14725,0,1665078494,13111.90435505,57.88949942999898,53620.637936160005 2022-10-06,17:48:16.000,279,10996876,14325,0,1665078495,13112.012136009995,57.91064682000433,53620.67287176 2022-10-06,17:48:17.000,279,10996898,14445,0,1665078496,13112.06602649,58.05867854999815,53620.67287176 2022-10-06,17:48:18.000,279,10996946,14605,0,1665078497,13112.194016379995,58.234906800003955,53620.64492328 2022-10-06,17:48:19.000,279,10996954,14565,0,1665078498,13112.301797339991,58.25605419000203,53620.519155120004 2022-10-06,17:48:20.000,279,10997000,14565,0,1665078499,13112.409578300001,58.375889399998414,53620.62396192 2022-10-06,17:48:21.000,279,10996883,14485,0,1665078500,13112.571249740002,58.404085920003126,53620.7217816 2022-10-06,17:48:22.000,279,10996854,14405,0,1665078501,13112.719448559998,58.44638069999928,53620.67985888001 2022-10-06,17:48:23.000,279,10996873,14525,0,1665078502,13112.955219409989,58.38293852999777,53620.74274296 2022-10-06,17:48:24.000,279,10996896,14565,0,1665078503,13113.130363469994,58.43228244000056,53620.71479448 2022-10-06,17:48:25.000,279,10996825,14325,0,1665078504,13113.44023372999,58.404085920003126,53620.76370432 2022-10-06,17:48:26.000,279,10996797,14325,0,1665078505,13113.54801469,58.404085920003126,53620.854536880004 2022-10-06,17:48:27.000,279,10996781,14445,0,1665078506,13113.662531959992,58.404085920003126,53620.76370432 2022-10-06,17:48:28.000,279,10996854,14565,0,1665078507,13113.824203399992,58.425233310001204,53620.91742096001 2022-10-06,17:48:29.000,279,10996737,14285,0,1665078508,13113.857884949997,58.43933156999992,53620.86851112001 2022-10-06,17:48:30.000,279,10996871,14445,0,1665078509,13113.999347459998,58.361791139999696,53620.93838232 2022-10-06,17:48:31.000,279,10996886,14645,0,1665078510,13113.958929599998,58.45342982999864,53621.05716336 2022-10-06,17:48:32.000,279,10997006,14285,0,1665078511,13114.006083769993,58.368840269999055,53621.022227760004 2022-10-06,17:48:33.000,279,10996991,14125,0,1665078512,13113.979138529998,58.33359462000226,53621.11306032001 2022-10-06,17:48:34.000,279,10997004,14365,0,1665078513,13113.931984360002,58.34769288000098,53621.16895728 2022-10-06,17:48:35.000,279,10996861,14445,0,1665078514,13113.972402220003,58.27720158000011,53621.141008800005 2022-10-06,17:48:36.000,279,10996856,14565,0,1665078515,13113.905039119993,58.178513760001806,53621.11306032001 2022-10-06,17:48:37.000,279,10996951,14405,0,1665078516,13113.999347459998,58.15031724000437,53621.16895728 2022-10-06,17:48:38.000,279,10996886,14445,0,1665078517,13114.053237939988,58.129169849999016,53621.210880000006 2022-10-06,17:48:39.000,279,10996872,14365,0,1665078518,13113.979138529998,58.09392420000222,53621.259789840005 2022-10-06,17:48:40.000,279,10996790,14365,0,1665078519,13114.208173069994,58.04458028999943,53621.29472544 2022-10-06,17:48:41.000,279,10996886,14565,0,1665078520,13114.27553616999,58.065727680004784,53621.39254512 2022-10-06,17:48:42.000,279,10996822,14365,0,1665078521,13114.302481409999,58.04458028999943,53621.35062240001 2022-10-06,17:48:43.000,279,10996885,14285,0,1665078522,13114.33616295999,58.05867854999815,53621.36459664 2022-10-06,17:48:44.000,279,10996864,14325,0,1665078523,13114.39678974999,58.07277681000414,53621.48337768 2022-10-06,17:48:45.000,279,10996715,14245,0,1665078524,13114.40352606,58.143268109997734,53621.427480720005 2022-10-06,17:48:46.000,279,10996936,14605,0,1665078525,13114.33616295999,58.08687507000286,53621.525300400004 2022-10-06,17:48:47.000,279,10996743,14365,0,1665078526,13114.309217719994,58.05867854999815,53621.67901704 2022-10-06,17:48:48.000,279,10996898,14045,0,1665078527,13114.235118309989,58.05867854999815,53621.60215872 2022-10-06,17:48:49.000,279,10996916,14565,0,1665078528,13114.107128419993,58.178513760001806,53621.658055679996 2022-10-06,17:48:50.000,279,10997101,14365,0,1665078529,13113.931984360002,58.15031724000437,53621.713952640006 2022-10-06,17:48:51.000,279,10996786,14285,0,1665078530,13113.837676019997,58.15031724000437,53621.67901704 2022-10-06,17:48:52.000,279,10996915,14205,0,1665078531,13113.723158749992,58.15736637000373,53621.63709432001 2022-10-06,17:48:53.000,279,10996745,14445,0,1665078532,13113.655795649996,58.10802246000094,53621.66504280001 2022-10-06,17:48:54.000,279,10996808,14365,0,1665078533,13113.655795649996,58.136218979998375,53621.72093976 2022-10-06,17:48:55.000,279,10996844,14565,0,1665078534,13113.534542069996,58.185562890001165,53621.78382384001 2022-10-06,17:48:56.000,279,10996876,14405,0,1665078535,13113.534542069996,58.178513760001806,53621.79081096 2022-10-06,17:48:57.000,279,10996833,14285,0,1665078536,13113.595168859996,58.09392420000222,53621.825746559996 2022-10-06,17:48:58.000,279,10996862,14445,0,1665078537,13113.541278379991,58.24900506000267,53621.75587536001 2022-10-06,17:48:59.000,279,10996863,14325,0,1665078538,13113.4873879,58.24900506000267,53621.81875944 2022-10-06,17:49:00.000,279,10996805,14285,0,1665078539,13113.48065158999,58.16441550000309,53621.825746559996 2022-10-06,17:49:01.000,279,10996925,14525,0,1665078540,13113.413288489995,58.0798259400035,53621.8397208 2022-10-06,17:49:02.000,279,10996846,14365,0,1665078541,13113.271825979995,58.065727680004784,53621.90260488001 2022-10-06,17:49:03.000,279,10996876,14405,0,1665078542,13113.21793549999,57.903597689997696,53621.97247608001 2022-10-06,17:49:04.000,279,10996880,14445,0,1665078543,13113.103418229999,57.776713350001955,53621.93754048 2022-10-06,17:49:05.000,279,10996852,14325,0,1665078544,13112.928274169994,57.734418569998525,53621.90260488001 2022-10-06,17:49:06.000,279,10996843,14245,0,1665078545,13112.692503320002,57.71327118000045,53621.89561776 2022-10-06,17:49:07.000,279,10997061,14565,0,1665078546,13112.611667600002,57.6568781399983,53621.881643520006 2022-10-06,17:49:08.000,279,10996852,14325,0,1665078547,13112.571249740002,57.56523944999935,53621.85369504001 2022-10-06,17:49:09.000,279,10996884,14445,0,1665078548,13112.524095569992,57.51589554000384,53621.79081096 2022-10-06,17:49:10.000,279,10996922,14405,0,1665078549,13112.524095569992,57.52999380000256,53621.811772320005 2022-10-06,17:49:11.000,279,10996761,14205,0,1665078550,13112.618403909997,57.48769901999913,53621.78382384001 2022-10-06,17:49:12.000,279,10996933,14365,0,1665078551,13112.813756899988,57.47360076000041,53621.7698496 2022-10-06,17:49:13.000,279,10996999,14525,0,1665078552,13113.015846199989,57.5229446700032,53621.713952640006 2022-10-06,17:49:14.000,279,10996949,14365,0,1665078553,13113.2852986,57.5229446700032,53621.70696552001 2022-10-06,17:49:15.000,279,10996920,14405,0,1665078554,13113.494124209996,57.44540424000297,53621.67202992 2022-10-06,17:49:16.000,279,10996913,14645,0,1665078555,13113.669268270001,57.45245337000233,53621.70696552001 2022-10-06,17:49:17.000,279,10996892,14285,0,1665078556,13113.857884949997,57.41720771999826,53621.74888824 2022-10-06,17:49:18.000,279,10996875,14405,0,1665078557,13113.985874839993,57.30442164000124,53621.72792688 2022-10-06,17:49:19.000,279,10996890,14725,0,1665078558,13113.999347459998,57.26917599000444,53621.7698496 2022-10-06,17:49:20.000,279,10996896,14525,0,1665078559,13114.073446869988,57.28327425000316,53621.84670792 2022-10-06,17:49:21.000,279,10996788,14485,0,1665078560,13114.100392109998,57.099996869997995,53621.84670792 2022-10-06,17:49:22.000,279,10996918,14445,0,1665078561,13114.046501629993,57.142291650001425,53621.90260488001 2022-10-06,17:49:23.000,279,10996888,14285,0,1665078562,13113.958929599998,57.02245643999777,53621.84670792 2022-10-06,17:49:24.000,279,10996868,14285,0,1665078563,13113.911775430002,57.03655470000376,53621.77683672 2022-10-06,17:49:25.000,279,10996767,14285,0,1665078564,13113.763576609992,56.916719490000105,53621.81875944 2022-10-06,17:49:26.000,279,10996768,14405,0,1665078565,13113.628850410001,56.94491601000482,53621.81875944 2022-10-06,17:49:27.000,279,10997067,14125,0,1665078566,13113.628850410001,57.00130904999969,53621.88863064 2022-10-06,17:49:28.000,279,10996826,14205,0,1665078567,13113.48065158999,57.02245643999777,53621.909592 2022-10-06,17:49:29.000,279,10996902,14565,0,1665078568,13113.44697004,57.07180035000056,53621.74888824 2022-10-06,17:49:30.000,279,10996958,14405,0,1665078569,13113.433497419996,57.142291650001425,53621.74888824 2022-10-06,17:49:31.000,279,10996855,14525,0,1665078570,13113.39981586999,57.198684690003574,53621.72792688 2022-10-06,17:49:32.000,279,10996888,14405,0,1665078571,13113.31898014999,57.381962070001464,53621.762862480005 2022-10-06,17:49:33.000,279,10996852,14725,0,1665078572,13113.27856228999,57.48769901999913,53621.72792688 2022-10-06,17:49:34.000,279,10996984,14485,0,1665078573,13113.30550753,57.48769901999913,53621.79081096 2022-10-06,17:49:35.000,279,10996873,14445,0,1665078574,13113.23814442999,57.6568781399983,53621.74888824 2022-10-06,17:49:36.000,279,10996895,14565,0,1665078575,13113.271825979995,57.71327118000045,53621.825746559996 2022-10-06,17:49:37.000,279,10996867,14285,0,1665078576,13113.231408119995,57.741467699997884,53621.860682160004 2022-10-06,17:49:38.000,279,10996946,14365,0,1665078577,13113.13709977999,57.741467699997884,53621.77683672 2022-10-06,17:49:39.000,279,10996868,14525,0,1665078578,13113.089945609994,57.84720465000282,53621.81875944 2022-10-06,17:49:40.000,279,10996922,14485,0,1665078579,13113.022582509999,57.88245029999962,53621.67901704 2022-10-06,17:49:41.000,279,10996765,14445,0,1665078580,13113.022582509999,57.93179421000241,53621.811772320005 2022-10-06,17:49:42.000,279,10996791,14285,0,1665078581,13112.995637269989,57.80490986999939,53621.80478520001 2022-10-06,17:49:43.000,279,10996903,14365,0,1665078582,13112.807020589993,57.840155520003464,53621.75587536001 2022-10-06,17:49:44.000,279,10996888,14285,0,1665078583,13112.800284279998,57.67802553000365,53621.74888824 2022-10-06,17:49:45.000,279,10996787,14485,0,1665078584,13112.780075349998,57.67097640000429,53621.762862480005 2022-10-06,17:49:46.000,279,10996886,14445,0,1665078585,13112.665558079992,57.593435970004066,53621.77683672 2022-10-06,17:49:47.000,279,10996862,14365,0,1665078586,13112.510622950002,57.600485100003425,53621.63709432001 2022-10-06,17:49:48.000,279,10996696,14485,0,1665078587,13112.342215199991,57.63573075000022,53621.68600416001 2022-10-06,17:49:49.000,279,10996928,14405,0,1665078588,13112.214225309996,57.6216324900015,53621.73491400001 2022-10-06,17:49:50.000,279,10996864,14525,0,1665078589,13112.295061029996,57.74851683000452,53621.70696552001 2022-10-06,17:49:51.000,279,10996791,14645,0,1665078590,13112.16707114,57.607534230002784,53621.74190112 2022-10-06,17:49:52.000,279,10996911,14405,0,1665078591,13112.04581756,57.80490986999939,53621.58818448001 2022-10-06,17:49:53.000,279,10996883,14365,0,1665078592,13112.07949910999,57.720320309999806,53621.86766928 2022-10-06,17:49:54.000,279,10996757,14245,0,1665078593,13112.08623542,57.776713350001955,53621.80478520001 2022-10-06,17:49:55.000,279,10996909,14285,0,1665078594,13112.05929017999,57.88949942999898,53621.63709432001 2022-10-06,17:49:56.000,279,10996892,14485,0,1665078595,13112.12665328,57.92474508000305,53621.75587536001 2022-10-06,17:49:57.000,279,10996877,14605,0,1665078596,13112.07949910999,57.959990729999845,53621.63709432001 2022-10-06,17:49:58.000,279,10996860,14405,0,1665078597,13112.194016379995,58.10097333000158,53621.658055679996 2022-10-06,17:49:59.000,279,10996966,14405,0,1665078598,13112.173807449995,57.98113811999792,53621.644081440005 2022-10-06,17:50:00.000,279,10996866,14445,0,1665078599,13112.153598519995,58.0798259400035,53621.66504280001 2022-10-06,17:50:01.000,279,10996995,14405,0,1665078600,13112.133389589995,58.143268109997734,53621.62312008 2022-10-06,17:50:02.000,279,10997091,14245,0,1665078601,13112.04581756,58.05867854999815,53621.60914584 2022-10-06,17:50:03.000,279,10996831,14325,0,1665078602,13111.95824552999,58.129169849999016,53621.58818448001 2022-10-06,17:50:04.000,279,10996581,14365,0,1665078603,13111.95824552999,58.05162941999879,53621.6301072 2022-10-06,17:50:05.000,279,10996858,14285,0,1665078604,13111.951509219994,57.91064682000433,53621.49735192001 2022-10-06,17:50:06.000,279,10997054,14525,0,1665078605,13111.991927079995,57.75556596000388,53621.658055679996 2022-10-06,17:50:07.000,279,10996803,14445,0,1665078606,13111.97845445999,57.64982900999894,53621.55324888 2022-10-06,17:50:08.000,279,10996920,14205,0,1665078607,13111.971718149995,57.69917292000173,53621.58818448001 2022-10-06,17:50:09.000,279,10996934,14525,0,1665078608,13112.0053997,57.64982900999894,53621.595171600005 2022-10-06,17:50:10.000,279,10996924,14645,0,1665078609,13111.98519077,57.70622205000109,53621.546261760006 2022-10-06,17:50:11.000,279,10996853,14565,0,1665078610,13111.911091359994,57.74851683000452,53621.490364799996 2022-10-06,17:50:12.000,279,10996748,14565,0,1665078611,13111.931300289994,57.826057260004745,53621.490364799996 2022-10-06,17:50:13.000,279,10996966,14205,0,1665078612,13111.843728259999,57.75556596000388,53621.41350648 2022-10-06,17:50:14.000,279,10996849,14165,0,1665078613,13111.843728259999,57.89654855999834,53621.55324888 2022-10-06,17:50:15.000,279,10996883,14285,0,1665078614,13111.661847889998,58.016383770001994,53621.44145496 2022-10-06,17:50:16.000,279,10996850,14205,0,1665078615,13111.574275859988,58.129169849999016,53621.46241632 2022-10-06,17:50:17.000,279,10996866,14405,0,1665078616,13111.432813350002,58.26310332000139,53621.427480720005 2022-10-06,17:50:18.000,279,10996830,14405,0,1665078617,13111.311559770002,58.20671027999924,53621.476390560005 2022-10-06,17:50:19.000,279,10996887,14445,0,1665078618,13111.082525229991,58.34769288000098,53621.40651936 2022-10-06,17:50:20.000,279,10996667,14285,0,1665078619,13111.02863475,58.20671027999924,53621.42049360001 2022-10-06,17:50:21.000,279,10996876,14365,0,1665078620,13110.873699619995,58.30539810000482,53621.385558 2022-10-06,17:50:22.000,279,10997067,14525,0,1665078621,13110.76591866,58.15736637000373,53621.36459664 2022-10-06,17:50:23.000,279,10997056,14605,0,1665078622,13110.557093049989,58.26310332000139,53621.23882848 2022-10-06,17:50:24.000,279,10996679,14445,0,1665078623,13110.624456149999,58.178513760001806,53621.14799592 2022-10-06,17:50:25.000,279,10996818,14325,0,1665078624,13110.516675189989,58.27015245000075,53621.22485424 2022-10-06,17:50:26.000,279,10996935,14045,0,1665078625,13110.530147809994,58.29129983999883,53621.259789840005 2022-10-06,17:50:27.000,279,10997086,14085,0,1665078626,13110.469521019993,58.418184180001845,53621.19690576 2022-10-06,17:50:28.000,279,10996919,14245,0,1665078627,13110.375212679988,58.474577220003994,53621.08511184001 2022-10-06,17:50:29.000,279,10996964,14485,0,1665078628,13110.462784709998,58.53097025999887,53621.07812472 2022-10-06,17:50:30.000,279,10996798,14405,0,1665078629,13110.476257329989,58.61555981999845,53621.0711376 2022-10-06,17:50:31.000,279,10996978,14405,0,1665078630,13110.482993639998,58.67900198999996,53621.05716336 2022-10-06,17:50:32.000,279,10996942,14365,0,1665078631,13110.570565669994,58.66490373000124,53621.092098960005 2022-10-06,17:50:33.000,279,10996890,14405,0,1665078632,13110.543620429999,58.6719528600006,53621.16197016001 2022-10-06,17:50:34.000,279,10996894,14485,0,1665078633,13110.631192459994,58.56621591000294,53621.06415048001 2022-10-06,17:50:35.000,279,10996896,14285,0,1665078634,13110.82654545,58.54506852000486,53621.08511184001 2022-10-06,17:50:36.000,279,10996943,14525,0,1665078635,13110.934326409995,58.54506852000486,53621.022227760004 2022-10-06,17:50:37.000,279,10996877,14605,0,1665078636,13111.082525229991,58.38998766000441,53621.12703456 2022-10-06,17:50:38.000,279,10996842,14365,0,1665078637,13111.217251429996,58.38998766000441,53621.26677696 2022-10-06,17:50:39.000,279,10996778,14245,0,1665078638,13111.338505009997,58.28425070999947,53621.12703456 2022-10-06,17:50:40.000,279,10996769,14285,0,1665078639,13111.466494899993,58.1150715900003,53621.19690576 2022-10-06,17:50:41.000,279,10997010,14285,0,1665078640,13111.439549659997,58.227857670004596,53621.1060732 2022-10-06,17:50:42.000,279,10996736,14405,0,1665078641,13111.453022280002,58.12212071999966,53621.1759444 2022-10-06,17:50:43.000,279,10996845,14405,0,1665078642,13111.351977630002,58.10097333000158,53621.28075120001 2022-10-06,17:50:44.000,279,10996995,14365,0,1665078643,13111.325032389992,57.94589247000113,53621.19690576 2022-10-06,17:50:45.000,279,10997100,14325,0,1665078644,13111.237460359996,58.009334640002635,53621.259789840005 2022-10-06,17:50:46.000,279,10997005,14485,0,1665078645,13111.02189843999,57.88949942999898,53621.2458156 2022-10-06,17:50:47.000,279,10996871,14485,0,1665078646,13110.954535339995,57.6568781399983,53621.33664816 2022-10-06,17:50:48.000,279,10996901,14565,0,1665078647,13110.73897341999,57.45245337000233,53621.308699680005 2022-10-06,17:50:49.000,279,10996693,14565,0,1665078648,13110.664874009999,57.318519899999956,53621.33664816 2022-10-06,17:50:50.000,279,10996845,14405,0,1665078649,13110.644665079999,57.29737251000188,53621.28773832 2022-10-06,17:50:51.000,279,10996830,14645,0,1665078650,13110.577301979989,57.3114707700006,53621.22485424 2022-10-06,17:50:52.000,279,10996820,14245,0,1665078651,13110.530147809994,57.11409513000399,53621.141008800005 2022-10-06,17:50:53.000,279,10996919,14405,0,1665078652,13110.536884119989,57.04360383000312,53621.23184136001 2022-10-06,17:50:54.000,279,10996749,14365,0,1665078653,13110.61771983999,56.98016166000161,53621.210880000006 2022-10-06,17:50:55.000,279,10996841,14365,0,1665078654,13110.590774599994,57.03655470000376,53621.13402168001 2022-10-06,17:50:56.000,279,10996866,14445,0,1665078655,13110.624456149999,57.2762251200038,53621.0711376 2022-10-06,17:50:57.000,279,10996853,14565,0,1665078656,13110.651401389994,57.22688121000101,53621.23882848 2022-10-06,17:50:58.000,279,10996879,14405,0,1665078657,13110.75918234999,57.374912940002105,53621.22485424 2022-10-06,17:50:59.000,279,10997022,14405,0,1665078658,13110.7255008,57.39606033000018,53621.09908608 2022-10-06,17:51:00.000,279,10996764,14205,0,1665078659,13110.76591866,57.48064988999977,53621.11306032001 2022-10-06,17:51:01.000,279,10996755,14325,0,1665078660,13110.79960020999,57.494748149998486,53621.189918640004 2022-10-06,17:51:02.000,279,10996859,14245,0,1665078661,13110.88717224,57.51589554000384,53621.154983039996 2022-10-06,17:51:03.000,279,10997050,14605,0,1665078662,13111.015162129996,57.6216324900015,53621.23184136001 2022-10-06,17:51:04.000,279,10997100,14485,0,1665078663,13111.095997849996,57.67802553000365,53621.259789840005 2022-10-06,17:51:05.000,279,10996796,14445,0,1665078664,13111.183569879991,57.67802553000365,53621.12703456 2022-10-06,17:51:06.000,279,10996852,14325,0,1665078665,13111.298087149997,57.71327118000045,53621.18293152001 2022-10-06,17:51:07.000,279,10996895,14405,0,1665078666,13111.547330619993,57.607534230002784,53621.1759444 2022-10-06,17:51:08.000,279,10996895,14285,0,1665078667,13111.439549659997,57.61458336000214,53621.26677696 2022-10-06,17:51:09.000,279,10996928,14405,0,1665078668,13111.385659179992,57.6216324900015,53621.259789840005 2022-10-06,17:51:10.000,279,10996870,14645,0,1665078669,13111.223987739992,57.494748149998486,53621.4554292 2022-10-06,17:51:11.000,279,10996827,14365,0,1665078670,13111.203778809991,57.36081468000339,53621.23184136001 2022-10-06,17:51:12.000,279,10996832,14445,0,1665078671,13111.055579989996,57.318519899999956,53621.36459664 2022-10-06,17:51:13.000,279,10996898,14485,0,1665078672,13110.73897341999,57.21983208000165,53621.32966104001 2022-10-06,17:51:14.000,279,10996797,14565,0,1665078673,13110.509938879994,56.95196514000418,53621.427480720005 2022-10-06,17:51:15.000,279,10996963,14565,0,1665078674,13110.200068619997,56.860326449997956,53621.40651936 2022-10-06,17:51:16.000,279,10997052,14365,0,1665078675,13109.856516809996,56.691147329998785,53621.25280272001 2022-10-06,17:51:17.000,279,10996753,14445,0,1665078676,13109.41865665999,56.507869950000895,53621.28075120001 2022-10-06,17:51:18.000,279,10996934,14605,0,1665078677,13109.068368539993,56.43032952000067,53621.18293152001 2022-10-06,17:51:19.000,279,10996916,14165,0,1665078678,13108.758498279996,56.282297789999575,53621.2458156 2022-10-06,17:51:20.000,279,10997020,14565,0,1665078679,13108.455364329995,56.12721692999912,53621.16895728 2022-10-06,17:51:21.000,279,10996882,14405,0,1665078680,13108.28695658,56.155413450003834,53621.07812472 2022-10-06,17:51:22.000,279,10996883,14525,0,1665078681,13108.024240489998,56.113118670000404,53621.11306032001 2022-10-06,17:51:23.000,279,10996714,14445,0,1665078682,13107.916459530003,56.18360997000127,53620.805627040005 2022-10-06,17:51:24.000,279,10996787,14365,0,1665078683,13107.849096429993,56.25410127000214,53620.861524 2022-10-06,17:51:25.000,279,10996876,14405,0,1665078684,13107.929932149993,56.34573996000108,53620.71479448 2022-10-06,17:51:26.000,279,10996941,14325,0,1665078685,13107.950141079993,56.40213300000323,53620.756717200005 2022-10-06,17:51:27.000,279,10996884,14565,0,1665078686,13108.172439309994,56.507869950000895,53620.589026320005 2022-10-06,17:51:28.000,279,10996826,14565,0,1665078687,13108.435155399995,56.52196820999961,53620.56806496 2022-10-06,17:51:29.000,279,10996896,14565,0,1665078688,13108.866279239992,56.62065602999792,53620.58203920001 2022-10-06,17:51:30.000,279,10996818,14405,0,1665078689,13109.243512599998,56.747540370000934,53620.43530968 2022-10-06,17:51:31.000,279,10996844,14205,0,1665078690,13109.66116381999,56.94491601000482,53620.43530968 2022-10-06,17:51:32.000,279,10996919,14365,0,1665078691,13110.018188249996,56.916719490000105,53620.43530968 2022-10-06,17:51:33.000,279,10997014,14445,0,1665078692,13110.429103159993,56.93081774999882,53620.33050288 2022-10-06,17:51:34.000,279,10996897,14565,0,1665078693,13110.853490689995,56.959014270003536,53620.6169748 2022-10-06,17:51:35.000,279,10996762,14205,0,1665078694,13111.10947047,56.98016166000161,53620.6169748 2022-10-06,17:51:36.000,279,10996977,14205,0,1665078695,13111.331768700002,56.81098254000244,53620.71479448 2022-10-06,17:51:37.000,279,10996691,14325,0,1665078696,13111.486703829993,56.733442110002215,53620.74274296 2022-10-06,17:51:38.000,279,10996960,14485,0,1665078697,13111.607957409993,56.62770516000455,53620.71479448 2022-10-06,17:51:39.000,279,10997034,14245,0,1665078698,13111.405868109992,56.4726243000041,53620.79863992001 2022-10-06,17:51:40.000,279,10996942,14405,0,1665078699,13111.392395490002,56.24705214000278,53620.93838232 2022-10-06,17:51:41.000,279,10996927,14285,0,1665078700,13111.197042499996,56.19065910000063,53620.861524 2022-10-06,17:51:42.000,279,10996884,14325,0,1665078701,13110.90738117,56.0144308500021,53621.07812472 2022-10-06,17:51:43.000,279,10997039,14405,0,1665078702,13110.691819249994,55.915743030003796,53621.02921488 2022-10-06,17:51:44.000,279,10996854,14485,0,1665078703,13110.429103159993,55.71836738999991,53621.0012664 2022-10-06,17:51:45.000,279,10996915,14405,0,1665078704,13110.099023969997,55.56328652999946,53621.02921488 2022-10-06,17:51:46.000,279,10996966,14485,0,1665078705,13109.78915371,55.48574609999923,53621.092098960005 2022-10-06,17:51:47.000,279,10996902,14285,0,1665078706,13109.60727334,55.520991750003304,53621.1060732 2022-10-06,17:51:48.000,279,10996907,14485,0,1665078707,13109.43886558999,55.48574609999923,53621.00825352 2022-10-06,17:51:49.000,279,10996993,14565,0,1665078708,13109.337820939989,55.61263044000225,53620.88248536 2022-10-06,17:51:50.000,279,10996818,14365,0,1665078709,13109.189622119993,55.58443392000481,53620.95934368 2022-10-06,17:51:51.000,279,10997022,14645,0,1665078710,13109.149204259993,55.58443392000481,53620.78466568 2022-10-06,17:51:52.000,279,10996798,14365,0,1665078711,13109.203094739998,55.640826959999686,53620.81261416 2022-10-06,17:51:53.000,279,10997002,14245,0,1665078712,13109.182885809998,55.79590782000014,53621.02921488 2022-10-06,17:51:54.000,279,10996910,14165,0,1665078713,13109.236776289988,55.77476043000206,53620.90344672 2022-10-06,17:51:55.000,279,10997034,14365,0,1665078714,13109.196358429988,55.85934999000165,53620.875498240006 2022-10-06,17:51:56.000,279,10996567,14365,0,1665078715,13109.331084629994,56.07082389000425,53620.94536944001 2022-10-06,17:51:57.000,279,10997063,14685,0,1665078716,13109.371502489994,56.106069540001045,53620.83357552 2022-10-06,17:51:58.000,279,10996894,14365,0,1665078717,13109.304139389998,56.30344517999765,53620.78466568 2022-10-06,17:51:59.000,279,10996816,14325,0,1665078718,13109.432129279994,56.35278909000044,53620.7916528 2022-10-06,17:52:00.000,279,10996763,14365,0,1665078719,13109.472547139994,56.550164730004326,53620.82658840001 2022-10-06,17:52:01.000,279,10996922,14325,0,1665078720,13109.533173929995,56.52901733999897,53620.72876872001 2022-10-06,17:52:02.000,279,10996840,14525,0,1665078721,13109.573591789995,56.6065577699992,53620.82658840001 2022-10-06,17:52:03.000,279,10996992,14285,0,1665078722,13109.50622869,56.61360689999856,53620.686846000004 2022-10-06,17:52:04.000,279,10996760,14565,0,1665078723,13109.48601976,56.66999994000071,53620.875498240006 2022-10-06,17:52:05.000,279,10996956,14485,0,1665078724,13109.54664655,56.500820820001536,53620.95934368 2022-10-06,17:52:06.000,279,10996908,14485,0,1665078725,13109.64095488999,56.338690830001724,53621.05716336 2022-10-06,17:52:07.000,279,10996847,14405,0,1665078726,13109.674636439995,56.282297789999575,53620.93838232 2022-10-06,17:52:08.000,279,10996839,14365,0,1665078727,13109.80262632999,55.915743030003796,53621.05017624 2022-10-06,17:52:09.000,279,10996817,14285,0,1665078728,13109.86998943,55.753613040003984,53621.00825352 2022-10-06,17:52:10.000,279,10996601,14245,0,1665078729,13109.8497805,55.43640219000372,53620.98030504 2022-10-06,17:52:11.000,279,10996838,14245,0,1665078730,13110.085551349992,55.182633509997686,53620.93838232 2022-10-06,17:52:12.000,279,10996993,14485,0,1665078731,13110.193332310002,54.773783969998476,53621.18293152001 2022-10-06,17:52:13.000,279,10996792,14245,0,1665078732,13110.227013859992,54.58345746000123,53621.12004744 2022-10-06,17:52:14.000,279,10996841,14525,0,1665078733,13110.280904339998,54.32263965000311,53621.14799592 2022-10-06,17:52:15.000,279,10996871,14485,0,1665078734,13110.334794820003,54.012477930002206,53621.01524064001 2022-10-06,17:52:16.000,279,10996935,14285,0,1665078735,13110.307849579993,53.85739707000175,53621.05716336 2022-10-06,17:52:17.000,279,10997131,14205,0,1665078736,13110.355003750003,53.53313709000213,53621.11306032001 2022-10-06,17:52:18.000,279,10996833,14485,0,1665078737,13110.280904339998,53.3569088400036,53621.16895728 2022-10-06,17:52:19.000,279,10996926,14325,0,1665078738,13110.173123380002,53.26527015000465,53621.0012664 2022-10-06,17:52:20.000,279,10996861,14325,0,1665078739,13110.072078730002,53.1101892900042,53621.0012664 2022-10-06,17:52:21.000,279,10996742,14205,0,1665078740,13109.883462049991,53.10314016000484,53621.1060732 2022-10-06,17:52:22.000,279,10997007,14365,0,1665078741,13109.863253119991,52.82822409000073,53621.07812472 2022-10-06,17:52:23.000,279,10996942,14405,0,1665078742,13109.654427509995,52.91281365000032,53620.987292159996 2022-10-06,17:52:24.000,279,10996823,14205,0,1665078743,13109.60727334,52.89166626000224,53621.16895728 2022-10-06,17:52:25.000,279,10996792,14365,0,1665078744,13109.56685548,52.96215756000311,53621.16197016001 2022-10-06,17:52:26.000,279,10996829,14485,0,1665078745,13109.270457839993,52.976255820001825,53621.12004744 2022-10-06,17:52:27.000,279,10996949,14365,0,1665078746,13109.304139389998,53.16658232999907,53621.05716336 2022-10-06,17:52:28.000,279,10996886,14605,0,1665078747,13109.256985219989,53.427400140004465,53621.092098960005 2022-10-06,17:52:29.000,279,10996682,14245,0,1665078748,13109.169413189993,53.50494057000469,53621.09908608 2022-10-06,17:52:30.000,279,10996995,14445,0,1665078749,13109.283930459998,53.46264579000126,53621.12703456 2022-10-06,17:52:31.000,279,10996942,14445,0,1665078750,13109.054895920002,53.59657926000364,53621.06415048001 2022-10-06,17:52:32.000,279,10996677,14285,0,1665078751,13109.162676879998,53.68116882000322,53621.043189120006 2022-10-06,17:52:33.000,279,10996772,14485,0,1665078752,13109.135731640003,53.68116882000322,53621.02921488 2022-10-06,17:52:34.000,279,10996685,14445,0,1665078753,13109.102050089998,53.568382739998924,53621.12703456 2022-10-06,17:52:35.000,279,10996625,14405,0,1665078754,13109.209831049993,53.610677520002355,53621.16197016001 2022-10-06,17:52:36.000,279,10996790,14285,0,1665078755,13109.203094739998,53.42035100999783,53621.1759444 2022-10-06,17:52:37.000,279,10996690,14485,0,1665078756,13109.290666769994,53.31461406000017,53621.09908608 2022-10-06,17:52:38.000,279,10996889,14565,0,1665078757,13109.263721529998,53.13133668000228,53621.141008800005 2022-10-06,17:52:39.000,279,10996831,14285,0,1665078758,13109.196358429988,52.976255820001825,53621.12703456 2022-10-06,17:52:40.000,279,10996912,14285,0,1665078759,13109.243512599998,52.76478191999922,53621.09908608 2022-10-06,17:52:41.000,279,10996942,14205,0,1665078760,13109.075104850002,52.6519958400022,53621.12703456 2022-10-06,17:52:42.000,279,10996999,14525,0,1665078761,13108.987532819992,52.461669329997676,53621.259789840005 2022-10-06,17:52:43.000,279,10996902,14405,0,1665078762,13108.731553040001,52.391178030004085,53621.05716336 2022-10-06,17:52:44.000,279,10996898,14325,0,1665078763,13108.62377207999,52.299539339997864,53621.01524064001 2022-10-06,17:52:45.000,279,10996866,14565,0,1665078764,13108.34758337,52.17265500000212,53621.1060732 2022-10-06,17:52:46.000,279,10996946,14285,0,1665078765,13108.010767869993,52.17970413000148,53621.05716336 2022-10-06,17:52:47.000,279,10996985,14405,0,1665078766,13107.788469639992,52.17265500000212,53621.03620200001 2022-10-06,17:52:48.000,279,10996790,14325,0,1665078767,13107.525753549991,52.17970413000148,53621.043189120006 2022-10-06,17:52:49.000,279,10996758,14365,0,1665078768,13107.337136869995,52.20085151999956,53621.08511184001 2022-10-06,17:52:50.000,279,10997022,14245,0,1665078769,13107.12831126,52.25724456000171,53621.02921488 2022-10-06,17:52:51.000,279,10996675,14685,0,1665078770,13106.825177309998,52.26429369000107,53620.91043384 2022-10-06,17:52:52.000,279,10996778,14405,0,1665078771,13106.616351700002,52.35593238000001,53620.875498240006 2022-10-06,17:52:53.000,279,10996876,14285,0,1665078772,13106.447943949992,52.292490209998505,53620.77069144 2022-10-06,17:52:54.000,279,10996758,14405,0,1665078773,13106.198700479996,52.35593238000001,53620.71479448 2022-10-06,17:52:55.000,279,10996834,14605,0,1665078774,13106.15154631,52.36298150999937,53620.77069144 2022-10-06,17:52:56.000,279,10996723,14565,0,1665078775,13106.17175524,52.25019543000235,53620.6169748 2022-10-06,17:52:57.000,279,10996894,14285,0,1665078776,13106.097655829995,52.299539339997864,53620.6169748 2022-10-06,17:52:58.000,279,10996875,14565,0,1665078777,13106.158282619996,52.27134282000043,53620.64492328 2022-10-06,17:52:59.000,279,10996892,14365,0,1665078778,13106.387317159992,52.32068673000322,53620.6169748 2022-10-06,17:53:00.000,279,10997069,14565,0,1665078779,13106.360371919996,52.41232542000216,53620.57505208 2022-10-06,17:53:01.000,279,10996918,14365,0,1665078780,13106.623088009997,52.49691498000175,53620.4073612 2022-10-06,17:53:02.000,279,10996949,14365,0,1665078781,13106.663505869998,52.67314323000028,53620.59601344 2022-10-06,17:53:03.000,279,10996835,14565,0,1665078782,13106.845386239998,53.06084538000141,53620.46325816001 2022-10-06,17:53:04.000,279,10996897,14565,0,1665078783,13106.825177309998,53.032648860003974,53620.52614224 2022-10-06,17:53:05.000,279,10996945,14605,0,1665078784,13106.771286829993,53.30051580000145,53620.50518088 2022-10-06,17:53:06.000,279,10996774,14445,0,1665078785,13106.845386239998,53.554284480000206,53620.35845136 2022-10-06,17:53:07.000,279,10996950,14325,0,1665078786,13106.650033249993,53.68116882000322,53620.46325816001 2022-10-06,17:53:08.000,279,10996905,14445,0,1665078787,13106.616351700002,53.977232279998134,53620.36543848001 2022-10-06,17:53:09.000,279,10997161,14285,0,1665078788,13106.582670149997,53.92083924000326,53620.40037408 2022-10-06,17:53:10.000,279,10996993,14565,0,1665078789,13106.663505869998,53.85739707000175,53620.50518088 2022-10-06,17:53:11.000,279,10996995,14205,0,1665078790,13106.508570739992,53.963134019999416,53620.316528639996 2022-10-06,17:53:12.000,279,10996995,14365,0,1665078791,13106.670242179993,53.86444620000111,53620.372425600006 2022-10-06,17:53:13.000,279,10996742,14325,0,1665078792,13106.825177309998,53.730512729998736,53620.40037408 2022-10-06,17:53:14.000,279,10996740,14365,0,1665078793,13107.034002919994,53.561333609999565,53620.35845136 2022-10-06,17:53:15.000,279,10996863,14445,0,1665078794,13107.16872912,53.44854753000254,53620.32351576001 2022-10-06,17:53:16.000,279,10996859,14405,0,1665078795,13107.31019163,53.321663189999526,53620.30954152 2022-10-06,17:53:17.000,279,10996871,14405,0,1665078796,13107.492072000001,53.21592624000186,53620.372425600006 2022-10-06,17:53:18.000,279,10996907,14205,0,1665078797,13107.599852959996,52.88461713000288,53620.372425600006 2022-10-06,17:53:19.000,279,10996948,14245,0,1665078798,13107.586380339992,52.80707670000265,53620.33050288 2022-10-06,17:53:20.000,279,10996878,14565,0,1665078799,13107.620061889997,52.65904497000156,53620.41434832001 2022-10-06,17:53:21.000,279,10996848,14325,0,1665078800,13107.566171409992,52.5392097599979,53620.49819376 2022-10-06,17:53:22.000,279,10996942,14605,0,1665078801,13107.417972589996,52.36298150999937,53620.44229680001 2022-10-06,17:53:23.000,279,10996864,14365,0,1665078802,13107.26977377,52.4405219399996,53620.6169748 2022-10-06,17:53:24.000,279,10996881,14365,0,1665078803,13107.22261959999,52.35593238000001,53620.42832256 2022-10-06,17:53:25.000,279,10996957,14565,0,1665078804,13107.31019163,52.560357150003256,53620.4772324 2022-10-06,17:53:26.000,279,10997088,14405,0,1665078805,13107.256301149995,52.45462019999832,53620.5471036 2022-10-06,17:53:27.000,279,10996922,14325,0,1665078806,13107.36408210999,52.60970105999877,53620.470245280005 2022-10-06,17:53:28.000,279,10996906,14565,0,1665078807,13107.47186307,52.67314323000028,53620.42832256 2022-10-06,17:53:29.000,279,10996883,14485,0,1665078808,13107.47186307,53.01150146999862,53620.540116480006 2022-10-06,17:53:30.000,279,10997065,14285,0,1665078809,13107.700897609997,53.13838581000164,53620.53312936001 2022-10-06,17:53:31.000,279,10996761,14365,0,1665078810,13107.714370230002,53.26527015000465,53620.4772324 2022-10-06,17:53:32.000,279,10996656,14405,0,1665078811,13107.902986909998,53.50494057000469,53620.58203920001 2022-10-06,17:53:33.000,279,10997167,14245,0,1665078812,13108.064658349998,53.730512729998736,53620.65889752001 2022-10-06,17:53:34.000,279,10996801,14405,0,1665078813,13108.313901819994,53.86444620000111,53620.637936160005 2022-10-06,17:53:35.000,279,10996926,14405,0,1665078814,13108.233066099994,54.04067444999964,53620.63094904001 2022-10-06,17:53:36.000,279,10996972,14645,0,1665078815,13108.44862802,54.202804439999454,53620.65889752001 2022-10-06,17:53:37.000,279,10996964,14405,0,1665078816,13108.536200049995,54.16755879000266,53620.59601344 2022-10-06,17:53:38.000,279,10996973,14605,0,1665078817,13108.778707209996,54.17460792000202,53620.7916528 2022-10-06,17:53:39.000,279,10997078,14285,0,1665078818,13108.899960789997,53.99837967000349,53620.74274296 2022-10-06,17:53:40.000,279,10996962,14405,0,1665078819,13109.007741749992,53.85034794000239,53620.77069144 2022-10-06,17:53:41.000,279,10996922,14445,0,1665078820,13109.075104850002,53.75166012000409,53620.854536880004 2022-10-06,17:53:42.000,279,10996917,14565,0,1665078821,13109.122259019998,53.4555966600019,53620.83357552 2022-10-06,17:53:43.000,279,10996788,14485,0,1665078822,13109.162676879998,53.31461406000017,53621.0012664 2022-10-06,17:53:44.000,279,10997111,14325,0,1665078823,13109.021214369997,52.88461713000288,53621.06415048001 2022-10-06,17:53:45.000,279,10996928,14205,0,1665078824,13108.940378649997,52.80707670000265,53621.05017624 2022-10-06,17:53:46.000,279,10997131,14525,0,1665078825,13108.731553040001,52.567406280002615,53621.21786712 2022-10-06,17:53:47.000,279,10996884,14485,0,1665078826,13108.46210063999,52.36298150999937,53621.25280272001 2022-10-06,17:53:48.000,279,10996646,14285,0,1665078827,13108.165702999999,52.109212830000615,53621.141008800005 2022-10-06,17:53:49.000,279,10996866,14445,0,1665078828,13107.680688679997,51.89773892999801,53621.09908608 2022-10-06,17:53:50.000,279,10996950,14365,0,1665078829,13107.424708899991,51.62987199000054,53621.21786712 2022-10-06,17:53:51.000,279,10996942,14325,0,1665078830,13106.953167199994,51.68626503000269,53621.16197016001 2022-10-06,17:53:52.000,279,10996823,14325,0,1665078831,13106.434471330002,51.658068509997975,53621.022227760004 2022-10-06,17:53:53.000,279,10996998,14365,0,1665078832,13106.15154631,51.481840259999444,53621.13402168001 2022-10-06,17:53:54.000,279,10996889,14525,0,1665078833,13105.713686159994,51.43249635000393,53621.02921488 2022-10-06,17:53:55.000,279,10996945,14645,0,1665078834,13105.282562319997,51.46069287000137,53620.91043384 2022-10-06,17:53:56.000,279,10996856,14485,0,1665078835,13104.96595574999,51.714461550000124,53620.854536880004 2022-10-06,17:53:57.000,279,10996850,14445,0,1665078836,13104.757130139995,52.00347588000295,53620.875498240006 2022-10-06,17:53:58.000,279,10996960,14285,0,1665078837,13104.635876559994,52.18675326000084,53620.686846000004 2022-10-06,17:53:59.000,279,10996893,14365,0,1665078838,13104.480941429989,52.58150454000133,53620.74274296 2022-10-06,17:54:00.000,279,10996821,14405,0,1665078839,13104.68976704,52.90576452000096,53620.686846000004 2022-10-06,17:54:01.000,279,10996885,14245,0,1665078840,13104.716712279995,53.06789451000077,53620.5471036 2022-10-06,17:54:02.000,279,10997093,14365,0,1665078841,13105.060264089996,53.39920361999975,53620.519155120004 2022-10-06,17:54:03.000,279,10996631,14365,0,1665078842,13105.289298629992,53.68116882000322,53620.421335440005 2022-10-06,17:54:04.000,279,10997057,14325,0,1665078843,13105.646323059998,53.829200550004316,53620.38639984 2022-10-06,17:54:05.000,279,10996754,14285,0,1665078844,13106.077446899995,53.970183149998775,53620.51216800001 2022-10-06,17:54:06.000,279,10996868,14365,0,1665078845,13106.454680260002,53.977232279998134,53620.57505208 2022-10-06,17:54:07.000,279,10996604,14245,0,1665078846,13106.892540409994,53.77280751000217,53620.42832256 2022-10-06,17:54:08.000,279,10996884,14285,0,1665078847,13107.20914698,53.62477578000107,53620.53312936001 2022-10-06,17:54:09.000,279,10996872,14205,0,1665078848,13107.572907720001,53.48379317999934,53620.756717200005 2022-10-06,17:54:10.000,279,10996677,14245,0,1665078849,13107.727842849992,53.23002450000058,53620.91742096001 2022-10-06,17:54:11.000,279,10996914,14165,0,1665078850,13107.687424989992,52.976255820001825,53620.89645960001 2022-10-06,17:54:12.000,279,10996922,14365,0,1665078851,13107.626798199992,52.67314323000028,53620.95934368 2022-10-06,17:54:13.000,279,10996941,14405,0,1665078852,13107.43144521,52.348883250000654,53620.83357552 2022-10-06,17:54:14.000,279,10997024,14325,0,1665078853,13107.337136869995,52.08101631000318,53620.987292159996 2022-10-06,17:54:15.000,279,10996774,14445,0,1665078854,13107.02053029999,51.72855980999884,53620.973317920005 2022-10-06,17:54:16.000,279,10997010,14445,0,1665078855,13106.764550519998,51.55233156000031,53621.022227760004 2022-10-06,17:54:17.000,279,10996770,14605,0,1665078856,13106.447943949992,51.291513750002196,53620.973317920005 2022-10-06,17:54:18.000,279,10996831,14485,0,1665078857,13106.178491549996,51.23512071000005,53620.93838232 2022-10-06,17:54:19.000,279,10997016,14525,0,1665078858,13105.996611179995,51.058892460001516,53620.875498240006 2022-10-06,17:54:20.000,279,10996834,14205,0,1665078859,13105.84841236,51.05184333000216,53620.90344672 2022-10-06,17:54:21.000,279,10997108,14485,0,1665078860,13105.733895089994,51.080039849999594,53620.74973008001 2022-10-06,17:54:22.000,279,10996909,14365,0,1665078861,13105.88209390999,51.19282593000389,53620.67287176 2022-10-06,17:54:23.000,279,10996791,14565,0,1665078862,13105.956193319995,51.418398089997936,53620.78466568 2022-10-06,17:54:24.000,279,10996596,14605,0,1665078863,13106.03029273,51.467742000000726,53620.7217816 2022-10-06,17:54:25.000,279,10996768,14565,0,1665078864,13106.12460106999,51.643970249999256,53620.67985888001 2022-10-06,17:54:26.000,279,10996914,14405,0,1665078865,13106.16501892999,51.77085459000227,53620.43530968 2022-10-06,17:54:27.000,279,10996961,14485,0,1665078866,13106.05050166,51.95413197000016,53620.60300056 2022-10-06,17:54:28.000,279,10997148,14325,0,1665078867,13106.178491549996,52.059868919997825,53620.4772324 2022-10-06,17:54:29.000,279,10996707,14445,0,1665078868,13105.996611179995,52.116261959999974,53620.55409072 2022-10-06,17:54:30.000,279,10996971,14565,0,1665078869,13105.956193319995,52.21494977999828,53620.44928392 2022-10-06,17:54:31.000,279,10996945,14445,0,1665078870,13105.855148669994,52.151507610004046,53620.39338696001 2022-10-06,17:54:32.000,279,10996822,14565,0,1665078871,13105.935984389995,52.151507610004046,53620.57505208 2022-10-06,17:54:33.000,279,10996808,14565,0,1665078872,13105.807994499999,52.13740934999805,53620.52614224 2022-10-06,17:54:34.000,279,10997070,14165,0,1665078873,13105.700213539989,51.989377620004234,53620.41434832001 2022-10-06,17:54:35.000,279,10996909,14365,0,1665078874,13105.578959959988,51.82019849999779,53620.351464240004 2022-10-06,17:54:36.000,279,10997012,14525,0,1665078875,13105.646323059998,51.83429676000378,53620.44229680001 2022-10-06,17:54:37.000,279,10996865,14725,0,1665078876,13105.565487339998,51.643970249999256,53620.55409072 2022-10-06,17:54:38.000,279,10996849,14565,0,1665078877,13105.410552209993,51.77085459000227,53620.41434832001 2022-10-06,17:54:39.000,279,10996847,14405,0,1665078878,13105.275826010002,51.66511764000461,53620.484219519996 2022-10-06,17:54:40.000,279,10997065,14725,0,1665078879,13105.006373609991,51.481840259999444,53620.49819376 2022-10-06,17:54:41.000,279,10996964,14485,0,1665078880,13104.9322742,51.474791130000085,53620.63094904001 2022-10-06,17:54:42.000,279,10996856,14485,0,1665078881,13104.588722389999,51.38315244000114,53620.44229680001 2022-10-06,17:54:43.000,279,10996955,14565,0,1665078882,13104.339478919988,51.354955920003704,53620.41434832001 2022-10-06,17:54:44.000,279,10996830,14365,0,1665078883,13104.123916999997,51.16462940999918,53620.38639984 2022-10-06,17:54:45.000,279,10996939,14445,0,1665078884,13103.79383781,51.0447942000028,53620.44229680001 2022-10-06,17:54:46.000,279,10996802,14325,0,1665078885,13103.517649099995,50.92495898999914,53620.36543848001 2022-10-06,17:54:47.000,279,10996887,14405,0,1665078886,13103.248196699999,50.833320300000196,53620.17678624001 2022-10-06,17:54:48.000,279,10996996,14605,0,1665078887,13103.046107399998,50.74873074000061,53620.26063168 2022-10-06,17:54:49.000,279,10996861,14445,0,1665078888,13102.951799059992,50.67823943999974,53620.22569608001 2022-10-06,17:54:50.000,279,10996742,14445,0,1665078889,13102.857490720002,50.7980746500034,53620.28858016 2022-10-06,17:54:51.000,279,10996845,14365,0,1665078890,13102.763182379997,50.69938682999782,53620.06499232 2022-10-06,17:54:52.000,279,10997008,14205,0,1665078891,13102.877699650002,50.86151682000491,53620.00210824 2022-10-06,17:54:53.000,279,10996957,14285,0,1665078892,13102.978744300002,50.76987812999869,53619.99512112 2022-10-06,17:54:54.000,279,10996906,14205,0,1665078893,13103.073052639993,50.97430290000193,53619.97415976 2022-10-06,17:54:55.000,279,10997122,14245,0,1665078894,13103.214515149994,50.840369429999555,53619.93223704 2022-10-06,17:54:56.000,279,10996851,14525,0,1665078895,13103.54459433999,51.058892460001516,53619.92524992 2022-10-06,17:54:57.000,279,10996838,14445,0,1665078896,13103.75341995,51.05184333000216,53619.99512112 2022-10-06,17:54:58.000,279,10996934,14565,0,1665078897,13104.083499139997,51.09413810999831,53619.90428856 2022-10-06,17:54:59.000,279,10996942,14285,0,1665078898,13104.312533679993,50.99545029000001,53619.81345600001 2022-10-06,17:55:00.000,279,10997007,14205,0,1665078899,13104.676294419995,51.065941590000875,53619.81345600001 2022-10-06,17:55:01.000,279,10996889,14245,0,1665078900,13105.046791469991,50.97430290000193,53619.90428856 2022-10-06,17:55:02.000,279,10996801,14525,0,1665078901,13105.356661730002,50.882664210002986,53619.90428856 2022-10-06,17:55:03.000,279,10996767,14325,0,1665078902,13105.599168889989,50.9320081199985,53619.93922416001 2022-10-06,17:55:04.000,279,10996737,14485,0,1665078903,13105.88883022,50.85446768999827,53619.93922416001 2022-10-06,17:55:05.000,279,10996827,14205,0,1665078904,13106.11112845,50.7980746500034,53620.10691504001 2022-10-06,17:55:06.000,279,10996813,14205,0,1665078905,13106.2121731,50.69938682999782,53620.23967032 2022-10-06,17:55:07.000,279,10996748,14645,0,1665078906,13106.461416569997,50.80512378000276,53620.19774760001 2022-10-06,17:55:08.000,279,10997024,14605,0,1665078907,13106.555724910002,50.664141180001025,53620.27460592001 2022-10-06,17:55:09.000,279,10996842,14445,0,1665078908,13106.656769560002,50.64299379000295,53620.2676188 2022-10-06,17:55:10.000,279,10996802,14365,0,1665078909,13106.636560630002,50.62889553000423,53620.19076048 2022-10-06,17:55:11.000,279,10996817,14485,0,1665078910,13106.623088009997,50.5866007500008,53620.41434832001 2022-10-06,17:55:12.000,279,10997046,14565,0,1665078911,13106.488361809992,50.551355100004,53620.43530968 2022-10-06,17:55:13.000,279,10996960,14645,0,1665078912,13106.380580849996,50.46676554000442,53620.4073612 2022-10-06,17:55:14.000,279,10996946,14405,0,1665078913,13106.03029273,50.304635550004605,53620.36543848001 2022-10-06,17:55:15.000,279,10996898,14365,0,1665078914,13105.807994499999,50.51610944999993,53620.2326832 2022-10-06,17:55:16.000,279,10997021,14685,0,1665078915,13105.538542099988,50.5866007500008,53620.37941272 2022-10-06,17:55:17.000,279,10996840,14485,0,1665078916,13105.100681949996,50.262340770001174,53620.39338696001 2022-10-06,17:55:18.000,279,10996813,14365,0,1665078917,13104.77060276,50.31873381000332,53620.35845136 2022-10-06,17:55:19.000,279,10996795,14245,0,1665078918,13104.420314639989,50.262340770001174,53620.26063168 2022-10-06,17:55:20.000,279,10996772,14365,0,1665078919,13104.184543789997,50.33283207000204,53620.2676188 2022-10-06,17:55:21.000,279,10997031,14645,0,1665078920,13103.854464600001,50.19184947000031,53620.16979912 2022-10-06,17:55:22.000,279,10997032,14565,0,1665078921,13103.69279316,50.311684680003964,53620.162812 2022-10-06,17:55:23.000,279,10997012,14525,0,1665078922,13103.537858029995,50.12135816999944,53620.016082480004 2022-10-06,17:55:24.000,279,10996860,14485,0,1665078923,13103.60522112999,50.18480034000095,53620.037043840006 2022-10-06,17:55:25.000,279,10996975,14325,0,1665078924,13103.63216637,50.34693033000076,53619.92524992 2022-10-06,17:55:26.000,279,10996800,14365,0,1665078925,13103.787101499991,50.39627424000355,53619.93223704 2022-10-06,17:55:27.000,279,10996754,14725,0,1665078926,13103.928564009992,50.438569019999704,53619.93223704 2022-10-06,17:55:28.000,279,10996896,14525,0,1665078927,13104.204752719997,50.473814670003776,53619.83441736 2022-10-06,17:55:29.000,279,10996858,14365,0,1665078928,13104.480941429989,50.53020770999865,53619.86236584001 2022-10-06,17:55:30.000,279,10996912,14365,0,1665078929,13104.797547999995,50.41037250000227,53619.967172640005 2022-10-06,17:55:31.000,279,10997040,14285,0,1665078930,13104.797547999995,50.614797269998235,53620.0230696 2022-10-06,17:55:32.000,279,10996861,14365,0,1665078931,13104.9322742,50.59364988000016,53620.03005672001 2022-10-06,17:55:33.000,279,10996799,14325,0,1665078932,13105.006373609991,50.49496206000185,53619.91127568001 2022-10-06,17:55:34.000,279,10996962,14365,0,1665078933,13104.979428369996,50.59364988000016,53619.9531984 2022-10-06,17:55:35.000,279,10997013,14405,0,1665078934,13104.84470216999,50.63594466000359,53620.10691504001 2022-10-06,17:55:36.000,279,10997006,14205,0,1665078935,13104.60219500999,50.50201119000121,53620.15582488001 2022-10-06,17:55:37.000,279,10996854,14645,0,1665078936,13104.386633089998,50.63594466000359,53620.12787640001 2022-10-06,17:55:38.000,279,10997006,14565,0,1665078937,13104.049817589992,50.74168161000125,53620.07197944 2022-10-06,17:55:39.000,279,10996815,14565,0,1665078938,13103.63216637,50.74168161000125,53620.00210824 2022-10-06,17:55:40.000,279,10996976,14365,0,1665078939,13103.066316329998,50.896762470001704,53620.03005672001 2022-10-06,17:55:41.000,279,10996790,14165,0,1665078940,13102.655401420001,51.27036636000412,53619.98813400001 2022-10-06,17:55:42.000,279,10996905,14285,0,1665078941,13102.28490436999,51.37610331000178,53619.93223704 2022-10-06,17:55:43.000,279,10997105,14205,0,1665078942,13101.894198389993,51.61577373000182,53619.89031432001 2022-10-06,17:55:44.000,279,10997058,14285,0,1665078943,13101.665163849997,51.68626503000269,53619.84140448001 2022-10-06,17:55:45.000,279,10996936,14645,0,1665078944,13101.597800750002,51.883640669999295,53619.79249464001 2022-10-06,17:55:46.000,279,10996984,14205,0,1665078945,13101.368766209991,51.85544415000186,53619.90428856 2022-10-06,17:55:47.000,279,10997077,14565,0,1665078946,13101.570855509992,51.940033710001444,53619.72262344001 2022-10-06,17:55:48.000,279,10997032,14565,0,1665078947,13101.786417429998,52.13740934999805,53619.59685528 2022-10-06,17:55:49.000,279,10996798,14565,0,1665078948,13101.954825179993,52.12331108999933,53619.72262344001 2022-10-06,17:55:50.000,279,10996892,14525,0,1665078949,13102.27143175,52.08101631000318,53619.40820304001 2022-10-06,17:55:51.000,279,10996874,14565,0,1665078950,13102.641928799996,52.14445848000469,53619.54095832 2022-10-06,17:55:52.000,279,10996832,14485,0,1665078951,13103.126943119998,51.80610023999907,53619.45711288001 2022-10-06,17:55:53.000,279,10996822,14445,0,1665078952,13103.55133065,51.56642981999903,53619.56191968 2022-10-06,17:55:54.000,279,10996834,14245,0,1665078953,13103.867937219991,51.37610331000178,53619.51999696 2022-10-06,17:55:55.000,279,10996897,14565,0,1665078954,13104.191280099993,51.115285500003665,53619.48506136001 2022-10-06,17:55:56.000,279,10997051,14525,0,1665078955,13104.575249769994,50.79102552000404,53619.60384240001 2022-10-06,17:55:57.000,279,10996905,14445,0,1665078956,13104.97269206,50.38922511000419,53619.513009840004 2022-10-06,17:55:58.000,279,10996610,14205,0,1665078957,13105.255617080002,49.980375569997705,53619.49204848 2022-10-06,17:55:59.000,279,10996890,14245,0,1665078958,13105.484651619998,49.92398253000283,53619.61781664 2022-10-06,17:56:00.000,279,10996775,14445,0,1665078959,13105.807994499999,49.68431211000279,53619.75755904 2022-10-06,17:56:01.000,279,10996843,14325,0,1665078960,13105.96966594,49.37415039000189,53619.83441736 2022-10-06,17:56:02.000,279,10997090,14285,0,1665078961,13106.16501892999,49.430543430004036,53619.64576512001 2022-10-06,17:56:03.000,279,10996774,14525,0,1665078962,13106.117864759995,49.37415039000189,53619.680700720004 2022-10-06,17:56:04.000,279,10996975,14605,0,1665078963,13106.06397427999,49.36005213000317,53619.7785204 2022-10-06,17:56:05.000,279,10997073,14205,0,1665078964,13105.855148669994,49.437592560003395,53619.93922416001 2022-10-06,17:56:06.000,279,10996877,14565,0,1665078965,13105.565487339998,49.670213850004075,53619.701662080006 2022-10-06,17:56:07.000,279,10996819,14445,0,1665078966,13105.147836119992,49.89578600999812,53619.81345600001 2022-10-06,17:56:08.000,279,10997034,14565,0,1665078967,13104.837965859995,50.10021078000136,53619.8833272 2022-10-06,17:56:09.000,279,10996866,14525,0,1665078968,13104.56177714999,50.3398812000014,53619.94621128 2022-10-06,17:56:10.000,279,10996880,14285,0,1665078969,13104.218225340002,50.35397946000012,53620.016082480004 2022-10-06,17:56:11.000,279,10996938,14485,0,1665078970,13103.948772939992,50.6852885699991,53619.848391600004 2022-10-06,17:56:12.000,279,10996893,14365,0,1665078971,13103.54459433999,50.73463248000189,53619.81345600001 2022-10-06,17:56:13.000,279,10996707,14245,0,1665078972,13103.396395519994,51.016597679998085,53619.78550752 2022-10-06,17:56:14.000,279,10996944,14245,0,1665078973,13103.396395519994,51.0447942000028,53619.82044312001 2022-10-06,17:56:15.000,279,10996874,14285,0,1665078974,13103.32229610999,51.1434820200011,53619.74358480001 2022-10-06,17:56:16.000,279,10996908,14365,0,1665078975,13103.40313182999,51.072990720000234,53619.66672648 2022-10-06,17:56:17.000,279,10996897,14365,0,1665078976,13103.537858029995,50.96020464000321,53619.701662080006 2022-10-06,17:56:18.000,279,10996914,14325,0,1665078977,13103.719738399996,50.98135203000129,53619.69467496001 2022-10-06,17:56:19.000,279,10996922,14485,0,1665078978,13103.854464600001,50.946106380004494,53619.701662080006 2022-10-06,17:56:20.000,279,10997093,14285,0,1665078979,13103.982454489997,50.840369429999555,53619.62480376001 2022-10-06,17:56:21.000,279,10996993,14125,0,1665078980,13103.989190799992,50.73463248000189,53619.701662080006 2022-10-06,17:56:22.000,279,10996796,14565,0,1665078981,13104.049817589992,50.64299379000295,53619.65275224001 2022-10-06,17:56:23.000,279,10996684,14245,0,1665078982,13103.968981869992,50.62889553000423,53619.60384240001 2022-10-06,17:56:24.000,279,10996949,14565,0,1665078983,13103.854464600001,50.63594466000359,53619.66672648 2022-10-06,17:56:25.000,279,10996910,14285,0,1665078984,13103.679320539995,50.62184640000487,53619.71563632 2022-10-06,17:56:26.000,279,10996728,14445,0,1665078985,13103.60522112999,50.51610944999993,53619.72262344001 2022-10-06,17:56:27.000,279,10996868,14365,0,1665078986,13103.329032419999,50.49496206000185,53619.57589392001 2022-10-06,17:56:28.000,279,10996802,14485,0,1665078987,13103.201042529989,50.41037250000227,53619.750571920005 2022-10-06,17:56:29.000,279,10996966,14325,0,1665078988,13103.241460389989,50.45266727999842,53619.701662080006 2022-10-06,17:56:30.000,279,10996821,14325,0,1665078989,13102.978744300002,50.26938990000053,53619.65275224001 2022-10-06,17:56:31.000,279,10996740,14645,0,1665078990,13103.046107399998,50.262340770001174,53619.680700720004 2022-10-06,17:56:32.000,279,10996780,14565,0,1665078991,13103.113470499993,50.198898599999666,53619.750571920005 2022-10-06,17:56:33.000,279,10996907,14565,0,1665078992,13103.275141939994,49.980375569997705,53619.64576512001 2022-10-06,17:56:34.000,279,10996946,14445,0,1665078993,13103.234724079994,49.73365601999831,53619.64576512001 2022-10-06,17:56:35.000,279,10996919,14365,0,1665078994,13103.376186589994,49.613820810001926,53619.71563632 2022-10-06,17:56:36.000,279,10996690,14365,0,1665078995,13103.450286,49.338904739997815,53619.83441736 2022-10-06,17:56:37.000,279,10996776,14245,0,1665078996,13103.62543005999,49.155627359999926,53619.65275224001 2022-10-06,17:56:38.000,279,10996975,14405,0,1665078997,13103.935300320001,48.979399110001395,53619.67371360001 2022-10-06,17:56:39.000,279,10997066,14405,0,1665078998,13104.150862239992,48.64104087000305,53619.72961056 2022-10-06,17:56:40.000,279,10997034,14725,0,1665078999,13104.480941429989,48.38022305999766,53619.86236584001 2022-10-06,17:56:41.000,279,10996879,14565,0,1665079000,13104.76386644999,48.168749160002335,53619.76454616 2022-10-06,17:56:42.000,279,10996975,14485,0,1665079001,13104.97269206,48.03481568999996,53619.73659768 2022-10-06,17:56:43.000,279,10996992,14205,0,1665079002,13105.370134349992,47.886783959998866,53619.76454616 2022-10-06,17:56:44.000,279,10996980,14445,0,1665079003,13105.713686159994,47.73875222999777,53619.65973936 2022-10-06,17:56:45.000,279,10996845,14285,0,1665079004,13106.0100838,47.66826093000418,53619.87634008 2022-10-06,17:56:46.000,279,10996967,14285,0,1665079005,13106.306481439991,47.74580136000441,53620.00210824 2022-10-06,17:56:47.000,279,10996912,14205,0,1665079006,13106.535515980002,47.87268570000015,53619.869352960006 2022-10-06,17:56:48.000,279,10996816,14485,0,1665079007,13106.791495759993,47.766948750002484,53619.97415976 2022-10-06,17:56:49.000,279,10997030,14685,0,1665079008,13106.892540409994,47.766948750002484,53620.06499232 2022-10-06,17:56:50.000,279,10996885,14525,0,1665079009,13106.879067789989,47.87268570000015,53620.09992792 2022-10-06,17:56:51.000,279,10996679,14205,0,1665079010,13106.757814209988,47.92202961000294,53620.0230696 2022-10-06,17:56:52.000,279,10996768,14285,0,1665079011,13106.602879079997,47.943177000001015,53620.12787640001 2022-10-06,17:56:53.000,279,10996938,14445,0,1665079012,13106.306481439991,47.85858744000143,53620.085953680005 2022-10-06,17:56:54.000,279,10996841,14685,0,1665079013,13106.097655829995,47.84448918000271,53620.09992792 2022-10-06,17:56:55.000,279,10996872,14365,0,1665079014,13105.84841236,47.90088222000486,53620.09992792 2022-10-06,17:56:56.000,279,10996851,14605,0,1665079015,13105.632850439993,47.950226130000374,53620.134863520005 2022-10-06,17:56:57.000,279,10996940,14365,0,1665079016,13105.309507559992,47.80924352999864,53620.06499232 2022-10-06,17:56:58.000,279,10996693,14525,0,1665079017,13105.05352778,47.64711353999883,53620.26063168 2022-10-06,17:56:59.000,279,10996945,14205,0,1665079018,13104.80428430999,47.80924352999864,53620.17678624001 2022-10-06,17:57:00.000,279,10996704,14205,0,1665079019,13104.534831909994,47.67531006000354,53620.06499232 2022-10-06,17:57:01.000,279,10996935,14605,0,1665079020,13104.413578329993,47.54842572000052,53620.2326832 2022-10-06,17:57:02.000,279,10996938,14565,0,1665079021,13104.339478919988,47.42154138000478,53620.19076048 2022-10-06,17:57:03.000,279,10996899,14445,0,1665079022,13104.245170579998,47.37219747000199,53620.0230696 2022-10-06,17:57:04.000,279,10996809,14365,0,1665079023,13104.231697959993,47.41449224999815,53620.0929408 2022-10-06,17:57:05.000,279,10996788,14285,0,1665079024,13104.110444379992,47.259411389997695,53620.148837759996 2022-10-06,17:57:06.000,279,10997136,14205,0,1665079025,13104.090235449992,47.09728139999788,53620.07197944 2022-10-06,17:57:07.000,279,10996897,14445,0,1665079026,13103.955509250001,47.083183139999164,53619.87634008 2022-10-06,17:57:08.000,279,10996992,14565,0,1665079027,13103.989190799992,46.93515140999807,53619.96018552001 2022-10-06,17:57:09.000,279,10996816,14525,0,1665079028,13103.921827699996,46.956298800003424,53620.037043840006 2022-10-06,17:57:10.000,279,10996733,14565,0,1665079029,13103.787101499991,47.00564270999894,53620.037043840006 2022-10-06,17:57:11.000,279,10996913,14445,0,1665079030,13103.75341995,46.99154445000022,53619.87634008 2022-10-06,17:57:12.000,279,10996832,14405,0,1665079031,13103.659111609995,47.09023226999852,53619.918262800005 2022-10-06,17:57:13.000,279,10996976,14485,0,1665079032,13103.699529469995,47.04793749000237,53619.84140448001 2022-10-06,17:57:14.000,279,10996880,14485,0,1665079033,13103.679320539995,47.0126918399983,53619.89730144 2022-10-06,17:57:15.000,279,10996690,14285,0,1665079034,13103.760156259996,47.069084880000446,53619.87634008 2022-10-06,17:57:16.000,279,10996913,14325,0,1665079035,13103.874673530001,46.92810227999871,53619.97415976 2022-10-06,17:57:17.000,279,10996657,14325,0,1665079036,13104.016136040002,46.82941446000041,53619.73659768 2022-10-06,17:57:18.000,279,10996853,14365,0,1665079037,13104.238434270002,46.81531620000169,53619.82743024 2022-10-06,17:57:19.000,279,10996715,14365,0,1665079038,13104.514622979994,46.88580750000256,53619.75755904 2022-10-06,17:57:20.000,279,10996661,14485,0,1665079039,13104.68976704,46.80121794000297,53619.92524992 2022-10-06,17:57:21.000,279,10996964,14445,0,1665079040,13104.777339069995,46.86466011000448,53619.98813400001 2022-10-06,17:57:22.000,279,10996974,14525,0,1665079041,13104.83122955,46.82236533000105,53619.89031432001 2022-10-06,17:57:23.000,279,10997078,14485,0,1665079042,13104.98616467999,46.681382729999314,53619.92524992 2022-10-06,17:57:24.000,279,10997027,14325,0,1665079043,13104.91206527,46.843512719999126,53619.97415976 2022-10-06,17:57:25.000,279,10996875,14525,0,1665079044,13104.878383719995,46.79416881000361,53619.99512112 2022-10-06,17:57:26.000,279,10997084,14325,0,1665079045,13104.70323965999,46.850561849998485,53620.00210824 2022-10-06,17:57:27.000,279,10996948,14485,0,1665079046,13104.66955811,47.06203575000109,53620.06499232 2022-10-06,17:57:28.000,279,10996897,14565,0,1665079047,13104.64934918,46.86466011000448,53619.98813400001 2022-10-06,17:57:29.000,279,10997116,14725,0,1665079048,13104.60219500999,46.81531620000169,53619.97415976 2022-10-06,17:57:30.000,279,10997016,14405,0,1665079049,13104.68303072999,46.80826707000233,53620.037043840006 2022-10-06,17:57:31.000,279,10997025,14525,0,1665079050,13104.555040839994,46.7307266400021,53619.967172640005 2022-10-06,17:57:32.000,279,10996712,14285,0,1665079051,13104.68976704,46.73777577000146,53619.98114688001 2022-10-06,17:57:33.000,279,10996661,14405,0,1665079052,13104.85143848,46.667284470000595,53619.8833272 2022-10-06,17:57:34.000,279,10996992,14485,0,1665079053,13105.067000399991,46.59679316999973,53620.0929408 2022-10-06,17:57:35.000,279,10996930,14485,0,1665079054,13105.181517669997,46.57564578000165,53620.037043840006 2022-10-06,17:57:36.000,279,10996918,14365,0,1665079055,13105.444233759998,46.63908795000316,53620.016082480004 2022-10-06,17:57:37.000,279,10997091,14485,0,1665079056,13105.545278409998,46.434663179999916,53619.90428856 2022-10-06,17:57:38.000,279,10996947,14405,0,1665079057,13105.477915310003,46.272533190000104,53620.04403096 2022-10-06,17:57:39.000,279,10996973,14325,0,1665079058,13105.653059369994,46.51220361000014,53620.03005672001 2022-10-06,17:57:40.000,279,10996929,14525,0,1665079059,13105.626114129998,46.37122100999841,53620.05800520001 2022-10-06,17:57:41.000,279,10996945,14405,0,1665079060,13105.713686159994,46.58269491000101,53620.14185064 2022-10-06,17:57:42.000,279,10996697,14405,0,1665079061,13105.713686159994,46.674333599999954,53620.12088928 2022-10-06,17:57:43.000,279,10996999,14405,0,1665079062,13105.673268299994,46.75187403000018,53620.03005672001 2022-10-06,17:57:44.000,279,10996732,14365,0,1665079063,13105.605905199998,46.65318621000188,53619.967172640005 2022-10-06,17:57:45.000,279,10997001,14445,0,1665079064,13105.518333169988,46.60384229999909,53620.204734720006 2022-10-06,17:57:46.000,279,10996952,14445,0,1665079065,13105.430761139993,46.547449260004214,53620.14185064 2022-10-06,17:57:47.000,279,10997030,14565,0,1665079066,13105.410552209993,46.47695796000335,53620.12787640001 2022-10-06,17:57:48.000,279,10996954,14525,0,1665079067,13105.424024829998,46.36417187999905,53620.00909536001 2022-10-06,17:57:49.000,279,10996951,14485,0,1665079068,13105.450970069993,46.15269798000372,53620.29556728001 2022-10-06,17:57:50.000,279,10996961,14525,0,1665079069,13105.444233759998,46.22318928000459,53620.22569608001 2022-10-06,17:57:51.000,279,10996873,14365,0,1665079070,13105.471178999993,46.00466625000263,53620.16979912 2022-10-06,17:57:52.000,279,10996833,14405,0,1665079071,13105.518333169988,45.814339739998104,53620.0929408 2022-10-06,17:57:53.000,279,10996748,14365,0,1665079072,13105.605905199998,45.75089757000387,53620.17678624001 2022-10-06,17:57:54.000,279,10996959,14445,0,1665079073,13105.619377819989,45.77204496000195,53620.30954152 2022-10-06,17:57:55.000,279,10996848,14565,0,1665079074,13105.397079590002,45.76499583000259,53620.134863520005 2022-10-06,17:57:56.000,279,10997033,14525,0,1665079075,13105.356661730002,45.624013230000855,53620.28159304 2022-10-06,17:57:57.000,279,10996887,14565,0,1665079076,13105.289298629992,45.454834110001684,53620.2676188 2022-10-06,17:57:58.000,279,10996808,14365,0,1665079077,13105.127627189991,45.504178020004474,53620.19076048 2022-10-06,17:57:59.000,279,10996841,14205,0,1665079078,13105.114154570001,45.48303062999912,53620.316528639996 2022-10-06,17:58:00.000,279,10996843,14405,0,1665079079,13105.120890879996,45.48303062999912,53620.29556728001 2022-10-06,17:58:01.000,279,10996828,14445,0,1665079080,13105.147836119992,45.51122715000383,53620.21870896 2022-10-06,17:58:02.000,279,10996914,14365,0,1665079081,13105.302771249997,45.454834110001684,53620.23967032 2022-10-06,17:58:03.000,279,10997036,14485,0,1665079082,13105.424024829998,45.42663759000425,53620.30954152 2022-10-06,17:58:04.000,279,10996778,14205,0,1665079083,13105.727158779999,45.52532541000255,53620.33050288 2022-10-06,17:58:05.000,279,10996872,14485,0,1665079084,13106.02355641999,45.46188324000104,53620.204734720006 2022-10-06,17:58:06.000,279,10996778,14445,0,1665079085,13106.353635610001,45.58876758000406,53620.372425600006 2022-10-06,17:58:07.000,279,10996798,14445,0,1665079086,13106.575933840002,45.65220974999829,53620.421335440005 2022-10-06,17:58:08.000,279,10996885,14525,0,1665079087,13106.959903509989,45.567620189998706,53620.2676188 2022-10-06,17:58:09.000,279,10996931,14645,0,1665079088,13107.16872912,45.680406270003004,53620.60998768001 2022-10-06,17:58:10.000,279,10996758,14485,0,1665079089,13107.357345799996,45.60991497000214,53620.62396192 2022-10-06,17:58:11.000,279,10997038,14365,0,1665079090,13107.34387317999,45.5817184500047,53620.53312936001 2022-10-06,17:58:12.000,279,10996802,14405,0,1665079091,13107.22935591,45.58876758000406,53620.63094904001 2022-10-06,17:58:13.000,279,10996762,14285,0,1665079092,13107.10810233,45.638111489999574,53620.72876872001 2022-10-06,17:58:14.000,279,10996805,14605,0,1665079093,13106.825177309998,45.3702445500021,53620.805627040005 2022-10-06,17:58:15.000,279,10996926,14565,0,1665079094,13106.623088009997,45.29270412000187,53620.82658840001 2022-10-06,17:58:16.000,279,10996826,14565,0,1665079095,13106.407526089992,45.31385150999995,53620.91043384 2022-10-06,17:58:17.000,279,10996846,14405,0,1665079096,13106.205436789991,44.85565805999795,53620.93838232 2022-10-06,17:58:18.000,279,10996748,14245,0,1665079097,13105.84167604999,44.587791120000475,53620.93838232 2022-10-06,17:58:19.000,279,10997160,14285,0,1665079098,13105.767576639999,44.538447209997685,53620.94536944001 2022-10-06,17:58:20.000,279,10996916,14325,0,1665079099,13105.646323059998,44.32697331000236,53621.08511184001 2022-10-06,17:58:21.000,279,10996791,14365,0,1665079100,13105.605905199998,44.15074506000383,53621.05017624 2022-10-06,17:58:22.000,279,10996974,14485,0,1665079101,13105.504860549998,43.960418549999304,53621.0012664 2022-10-06,17:58:23.000,279,10997097,14285,0,1665079102,13105.511596859993,43.889927249998436,53621.02921488 2022-10-06,17:58:24.000,279,10996966,14365,0,1665079103,13105.410552209993,43.770092040002055,53620.924408080005 2022-10-06,17:58:25.000,279,10996961,14205,0,1665079104,13105.363398039997,43.79828855999949,53620.91043384 2022-10-06,17:58:26.000,279,10996982,14525,0,1665079105,13105.343189109997,43.74894465000398,53620.805627040005 2022-10-06,17:58:27.000,279,10996905,14285,0,1665079106,13104.95248313,43.84058334000292,53620.875498240006 2022-10-06,17:58:28.000,279,10996828,14565,0,1665079107,13104.86491109999,43.896976379997795,53620.987292159996 2022-10-06,17:58:29.000,279,10996970,14485,0,1665079108,13104.68303072999,44.002713330002734,53620.83357552 2022-10-06,17:58:30.000,279,10996758,14245,0,1665079109,13104.352951539993,44.16484332000255,53620.86851112001 2022-10-06,17:58:31.000,279,10996970,14405,0,1665079110,13104.117180690002,44.15779419000319,53620.89645960001 2022-10-06,17:58:32.000,279,10996964,14445,0,1665079111,13103.901618769996,44.122548539999116,53620.83357552 2022-10-06,17:58:33.000,279,10996861,14485,0,1665079112,13103.71300209,44.01681159000145,53620.84754976001 2022-10-06,17:58:34.000,279,10997018,14085,0,1665079113,13103.558066959995,44.03795897999953,53620.72876872001 2022-10-06,17:58:35.000,279,10997013,14565,0,1665079114,13103.48396754999,43.93222203000187,53620.89645960001 2022-10-06,17:58:36.000,279,10997006,14325,0,1665079115,13103.376186589994,43.84058334000292,53620.707807360006 2022-10-06,17:58:37.000,279,10996638,14445,0,1665079116,13103.43007707,43.819435950004845,53620.78466568 2022-10-06,17:58:38.000,279,10996865,14325,0,1665079117,13103.38292289999,43.861730730001,53620.74973008001 2022-10-06,17:58:39.000,279,10997037,14365,0,1665079118,13103.281878249989,43.69960074000119,53620.77767856001 2022-10-06,17:58:40.000,279,10996955,14405,0,1665079119,13103.42334075999,43.6150111800016,53620.7217816 2022-10-06,17:58:41.000,279,10996800,14405,0,1665079120,13103.335768729994,43.74189552000462,53620.819601279996 2022-10-06,17:58:42.000,279,10996851,14565,0,1665079121,13103.227987769998,43.6502568299984,53620.69383312 2022-10-06,17:58:43.000,279,10996803,14285,0,1665079122,13103.025898469998,43.6502568299984,53620.74274296 2022-10-06,17:58:44.000,279,10996807,14485,0,1665079123,13102.803600239997,43.6502568299984,53620.95235656 2022-10-06,17:58:45.000,279,10996800,14125,0,1665079124,13102.50720259999,43.69255161000183,53620.637936160005 2022-10-06,17:58:46.000,279,10996724,14245,0,1665079125,13102.25122282,43.69255161000183,53620.73575584 2022-10-06,17:58:47.000,279,10996716,14405,0,1665079126,13102.049133519999,43.65730595999776,53620.686846000004 2022-10-06,17:58:48.000,279,10996714,14565,0,1665079127,13101.766208499997,43.79123943000013,53620.519155120004 2022-10-06,17:58:49.000,279,10996925,14565,0,1665079128,13101.449601929991,43.777141170001414,53620.65889752001 2022-10-06,17:58:50.000,279,10996888,14365,0,1665079129,13101.32834834999,43.73484638999798,53620.55409072 2022-10-06,17:58:51.000,279,10996842,14285,0,1665079130,13101.281194179996,43.74189552000462,53620.60300056 2022-10-06,17:58:52.000,279,10996845,14245,0,1665079131,13101.321612039996,43.78419030000077,53620.540116480006 2022-10-06,17:58:53.000,279,10996955,14205,0,1665079132,13101.341820969996,43.727797259998624,53620.58203920001 2022-10-06,17:58:54.000,279,10996817,14325,0,1665079133,13101.557382890001,43.84763247000228,53620.50518088 2022-10-06,17:58:55.000,279,10996858,14245,0,1665079134,13101.678636470002,43.79123943000013,53620.44229680001 2022-10-06,17:58:56.000,279,10996873,14525,0,1665079135,13101.779681120002,43.81238681999821,53620.33749 2022-10-06,17:58:57.000,279,10997038,14365,0,1665079136,13101.873989459993,43.74189552000462,53620.372425600006 2022-10-06,17:58:58.000,279,10996956,14365,0,1665079137,13102.022188279989,43.84763247000228,53620.36543848001 2022-10-06,17:58:59.000,279,10996985,14565,0,1665079138,13102.136705549994,43.81238681999821,53620.38639984 2022-10-06,17:59:00.000,279,10996789,14205,0,1665079139,13102.156914479994,43.720748129999265,53620.28159304 2022-10-06,17:59:01.000,279,10996915,14365,0,1665079140,13102.217541269994,43.74189552000462,53620.253644560005 2022-10-06,17:59:02.000,279,10997092,14565,0,1665079141,13102.177123409994,43.770092040002055,53620.2676188 2022-10-06,17:59:03.000,279,10996950,14565,0,1665079142,13102.22427757999,43.579765530004806,53620.33050288 2022-10-06,17:59:04.000,279,10997021,14605,0,1665079143,13102.35226747,43.63615856999968,53620.21870896 2022-10-06,17:59:05.000,279,10996907,14485,0,1665079144,13102.419630569995,43.52337249000266,53620.24665744001 2022-10-06,17:59:06.000,279,10996901,14565,0,1665079145,13102.51393891,43.45993032000115,53620.162812 2022-10-06,17:59:07.000,279,10997027,14565,0,1665079146,13102.51393891,43.368291630002204,53620.12088928 2022-10-06,17:59:08.000,279,10997000,14285,0,1665079147,13102.59477463,43.39648814999964,53620.30954152 2022-10-06,17:59:09.000,279,10997091,14365,0,1665079148,13102.810336549992,43.37534076000156,53620.2326832 2022-10-06,17:59:10.000,279,10996730,14325,0,1665079149,13102.978744300002,43.354193370003486,53620.2326832 2022-10-06,17:59:11.000,279,10996974,14205,0,1665079150,13103.019162160002,43.192063380003674,53620.29556728001 2022-10-06,17:59:12.000,279,10996882,14365,0,1665079151,13103.214515149994,43.02993339000386,53620.2676188 2022-10-06,17:59:13.000,279,10996743,14205,0,1665079152,13103.376186589994,43.10042469000473,53620.36543848001 2022-10-06,17:59:14.000,279,10996860,14565,0,1665079153,13103.61195744,43.01583512999787,53620.421335440005 2022-10-06,17:59:15.000,279,10996967,14325,0,1665079154,13103.827519359991,43.17091598999832,53620.42832256 2022-10-06,17:59:16.000,279,10996935,14565,0,1665079155,13103.854464600001,43.10747382000409,53620.4772324 2022-10-06,17:59:17.000,279,10996757,14445,0,1665079156,13104.150862239992,43.24845641999855,53620.41434832001 2022-10-06,17:59:18.000,279,10996634,14365,0,1665079157,13104.238434270002,43.47402857999987,53620.44229680001 2022-10-06,17:59:19.000,279,10996898,14525,0,1665079158,13104.346215229998,43.47402857999987,53620.49819376 2022-10-06,17:59:20.000,279,10996635,14485,0,1665079159,13104.245170579998,43.488126839998586,53620.56806496 2022-10-06,17:59:21.000,279,10996962,14685,0,1665079160,13104.339478919988,43.579765530004806,53620.67985888001 2022-10-06,17:59:22.000,279,10997071,14485,0,1665079161,13104.204752719997,43.586814660004165,53620.66588464 2022-10-06,17:59:23.000,279,10996844,14485,0,1665079162,13104.177807480002,43.6502568299984,53620.58203920001 2022-10-06,17:59:24.000,279,10997122,14525,0,1665079163,13103.867937219991,43.66435509000439,53620.83357552 2022-10-06,17:59:25.000,279,10996835,14445,0,1665079164,13103.699529469995,43.83353421000356,53620.651910399996 2022-10-06,17:59:26.000,279,10996625,14325,0,1665079165,13103.477231239995,43.84763247000228,53620.71479448 2022-10-06,17:59:27.000,279,10996798,14725,0,1665079166,13103.167360979998,43.86877986000036,53620.78466568 2022-10-06,17:59:28.000,279,10996910,14565,0,1665079167,13103.099997879988,43.889927249998436,53620.86851112001 2022-10-06,17:59:29.000,279,10996902,14525,0,1665079168,13102.972007989993,43.80533768999885,53620.84754976001 2022-10-06,17:59:30.000,279,10997009,14565,0,1665079169,13102.763182379997,43.889927249998436,53620.90344672 2022-10-06,17:59:31.000,279,10997040,14205,0,1665079170,13102.695819280001,43.86877986000036,53620.90344672 2022-10-06,17:59:32.000,279,10996891,14205,0,1665079171,13102.662137729996,43.69255161000183,53620.86851112001 2022-10-06,17:59:33.000,279,10996895,14405,0,1665079172,13102.53414784,43.6150111800016,53620.82658840001 2022-10-06,17:59:34.000,279,10997022,14405,0,1665079173,13102.48699366999,43.544519880000735,53620.99427928001 2022-10-06,17:59:35.000,279,10997009,14445,0,1665079174,13102.38594901999,43.48107770999923,53620.89645960001 2022-10-06,17:59:36.000,279,10996761,14325,0,1665079175,13102.38594901999,43.34714424000413,53620.94536944001 2022-10-06,17:59:37.000,279,10996943,14325,0,1665079176,13102.36574008999,43.50222510000458,53621.0012664 2022-10-06,17:59:38.000,279,10996967,14365,0,1665079177,13102.35226747,43.255505549997906,53620.95235656 2022-10-06,17:59:39.000,279,10996886,14565,0,1665079178,13102.33205854,43.311898590000055,53620.88947248 2022-10-06,17:59:40.000,279,10996833,14285,0,1665079179,13102.42636687999,43.24140728999919,53620.93838232 2022-10-06,17:59:41.000,279,10996790,14485,0,1665079180,13102.47352105,43.255505549997906,53620.861524 2022-10-06,17:59:42.000,279,10997010,14445,0,1665079181,13102.49372998,43.1568177299996,53620.95235656 2022-10-06,17:59:43.000,279,10996998,14405,0,1665079182,13102.628456179991,43.07222817000002,53620.91043384 2022-10-06,17:59:44.000,279,10996913,14485,0,1665079183,13102.682346659996,43.02993339000386,53621.00825352 2022-10-06,17:59:45.000,279,10996887,14405,0,1665079184,13102.46678473999,43.01583512999787,53620.973317920005 2022-10-06,17:59:46.000,279,10996883,14525,0,1665079185,13102.41289426,43.01583512999787,53621.16197016001 2022-10-06,17:59:47.000,279,10996920,14325,0,1665079186,13102.32532222999,42.98058948000107,53620.9313952 2022-10-06,17:59:48.000,279,10996987,14365,0,1665079187,13102.062606139989,43.10747382000409,53620.95235656 2022-10-06,17:59:49.000,279,10996896,14485,0,1665079188,13101.867253149998,42.98763861000043,53620.987292159996 2022-10-06,17:59:50.000,279,10996884,14325,0,1665079189,13101.570855509992,42.98058948000107,53621.03620200001 2022-10-06,17:59:51.000,279,10996754,14405,0,1665079190,13101.13299536,42.97354035000171,53621.02921488 2022-10-06,17:59:52.000,279,10996927,14245,0,1665079191,13100.890488199999,43.01583512999787,53620.95235656 2022-10-06,17:59:53.000,279,10996738,14445,0,1665079192,13100.533463769993,43.01583512999787,53620.89645960001 2022-10-06,17:59:54.000,279,10996999,14365,0,1665079193,13100.264011369996,43.1568177299996,53621.02921488 2022-10-06,17:59:55.000,279,10996867,14205,0,1665079194,13099.82615121999,43.32599684999877,53620.89645960001 2022-10-06,17:59:56.000,279,10996797,14365,0,1665079195,13099.442181549988,43.28370207000262,53620.84056264 2022-10-06,17:59:57.000,279,10996831,14285,0,1665079196,13099.165992839997,43.34714424000413,53620.94536944001 2022-10-06,17:59:58.000,279,10996755,14365,0,1665079197,13098.883067819996,43.37534076000156,53620.805627040005 2022-10-06,17:59:59.000,279,10996924,14485,0,1665079198,13098.734869,43.52337249000266,53620.707807360006 2022-10-06,18:00:00.000,279,10996862,14325,0,1665079199,13098.478889219994,43.68550248000247,53620.67985888001 2022-10-06,18:00:01.000,279,10996830,14245,0,1665079200,13098.377844569994,43.78419030000077,53620.58203920001 2022-10-06,18:00:02.000,279,10997181,14805,0,1665079201,13098.344163019989,43.84058334000292,53620.5471036 2022-10-06,18:00:03.000,279,10996943,14205,0,1665079202,13098.48562552999,44.178941580001265,53620.49819376 2022-10-06,18:00:04.000,279,10997084,14485,0,1665079203,13098.539516009994,44.32697331000236,53620.41434832001 2022-10-06,18:00:05.000,279,10996907,14445,0,1665079204,13098.84938626999,44.623036770004546,53620.44229680001 2022-10-06,18:00:06.000,279,10996994,14725,0,1665079205,13099.186201769997,44.6653315500007,53620.30954152 2022-10-06,18:00:07.000,279,10996699,14405,0,1665079206,13099.509544649998,44.771068499998364,53620.41434832001 2022-10-06,18:00:08.000,279,10997048,14565,0,1665079207,13099.89351432,44.79221589000372,53620.44928392 2022-10-06,18:00:09.000,279,10996836,14485,0,1665079208,13100.15623041,44.79221589000372,53620.204734720006 2022-10-06,18:00:10.000,279,10996980,14405,0,1665079209,13100.674926279993,44.50320156000089,53620.34447712001 2022-10-06,18:00:11.000,279,10996847,14325,0,1665079210,13101.00500546999,44.46795591000409,53620.40037408 2022-10-06,18:00:12.000,279,10996827,14285,0,1665079211,13101.523701339996,44.24943288000213,53620.23967032 2022-10-06,18:00:13.000,279,10996813,14565,0,1665079212,13101.934616249993,43.960418549999304,53620.29556728001 2022-10-06,18:00:14.000,279,10996787,14285,0,1665079213,13102.359003779995,43.720748129999265,53620.484219519996 2022-10-06,18:00:15.000,279,10997045,14405,0,1665079214,13102.837281790002,43.41058640999836,53620.56107784001 2022-10-06,18:00:16.000,279,10997014,14325,0,1665079215,13103.40313182999,43.185014250004315,53620.57505208 2022-10-06,18:00:17.000,279,10997094,14365,0,1665079216,13103.70626577999,42.97354035000171,53620.63094904001 2022-10-06,18:00:18.000,279,10996886,14405,0,1665079217,13104.238434270002,42.677476889999525,53620.67985888001 2022-10-06,18:00:19.000,279,10996744,14485,0,1665079218,13104.433787259994,42.41665908000141,53620.64492328 2022-10-06,18:00:20.000,279,10997090,14325,0,1665079219,13104.64934918,42.23338170000352,53620.7916528 2022-10-06,18:00:21.000,279,10996941,14485,0,1665079220,13104.79081169,41.916170850003255,53620.98030504 2022-10-06,18:00:22.000,279,10996729,14405,0,1665079221,13104.80428430999,41.95846562999941,53621.043189120006 2022-10-06,18:00:23.000,279,10996868,14365,0,1665079222,13104.86491109999,41.75404086000344,53621.12004744 2022-10-06,18:00:24.000,279,10996935,14485,0,1665079223,13104.74365751999,41.70469695000065,53621.23184136001 2022-10-06,18:00:25.000,279,10996813,14325,0,1665079224,13104.62914025,41.6483039099985,53621.40651936 2022-10-06,18:00:26.000,279,10996818,14285,0,1665079225,13104.393369399993,41.62010739000107,53621.34363528 2022-10-06,18:00:27.000,279,10996834,14445,0,1665079226,13103.995927110002,41.6483039099985,53621.189918640004 2022-10-06,18:00:28.000,279,10996715,14205,0,1665079227,13103.72647470999,41.97961302000476,53621.23184136001 2022-10-06,18:00:29.000,279,10996856,14525,0,1665079228,13103.436813379994,42.07830084000307,53621.378570880006 2022-10-06,18:00:30.000,279,10996879,14485,0,1665079229,13103.099997879988,42.092399100001785,53621.28773832 2022-10-06,18:00:31.000,279,10996971,14365,0,1665079230,13102.978744300002,42.36026603999926,53621.44145496 2022-10-06,18:00:32.000,279,10996865,14445,0,1665079231,13102.756446070001,42.719771670002956,53621.22485424 2022-10-06,18:00:33.000,279,10996888,14405,0,1665079232,13102.540884149996,42.88895079000213,53621.35062240001 2022-10-06,18:00:34.000,279,10997073,14165,0,1665079233,13102.31184961,43.27665294000326,53621.44844208001 2022-10-06,18:00:35.000,279,10996884,14405,0,1665079234,13102.035660899994,43.720748129999265,53621.427480720005 2022-10-06,18:00:36.000,279,10996991,14245,0,1665079235,13101.705581709997,44.06615550000424,53621.210880000006 2022-10-06,18:00:37.000,279,10996975,14525,0,1665079236,13101.456338240001,44.29172765999829,53621.385558 2022-10-06,18:00:38.000,279,10996827,14725,0,1665079237,13101.20709476999,44.756970239999646,53621.525300400004 2022-10-06,18:00:39.000,279,10996927,14285,0,1665079238,13100.94437867999,45.11647587000334,53621.28773832 2022-10-06,18:00:40.000,279,10996649,14445,0,1665079239,13100.533463769993,45.41958846000489,53621.41350648 2022-10-06,18:00:41.000,279,10997008,14605,0,1665079240,13100.277483990001,45.624013230000855,53621.34363528 2022-10-06,18:00:42.000,279,10996835,14445,0,1665079241,13100.03497683,45.976469729997916,53621.46940344001 2022-10-06,18:00:43.000,279,10996887,14525,0,1665079242,13099.610589299999,46.272533190000104,53621.3156868 2022-10-06,18:00:44.000,279,10996845,14365,0,1665079243,13099.314191659993,46.265484060000745,53621.28075120001 2022-10-06,18:00:45.000,279,10997118,14405,0,1665079244,13099.044739259996,46.610891429998446,53621.25280272001 2022-10-06,18:00:46.000,279,10996780,14605,0,1665079245,13098.85612258,46.74482490000082,53621.35062240001 2022-10-06,18:00:47.000,279,10996837,14325,0,1665079246,13098.620351729995,47.04088836000301,53621.34363528 2022-10-06,18:00:48.000,279,10996915,14405,0,1665079247,13098.357635639994,47.181870960004744,53621.1759444 2022-10-06,18:00:49.000,279,10996841,14485,0,1665079248,13098.202700510003,47.294657040001766,53621.13402168001 2022-10-06,18:00:50.000,279,10996987,14365,0,1665079249,13098.115128479993,47.39334486000007,53621.28075120001 2022-10-06,18:00:51.000,279,10996912,14285,0,1665079250,13097.980402280002,47.28760791000241,53621.18293152001 2022-10-06,18:00:52.000,279,10996935,14165,0,1665079251,13097.872621319992,47.40039398999943,53621.13402168001 2022-10-06,18:00:53.000,279,10996899,14445,0,1665079252,13097.872621319992,47.45678703000158,53621.043189120006 2022-10-06,18:00:54.000,279,10997016,14205,0,1665079253,13097.751367739991,47.365148340002634,53621.13402168001 2022-10-06,18:00:55.000,279,10996952,14565,0,1665079254,13097.865885009996,47.315804429999844,53621.0711376 2022-10-06,18:00:56.000,279,10996922,14405,0,1665079255,13098.054501689992,47.10433053000452,53621.12004744 2022-10-06,18:00:57.000,279,10996730,14565,0,1665079256,13098.270063609998,46.93515140999807,53621.1060732 2022-10-06,18:00:58.000,279,10996800,14365,0,1665079257,13098.640560659995,46.82941446000041,53621.1060732 2022-10-06,18:00:59.000,279,10996741,14245,0,1665079258,13099.078420810001,46.64613708000252,53621.06415048001 2022-10-06,18:01:00.000,279,10996929,14485,0,1665079259,13099.778997049994,46.51220361000014,53621.01524064001 2022-10-06,18:01:01.000,279,10996686,14485,0,1665079260,13100.641244729988,46.28663144999882,53621.189918640004 2022-10-06,18:01:02.000,279,10996683,14485,0,1665079261,13101.388975139991,46.13859971999773,53621.1060732 2022-10-06,18:01:03.000,279,10996901,14445,0,1665079262,13102.359003779995,45.84253626000282,53621.11306032001 2022-10-06,18:01:04.000,279,10996819,14405,0,1665079263,13103.40986814,45.666308010004286,53621.1759444 2022-10-06,18:01:05.000,279,10996837,14885,0,1665079264,13104.245170579998,45.35614629000338,53621.23184136001 2022-10-06,18:01:06.000,279,10996875,14325,0,1665079265,13105.127627189991,45.25040933999844,53621.26677696 2022-10-06,18:01:07.000,279,10996956,14525,0,1665079266,13105.90230283999,45.031886310003756,53621.46940344001 2022-10-06,18:01:08.000,279,10997020,14565,0,1665079267,13106.481625499997,44.65828242000134,53621.35062240001 2022-10-06,18:01:09.000,279,10996899,14405,0,1665079268,13107.00032136999,44.644184160002624,53621.78382384001 2022-10-06,18:01:10.000,279,10996862,14205,0,1665079269,13107.36408210999,44.49615243000153,53621.80478520001 2022-10-06,18:01:11.000,279,10997091,14485,0,1665079270,13107.849096429993,44.26353114000085,53621.96548896 2022-10-06,18:01:12.000,279,10996996,14205,0,1665079271,13108.19938454999,44.27058027000021,53621.993437439996 2022-10-06,18:01:13.000,279,10996918,14565,0,1665079272,13108.414946469995,44.05205723999825,53622.06330864 2022-10-06,18:01:14.000,279,10996781,14245,0,1665079273,13108.711344110001,44.05205723999825,53622.049334400006 2022-10-06,18:01:15.000,279,10996986,14565,0,1665079274,13108.940378649997,44.02386072000081,53622.30785784001 2022-10-06,18:01:16.000,279,10996769,14485,0,1665079275,13109.270457839993,43.819435950004845,53622.40567752001 2022-10-06,18:01:17.000,279,10996742,14125,0,1665079276,13109.553382859995,43.75599378000334,53622.50349720001 2022-10-06,18:01:18.000,279,10996795,14365,0,1665079277,13109.78241739999,43.83353421000356,53622.6781752 2022-10-06,18:01:19.000,279,10996879,14205,0,1665079278,13110.031660870001,43.727797259998624,53622.68516232 2022-10-06,18:01:20.000,279,10996797,14405,0,1665079279,13110.247222789993,43.84763247000228,53622.6781752 2022-10-06,18:01:21.000,279,10996630,14325,0,1665079280,13110.388685299993,44.02386072000081,53622.95766000001 2022-10-06,18:01:22.000,279,10997121,14125,0,1665079281,13110.415630539988,44.08025376000296,53622.915737280004 2022-10-06,18:01:23.000,279,10997014,14565,0,1665079282,13110.482993639998,44.25648201000149,53623.02753120001 2022-10-06,18:01:24.000,279,10996852,14525,0,1665079283,13110.442575779998,44.14369593000447,53623.18823496 2022-10-06,18:01:25.000,279,10996758,14485,0,1665079284,13110.422366849998,44.531398079998326,53623.30002888 2022-10-06,18:01:26.000,279,10996970,14605,0,1665079285,13110.287640649993,44.60188937999919,53623.36291296001 2022-10-06,18:01:27.000,279,10996928,14365,0,1665079286,13110.065342419992,44.54549634000432,53623.29304176001 2022-10-06,18:01:28.000,279,10996718,14245,0,1665079287,13110.038397179997,44.524348949998966,53623.537590960004 2022-10-06,18:01:29.000,279,10996963,14245,0,1665079288,13109.82283525999,44.47500504000345,53623.64239776 2022-10-06,18:01:30.000,279,10997136,14205,0,1665079289,13109.76894478,44.397464610003226,53623.57951368001 2022-10-06,18:01:31.000,279,10996972,14205,0,1665079290,13109.58706441,44.178941580001265,53623.586500800004 2022-10-06,18:01:32.000,279,10996866,14405,0,1665079291,13109.58032809999,43.995664200003375,53623.74021744 2022-10-06,18:01:33.000,279,10996720,14205,0,1665079292,13109.56011916999,43.777141170001414,53623.91489544001 2022-10-06,18:01:34.000,279,10996932,14485,0,1665079293,13109.54664655,43.43878293000307,53623.83803712 2022-10-06,18:01:35.000,279,10996762,14365,0,1665079294,13109.512964999994,43.29075120000198,53623.84502424001 2022-10-06,18:01:36.000,279,10996907,14205,0,1665079295,13109.51970130999,43.37534076000156,53623.99874088 2022-10-06,18:01:37.000,279,10996848,14205,0,1665079296,13109.432129279994,42.853705139998056,53624.24329008 2022-10-06,18:01:38.000,279,10996856,14365,0,1665079297,13109.216567359988,42.903049050000845,53624.29918704001 2022-10-06,18:01:39.000,279,10996983,14365,0,1665079298,13108.825861379992,42.64928037000209,53624.29219992 2022-10-06,18:01:40.000,279,10996915,14285,0,1665079299,13108.69113518,42.64223124000273,53624.20136736001 2022-10-06,18:01:41.000,279,10996677,14685,0,1665079300,13108.44189170999,42.57173994000186,53624.34110976 2022-10-06,18:01:42.000,279,10997008,14205,0,1665079301,13108.152230379994,42.42370821000077,53624.29219992 2022-10-06,18:01:43.000,279,10996633,14565,0,1665079302,13108.084867279998,42.5646908100025,53624.376045360004 2022-10-06,18:01:44.000,279,10996665,14485,0,1665079303,13107.876041670002,42.501248640000995,53624.31316128 2022-10-06,18:01:45.000,279,10997032,14365,0,1665079304,13107.694161300002,42.66337863000081,53624.29918704001 2022-10-06,18:01:46.000,279,10996956,14605,0,1665079305,13107.498808309996,42.80436123000254,53624.355084 2022-10-06,18:01:47.000,279,10996686,14405,0,1665079306,13107.498808309996,42.7127225400036,53624.29219992 2022-10-06,18:01:48.000,279,10996638,14445,0,1665079307,13107.377554729996,43.0581299100013,53624.29918704001 2022-10-06,18:01:49.000,279,10996826,14525,0,1665079308,13107.505544619991,43.26255468000454,53624.36905824001 2022-10-06,18:01:50.000,279,10996964,14605,0,1665079309,13107.397763659996,43.33304597999813,53624.2852128 2022-10-06,18:01:51.000,279,10996844,14285,0,1665079310,13107.37081842,43.6150111800016,53624.229315840006 2022-10-06,18:01:52.000,279,10996862,14365,0,1665079311,13107.24282852999,43.530421620002016,53624.2852128 2022-10-06,18:01:53.000,279,10996859,14685,0,1665079312,13107.16872912,43.69960074000119,53624.19438024 2022-10-06,18:01:54.000,279,10996911,14325,0,1665079313,13107.18220173999,43.62910944000032,53624.229315840006 2022-10-06,18:01:55.000,279,10996939,14605,0,1665079314,13106.986848749999,43.593863790003525,53624.061624960006 2022-10-06,18:01:56.000,279,10996806,14285,0,1665079315,13106.811704689993,43.42468467000435,53624.02668936 2022-10-06,18:01:57.000,279,10997020,14365,0,1665079316,13106.676978490003,43.50222510000458,53623.92886968 2022-10-06,18:01:58.000,279,10996903,14205,0,1665079317,13106.548988599992,43.34009511000477,53624.03367648001 2022-10-06,18:01:59.000,279,10996830,14365,0,1665079318,13106.454680260002,43.318947719999414,53623.942843920006 2022-10-06,18:02:00.000,279,10996833,14365,0,1665079319,13106.528779669992,43.12157208000281,53623.93585680001 2022-10-06,18:02:01.000,279,10996907,14605,0,1665079320,13106.441207639997,43.16386685999896,53623.83803712 2022-10-06,18:02:02.000,279,10997126,14645,0,1665079321,13106.387317159992,43.07222817000002,53623.893934080006 2022-10-06,18:02:03.000,279,10996912,14365,0,1665079322,13106.427735019992,43.128621210002166,53623.74720456001 2022-10-06,18:02:04.000,279,10996830,14205,0,1665079323,13106.609615389993,43.17091598999832,53623.726243200006 2022-10-06,18:02:05.000,279,10997019,14325,0,1665079324,13106.717396349988,43.24845641999855,53623.67034624 2022-10-06,18:02:06.000,279,10996972,14525,0,1665079325,13106.757814209988,43.22730903000047,53623.67733336001 2022-10-06,18:02:07.000,279,10997062,14525,0,1665079326,13107.14178387999,43.16386685999896,53623.558552320006 2022-10-06,18:02:08.000,279,10996649,14405,0,1665079327,13107.26303745999,43.086326429998735,53623.46771976 2022-10-06,18:02:09.000,279,10997002,14605,0,1665079328,13107.633534510001,43.07222817000002,53623.46073264001 2022-10-06,18:02:10.000,279,10996984,14445,0,1665079329,13108.030976799993,42.86780340000405,53623.35592584 2022-10-06,18:02:11.000,279,10996980,14205,0,1665079330,13108.32063812999,42.80436123000254,53623.46771976 2022-10-06,18:02:12.000,279,10996867,14565,0,1665079331,13108.873015550002,42.58583820000058,53623.36291296001 2022-10-06,18:02:13.000,279,10996816,14485,0,1665079332,13109.297403079989,42.47305212000356,53623.28605464 2022-10-06,18:02:14.000,279,10996932,14325,0,1665079333,13109.950825150001,42.15584127000329,53623.390861440006 2022-10-06,18:02:15.000,279,10996805,14445,0,1665079334,13110.462784709998,42.05715344999771,53623.3768872 2022-10-06,18:02:16.000,279,10996960,14205,0,1665079335,13111.06905261,41.909121720003895,53623.29304176001 2022-10-06,18:02:17.000,279,10996911,14285,0,1665079336,13111.843728259999,41.56371434999892,53623.33496448 2022-10-06,18:02:18.000,279,10996992,14365,0,1665079337,13112.483677709992,41.47207565999997,53623.537590960004 2022-10-06,18:02:19.000,279,10996901,14565,0,1665079338,13113.19772656999,41.3028965400008,53623.48169400001 2022-10-06,18:02:20.000,279,10996975,14405,0,1665079339,13113.790521850002,41.19715959000314,53623.50964248001 2022-10-06,18:02:21.000,279,10997121,14565,0,1665079340,13114.47762546999,41.07027525000012,53623.656372000005 2022-10-06,18:02:22.000,279,10996909,14245,0,1665079341,13114.989585030002,40.91519438999967,53623.59348792 2022-10-06,18:02:23.000,279,10996862,14405,0,1665079342,13115.508280899994,40.8447030899988,53623.74720456001 2022-10-06,18:02:24.000,279,10996997,14365,0,1665079343,13115.77773329999,40.72486788000242,53623.83803712 2022-10-06,18:02:25.000,279,10996946,14365,0,1665079344,13116.229066070002,40.71781875000306,53623.90790832 2022-10-06,18:02:26.000,279,10996829,14405,0,1665079345,13116.330110720002,40.38650964000408,53624.229315840006 2022-10-06,18:02:27.000,279,10997199,14445,0,1665079346,13116.424419059993,40.182084870000836,53624.257264320004 2022-10-06,18:02:28.000,279,10996946,14565,0,1665079347,13116.316638099997,40.132740959998046,53624.40399384 2022-10-06,18:02:29.000,279,10996951,14605,0,1665079348,13116.134757729997,39.92831619000208,53624.45290368 2022-10-06,18:02:30.000,279,10996929,14405,0,1665079349,13115.78446961,39.80143184999906,53624.592646080004 2022-10-06,18:02:31.000,279,10996905,14285,0,1665079350,13115.285982669993,39.6956949000014,53624.662517280005 2022-10-06,18:02:32.000,279,10996855,14525,0,1665079351,13114.854858829996,39.39258230999985,53624.83719528 2022-10-06,18:02:33.000,279,10996808,14205,0,1665079352,13114.32269034,39.371434920001775,53624.83719528 2022-10-06,18:02:34.000,279,10996869,14365,0,1665079353,13113.743367679992,39.20930493000196,53624.948989200006 2022-10-06,18:02:35.000,279,10996878,14685,0,1665079354,13113.009109889994,39.15996101999917,53624.96296344 2022-10-06,18:02:36.000,279,10996728,14365,0,1665079355,13112.497150329997,38.97668364000128,53624.93501496 2022-10-06,18:02:37.000,279,10996926,14365,0,1665079356,13111.870673499994,39.03307668000343,53624.99091192001 2022-10-06,18:02:38.000,279,10996963,14405,0,1665079357,13111.345241319992,39.096518849997665,53624.8441824 2022-10-06,18:02:39.000,279,10996903,14405,0,1665079358,13110.84675438,39.378484050001134,53624.93501496 2022-10-06,18:02:40.000,279,10996799,14325,0,1665079359,13110.328058509993,39.448975350002,53624.87213088001 2022-10-06,18:02:41.000,279,10996947,14485,0,1665079360,13109.76220846999,39.80143184999906,53624.75334984001 2022-10-06,18:02:42.000,279,10996874,14205,0,1665079361,13109.384975109999,40.0411022699991,53624.79527256 2022-10-06,18:02:43.000,279,10997086,14445,0,1665079362,13108.798916139996,40.29487094999786,53624.592646080004 2022-10-06,18:02:44.000,279,10996857,14565,0,1665079363,13108.455364329995,40.52044310999918,53624.64854304 2022-10-06,18:02:45.000,279,10997031,14565,0,1665079364,13107.929932149993,40.79535918000329,53624.50880064 2022-10-06,18:02:46.000,279,10996943,14165,0,1665079365,13107.492072000001,40.90814526000031,53624.65553016001 2022-10-06,18:02:47.000,279,10996930,14365,0,1665079366,13107.007057679999,41.11257003000355,53624.60662032001 2022-10-06,18:02:48.000,279,10996890,14245,0,1665079367,13106.602879079997,41.02798047000397,53624.4598908 2022-10-06,18:02:49.000,279,10997084,14405,0,1665079368,13106.057237969995,41.056176990001404,53624.46687792001 2022-10-06,18:02:50.000,279,10996981,14445,0,1665079369,13105.585696269998,40.872899610003515,53624.376045360004 2022-10-06,18:02:51.000,279,10996989,14285,0,1665079370,13105.006373609991,40.774211789997935,53624.2852128 2022-10-06,18:02:52.000,279,10996966,14405,0,1665079371,13104.60219500999,40.534541369997896,53624.1454704 2022-10-06,18:02:53.000,279,10996947,14365,0,1665079372,13104.211489029993,40.30192008000449,53624.229315840006 2022-10-06,18:02:54.000,279,10996942,14445,0,1665079373,13103.888146149991,40.11864269999933,53623.921882560004 2022-10-06,18:02:55.000,279,10996942,14365,0,1665079374,13103.659111609995,39.90011967000464,53623.942843920006 2022-10-06,18:02:56.000,279,10996968,14245,0,1665079375,13103.477231239995,39.6604492500046,53623.78912728 2022-10-06,18:02:57.000,279,10996939,14405,0,1665079376,13103.32229610999,39.46307361000072,53623.84502424001 2022-10-06,18:02:58.000,279,10996883,14245,0,1665079377,13103.234724079994,39.40668056999857,53623.558552320006 2022-10-06,18:02:59.000,279,10996989,14445,0,1665079378,13103.046107399998,39.38553318000049,53623.41182280001 2022-10-06,18:03:00.000,279,10996861,14445,0,1665079379,13103.025898469998,39.40668056999857,53623.41182280001 2022-10-06,18:03:01.000,279,10996894,14445,0,1665079380,13102.918117510002,39.43487709000328,53623.34893872 2022-10-06,18:03:02.000,279,10997107,14205,0,1665079381,13102.985480609997,39.52651578000223,53623.132338 2022-10-06,18:03:03.000,279,10996942,14645,0,1665079382,13103.086525259998,39.554712299999665,53623.0624668 2022-10-06,18:03:04.000,279,10996930,14525,0,1665079383,13103.174097289993,39.70274403000076,53622.88080168001 2022-10-06,18:03:05.000,279,10996697,14445,0,1665079384,13103.254933009994,39.787333590000344,53622.9227244 2022-10-06,18:03:06.000,279,10997175,14405,0,1665079385,13103.254933009994,39.93536532000144,53622.81093048001 2022-10-06,18:03:07.000,279,10996656,14405,0,1665079386,13103.254933009994,40.062249660004454,53622.81093048001 2022-10-06,18:03:08.000,279,10996885,14325,0,1665079387,13103.268405629999,40.09749531000125,53622.66420096 2022-10-06,18:03:09.000,279,10996931,14485,0,1665079388,13103.248196699999,40.21028138999827,53622.531445680004 2022-10-06,18:03:10.000,279,10996972,14565,0,1665079389,13103.288614559999,40.45700093999767,53622.48952296 2022-10-06,18:03:11.000,279,10996941,14365,0,1665079390,13103.295350869994,40.44995180999831,53622.34279344 2022-10-06,18:03:12.000,279,10996924,14365,0,1665079391,13103.234724079994,40.57683615000133,53622.23798664001 2022-10-06,18:03:13.000,279,10996775,14405,0,1665079392,13103.227987769998,40.76011352999922,53622.328819199996 2022-10-06,18:03:14.000,279,10996988,14445,0,1665079393,13103.079788949988,40.80945744000201,53622.07029576001 2022-10-06,18:03:15.000,279,10996939,14725,0,1665079394,13102.985480609997,40.816506570001366,53622.07728288 2022-10-06,18:03:16.000,279,10996906,14325,0,1665079395,13102.958535370002,41.16191393999907,53621.81875944 2022-10-06,18:03:17.000,279,10996890,14565,0,1665079396,13102.904644889997,41.24650349999865,53621.79779808 2022-10-06,18:03:18.000,279,10996893,14485,0,1665079397,13102.951799059992,41.36633871000231,53621.525300400004 2022-10-06,18:03:19.000,279,10996860,14525,0,1665079398,13102.998953230002,41.42273175000446,53621.67202992 2022-10-06,18:03:20.000,279,10996928,14525,0,1665079399,13102.945062749997,41.641254779999144,53621.43446784 2022-10-06,18:03:21.000,279,10996843,14365,0,1665079400,13102.951799059992,41.817483029997675,53621.546261760006 2022-10-06,18:03:22.000,279,10997010,14405,0,1665079401,13102.978744300002,42.02190780000092,53621.40651936 2022-10-06,18:03:23.000,279,10996847,14445,0,1665079402,13102.756446070001,42.20518517999881,53621.28773832 2022-10-06,18:03:24.000,279,10996900,14525,0,1665079403,13102.891172269992,42.43075734000013,53621.2458156 2022-10-06,18:03:25.000,279,10997104,14445,0,1665079404,13102.682346659996,42.684526019998884,53621.210880000006 2022-10-06,18:03:26.000,279,10997021,14285,0,1665079405,13102.695819280001,43.0581299100013,53621.092098960005 2022-10-06,18:03:27.000,279,10997030,14605,0,1665079406,13102.716028210001,43.185014250004315,53621.18293152001 2022-10-06,18:03:28.000,279,10996701,14445,0,1665079407,13102.870963339992,43.43878293000307,53621.3156868 2022-10-06,18:03:29.000,279,10996855,14725,0,1665079408,13102.756446070001,43.70664987000055,53621.26677696 2022-10-06,18:03:30.000,279,10996693,14325,0,1665079409,13102.803600239997,43.939271160001226,53621.32966104001 2022-10-06,18:03:31.000,279,10996991,14325,0,1665079410,13102.763182379997,44.01681159000145,53621.37158376001 2022-10-06,18:03:32.000,279,10996956,14405,0,1665079411,13102.817072860002,44.221236360004696,53621.322673919996 2022-10-06,18:03:33.000,279,10996840,14605,0,1665079412,13102.884435959997,44.411562870001944,53621.308699680005 2022-10-06,18:03:34.000,279,10996892,14485,0,1665079413,13102.985480609997,44.460906780004734,53621.29472544 2022-10-06,18:03:35.000,279,10996953,14405,0,1665079414,13103.093261569993,44.65123329000198,53621.48337768 2022-10-06,18:03:36.000,279,10996866,14205,0,1665079415,13103.234724079994,44.623036770004546,53621.37158376001 2022-10-06,18:03:37.000,279,10996889,14405,0,1665079416,13103.254933009994,44.69352806999814,53621.4554292 2022-10-06,18:03:38.000,279,10997033,14565,0,1665079417,13103.38292289999,44.77811762999772,53621.58119736 2022-10-06,18:03:39.000,279,10996989,14045,0,1665079418,13103.497440169995,44.587791120000475,53621.61613296001 2022-10-06,18:03:40.000,279,10996983,14445,0,1665079419,13103.598484819995,44.630085900003905,53621.62312008 2022-10-06,18:03:41.000,279,10996892,14445,0,1665079420,13103.71300209,44.60188937999919,53621.595171600005 2022-10-06,18:03:42.000,279,10996887,14725,0,1665079421,13103.854464600001,44.55959460000304,53621.67202992 2022-10-06,18:03:43.000,279,10996932,14605,0,1665079422,13103.935300320001,44.50320156000089,53621.78382384001 2022-10-06,18:03:44.000,279,10996979,14405,0,1665079423,13103.928564009992,44.27762939999957,53621.77683672 2022-10-06,18:03:45.000,279,10996670,14325,0,1665079424,13103.935300320001,44.30582592000428,53621.8397208 2022-10-06,18:03:46.000,279,10996720,14285,0,1665079425,13103.935300320001,44.228285490004055,53621.93754048 2022-10-06,18:03:47.000,279,10997002,14365,0,1665079426,13103.975718180001,44.11549940999976,53621.91657912 2022-10-06,18:03:48.000,279,10996849,14525,0,1665079427,13103.874673530001,43.896976379997795,53622.10523136 2022-10-06,18:03:49.000,279,10996796,14405,0,1665079428,13103.77362888,43.79123943000013,53622.20305104 2022-10-06,18:03:50.000,279,10996955,14485,0,1665079429,13103.719738399996,43.73484638999798,53622.2240124 2022-10-06,18:03:51.000,279,10997007,14285,0,1665079430,13103.59174851,43.67140422000375,53622.30087072 2022-10-06,18:03:52.000,279,10996906,14325,0,1665079431,13103.59174851,43.361242500002845,53622.265935120005 2022-10-06,18:03:53.000,279,10996860,14565,0,1665079432,13103.355977659994,43.50222510000458,53622.37074192 2022-10-06,18:03:54.000,279,10996909,14285,0,1665079433,13103.113470499993,43.39648814999964,53622.412664640004 2022-10-06,18:03:55.000,279,10996890,14485,0,1665079434,13102.742973449996,43.185014250004315,53622.3986904 2022-10-06,18:03:56.000,279,10996976,14565,0,1665079435,13102.480257359995,43.26255468000454,53622.40567752001 2022-10-06,18:03:57.000,279,10997024,14205,0,1665079436,13102.16365078999,43.24140728999919,53622.42663888001 2022-10-06,18:03:58.000,279,10996829,14445,0,1665079437,13101.914407319993,43.22025990000111,53622.34978056 2022-10-06,18:03:59.000,279,10996838,14285,0,1665079438,13101.604537059997,43.185014250004315,53622.27990936 2022-10-06,18:04:00.000,279,10997029,14325,0,1665079439,13101.35529359,43.17796511999768,53622.147154080005 2022-10-06,18:04:01.000,279,10996869,14445,0,1665079440,13101.10605011999,43.17091598999832,53622.2240124 2022-10-06,18:04:02.000,279,10997027,14405,0,1665079441,13100.850070339999,43.21321077000175,53622.1541412 2022-10-06,18:04:03.000,279,10996825,14325,0,1665079442,13100.627772109998,43.22730903000047,53622.09125712001 2022-10-06,18:04:04.000,279,10996822,14205,0,1665079443,13100.459364360002,43.11452295000345,53621.97247608001 2022-10-06,18:04:05.000,279,10996886,14205,0,1665079444,13100.250538749991,43.185014250004315,53621.93754048 2022-10-06,18:04:06.000,279,10996892,14645,0,1665079445,13100.290956609992,43.04403165000258,53621.825746559996 2022-10-06,18:04:07.000,279,10997040,14405,0,1665079446,13100.257275060001,43.135670340001525,53621.72792688 2022-10-06,18:04:08.000,279,10996847,14325,0,1665079447,13100.169703029991,43.16386685999896,53621.658055679996 2022-10-06,18:04:09.000,279,10996896,14365,0,1665079448,13100.243802439996,42.959442090002995,53621.58119736 2022-10-06,18:04:10.000,279,10996949,14485,0,1665079449,13100.264011369996,42.87485253000341,53621.44844208001 2022-10-06,18:04:11.000,279,10996917,14285,0,1665079450,13100.203384579996,42.80436123000254,53621.33664816 2022-10-06,18:04:12.000,279,10996878,14565,0,1665079451,13100.304429229996,42.92419643999892,53621.22485424 2022-10-06,18:04:13.000,279,10996841,14325,0,1665079452,13100.297692920001,42.83255774999998,53621.322673919996 2022-10-06,18:04:14.000,279,10996844,14485,0,1665079453,13100.290956609992,42.88190166000277,53621.25280272001 2022-10-06,18:04:15.000,279,10996968,14445,0,1665079454,13100.264011369996,42.70567341000424,53621.11306032001 2022-10-06,18:04:16.000,279,10996933,14445,0,1665079455,13100.257275060001,42.719771670002956,53621.189918640004 2022-10-06,18:04:17.000,279,10996870,14565,0,1665079456,13100.122548859996,42.719771670002956,53621.12004744 2022-10-06,18:04:18.000,279,10996981,14205,0,1665079457,13100.02824051999,42.5999364599993,53620.99427928001 2022-10-06,18:04:19.000,279,10996874,14205,0,1665079458,13100.05518576,42.61403471999802,53620.82658840001 2022-10-06,18:04:20.000,279,10996928,14405,0,1665079459,13099.70489763999,42.5999364599993,53620.924408080005 2022-10-06,18:04:21.000,279,10996943,14365,0,1665079460,13099.543226199989,42.61403471999802,53620.73575584 2022-10-06,18:04:22.000,279,10996968,14485,0,1665079461,13099.489335719998,42.60698558999866,53620.86851112001 2022-10-06,18:04:23.000,279,10997039,14325,0,1665079462,13099.320927970002,42.69862428000488,53620.73575584 2022-10-06,18:04:24.000,279,10997050,14365,0,1665079463,13099.233355939992,42.76911557999847,53620.74274296 2022-10-06,18:04:25.000,279,10997002,14525,0,1665079464,13099.071684499992,42.99468773999979,53620.66588464 2022-10-06,18:04:26.000,279,10996882,14365,0,1665079465,13098.86959519999,43.06517904000066,53620.56107784001 2022-10-06,18:04:27.000,279,10996918,14525,0,1665079466,13098.70792375999,43.17796511999768,53620.41434832001 2022-10-06,18:04:28.000,279,10997001,14285,0,1665079467,13098.761814239995,43.24845641999855,53620.60998768001 2022-10-06,18:04:29.000,279,10996955,14205,0,1665079468,13098.62708803999,43.255505549997906,53620.52614224 2022-10-06,18:04:30.000,279,10996919,14405,0,1665079469,13098.60687910999,43.17796511999768,53620.33050288 2022-10-06,18:04:31.000,279,10997030,14285,0,1665079470,13098.445207669989,43.318947719999414,53620.21172184 2022-10-06,18:04:32.000,279,10997090,14405,0,1665079471,13098.411526119999,43.361242500002845,53620.302554400005 2022-10-06,18:04:33.000,279,10996900,14165,0,1665079472,13098.418262429994,43.39648814999964,53620.21172184 2022-10-06,18:04:34.000,279,10996877,14485,0,1665079473,13098.411526119999,43.403537279999,53620.085953680005 2022-10-06,18:04:35.000,279,10996795,14205,0,1665079474,13098.297008849993,43.544519880000735,53620.07896656001 2022-10-06,18:04:36.000,279,10996858,14565,0,1665079475,13098.290272539998,43.47402857999987,53620.00909536001 2022-10-06,18:04:37.000,279,10996953,14605,0,1665079476,13098.290272539998,43.67140422000375,53619.89730144 2022-10-06,18:04:38.000,279,10997025,14445,0,1665079477,13098.236382059993,43.64320769999904,53619.90428856 2022-10-06,18:04:39.000,279,10996816,14205,0,1665079478,13098.189227889998,43.68550248000247,53619.94621128 2022-10-06,18:04:40.000,279,10996935,14565,0,1665079479,13098.121864790002,43.720748129999265,53619.85537872 2022-10-06,18:04:41.000,279,10997014,14405,0,1665079480,13098.074710619992,43.88287811999908,53619.799481760005 2022-10-06,18:04:42.000,279,10996742,14405,0,1665079481,13097.859148700001,43.80533768999885,53619.680700720004 2022-10-06,18:04:43.000,279,10996757,14245,0,1665079482,13097.785049289996,43.92517290000251,53619.75755904 2022-10-06,18:04:44.000,279,10996894,14605,0,1665079483,13097.582959989995,43.953369419999945,53619.75755904 2022-10-06,18:04:45.000,279,10996796,14365,0,1665079484,13097.36739806999,43.98156594000466,53619.631790880005 2022-10-06,18:04:46.000,279,10996942,14485,0,1665079485,13097.36739806999,44.06615550000424,53619.50602272001 2022-10-06,18:04:47.000,279,10996808,14525,0,1665079486,13097.300034969994,44.05205723999825,53619.48506136001 2022-10-06,18:04:48.000,279,10996969,14405,0,1665079487,13097.225935559989,44.04500810999889,53619.52698408001 2022-10-06,18:04:49.000,279,10996920,14285,0,1665079488,13097.057527809993,44.09435202000168,53619.59685528 2022-10-06,18:04:50.000,279,10996784,14125,0,1665079489,13096.949746849998,44.171892450001906,53619.40121592 2022-10-06,18:04:51.000,279,10996871,14445,0,1665079490,13096.943010540002,44.36926808999851,53619.345318960004 2022-10-06,18:04:52.000,279,10996938,14525,0,1665079491,13096.902592680002,44.55959460000304,53619.3942288 2022-10-06,18:04:53.000,279,10997098,14485,0,1665079492,13096.916065299993,44.623036770004546,53619.30339624 2022-10-06,18:04:54.000,279,10997019,14565,0,1665079493,13096.956483159993,44.623036770004546,53619.28243488 2022-10-06,18:04:55.000,279,10996852,14405,0,1665079494,13097.003637329988,44.756970239999646,53619.2544864 2022-10-06,18:04:56.000,279,10996967,14365,0,1665079495,13097.212462939999,44.78516676000436,53619.23352504 2022-10-06,18:04:57.000,279,10996991,14485,0,1665079496,13097.360661759994,44.89090371000202,53619.13570536 2022-10-06,18:04:58.000,279,10996938,14605,0,1665079497,13097.300034969994,45.045984570002474,53619.17064096001 2022-10-06,18:04:59.000,279,10996895,14245,0,1665079498,13097.42802485999,44.94729675000417,53619.10076976001 2022-10-06,18:05:00.000,279,10996837,14485,0,1665079499,13097.38760699999,45.01778804999776,53619.08679552 2022-10-06,18:05:01.000,279,10996705,14285,0,1665079500,13097.58969629999,45.08123021999927,53619.08679552 2022-10-06,18:05:02.000,279,10996845,14405,0,1665079501,13097.49538796,45.11647587000334,53619.06583416 2022-10-06,18:05:03.000,279,10997063,14325,0,1665079502,13097.57622368,45.20811456000229,53619.09378264 2022-10-06,18:05:04.000,279,10996977,14645,0,1665079503,13097.75810405,45.15172152000014,53619.079808400005 2022-10-06,18:05:05.000,279,10996953,14525,0,1665079504,13097.57622368,45.278605860003154,53619.114744 2022-10-06,18:05:06.000,279,10996885,14285,0,1665079505,13097.643586779996,45.28565499000251,53619.05185992001 2022-10-06,18:05:07.000,279,10996876,14565,0,1665079506,13097.441497479995,45.32794976999867,53618.97500160001 2022-10-06,18:05:08.000,279,10996854,14365,0,1665079507,13097.55601475,45.32090063999931,53619.05884704 2022-10-06,18:05:09.000,279,10997196,14525,0,1665079508,13097.49538796,45.440735850002966,53618.99596296 2022-10-06,18:05:10.000,279,10996832,14365,0,1665079509,13097.562751059995,45.34909716000402,53618.912117520005 2022-10-06,18:05:11.000,279,10996785,14245,0,1665079510,13097.61664154,45.49007975999848,53618.91910464 2022-10-06,18:05:12.000,279,10996830,14445,0,1665079511,13097.582959989995,45.440735850002966,53618.961027360005 2022-10-06,18:05:13.000,279,10996824,14405,0,1665079512,13097.57622368,45.567620189998706,53618.91910464 2022-10-06,18:05:14.000,279,10996906,14365,0,1665079513,13097.52906950999,45.75089757000387,53618.94705312 2022-10-06,18:05:15.000,279,10996892,14565,0,1665079514,13097.623377849995,45.65220974999829,53618.95404024001 2022-10-06,18:05:16.000,279,10996991,14205,0,1665079515,13097.51559689,45.87073278000025,53618.90513040001 2022-10-06,18:05:17.000,279,10996836,14405,0,1665079516,13097.51559689,45.79319235000003,53618.90513040001 2022-10-06,18:05:18.000,279,10996913,14325,0,1665079517,13097.48865164999,45.849585390002176,53618.87718192 2022-10-06,18:05:19.000,279,10996819,14125,0,1665079518,13097.603168919995,46.00466625000263,53618.7304524 2022-10-06,18:05:20.000,279,10996789,14205,0,1665079519,13097.59643261,45.94122408000112,53618.77936224 2022-10-06,18:05:21.000,279,10996920,14285,0,1665079520,13097.684004639996,46.01171538000199,53618.793336480005 2022-10-06,18:05:22.000,279,10996766,14205,0,1665079521,13097.75810405,45.9623714699992,53618.75840088 2022-10-06,18:05:23.000,279,10997088,14525,0,1665079522,13097.67053201999,45.814339739998104,53618.961027360005 2022-10-06,18:05:24.000,279,10996761,14325,0,1665079523,13097.785049289996,46.01171538000199,53618.89814328 2022-10-06,18:05:25.000,279,10996716,14445,0,1665079524,13097.865885009996,46.04696102999878,53618.89814328 2022-10-06,18:05:26.000,279,10997001,14445,0,1665079525,13097.926511799997,45.88483103999897,53618.863207680006 2022-10-06,18:05:27.000,279,10996924,14565,0,1665079526,13098.067974309997,45.849585390002176,53619.05884704 2022-10-06,18:05:28.000,279,10996947,14285,0,1665079527,13098.135337409993,45.82138887000474,53618.912117520005 2022-10-06,18:05:29.000,279,10996915,14485,0,1665079528,13098.371108259998,45.863683650000894,53619.00295008001 2022-10-06,18:05:30.000,279,10996972,14325,0,1665079529,13098.48562552999,45.73679930999788,53619.05185992001 2022-10-06,18:05:31.000,279,10996898,14445,0,1665079530,13098.451943979999,45.680406270003004,53619.009937200004 2022-10-06,18:05:32.000,279,10996878,14365,0,1665079531,13098.721396379995,45.638111489999574,53619.03788568 2022-10-06,18:05:33.000,279,10996861,14405,0,1665079532,13098.600142799995,45.49007975999848,53619.14967960001 2022-10-06,18:05:34.000,279,10996941,14445,0,1665079533,13098.761814239995,45.53237454000191,53619.17064096001 2022-10-06,18:05:35.000,279,10996860,14365,0,1665079534,13098.78875947999,45.36319542000274,53619.26846064001 2022-10-06,18:05:36.000,279,10996934,14725,0,1665079535,13098.77528686,45.14467239000078,53619.17064096001 2022-10-06,18:05:37.000,279,10996958,14125,0,1665079536,13098.782023169995,45.19401630000357,53619.27544776 2022-10-06,18:05:38.000,279,10996870,14805,0,1665079537,13098.741605309995,44.95434588000353,53619.2544864 2022-10-06,18:05:39.000,279,10997019,14485,0,1665079538,13098.71466007,44.95434588000353,53619.35230608 2022-10-06,18:05:40.000,279,10996970,14365,0,1665079539,13098.640560659995,44.869756320003944,53619.3243576 2022-10-06,18:05:41.000,279,10996943,14405,0,1665079540,13098.66750589999,44.83451066999987,53619.35230608 2022-10-06,18:05:42.000,279,10996876,14485,0,1665079541,13098.72813268999,44.756970239999646,53619.296409120005 2022-10-06,18:05:43.000,279,10997185,14525,0,1665079542,13098.67424221,44.73582285000157,53619.45012576 2022-10-06,18:05:44.000,279,10996838,14445,0,1665079543,13098.65403328,44.74992111000029,53619.44313864 2022-10-06,18:05:45.000,279,10996962,14565,0,1665079544,13098.62708803999,44.67238068000006,53619.51999696 2022-10-06,18:05:46.000,279,10996768,14405,0,1665079545,13098.600142799995,44.630085900003905,53619.49204848 2022-10-06,18:05:47.000,279,10996929,14485,0,1665079546,13098.70792375999,44.67238068000006,53619.5689068 2022-10-06,18:05:48.000,279,10996908,14605,0,1665079547,13098.57319756,44.61598763999791,53619.47807424001 2022-10-06,18:05:49.000,279,10996771,14565,0,1665079548,13098.660769589995,44.644184160002624,53619.61082952 2022-10-06,18:05:50.000,279,10996853,14405,0,1665079549,13098.60687910999,44.623036770004546,53619.4291644 2022-10-06,18:05:51.000,279,10996902,14445,0,1665079550,13098.58667017999,44.573692860001756,53619.62480376001 2022-10-06,18:05:52.000,279,10996983,14285,0,1665079551,13098.50583445999,44.67942980999942,53619.5689068 2022-10-06,18:05:53.000,279,10996940,14285,0,1665079552,13098.579933869994,44.756970239999646,53619.56191968 2022-10-06,18:05:54.000,279,10996930,14485,0,1665079553,13098.579933869994,44.756970239999646,53619.57589392001 2022-10-06,18:05:55.000,279,10996858,14485,0,1665079554,13098.60687910999,44.806314150002436,53619.52698408001 2022-10-06,18:05:56.000,279,10996997,14325,0,1665079555,13098.63382435,44.89090371000202,53619.58986816 2022-10-06,18:05:57.000,279,10996820,14485,0,1665079556,13098.66750589999,45.045984570002474,53619.513009840004 2022-10-06,18:05:58.000,279,10997024,14405,0,1665079557,13098.59340649,45.10942674000398,53619.56191968 2022-10-06,18:05:59.000,279,10996847,14325,0,1665079558,13098.68771482999,45.1587706499995,53619.582881040005 2022-10-06,18:06:00.000,279,10996855,14285,0,1665079559,13098.77528686,45.172868909998215,53619.68768784 2022-10-06,18:06:01.000,279,10996912,14605,0,1665079560,13098.71466007,45.18696717000421,53619.64576512001 2022-10-06,18:06:02.000,279,10996859,14525,0,1665079561,13098.761814239995,45.229261950000364,53619.52698408001 2022-10-06,18:06:03.000,279,10996954,14285,0,1665079562,13098.802232099995,45.20106543000293,53619.55493256001 2022-10-06,18:06:04.000,279,10997126,14405,0,1665079563,13098.86959519999,45.165819779998856,53619.582881040005 2022-10-06,18:06:05.000,279,10996997,14445,0,1665079564,13098.782023169995,45.31385150999995,53619.4291644 2022-10-06,18:06:06.000,279,10996949,14365,0,1665079565,13098.85612258,45.29975325000123,53619.58986816 2022-10-06,18:06:07.000,279,10996924,14365,0,1665079566,13098.9369583,45.264507600004436,53619.5689068 2022-10-06,18:06:08.000,279,10997060,14365,0,1665079567,13099.031266639991,45.222212820001005,53619.513009840004 2022-10-06,18:06:09.000,279,10996937,14365,0,1665079568,13099.058211880001,45.23631107999972,53619.415190160005 2022-10-06,18:06:10.000,279,10996894,14285,0,1665079569,13099.125574979997,45.32794976999867,53619.48506136001 2022-10-06,18:06:11.000,279,10997064,14405,0,1665079570,13099.085157119996,45.447784980002325,53619.44313864 2022-10-06,18:06:12.000,279,10996831,14325,0,1665079571,13099.112102359992,45.38434281000082,53619.35929320001 2022-10-06,18:06:13.000,279,10996879,14365,0,1665079572,13099.125574979997,45.454834110001684,53619.49204848 2022-10-06,18:06:14.000,279,10996949,14285,0,1665079573,13099.233355939992,45.49712888999784,53619.56191968 2022-10-06,18:06:15.000,279,10996914,14645,0,1665079574,13099.260301180002,45.616964100001496,53619.4291644 2022-10-06,18:06:16.000,279,10996863,14645,0,1665079575,13099.354609519993,45.567620189998706,53619.4990356 2022-10-06,18:06:17.000,279,10997003,14285,0,1665079576,13099.421972620003,45.65925887999765,53619.40820304001 2022-10-06,18:06:18.000,279,10996900,14325,0,1665079577,13099.327664279997,45.673357140003645,53619.464100000005 2022-10-06,18:06:19.000,279,10996976,14405,0,1665079578,13099.327664279997,45.87778190999961,53619.415190160005 2022-10-06,18:06:20.000,279,10997040,14365,0,1665079579,13099.287246419997,46.025813640000706,53619.38025456 2022-10-06,18:06:21.000,279,10996930,14525,0,1665079580,13099.361345830002,46.06810842000414,53619.345318960004 2022-10-06,18:06:22.000,279,10996852,14445,0,1665079581,13099.240092250002,46.22318928000459,53619.47807424001 2022-10-06,18:06:23.000,279,10996832,14565,0,1665079582,13099.219883320002,46.307778840004175,53619.47807424001 2022-10-06,18:06:24.000,279,10996986,14485,0,1665079583,13099.165992839997,46.37122100999841,53619.366280320006 2022-10-06,18:06:25.000,279,10997142,14325,0,1665079584,13099.186201769997,46.59679316999973,53619.47807424001 2022-10-06,18:06:26.000,279,10996939,14565,0,1665079585,13099.206410699997,46.69548098999803,53619.415190160005 2022-10-06,18:06:27.000,279,10996859,14365,0,1665079586,13099.172729149992,46.77302141999826,53619.31737048001 2022-10-06,18:06:28.000,279,10997023,14205,0,1665079587,13099.219883320002,46.91400401999999,53619.35929320001 2022-10-06,18:06:29.000,279,10996852,14325,0,1665079588,13099.071684499992,47.04793749000237,53619.31038336001 2022-10-06,18:06:30.000,279,10996910,14245,0,1665079589,13099.071684499992,47.2241657400009,53619.28243488 2022-10-06,18:06:31.000,279,10996987,14485,0,1665079590,13099.098629740001,47.37924660000135,53619.27544776 2022-10-06,18:06:32.000,279,10996844,14365,0,1665079591,13099.105366049997,47.44973790000222,53619.26147352 2022-10-06,18:06:33.000,279,10997009,14285,0,1665079592,13099.145783909997,47.56252397999924,53619.43615152001 2022-10-06,18:06:34.000,279,10996786,14485,0,1665079593,13099.031266639991,47.87973482999951,53619.22653792 2022-10-06,18:06:35.000,279,10996869,14485,0,1665079594,13099.226619629997,47.950226130000374,53619.198589440006 2022-10-06,18:06:36.000,279,10996941,14525,0,1665079595,13099.091893429992,48.09825786000147,53619.22653792 2022-10-06,18:06:37.000,279,10996833,14565,0,1665079596,13099.172729149992,48.359075669999584,53619.31038336001 2022-10-06,18:06:38.000,279,10996877,14325,0,1665079597,13099.226619629997,48.51415653000004,53619.114744 2022-10-06,18:06:39.000,279,10996802,14285,0,1665079598,13099.374818449993,48.59169696000026,53619.31737048001 2022-10-06,18:06:40.000,279,10996882,14285,0,1665079599,13099.401763690003,48.923006069999246,53619.38724168001 2022-10-06,18:06:41.000,279,10996884,14365,0,1665079600,13099.421972620003,48.90890781000053,53619.37326744 2022-10-06,18:06:42.000,279,10996927,14445,0,1665079601,13099.482599409988,49.04989041000226,53619.27544776 2022-10-06,18:06:43.000,279,10997146,14525,0,1665079602,13099.590380369998,49.31070822000038,53619.296409120005 2022-10-06,18:06:44.000,279,10996952,14485,0,1665079603,13099.610589299999,49.24726604999887,53619.296409120005 2022-10-06,18:06:45.000,279,10996882,14285,0,1665079604,13099.677952399994,49.437592560003395,53619.28243488 2022-10-06,18:06:46.000,279,10996907,14485,0,1665079605,13099.664479779989,49.48693646999891,53619.3942288 2022-10-06,18:06:47.000,279,10996694,14605,0,1665079606,13099.8126786,49.613820810001926,53619.3942288 2022-10-06,18:06:48.000,279,10996979,14445,0,1665079607,13099.90698693999,49.76185254000302,53619.415190160005 2022-10-06,18:06:49.000,279,10996940,14405,0,1665079608,13099.99455897,49.83234384000389,53619.40121592 2022-10-06,18:06:50.000,279,10996854,14245,0,1665079609,13100.061922069995,49.98742470000434,53619.40121592 2022-10-06,18:06:51.000,279,10997039,14405,0,1665079610,13100.223593509996,50.029719480000495,53619.38025456 2022-10-06,18:06:52.000,279,10996819,14365,0,1665079611,13100.412210189992,50.19184947000031,53619.345318960004 2022-10-06,18:06:53.000,279,10996981,14485,0,1665079612,13100.452628049992,50.255291640001815,53619.49204848 2022-10-06,18:06:54.000,279,10996792,14325,0,1665079613,13100.681662589988,50.36102858999948,53619.4990356 2022-10-06,18:06:55.000,279,10996812,14565,0,1665079614,13100.883751889989,50.45266727999842,53619.47108712 2022-10-06,18:06:56.000,279,10996894,14605,0,1665079615,13100.957851299994,50.473814670003776,53619.47108712 2022-10-06,18:06:57.000,279,10996810,14245,0,1665079616,13101.13299536,50.5866007500008,53619.582881040005 2022-10-06,18:06:58.000,279,10996852,14205,0,1665079617,13101.301403109996,50.650042920002306,53619.59685528 2022-10-06,18:06:59.000,279,10996906,14285,0,1665079618,13101.476547170001,50.7980746500034,53619.65973936 2022-10-06,18:07:00.000,279,10996864,14685,0,1665079619,13101.678636470002,50.81217291000212,53619.65275224001 2022-10-06,18:07:01.000,279,10996923,14365,0,1665079620,13101.860516839988,50.93905724999786,53619.73659768 2022-10-06,18:07:02.000,279,10996873,14565,0,1665079621,13101.981770419989,50.9320081199985,53619.8833272 2022-10-06,18:07:03.000,279,10997009,14485,0,1665079622,13102.19059603,50.9320081199985,53619.76454616 2022-10-06,18:07:04.000,279,10996728,14405,0,1665079623,13102.29164068,51.05184333000216,53620.0230696 2022-10-06,18:07:05.000,279,10996967,14565,0,1665079624,13102.540884149996,50.96725377000257,53620.05800520001 2022-10-06,18:07:06.000,279,10996901,14525,0,1665079625,13102.702555589996,51.15053115000046,53620.17678624001 2022-10-06,18:07:07.000,279,10997069,14325,0,1665079626,13102.870963339992,51.13643289000174,53620.2326832 2022-10-06,18:07:08.000,279,10997108,14485,0,1665079627,13102.857490720002,50.98840116000065,53620.134863520005 2022-10-06,18:07:09.000,279,10996778,14205,0,1665079628,13103.214515149994,51.08708897999895,53620.183773360004 2022-10-06,18:07:10.000,279,10996764,14525,0,1665079629,13103.281878249989,51.08708897999895,53620.22569608001 2022-10-06,18:07:11.000,279,10996926,14485,0,1665079630,13103.36271396999,51.17167853999854,53620.33050288 2022-10-06,18:07:12.000,279,10996794,14365,0,1665079631,13103.44354968999,51.122334630003024,53620.49120664001 2022-10-06,18:07:13.000,279,10996964,14205,0,1665079632,13103.49070386,51.15758027999982,53620.470245280005 2022-10-06,18:07:14.000,279,10996863,14405,0,1665079633,13103.60522112999,51.10118723999767,53620.6169748 2022-10-06,18:07:15.000,279,10996895,14405,0,1665079634,13103.68605684999,51.27741549000348,53620.65889752001 2022-10-06,18:07:16.000,279,10997002,14485,0,1665079635,13103.69279316,51.072990720000234,53620.589026320005 2022-10-06,18:07:17.000,279,10996822,14445,0,1665079636,13103.72647470999,51.19282593000389,53620.74973008001 2022-10-06,18:07:18.000,279,10996946,14565,0,1665079637,13103.787101499991,51.0447942000028,53620.819601279996 2022-10-06,18:07:19.000,279,10996820,14645,0,1665079638,13103.800574119996,51.065941590000875,53620.83357552 2022-10-06,18:07:20.000,279,10996764,14605,0,1665079639,13103.915091390001,50.90381160000106,53621.05017624 2022-10-06,18:07:21.000,279,10997014,14285,0,1665079640,13103.942036629996,50.98840116000065,53621.03620200001 2022-10-06,18:07:22.000,279,10996820,14525,0,1665079641,13103.935300320001,50.889713340002345,53621.02921488 2022-10-06,18:07:23.000,279,10997019,14285,0,1665079642,13104.002663419997,50.833320300000196,53621.0711376 2022-10-06,18:07:24.000,279,10996946,14325,0,1665079643,13104.029608659992,50.86151682000491,53620.973317920005 2022-10-06,18:07:25.000,279,10997028,14245,0,1665079644,13104.130653309992,50.896762470001704,53621.08511184001 2022-10-06,18:07:26.000,279,10996741,14325,0,1665079645,13104.144125929997,50.77692725999805,53621.11306032001 2022-10-06,18:07:27.000,279,10997104,14485,0,1665079646,13104.049817589992,50.72758335000253,53621.16895728 2022-10-06,18:07:28.000,279,10997159,14285,0,1665079647,13104.076762830002,50.76987812999869,53621.25280272001 2022-10-06,18:07:29.000,279,10996907,14205,0,1665079648,13103.968981869992,50.6852885699991,53621.23184136001 2022-10-06,18:07:30.000,279,10997075,14525,0,1665079649,13103.928564009992,50.55840423000336,53621.357609520004 2022-10-06,18:07:31.000,279,10996877,14685,0,1665079650,13103.854464600001,50.50906032000057,53621.3156868 2022-10-06,18:07:32.000,279,10997046,14485,0,1665079651,13103.79383781,50.41742163000163,53621.36459664 2022-10-06,18:07:33.000,279,10996848,14485,0,1665079652,13103.67258423,50.487912930002494,53621.51831328001 2022-10-06,18:07:34.000,279,10996903,14445,0,1665079653,13103.63216637,50.248242510002456,53621.560236 2022-10-06,18:07:35.000,279,10996935,14445,0,1665079654,13103.55133065,50.212996859998384,53621.60914584 2022-10-06,18:07:36.000,279,10996882,14245,0,1665079655,13103.54459433999,50.22004598999774,53621.595171600005 2022-10-06,18:07:37.000,279,10996882,14365,0,1665079656,13103.477231239995,50.093161650002,53621.560236 2022-10-06,18:07:38.000,279,10996866,14565,0,1665079657,13103.48396754999,50.093161650002,53621.525300400004 2022-10-06,18:07:39.000,279,10996897,14365,0,1665079658,13103.369450279999,49.91693340000347,53621.61613296001 2022-10-06,18:07:40.000,279,10996758,14365,0,1665079659,13103.329032419999,49.86758949000068,53621.644081440005 2022-10-06,18:07:41.000,279,10996896,14685,0,1665079660,13103.214515149994,49.75480341000366,53621.61613296001 2022-10-06,18:07:42.000,279,10996936,14525,0,1665079661,13103.207778839998,49.64201732999936,53621.77683672 2022-10-06,18:07:43.000,279,10996997,14245,0,1665079662,13103.086525259998,49.55742776999978,53621.80478520001 2022-10-06,18:07:44.000,279,10996866,14285,0,1665079663,13103.160624669988,49.45169082000211,53621.58119736 2022-10-06,18:07:45.000,279,10996963,14685,0,1665079664,13103.120206809988,49.338904739997815,53621.58818448001 2022-10-06,18:07:46.000,279,10996938,14365,0,1665079665,13102.985480609997,49.25431517999823,53621.58818448001 2022-10-06,18:07:47.000,279,10996817,14405,0,1665079666,13102.776655000001,49.169725619998644,53621.658055679996 2022-10-06,18:07:48.000,279,10996859,14245,0,1665079667,13102.59477463,49.11333258000377,53621.60914584 2022-10-06,18:07:49.000,279,10996927,14445,0,1665079668,13102.39268533,49.0780869299997,53621.53228752 2022-10-06,18:07:50.000,279,10996735,14645,0,1665079669,13102.20406864999,48.986448240000755,53621.6301072 2022-10-06,18:07:51.000,279,10996835,14285,0,1665079670,13102.096287689994,48.76792520999879,53621.658055679996 2022-10-06,18:07:52.000,279,10996938,14525,0,1665079671,13101.894198389993,48.78202347000479,53621.644081440005 2022-10-06,18:07:53.000,279,10997090,14445,0,1665079672,13101.766208499997,48.584647830000904,53621.58818448001 2022-10-06,18:07:54.000,279,10996755,14165,0,1665079673,13101.564119199997,48.584647830000904,53621.713952640006 2022-10-06,18:07:55.000,279,10996897,14365,0,1665079674,13101.510228719992,48.43661609999981,53621.63709432001 2022-10-06,18:07:56.000,279,10996943,14205,0,1665079675,13101.341820969996,48.359075669999584,53621.51831328001 2022-10-06,18:07:57.000,279,10996957,14365,0,1665079676,13101.139731669995,48.32383002000279,53621.644081440005 2022-10-06,18:07:58.000,279,10997041,14565,0,1665079677,13101.038687019995,48.295633499998075,53621.53228752 2022-10-06,18:07:59.000,279,10996956,14565,0,1665079678,13100.863542959989,48.21104393999849,53621.46940344001 2022-10-06,18:08:00.000,279,10996922,13965,0,1665079679,13100.782707239989,48.21104393999849,53621.44844208001 2022-10-06,18:08:01.000,279,10996927,14525,0,1665079680,13100.627772109998,48.10530699000083,53621.40651936 2022-10-06,18:08:02.000,279,10996909,14285,0,1665079681,13100.459364360002,48.05596307999804,53621.3156868 2022-10-06,18:08:03.000,279,10996947,14485,0,1665079682,13100.432419119992,48.112356120000186,53621.30171256001 2022-10-06,18:08:04.000,279,10996867,14405,0,1665079683,13100.338110780001,48.04186481999932,53621.210880000006 2022-10-06,18:08:05.000,279,10996846,14445,0,1665079684,13100.08886730999,48.14760177000426,53621.259789840005 2022-10-06,18:08:06.000,279,10996848,14485,0,1665079685,13100.10907623999,48.168749160002335,53621.12004744 2022-10-06,18:08:07.000,279,10996998,14445,0,1665079686,13099.981086349995,48.168749160002335,53621.141008800005 2022-10-06,18:08:08.000,279,10996892,14365,0,1665079687,13099.90698693999,48.20399480999913,53621.03620200001 2022-10-06,18:08:09.000,279,10996834,14205,0,1665079688,13099.80594228999,48.38022305999766,53620.924408080005 2022-10-06,18:08:10.000,279,10996940,14605,0,1665079689,13099.644270849989,48.40841958000237,53620.98030504 2022-10-06,18:08:11.000,279,10996932,14365,0,1665079690,13099.644270849989,48.40841958000237,53620.88248536 2022-10-06,18:08:12.000,279,10996893,14445,0,1665079691,13099.563435129989,48.570549570002186,53620.82658840001 2022-10-06,18:08:13.000,279,10996963,14285,0,1665079692,13099.576907749994,48.61284434999834,53620.91043384 2022-10-06,18:08:14.000,279,10996882,14405,0,1665079693,13099.563435129989,48.78202347000479,53620.90344672 2022-10-06,18:08:15.000,279,10996962,14365,0,1665079694,13099.570171439998,48.972349980002036,53620.82658840001 2022-10-06,18:08:16.000,279,10996894,14325,0,1665079695,13099.657743469994,48.96530085000268,53620.79863992001 2022-10-06,18:08:17.000,279,10996952,14325,0,1665079696,13099.711633949999,49.14857823000057,53620.73575584 2022-10-06,18:08:18.000,279,10996949,14325,0,1665079697,13099.77226074,49.25431517999823,53620.686846000004 2022-10-06,18:08:19.000,279,10996904,14325,0,1665079698,13099.72510656999,49.5010347300049,53620.60300056 2022-10-06,18:08:20.000,279,10996864,14365,0,1665079699,13099.96761372999,49.620869940001285,53620.67287176 2022-10-06,18:08:21.000,279,10996870,14365,0,1665079700,13099.93393218,49.7477542800043,53620.6169748 2022-10-06,18:08:22.000,279,10996901,14485,0,1665079701,13100.04844944999,49.8816877499994,53620.55409072 2022-10-06,18:08:23.000,279,10996895,14285,0,1665079702,13100.10907623999,49.902835140004754,53620.651910399996 2022-10-06,18:08:24.000,279,10996913,14405,0,1665079703,13100.17643934,50.086112520002644,53620.55409072 2022-10-06,18:08:25.000,279,10996856,14405,0,1665079704,13100.223593509996,50.14250556000479,53620.805627040005 2022-10-06,18:08:26.000,279,10996968,14365,0,1665079705,13100.270747679991,50.2411933800031,53620.63094904001 2022-10-06,18:08:27.000,279,10997038,14365,0,1665079706,13100.13602148,50.28348815999925,53620.59601344 2022-10-06,18:08:28.000,279,10996779,14445,0,1665079707,13100.203384579996,50.262340770001174,53620.55409072 2022-10-06,18:08:29.000,279,10996887,14405,0,1665079708,13100.183175649996,50.304635550004605,53620.58203920001 2022-10-06,18:08:30.000,279,10996971,14325,0,1665079709,13100.223593509996,50.431519890000345,53620.55409072 2022-10-06,18:08:31.000,279,10997069,14725,0,1665079710,13100.358319710002,50.38922511000419,53620.67985888001 2022-10-06,18:08:32.000,279,10996944,14485,0,1665079711,13100.304429229996,50.424470760000986,53620.589026320005 2022-10-06,18:08:33.000,279,10996922,14205,0,1665079712,13100.338110780001,50.39627424000355,53620.49819376 2022-10-06,18:08:34.000,279,10996925,14565,0,1665079713,13100.459364360002,50.33283207000204,53620.6169748 2022-10-06,18:08:35.000,279,10997005,14725,0,1665079714,13100.513254839992,50.41742163000163,53620.60998768001 2022-10-06,18:08:36.000,279,10996816,14405,0,1665079715,13100.526727459997,50.39627424000355,53620.63094904001 2022-10-06,18:08:37.000,279,10996813,14165,0,1665079716,13100.506518529997,50.29053728999861,53620.67985888001 2022-10-06,18:08:38.000,279,10996928,14325,0,1665079717,13100.573881629993,50.248242510002456,53620.60300056 2022-10-06,18:08:39.000,279,10996949,14565,0,1665079718,13100.742289379989,50.093161650002,53620.651910399996 2022-10-06,18:08:40.000,279,10996862,14485,0,1665079719,13100.823125099989,50.072014260003925,53620.82658840001 2022-10-06,18:08:41.000,279,10996806,14285,0,1665079720,13100.843334029989,49.980375569997705,53620.63094904001 2022-10-06,18:08:42.000,279,10996942,14325,0,1665079721,13100.951114989999,49.973326439998345,53620.71479448 2022-10-06,18:08:43.000,279,10997033,14245,0,1665079722,13100.957851299994,49.90988427000411,53620.73575584 2022-10-06,18:08:44.000,279,10996928,14365,0,1665079723,13101.05215964,49.83234384000389,53620.805627040005 2022-10-06,18:08:45.000,279,10996879,14605,0,1665079724,13101.05215964,49.65611558999808,53620.73575584 2022-10-06,18:08:46.000,279,10996973,14405,0,1665079725,13101.06563225999,49.77595080000174,53620.77069144 2022-10-06,18:08:47.000,279,10996918,14405,0,1665079726,13101.06563225999,49.71250863000023,53620.91742096001 2022-10-06,18:08:48.000,279,10996843,14485,0,1665079727,13101.16667690999,49.59267342000385,53620.98030504 2022-10-06,18:08:49.000,279,10996929,14205,0,1665079728,13101.16667690999,49.677262980003434,53620.861524 2022-10-06,18:08:50.000,279,10996889,14445,0,1665079729,13101.14646797999,49.69136124000215,53620.83357552 2022-10-06,18:08:51.000,279,10996885,14325,0,1665079730,13101.099313809995,49.5010347300049,53620.84056264 2022-10-06,18:08:52.000,279,10996864,14245,0,1665079731,13101.119522739995,49.55037864000042,53620.854536880004 2022-10-06,18:08:53.000,279,10996984,14405,0,1665079732,13101.15320429,49.55037864000042,53621.00825352 2022-10-06,18:08:54.000,279,10997063,14445,0,1665079733,13101.12625904999,49.48693646999891,53620.973317920005 2022-10-06,18:08:55.000,279,10996877,14525,0,1665079734,13101.220567389995,49.437592560003395,53621.141008800005 2022-10-06,18:08:56.000,279,10996782,14365,0,1665079735,13101.321612039996,49.27546257000358,53621.12004744 2022-10-06,18:08:57.000,279,10996839,14565,0,1665079736,13101.25424894,49.48693646999891,53621.05716336 2022-10-06,18:08:58.000,279,10996979,14525,0,1665079737,13101.23404001,49.27546257000358,53621.13402168001 2022-10-06,18:08:59.000,279,10996910,14525,0,1665079738,13101.200358459995,49.41644516999804,53621.14799592 2022-10-06,18:09:00.000,279,10996968,14325,0,1665079739,13101.16667690999,49.395297779999964,53621.02921488 2022-10-06,18:09:01.000,279,10996958,14445,0,1665079740,13101.099313809995,49.36710126000253,53621.08511184001 2022-10-06,18:09:02.000,279,10996855,14485,0,1665079741,13101.04542332999,49.36710126000253,53621.092098960005 2022-10-06,18:09:03.000,279,10997026,14485,0,1665079742,13100.863542959989,49.31070822000038,53621.189918640004 2022-10-06,18:09:04.000,279,10996955,14285,0,1665079743,13100.769234619998,49.28251170000294,53621.30171256001 2022-10-06,18:09:05.000,279,10996897,14525,0,1665079744,13100.580617940002,49.23316779000015,53621.259789840005 2022-10-06,18:09:06.000,279,10996901,14605,0,1665079745,13100.425682809997,49.268413440004224,53621.25280272001 2022-10-06,18:09:07.000,279,10997009,14525,0,1665079746,13100.237066130001,49.162676489999285,53621.25280272001 2022-10-06,18:09:08.000,279,10996943,14645,0,1665079747,13100.041713139995,49.19792214000336,53621.29472544 2022-10-06,18:09:09.000,279,10996980,14205,0,1665079748,13099.859832769995,49.19792214000336,53621.322673919996 2022-10-06,18:09:10.000,279,10997015,14525,0,1665079749,13099.590380369998,49.05693954000162,53621.3156868 2022-10-06,18:09:11.000,279,10996869,14565,0,1665079750,13099.421972620003,49.021693890004826,53621.154983039996 2022-10-06,18:09:12.000,279,10996947,14645,0,1665079751,13099.327664279997,49.07103780000034,53621.12004744 2022-10-06,18:09:13.000,279,10996950,14445,0,1665079752,13099.085157119996,49.11333258000377,53621.23882848 2022-10-06,18:09:14.000,279,10996915,14565,0,1665079753,13098.86959519999,49.04989041000226,53621.092098960005 2022-10-06,18:09:15.000,279,10997113,14605,0,1665079754,13098.59340649,49.06398867000098,53621.043189120006 2022-10-06,18:09:16.000,279,10997039,14645,0,1665079755,13098.458680289994,49.00054649999947,53621.1759444 2022-10-06,18:09:17.000,279,10996629,14685,0,1665079756,13098.276799919993,49.00054649999947,53621.043189120006 2022-10-06,18:09:18.000,279,10996949,14285,0,1665079757,13098.061238000002,49.01464475999819,53621.0012664 2022-10-06,18:09:19.000,279,10996875,14445,0,1665079758,13097.933248109992,49.021693890004826,53620.89645960001 2022-10-06,18:09:20.000,279,10996903,14205,0,1665079759,13097.731158809991,49.155627359999926,53620.95235656 2022-10-06,18:09:21.000,279,10996859,14565,0,1665079760,13097.56948736999,49.14152910000121,53621.0012664 2022-10-06,18:09:22.000,279,10996919,14605,0,1665079761,13097.49538796,49.035792150003545,53620.82658840001 2022-10-06,18:09:23.000,279,10996923,14365,0,1665079762,13097.28656234999,49.01464475999819,53620.805627040005 2022-10-06,18:09:24.000,279,10997071,14645,0,1665079763,13097.124890909989,49.190873010004,53620.64492328 2022-10-06,18:09:25.000,279,10996898,14565,0,1665079764,13096.976692089993,49.190873010004,53620.63094904001 2022-10-06,18:09:26.000,279,10997041,14285,0,1665079765,13096.909328989997,49.204971270002716,53620.56806496 2022-10-06,18:09:27.000,279,10997000,14485,0,1665079766,13096.828493269997,49.155627359999926,53620.540116480006 2022-10-06,18:09:28.000,279,10996893,14405,0,1665079767,13096.734184929992,49.204971270002716,53620.50518088 2022-10-06,18:09:29.000,279,10996913,14485,0,1665079768,13096.788075409997,49.169725619998644,53620.37941272 2022-10-06,18:09:30.000,279,10996913,14365,0,1665079769,13096.687030759997,49.261364310004865,53620.46325816001 2022-10-06,18:09:31.000,279,10996980,14365,0,1665079770,13096.646612899996,49.14857823000057,53620.22569608001 2022-10-06,18:09:32.000,279,10996998,14365,0,1665079771,13096.660085520001,49.14152910000121,53620.28858016 2022-10-06,18:09:33.000,279,10996950,14245,0,1665079772,13096.653349209992,49.14152910000121,53620.21870896 2022-10-06,18:09:34.000,279,10997123,14365,0,1665079773,13096.592722419991,49.204971270002716,53620.15582488001 2022-10-06,18:09:35.000,279,10996670,14445,0,1665079774,13096.653349209992,49.176774749998,53620.12088928 2022-10-06,18:09:36.000,279,10996957,14525,0,1665079775,13096.666821829996,49.162676489999285,53620.0929408 2022-10-06,18:09:37.000,279,10996925,14285,0,1665079776,13096.767866479997,49.212020400002075,53620.06499232 2022-10-06,18:09:38.000,279,10997132,14325,0,1665079777,13096.774602789992,49.261364310004865,53619.918262800005 2022-10-06,18:09:39.000,279,10996954,14285,0,1665079778,13096.707239689997,49.31070822000038,53620.05800520001 2022-10-06,18:09:40.000,279,10996874,14405,0,1665079779,13096.592722419991,49.34595387000445,53619.87634008 2022-10-06,18:09:41.000,279,10997059,14565,0,1665079780,13096.666821829996,49.37415039000189,53619.967172640005 2022-10-06,18:09:42.000,279,10997012,14565,0,1665079781,13096.646612899996,49.45169082000211,53619.750571920005 2022-10-06,18:09:43.000,279,10996955,14285,0,1665079782,13096.673558139992,49.47988733999955,53619.85537872 2022-10-06,18:09:44.000,279,10996914,14325,0,1665079783,13096.579249800001,49.41644516999804,53619.82743024 2022-10-06,18:09:45.000,279,10996942,14205,0,1665079784,13096.612931349991,49.55742776999978,53619.75755904 2022-10-06,18:09:46.000,279,10997002,14645,0,1665079785,13096.572513489991,49.64201732999936,53619.62480376001 2022-10-06,18:09:47.000,279,10997035,14605,0,1665079786,13096.55904087,49.73365601999831,53619.77153328001 2022-10-06,18:09:48.000,279,10996943,14445,0,1665079787,13096.47146883999,49.89578600999812,53619.66672648 2022-10-06,18:09:49.000,279,10996919,14205,0,1665079788,13096.464732529996,49.95922817999963,53619.56191968 2022-10-06,18:09:50.000,279,10996976,14365,0,1665079789,13096.511886699991,50.093161650002,53619.62480376001 2022-10-06,18:09:51.000,279,10996914,14405,0,1665079790,13096.444523599996,50.248242510002456,53619.57589392001 2022-10-06,18:09:52.000,279,10996958,14565,0,1665079791,13096.43105097999,50.212996859998384,53619.533971200006 2022-10-06,18:09:53.000,279,10996995,14525,0,1665079792,13096.383896809995,50.36807771999884,53619.38724168001 2022-10-06,18:09:54.000,279,10996808,14525,0,1665079793,13096.35021525999,50.50906032000057,53619.45711288001 2022-10-06,18:09:55.000,279,10996903,14565,0,1665079794,13096.363687879995,50.56545336000272,53619.31737048001 2022-10-06,18:09:56.000,279,10996925,14285,0,1665079795,13096.343478949995,50.671190310000384,53619.247499280005 2022-10-06,18:09:57.000,279,10996963,14365,0,1665079796,13096.35021525999,50.73463248000189,53619.16365384 2022-10-06,18:09:58.000,279,10996881,14365,0,1665079797,13096.39063311999,50.81922204000148,53619.19160232001 2022-10-06,18:09:59.000,279,10996902,14485,0,1665079798,13096.262643229995,50.889713340002345,53619.31038336001 2022-10-06,18:10:00.000,279,10996952,14245,0,1665079799,13096.383896809995,51.03069594000408,53619.26846064001 2022-10-06,18:10:01.000,279,10996897,14325,0,1665079800,13096.343478949995,51.09413810999831,53619.17064096001 2022-10-06,18:10:02.000,279,10996942,14565,0,1665079801,13096.45125990999,51.18577680000453,53619.21955080001 2022-10-06,18:10:03.000,279,10996890,14605,0,1665079802,13096.491677769991,51.27741549000348,53619.19160232001 2022-10-06,18:10:04.000,279,10996848,14205,0,1665079803,13096.424314669996,51.32675939999899,53619.3243576 2022-10-06,18:10:05.000,279,10996973,14285,0,1665079804,13096.45125990999,51.3902015700005,53619.296409120005 2022-10-06,18:10:06.000,279,10996937,14285,0,1665079805,13096.532095629991,51.43954548000329,53619.26147352 2022-10-06,18:10:07.000,279,10996839,14485,0,1665079806,13096.532095629991,51.481840259999444,53619.26846064001 2022-10-06,18:10:08.000,279,10996913,14525,0,1665079807,13096.579249800001,51.56642981999903,53619.33134472 2022-10-06,18:10:09.000,279,10996925,14405,0,1665079808,13096.532095629991,51.658068509997975,53619.37326744 2022-10-06,18:10:10.000,279,10996923,14365,0,1665079809,13096.53883194,51.651019379998615,53619.28243488 2022-10-06,18:10:11.000,279,10996876,14365,0,1665079810,13096.45125990999,51.66511764000461,53619.24051216001 2022-10-06,18:10:12.000,279,10996952,14205,0,1665079811,13096.39736943,51.651019379998615,53619.2544864 2022-10-06,18:10:13.000,279,10997039,14245,0,1665079812,13096.505150389996,51.62282286000118,53619.21955080001 2022-10-06,18:10:14.000,279,10996817,14605,0,1665079813,13096.51862301,51.54528243000095,53619.366280320006 2022-10-06,18:10:15.000,279,10996832,14725,0,1665079814,13096.552304559991,51.57347894999839,53619.33833184001 2022-10-06,18:10:16.000,279,10997045,14525,0,1665079815,13096.646612899996,51.55233156000031,53619.21955080001 2022-10-06,18:10:17.000,279,10996985,14645,0,1665079816,13096.646612899996,51.6016754700031,53619.35230608 2022-10-06,18:10:18.000,279,10996968,14485,0,1665079817,13096.781339100002,51.517085910003516,53619.40820304001 2022-10-06,18:10:19.000,279,10996909,14325,0,1665079818,13096.922801610002,51.5029876500048,53619.40820304001 2022-10-06,18:10:20.000,279,10997010,14245,0,1665079819,13097.077736739993,51.5029876500048,53619.2544864 2022-10-06,18:10:21.000,279,10996805,14565,0,1665079820,13097.185517699989,51.467742000000726,53619.4291644 2022-10-06,18:10:22.000,279,10996992,14645,0,1665079821,13097.320243899994,51.39725069999986,53619.3243576 2022-10-06,18:10:23.000,279,10996985,14565,0,1665079822,13097.35392545,51.27741549000348,53619.35230608 2022-10-06,18:10:24.000,279,10996939,14525,0,1665079823,13097.39434331,51.22807158000069,53619.40121592 2022-10-06,18:10:25.000,279,10996870,14285,0,1665079824,13097.461706409995,51.15758027999982,53619.49204848 2022-10-06,18:10:26.000,279,10996958,14405,0,1665079825,13097.441497479995,51.080039849999594,53619.45711288001 2022-10-06,18:10:27.000,279,10996985,14405,0,1665079826,13097.47517903,51.108236370004306,53619.415190160005 2022-10-06,18:10:28.000,279,10996894,14525,0,1665079827,13097.53580582,51.05184333000216,53619.54794544 2022-10-06,18:10:29.000,279,10996959,14485,0,1665079828,13097.47517903,50.96020464000321,53619.4990356 2022-10-06,18:10:30.000,279,10996864,14405,0,1665079829,13097.35392545,50.946106380004494,53619.50602272001 2022-10-06,18:10:31.000,279,10997046,14165,0,1665079830,13097.24614448999,51.00249941999937,53619.60384240001 2022-10-06,18:10:32.000,279,10996869,14125,0,1665079831,13097.151836149998,50.889713340002345,53619.5689068 2022-10-06,18:10:33.000,279,10996891,14525,0,1665079832,13097.077736739993,50.896762470001704,53619.45711288001 2022-10-06,18:10:34.000,279,10996928,14565,0,1665079833,13096.929537919998,50.847418559998914,53619.58986816 2022-10-06,18:10:35.000,279,10997043,14165,0,1665079834,13096.707239689997,50.85446768999827,53619.4990356 2022-10-06,18:10:36.000,279,10996922,14325,0,1665079835,13096.619667660001,50.889713340002345,53619.5689068 2022-10-06,18:10:37.000,279,10996776,14525,0,1665079836,13096.525359319996,50.7980746500034,53619.56191968 2022-10-06,18:10:38.000,279,10996979,14405,0,1665079837,13096.37042418999,50.78397639000468,53619.44313864 2022-10-06,18:10:39.000,279,10996900,14525,0,1665079838,13096.21548906,50.81217291000212,53619.43615152001 2022-10-06,18:10:40.000,279,10996872,14405,0,1665079839,13096.161598579994,50.85446768999827,53619.56191968 2022-10-06,18:10:41.000,279,10996895,14405,0,1665079840,13095.952772969998,50.882664210002986,53619.47807424001 2022-10-06,18:10:42.000,279,10996990,14525,0,1665079841,13095.844992009988,50.896762470001704,53619.44313864 2022-10-06,18:10:43.000,279,10996935,14365,0,1665079842,13095.656375329992,50.847418559998914,53619.35929320001 2022-10-06,18:10:44.000,279,10996978,14765,0,1665079843,13095.508176509997,50.86856595000427,53619.33833184001 2022-10-06,18:10:45.000,279,10996946,14405,0,1665079844,13095.393659239991,50.7980746500034,53619.28942200001 2022-10-06,18:10:46.000,279,10996968,14165,0,1665079845,13095.27914197,50.74168161000125,53619.38724168001 2022-10-06,18:10:47.000,279,10996883,14525,0,1665079846,13095.19830625,50.78397639000468,53619.1846152 2022-10-06,18:10:48.000,279,10996967,14205,0,1665079847,13095.205042559995,50.63594466000359,53619.2544864 2022-10-06,18:10:49.000,279,10996956,14485,0,1665079848,13095.083788979995,50.69233769999846,53619.1846152 2022-10-06,18:10:50.000,279,10996995,14325,0,1665079849,13095.043371119995,50.657092050001665,53619.12173112001 2022-10-06,18:10:51.000,279,10996981,14445,0,1665079850,13095.023162189995,50.55840423000336,53619.06583416 2022-10-06,18:10:52.000,279,10996924,14205,0,1665079851,13094.98948063999,50.64299379000295,53619.07282128001 2022-10-06,18:10:53.000,279,10996944,14405,0,1665079852,13094.95579909,50.5866007500008,53619.009937200004 2022-10-06,18:10:54.000,279,10997008,14285,0,1665079853,13095.01642588,50.480863800003135,53619.09378264 2022-10-06,18:10:55.000,279,10996999,14325,0,1665079854,13095.01642588,50.57955162000144,53619.01692432 2022-10-06,18:10:56.000,279,10996950,14405,0,1665079855,13095.05010742999,50.50201119000121,53618.91910464 2022-10-06,18:10:57.000,279,10996890,14565,0,1665079856,13095.00968956999,50.431519890000345,53618.89115616 2022-10-06,18:10:58.000,279,10997001,14365,0,1665079857,13095.15115207999,50.431519890000345,53618.961027360005 2022-10-06,18:10:59.000,279,10997000,14565,0,1665079858,13095.083788979995,50.29758641999797,53618.89814328 2022-10-06,18:11:00.000,279,10996959,14245,0,1665079859,13095.19830625,50.375126849998196,53618.84923344 2022-10-06,18:11:01.000,279,10996902,14565,0,1665079860,13095.23198779999,50.2411933800031,53618.912117520005 2022-10-06,18:11:02.000,279,10996846,14445,0,1665079861,13095.13094314999,50.29758641999797,53618.793336480005 2022-10-06,18:11:03.000,279,10997045,14325,0,1665079862,13095.17809732,50.311684680003964,53618.84923344 2022-10-06,18:11:04.000,279,10996974,14525,0,1665079863,13095.27240565999,50.248242510002456,53618.84923344 2022-10-06,18:11:05.000,279,10996935,14565,0,1665079864,13095.17809732,50.23414425000374,53618.76538800001 2022-10-06,18:11:06.000,279,10996958,14405,0,1665079865,13095.19156993999,50.2411933800031,53618.73743952001 2022-10-06,18:11:07.000,279,10996951,14365,0,1665079866,13095.13094314999,50.18480034000095,53618.744426640005 2022-10-06,18:11:08.000,279,10996934,14325,0,1665079867,13095.09052528999,50.18480034000095,53618.73743952001 2022-10-06,18:11:09.000,279,10996901,14285,0,1665079868,13094.97600802,50.26938990000053,53618.674555440004 2022-10-06,18:11:10.000,279,10996866,14205,0,1665079869,13094.86822705999,50.26938990000053,53618.695516800006 2022-10-06,18:11:11.000,279,10996931,14325,0,1665079870,13094.841281819994,50.26938990000053,53618.66756832001 2022-10-06,18:11:12.000,279,10996931,14325,0,1665079871,13094.726764549989,50.38217598000483,53618.65359408 2022-10-06,18:11:13.000,279,10996937,14405,0,1665079872,13094.605510969988,50.375126849998196,53618.64660696001 2022-10-06,18:11:14.000,279,10997001,14405,0,1665079873,13094.504466320002,50.46676554000442,53618.51385168 2022-10-06,18:11:15.000,279,10996979,14565,0,1665079874,13094.457312149993,50.49496206000185,53618.49987744001 2022-10-06,18:11:16.000,279,10996940,14645,0,1665079875,13094.349531189997,50.52315857999929,53618.38109640001 2022-10-06,18:11:17.000,279,10996890,14405,0,1665079876,13094.255222849992,50.67823943999974,53618.45096760001 2022-10-06,18:11:18.000,279,10996892,14365,0,1665079877,13094.228277609996,50.706435960004455,53618.32519944 2022-10-06,18:11:19.000,279,10996983,14405,0,1665079878,13094.154178199991,50.74168161000125,53618.360135040006 2022-10-06,18:11:20.000,279,10996960,14485,0,1665079879,13094.160914510001,50.72758335000253,53618.31821232 2022-10-06,18:11:21.000,279,10996905,14445,0,1665079880,13094.08007879,50.889713340002345,53618.290263840005 2022-10-06,18:11:22.000,279,10996997,14525,0,1665079881,13094.05986986,50.95315551000385,53618.22737976 2022-10-06,18:11:23.000,279,10996818,14365,0,1665079882,13093.93861628,51.058892460001516,53618.31122520001 2022-10-06,18:11:24.000,279,10997006,14685,0,1665079883,13093.89819842,51.13643289000174,53618.2064184 2022-10-06,18:11:25.000,279,10996864,14245,0,1665079884,13093.844307939995,51.242169839999406,53618.14353432001 2022-10-06,18:11:26.000,279,10996917,14485,0,1665079885,13093.74999959999,51.34085765999771,53618.122572960005 2022-10-06,18:11:27.000,279,10996946,14285,0,1665079886,13093.635482329999,51.38315244000114,53618.122572960005 2022-10-06,18:11:28.000,279,10996888,14405,0,1665079887,13093.574855539999,51.51003678000416,53618.14353432001 2022-10-06,18:11:29.000,279,10996885,14405,0,1665079888,13093.480547199993,51.531184170002234,53618.15750856 2022-10-06,18:11:30.000,279,10996874,14405,0,1665079889,13093.339084689993,51.59462634000374,53618.14353432001 2022-10-06,18:11:31.000,279,10997026,14365,0,1665079890,13093.278457899993,51.81314936999843,53618.01776616001 2022-10-06,18:11:32.000,279,10996897,14205,0,1665079891,13093.157204319992,51.876591539999936,53617.98283056 2022-10-06,18:11:33.000,279,10996977,14245,0,1665079892,13093.116786459992,51.925935450002726,53617.96885632001 2022-10-06,18:11:34.000,279,10997027,14645,0,1665079893,13093.110050149997,52.00347588000295,53617.98283056 2022-10-06,18:11:35.000,279,10996971,14405,0,1665079894,13093.015741809992,52.12331108999933,53617.836101040004 2022-10-06,18:11:36.000,279,10996937,14645,0,1665079895,13092.975323949991,52.18675326000084,53617.87103664 2022-10-06,18:11:37.000,279,10997041,14485,0,1665079896,13092.995532879992,52.22199891000491,53617.82911392001 2022-10-06,18:11:38.000,279,10996827,14365,0,1665079897,13092.955115019991,52.334784990001936,53617.81513968 2022-10-06,18:11:39.000,279,10996798,14605,0,1665079898,13093.042687050001,52.341834120001295,53617.905972240005 2022-10-06,18:11:40.000,279,10997107,14405,0,1665079899,13093.083104910002,52.41937455000152,53617.7522556 2022-10-06,18:11:41.000,279,10997069,14365,0,1665079900,13093.116786459992,52.398227160003444,53617.72430712 2022-10-06,18:11:42.000,279,10996989,14645,0,1665079901,13093.130259079997,52.4405219399996,53617.71732 2022-10-06,18:11:43.000,279,10996879,14445,0,1665079902,13093.170676939997,52.48986585000239,53617.71732 2022-10-06,18:11:44.000,279,10996892,14445,0,1665079903,13093.157204319992,52.5533080200039,53617.668410160004 2022-10-06,18:11:45.000,279,10996928,14365,0,1665079904,13093.244776350002,52.48281672000303,53617.70334576 2022-10-06,18:11:46.000,279,10996876,14325,0,1665079905,13093.298666829993,52.54625889000454,53617.689371520006 2022-10-06,18:11:47.000,279,10996877,14085,0,1665079906,13093.278457899993,52.687241489998996,53617.56360336001 2022-10-06,18:11:48.000,279,10996849,14445,0,1665079907,13093.285194210002,52.70838888000435,53617.68238440001 2022-10-06,18:11:49.000,279,10996927,14445,0,1665079908,13093.359293619993,52.77183104999858,53617.570590480005 2022-10-06,18:11:50.000,279,10996877,14285,0,1665079909,13093.399711479993,52.84937147999881,53617.668410160004 2022-10-06,18:11:51.000,279,10996941,14445,0,1665079910,13093.473810889998,52.919862779999676,53617.71732 2022-10-06,18:11:52.000,279,10996974,14365,0,1665079911,13093.534437679999,52.983304950001184,53617.7522556 2022-10-06,18:11:53.000,279,10996917,14445,0,1665079912,13093.568119229989,53.08904189999885,53617.62648744 2022-10-06,18:11:54.000,279,10996810,14365,0,1665079913,13093.581591849994,53.18068058999779,53617.6474488 2022-10-06,18:11:55.000,279,10996934,14565,0,1665079914,13093.655691259999,53.30051580000145,53617.668410160004 2022-10-06,18:11:56.000,279,10996949,14365,0,1665079915,13093.70958173999,53.34281058000488,53617.67539728 2022-10-06,18:11:57.000,279,10996937,14245,0,1665079916,13093.77694484,53.392154490000394,53617.6474488 2022-10-06,18:11:58.000,279,10996886,14445,0,1665079917,13093.77020852999,53.441498400003184,53617.570590480005 2022-10-06,18:11:59.000,279,10996975,14565,0,1665079918,13093.803890079995,53.603628390002996,53617.66142304001 2022-10-06,18:12:00.000,279,10997004,14325,0,1665079919,13093.97229782999,53.74461099000473,53617.70334576 2022-10-06,18:12:01.000,279,10996761,14485,0,1665079920,13093.925143659995,53.843298810003034,53617.77321696 2022-10-06,18:12:02.000,279,10996871,14365,0,1665079921,13093.91840735,53.92083924000326,53617.71033288001 2022-10-06,18:12:03.000,279,10996878,14405,0,1665079922,13093.89146210999,54.047723579999,53617.70334576 2022-10-06,18:12:04.000,279,10996923,14565,0,1665079923,13093.91840735,54.10411662000115,53617.80116544001 2022-10-06,18:12:05.000,279,10996956,14525,0,1665079924,13093.89819842,54.22395183000481,53617.71732 2022-10-06,18:12:06.000,279,10996974,14445,0,1665079925,13093.945352589995,54.31559052000375,53617.71732 2022-10-06,18:12:07.000,279,10996954,14405,0,1665079926,13094.005979379996,54.52706441999908,53617.85007528001 2022-10-06,18:12:08.000,279,10996988,14205,0,1665079927,13093.97903414,54.51296616000036,53617.77321696 2022-10-06,18:12:09.000,279,10996876,14285,0,1665079928,13094.073342479991,54.79493136000383,53617.71732 2022-10-06,18:12:10.000,279,10996884,14325,0,1665079929,13094.05313354999,54.7526365800004,53617.836101040004 2022-10-06,18:12:11.000,279,10996920,14445,0,1665079930,13094.140705580001,54.81607875000191,53617.86404952 2022-10-06,18:12:12.000,279,10996886,14405,0,1665079931,13094.201332370001,54.93591395999829,53617.87802376001 2022-10-06,18:12:13.000,279,10997018,14285,0,1665079932,13094.268695469997,55.0980439499981,53617.857062400006 2022-10-06,18:12:14.000,279,10996894,14085,0,1665079933,13094.349531189997,55.20378090000304,53617.79417832 2022-10-06,18:12:15.000,279,10996927,14245,0,1665079934,13094.450575839997,55.295419590001984,53617.94090784 2022-10-06,18:12:16.000,279,10996943,14445,0,1665079935,13094.517938939993,55.25312480999855,53617.954882080005 2022-10-06,18:12:17.000,279,10997008,14445,0,1665079936,13094.639192519993,55.281321330003266,53617.92693360001 2022-10-06,18:12:18.000,279,10996995,14525,0,1665079937,13094.672874069998,55.18968264000432,53617.97584344001 2022-10-06,18:12:19.000,279,10996932,14405,0,1665079938,13094.693082999998,55.38000915000157,53618.073663120005 2022-10-06,18:12:20.000,279,10996902,14325,0,1665079939,13094.679610379993,55.39410741000029,53617.92693360001 2022-10-06,18:12:21.000,279,10996804,14485,0,1665079940,13094.699819309993,55.43640219000372,53618.05968888 2022-10-06,18:12:22.000,279,10996898,14445,0,1665079941,13094.773918719999,55.422303929997724,53618.024753280006 2022-10-06,18:12:23.000,279,10996932,14405,0,1665079942,13094.726764549989,55.513942620003945,53618.16449568001 2022-10-06,18:12:24.000,279,10996974,14365,0,1665079943,13094.807600269989,55.56328652999946,53618.192444160006 2022-10-06,18:12:25.000,279,10996964,14565,0,1665079944,13094.821072889994,55.57738478999818,53618.22039264 2022-10-06,18:12:26.000,279,10996931,14365,0,1665079945,13094.800863959994,55.66197434999776,53618.1016116 2022-10-06,18:12:27.000,279,10996891,14365,0,1665079946,13094.854754439999,55.62672870000097,53618.32519944 2022-10-06,18:12:28.000,279,10996942,14565,0,1665079947,13094.841281819994,55.83115347000421,53618.36712216 2022-10-06,18:12:29.000,279,10996919,14205,0,1665079948,13094.942326469994,55.81000607999886,53618.35314792001 2022-10-06,18:12:30.000,279,10996921,14365,0,1665079949,13094.92885384999,55.85934999000165,53618.29725096 2022-10-06,18:12:31.000,279,10996903,14445,0,1665079950,13094.96927170999,55.85230086000229,53618.339173680004 2022-10-06,18:12:32.000,279,10996899,14525,0,1665079951,13095.03663481,55.9016447699978,53618.43699336 2022-10-06,18:12:33.000,279,10996962,14405,0,1665079952,13095.09052528999,55.85230086000229,53618.47891608001 2022-10-06,18:12:34.000,279,10996859,14485,0,1665079953,13095.07705267,55.81000607999886,53618.53481304 2022-10-06,18:12:35.000,279,10997005,14285,0,1665079954,13095.0972616,55.746563910004625,53618.59071 2022-10-06,18:12:36.000,279,10996836,14205,0,1665079955,13095.11747053,55.8029569499995,53618.56974864001 2022-10-06,18:12:37.000,279,10996967,14285,0,1665079956,13095.144415769995,55.79590782000014,53618.625645600005 2022-10-06,18:12:38.000,279,10996901,14605,0,1665079957,13095.13767946,55.83115347000421,53618.49987744001 2022-10-06,18:12:39.000,279,10996933,14485,0,1665079958,13095.25219672999,55.753613040003984,53618.66756832001 2022-10-06,18:12:40.000,279,10996899,14445,0,1665079959,13095.2993509,55.690170870002476,53618.744426640005 2022-10-06,18:12:41.000,279,10996864,14205,0,1665079960,13095.306087209996,55.72541651999927,53618.72346528 2022-10-06,18:12:42.000,279,10996813,14605,0,1665079961,13095.326296139996,55.690170870002476,53618.68154256 2022-10-06,18:12:43.000,279,10996900,14485,0,1665079962,13095.312823519991,55.77476043000206,53618.76538800001 2022-10-06,18:12:44.000,279,10996994,14725,0,1665079963,13095.353241379991,55.71131826000055,53618.863207680006 2022-10-06,18:12:45.000,279,10996965,14565,0,1665079964,13095.346505069996,55.71131826000055,53618.744426640005 2022-10-06,18:12:46.000,279,10996836,14445,0,1665079965,13095.31955983,55.817055209998216,53618.81429784001 2022-10-06,18:12:47.000,279,10996955,14445,0,1665079966,13095.326296139996,55.77476043000206,53618.78634936001 2022-10-06,18:12:48.000,279,10996830,14565,0,1665079967,13095.427340789996,55.72541651999927,53618.842246320004 2022-10-06,18:12:49.000,279,10996938,14405,0,1665079968,13095.393659239991,55.8029569499995,53618.83525920001 2022-10-06,18:12:50.000,279,10996964,14565,0,1665079969,13095.333032449991,55.78885869000078,53618.863207680006 2022-10-06,18:12:51.000,279,10996986,14525,0,1665079970,13095.386922929996,55.84525173000293,53618.85622056001 2022-10-06,18:12:52.000,279,10996976,14325,0,1665079971,13095.461022340001,55.85230086000229,53618.89814328 2022-10-06,18:12:53.000,279,10996938,14365,0,1665079972,13095.461022340001,55.880497379999724,53618.8701948 2022-10-06,18:12:54.000,279,10996939,14445,0,1665079973,13095.508176509997,55.9016447699978,53618.95404024001 2022-10-06,18:12:55.000,279,10996919,14365,0,1665079974,13095.508176509997,55.915743030003796,53619.009937200004 2022-10-06,18:12:56.000,279,10996922,14765,0,1665079975,13095.548594369997,56.00738172000274,53619.10076976001 2022-10-06,18:12:57.000,279,10996877,14565,0,1665079976,13095.487967579997,56.02852911000082,53619.08679552 2022-10-06,18:12:58.000,279,10996952,14325,0,1665079977,13095.649639019997,56.00033259000338,53619.009937200004 2022-10-06,18:12:59.000,279,10996913,14365,0,1665079978,13095.602484850002,56.07787302000361,53619.02391144001 2022-10-06,18:13:00.000,279,10996953,14165,0,1665079979,13095.535121749992,56.106069540001045,53618.98198872001 2022-10-06,18:13:01.000,279,10996950,14525,0,1665079980,13095.508176509997,56.106069540001045,53619.09378264 2022-10-06,18:13:02.000,279,10996935,14445,0,1665079981,13095.474494959992,56.13426605999848,53619.08679552 2022-10-06,18:13:03.000,279,10996995,14525,0,1665079982,13095.427340789996,56.14131518999784,53619.15666672 2022-10-06,18:13:04.000,279,10996996,14365,0,1665079983,13095.454286029992,56.08492215000297,53619.2544864 2022-10-06,18:13:05.000,279,10996985,14285,0,1665079984,13095.353241379991,56.19065910000063,53619.198589440006 2022-10-06,18:13:06.000,279,10996967,14565,0,1665079985,13095.2993509,56.148364320004475,53619.16365384 2022-10-06,18:13:07.000,279,10997090,14525,0,1665079986,13095.17136100999,56.21885561999807,53619.20557656 2022-10-06,18:13:08.000,279,10996923,14325,0,1665079987,13095.15788839,56.24705214000278,53619.14967960001 2022-10-06,18:13:09.000,279,10996881,14285,0,1665079988,13095.01642588,56.30344517999765,53619.06583416 2022-10-06,18:13:10.000,279,10996957,14245,0,1665079989,13094.942326469994,56.31049431000429,53619.15666672 2022-10-06,18:13:11.000,279,10996996,14285,0,1665079990,13094.91538123,56.47967343000346,53619.15666672 2022-10-06,18:13:12.000,279,10996940,14405,0,1665079991,13094.91538123,56.49377169000218,53619.09378264 2022-10-06,18:13:13.000,279,10996813,14325,0,1665079992,13094.834545509999,56.58541038000112,53619.16365384 2022-10-06,18:13:14.000,279,10996984,14485,0,1665079993,13094.767182409989,56.64180342000327,53619.114744 2022-10-06,18:13:15.000,279,10997067,14205,0,1665079994,13094.753709789999,56.76868775999901,53619.198589440006 2022-10-06,18:13:16.000,279,10996923,14445,0,1665079995,13094.740237169994,56.77573688999837,53619.079808400005 2022-10-06,18:13:17.000,279,10996884,14525,0,1665079996,13094.726764549989,56.726392980002856,53619.05185992001 2022-10-06,18:13:18.000,279,10996906,14365,0,1665079997,13094.753709789999,56.80393341000308,53619.17064096001 2022-10-06,18:13:19.000,279,10996927,14325,0,1665079998,13094.821072889994,56.860326449997956,53619.15666672 2022-10-06,18:13:20.000,279,10996895,14405,0,1665079999,13094.84801812999,56.8532773199986,53619.14269248001 2022-10-06,18:13:21.000,279,10996819,14525,0,1665080000,13094.874963369999,56.83917905999988,53619.06583416 2022-10-06,18:13:22.000,279,10996965,14525,0,1665080001,13094.794127649999,56.77573688999837,53619.128718240005 2022-10-06,18:13:23.000,279,10997004,14445,0,1665080002,13094.733500859998,56.93786687999818,53619.128718240005 2022-10-06,18:13:24.000,279,10996911,14645,0,1665080003,13094.834545509999,56.93081774999882,53619.0448728 2022-10-06,18:13:25.000,279,10997025,14365,0,1665080004,13094.679610379993,56.98721079000097,53619.05185992001 2022-10-06,18:13:26.000,279,10996887,14205,0,1665080005,13094.666137759988,57.05770209000184,53619.15666672 2022-10-06,18:13:27.000,279,10996970,14445,0,1665080006,13094.672874069998,56.909670360000746,53619.08679552 2022-10-06,18:13:28.000,279,10997129,14645,0,1665080007,13094.605510969988,57.05065296000248,53619.10775688 2022-10-06,18:13:29.000,279,10997044,14365,0,1665080008,13094.585302039988,57.05065296000248,53619.14967960001 2022-10-06,18:13:30.000,279,10996956,14365,0,1665080009,13094.558356799993,57.149340780000784,53619.06583416 2022-10-06,18:13:31.000,279,10996832,14365,0,1665080010,13094.517938939993,57.17753729999822,53618.99596296 2022-10-06,18:13:32.000,279,10996882,14205,0,1665080011,13094.517938939993,57.24097946999973,53619.00295008001 2022-10-06,18:13:33.000,279,10996955,14405,0,1665080012,13094.484257390002,57.29737251000188,53619.07282128001 2022-10-06,18:13:34.000,279,10996994,14565,0,1665080013,13094.551620489998,57.34671642000467,53619.07282128001 2022-10-06,18:13:35.000,279,10996818,14325,0,1665080014,13094.612247279998,57.4101585899989,53619.05884704 2022-10-06,18:13:36.000,279,10996919,14325,0,1665080015,13094.659401449993,57.44540424000297,53619.079808400005 2022-10-06,18:13:37.000,279,10996891,14325,0,1665080016,13094.679610379993,57.50884641000448,53619.14967960001 2022-10-06,18:13:38.000,279,10997025,14285,0,1665080017,13094.746973479989,57.57228857999871,53619.09378264 2022-10-06,18:13:39.000,279,10996949,14405,0,1665080018,13094.652665139998,57.558190319999994,53618.96801448 2022-10-06,18:13:40.000,279,10996901,14485,0,1665080019,13094.740237169994,57.64277987999958,53619.030898560006 2022-10-06,18:13:41.000,279,10996989,14405,0,1665080020,13094.834545509999,57.64982900999894,53619.14269248001 2022-10-06,18:13:42.000,279,10996894,14245,0,1665080021,13094.8951723,57.69917292000173,53619.12173112001 2022-10-06,18:13:43.000,279,10996913,14405,0,1665080022,13094.93559016,57.720320309999806,53619.15666672 2022-10-06,18:13:44.000,279,10996996,14325,0,1665080023,13095.063580049995,57.79786074000003,53619.177628080004 2022-10-06,18:13:45.000,279,10996844,14445,0,1665080024,13095.0972616,57.86130291000154,53619.24051216001 2022-10-06,18:13:46.000,279,10997026,14525,0,1665080025,13095.184833629995,57.952941600000486,53619.15666672 2022-10-06,18:13:47.000,279,10997034,14645,0,1665080026,13095.23872411,58.002285510003276,53619.10076976001 2022-10-06,18:13:48.000,279,10996833,14205,0,1665080027,13095.25893304,58.136218979998375,53619.247499280005 2022-10-06,18:13:49.000,279,10996799,14405,0,1665080028,13095.306087209996,58.192612020000524,53619.22653792 2022-10-06,18:13:50.000,279,10996894,14285,0,1665080029,13095.265669349996,58.29834896999819,53619.21256368 2022-10-06,18:13:51.000,279,10996874,14325,0,1665080030,13095.245460419996,58.31949636000354,53619.19160232001 2022-10-06,18:13:52.000,279,10997061,14365,0,1665080031,13095.27240565999,58.375889399998414,53619.19160232001 2022-10-06,18:13:53.000,279,10996908,14485,0,1665080032,13095.306087209996,58.38998766000441,53619.2544864 2022-10-06,18:13:54.000,279,10996948,14485,0,1665080033,13095.27240565999,58.418184180001845,53619.28942200001 2022-10-06,18:13:55.000,279,10997020,14405,0,1665080034,13095.19156993999,58.50982287000079,53619.24051216001 2022-10-06,18:13:56.000,279,10996855,14445,0,1665080035,13095.21851518,58.5732650400023,53619.247499280005 2022-10-06,18:13:57.000,279,10997054,14325,0,1665080036,13095.23198779999,58.650805470002524,53619.21955080001 2022-10-06,18:13:58.000,279,10996900,14325,0,1665080037,13095.15788839,58.72129677000339,53619.22653792 2022-10-06,18:13:59.000,279,10996904,14285,0,1665080038,13095.07031635999,58.72834590000275,53619.30339624 2022-10-06,18:14:00.000,279,10996870,14245,0,1665080039,13095.103997909995,58.79883720000362,53619.247499280005 2022-10-06,18:14:01.000,279,10996914,14285,0,1665080040,13095.03663481,58.876377630003844,53619.23352504 2022-10-06,18:14:02.000,279,10996919,14405,0,1665080041,13094.98948063999,58.8834267600032,53619.21955080001 2022-10-06,18:14:03.000,279,10996973,14325,0,1665080042,13094.922117539994,58.98916371000087,53619.247499280005 2022-10-06,18:14:04.000,279,10997051,14285,0,1665080043,13094.91538123,59.08785152999917,53619.26846064001 2022-10-06,18:14:05.000,279,10997123,14125,0,1665080044,13094.8951723,59.1301463100026,53619.35929320001 2022-10-06,18:14:06.000,279,10996951,14565,0,1665080045,13094.82780919999,59.2640797799977,53619.28942200001 2022-10-06,18:14:07.000,279,10996900,14485,0,1665080046,13094.794127649999,59.271128910004336,53619.296409120005 2022-10-06,18:14:08.000,279,10996976,14245,0,1665080047,13094.84801812999,59.33457107999857,53619.30339624 2022-10-06,18:14:09.000,279,10996883,14365,0,1665080048,13094.88843598999,59.43325890000415,53619.33134472 2022-10-06,18:14:10.000,279,10996991,14405,0,1665080049,13094.874963369999,59.510799330004374,53619.35929320001 2022-10-06,18:14:11.000,279,10996860,14445,0,1665080050,13094.841281819994,59.55309411000053,53619.35929320001 2022-10-06,18:14:12.000,279,10996983,14445,0,1665080051,13094.841281819994,59.70112584000162,53619.28942200001 2022-10-06,18:14:13.000,279,10996936,14285,0,1665080052,13094.92885384999,59.73637148999842,53619.28243488 2022-10-06,18:14:14.000,279,10996989,14445,0,1665080053,13094.92885384999,59.76456801000313,53619.33134472 2022-10-06,18:14:15.000,279,10996942,14565,0,1665080054,13094.90864491999,59.919648870003584,53619.30339624 2022-10-06,18:14:16.000,279,10997007,14645,0,1665080055,13094.8951723,59.89145234999887,53619.366280320006 2022-10-06,18:14:17.000,279,10996939,14245,0,1665080056,13094.86822705999,59.92669800000294,53619.31737048001 2022-10-06,18:14:18.000,279,10996987,14445,0,1665080057,13094.821072889994,59.98309103999782,53619.33134472 2022-10-06,18:14:19.000,279,10996958,14565,0,1665080058,13094.760446099994,59.99718930000381,53619.30339624 2022-10-06,18:14:20.000,279,10996941,14365,0,1665080059,13094.686346689989,59.9689927799991,53619.37326744 2022-10-06,18:14:21.000,279,10996952,14205,0,1665080060,13094.645928829988,59.98309103999782,53619.35929320001 2022-10-06,18:14:22.000,279,10996923,14565,0,1665080061,13094.558356799993,59.99014017000445,53619.4990356 2022-10-06,18:14:23.000,279,10996936,14445,0,1665080062,13094.551620489998,59.94784539000102,53619.28942200001 2022-10-06,18:14:24.000,279,10996996,14565,0,1665080063,13094.470784769997,59.9689927799991,53619.54794544 2022-10-06,18:14:25.000,279,10996916,14325,0,1665080064,13094.464048460002,59.97604190999846,53619.45012576 2022-10-06,18:14:26.000,279,10997011,14365,0,1665080065,13094.369740119997,59.94784539000102,53619.47807424001 2022-10-06,18:14:27.000,279,10996938,14485,0,1665080066,13094.309113329997,60.02538582000125,53619.37326744 2022-10-06,18:14:28.000,279,10997040,14805,0,1665080067,13094.187859749996,60.00423843000317,53619.35230608 2022-10-06,18:14:29.000,279,10996910,14325,0,1665080068,13094.187859749996,59.98309103999782,53619.33833184001 2022-10-06,18:14:30.000,279,10996857,14565,0,1665080069,13094.107024029996,59.9337471300023,53619.35230608 2022-10-06,18:14:31.000,279,10997170,14325,0,1665080070,13094.005979379996,59.89145234999887,53619.28243488 2022-10-06,18:14:32.000,279,10996896,14405,0,1665080071,13093.99924307,59.84915757000272,53619.35230608 2022-10-06,18:14:33.000,279,10996964,14445,0,1665080072,13093.93861628,59.75751888000377,53619.24051216001 2022-10-06,18:14:34.000,279,10996953,14325,0,1665080073,13093.85778056,59.70817497000098,53619.30339624 2022-10-06,18:14:35.000,279,10996934,14605,0,1665080074,13093.74999959999,59.694076710002264,53619.37326744 2022-10-06,18:14:36.000,279,10996941,14445,0,1665080075,13093.783681149995,59.53899585000181,53619.26846064001 2022-10-06,18:14:37.000,279,10996963,14405,0,1665080076,13093.71631805,59.53194672000245,53619.26147352 2022-10-06,18:14:38.000,279,10996858,14245,0,1665080077,13093.642218639994,59.44030803000351,53619.28243488 2022-10-06,18:14:39.000,279,10996884,14325,0,1665080078,13093.702845429994,59.33457107999857,53619.21955080001 2022-10-06,18:14:40.000,279,10996932,14165,0,1665080079,13093.547910299989,59.25703064999834,53619.21256368 2022-10-06,18:14:41.000,279,10996967,14365,0,1665080080,13093.514228749998,59.21473587000219,53619.10775688 2022-10-06,18:14:42.000,279,10997035,14245,0,1665080081,13093.453601959998,59.108998920004524,53619.2544864 2022-10-06,18:14:43.000,279,10996950,14365,0,1665080082,13093.446865649988,58.996212840000226,53619.26846064001 2022-10-06,18:14:44.000,279,10996849,14285,0,1665080083,13093.453601959998,58.90457415000128,53619.21256368 2022-10-06,18:14:45.000,279,10996989,14285,0,1665080084,13093.332348379998,58.827033720001054,53619.17064096001 2022-10-06,18:14:46.000,279,10996918,14405,0,1665080085,13093.217831109992,58.777689809998265,53619.10076976001 2022-10-06,18:14:47.000,279,10997013,14205,0,1665080086,13093.177413249992,58.643756340003165,53619.15666672 2022-10-06,18:14:48.000,279,10996914,14365,0,1665080087,13093.116786459992,58.636707210003806,53619.21256368 2022-10-06,18:14:49.000,279,10996740,14405,0,1665080088,13092.975323949991,58.594412430000375,53619.08679552 2022-10-06,18:14:50.000,279,10996925,14565,0,1665080089,13092.86080668,58.50277374000143,53619.08679552 2022-10-06,18:14:51.000,279,10997137,14205,0,1665080090,13092.75302571999,58.43228244000056,53619.09378264 2022-10-06,18:14:52.000,279,10996881,14405,0,1665080091,13092.827125129996,58.375889399998414,53619.05884704 2022-10-06,18:14:53.000,279,10996922,14565,0,1665080092,13092.69913524,58.43228244000056,53619.10076976001 2022-10-06,18:14:54.000,279,10996851,14325,0,1665080093,13092.65198106999,58.31949636000354,53619.07282128001 2022-10-06,18:14:55.000,279,10996953,14405,0,1665080094,13092.564409039995,58.31949636000354,53619.05185992001 2022-10-06,18:14:56.000,279,10996908,14725,0,1665080095,13092.544200109995,58.31244723000418,53619.05884704 2022-10-06,18:14:57.000,279,10996893,14325,0,1665080096,13092.49704594,58.241955930003314,53619.05185992001 2022-10-06,18:14:58.000,279,10997029,14445,0,1665080097,13092.416210219999,58.234906800003955,53619.07282128001 2022-10-06,18:14:59.000,279,10996961,14245,0,1665080098,13092.362319739994,58.178513760001806,53619.009937200004 2022-10-06,18:15:00.000,279,10996922,14565,0,1665080099,13092.402737599994,58.136218979998375,53618.940066 2022-10-06,18:15:01.000,279,10996970,14405,0,1665080100,13092.247802469989,58.178513760001806,53618.94705312 2022-10-06,18:15:02.000,279,10997009,14565,0,1665080101,13092.254538779998,58.22080853999796,53618.91910464 2022-10-06,18:15:03.000,279,10996879,14525,0,1665080102,13092.207384609988,58.2137594099986,53618.940066 2022-10-06,18:15:04.000,279,10996989,14205,0,1665080103,13092.146757819988,58.24900506000267,53618.97500160001 2022-10-06,18:15:05.000,279,10996886,14485,0,1665080104,13092.180439369993,58.27015245000075,53618.83525920001 2022-10-06,18:15:06.000,279,10996959,14525,0,1665080105,13092.133285199998,58.33359462000226,53618.85622056001 2022-10-06,18:15:07.000,279,10996854,14205,0,1665080106,13092.113076269998,58.24900506000267,53618.83525920001 2022-10-06,18:15:08.000,279,10996898,14605,0,1665080107,13092.119812579993,58.31244723000418,53618.912117520005 2022-10-06,18:15:09.000,279,10996899,14645,0,1665080108,13092.045713170002,58.31244723000418,53618.8701948 2022-10-06,18:15:10.000,279,10996801,14205,0,1665080109,13091.978350069992,58.3265454900029,53618.76538800001 2022-10-06,18:15:11.000,279,10996832,14405,0,1665080110,13091.870569109997,58.44638069999928,53618.83525920001 2022-10-06,18:15:12.000,279,10997031,14605,0,1665080111,13091.917723279992,58.50277374000143,53618.89814328 2022-10-06,18:15:13.000,279,10996897,14525,0,1665080112,13091.789733389996,58.594412430000375,53618.8701948 2022-10-06,18:15:14.000,279,10996979,14205,0,1665080113,13091.823414940001,58.65785460000188,53618.842246320004 2022-10-06,18:15:15.000,279,10996954,14405,0,1665080114,13091.64153457,58.71424764000403,53618.83525920001 2022-10-06,18:15:16.000,279,10996918,14445,0,1665080115,13091.587644089996,58.79883720000362,53618.88416904001 2022-10-06,18:15:17.000,279,10996891,14445,0,1665080116,13091.47312681999,58.763591549999546,53618.82827208 2022-10-06,18:15:18.000,279,10996957,14365,0,1665080117,13091.35860955,58.84818110999913,53618.82827208 2022-10-06,18:15:19.000,279,10996926,14485,0,1665080118,13091.345136929995,58.876377630003844,53618.75840088 2022-10-06,18:15:20.000,279,10997008,14645,0,1665080119,13091.237355969999,58.79178807000426,53618.793336480005 2022-10-06,18:15:21.000,279,10996887,14245,0,1665080120,13091.183465489994,58.79883720000362,53618.81429784001 2022-10-06,18:15:22.000,279,10996912,14365,0,1665080121,13091.183465489994,58.84113197999977,53618.82128496 2022-10-06,18:15:23.000,279,10996978,14485,0,1665080122,13091.062211909993,58.89752502000192,53618.78634936001 2022-10-06,18:15:24.000,279,10996854,14165,0,1665080123,13091.068948219989,58.96096719000343,53618.82128496 2022-10-06,18:15:25.000,279,10996979,14405,0,1665080124,13091.055475599998,58.90457415000128,53618.82128496 2022-10-06,18:15:26.000,279,10996927,14365,0,1665080125,13091.001585119993,58.96801632000279,53618.8003236 2022-10-06,18:15:27.000,279,10996977,14565,0,1665080126,13091.008321429988,58.96801632000279,53618.76538800001 2022-10-06,18:15:28.000,279,10997005,14445,0,1665080127,13090.994848809998,59.10194978999789,53618.81429784001 2022-10-06,18:15:29.000,279,10996961,14405,0,1665080128,13091.008321429988,59.1301463100026,53618.76538800001 2022-10-06,18:15:30.000,279,10996952,14285,0,1665080129,13091.021794049993,59.172441089998756,53618.80731072001 2022-10-06,18:15:31.000,279,10996876,14405,0,1665080130,13091.089157149989,59.19358848000411,53618.8003236 2022-10-06,18:15:32.000,279,10996928,14285,0,1665080131,13091.075684529998,59.2640797799977,53618.81429784001 2022-10-06,18:15:33.000,279,10997007,14365,0,1665080132,13091.129575009989,59.29932543000177,53618.842246320004 2022-10-06,18:15:34.000,279,10996972,14725,0,1665080133,13091.089157149989,59.376865860002,53618.88416904001 2022-10-06,18:15:35.000,279,10996995,14285,0,1665080134,13091.116102389999,59.412111509998795,53618.8003236 2022-10-06,18:15:36.000,279,10997019,14365,0,1665080135,13091.122838699994,59.468504550000944,53618.87718192 2022-10-06,18:15:37.000,279,10996920,14405,0,1665080136,13091.082420839994,59.52489759000309,53618.83525920001 2022-10-06,18:15:38.000,279,10996880,14445,0,1665080137,13091.116102389999,59.60243802000332,53618.84923344 2022-10-06,18:15:39.000,279,10996978,14445,0,1665080138,13091.075684529998,59.79276453000057,53618.85622056001 2022-10-06,18:15:40.000,279,10996945,14485,0,1665080139,13091.122838699994,59.870304960000794,53618.842246320004 2022-10-06,18:15:41.000,279,10996968,14405,0,1665080140,13091.183465489994,59.94784539000102,53618.912117520005 2022-10-06,18:15:42.000,279,10996933,14565,0,1665080141,13091.156520249999,59.9689927799991,53618.81429784001 2022-10-06,18:15:43.000,279,10996981,14285,0,1665080142,13091.176729179999,59.99014017000445,53618.82128496 2022-10-06,18:15:44.000,279,10996923,14245,0,1665080143,13091.19020179999,60.088827990002756,53618.82827208 2022-10-06,18:15:45.000,279,10996924,14285,0,1665080144,13091.27103751999,60.152270160004264,53618.89115616 2022-10-06,18:15:46.000,279,10996961,14565,0,1665080145,13091.33166430999,60.18751581000106,53618.83525920001 2022-10-06,18:15:47.000,279,10996962,14405,0,1665080146,13091.37881848,60.20866319999914,53618.89115616 2022-10-06,18:15:48.000,279,10996917,14405,0,1665080147,13091.43270895999,60.28620362999936,53618.863207680006 2022-10-06,18:15:49.000,279,10996943,14525,0,1665080148,13091.4596542,60.272105370000645,53618.91910464 2022-10-06,18:15:50.000,279,10996965,14285,0,1665080149,13091.527017299995,60.24390885000321,53618.99596296 2022-10-06,18:15:51.000,279,10997029,14165,0,1665080150,13091.668479809996,60.37784231999831,53619.009937200004 2022-10-06,18:15:52.000,279,10996817,14485,0,1665080151,13091.715633979991,60.4271862300011,53619.009937200004 2022-10-06,18:15:53.000,279,10996871,14485,0,1665080152,13091.877305419992,60.51882492000004,53618.98897584 2022-10-06,18:15:54.000,279,10996888,14285,0,1665080153,13092.032240549997,60.561119700003474,53619.12173112001 2022-10-06,18:15:55.000,279,10996955,14565,0,1665080154,13092.099603649993,60.61751273999835,53618.96801448 2022-10-06,18:15:56.000,279,10996887,14205,0,1665080155,13092.200648299993,60.547021440004755,53619.00295008001 2022-10-06,18:15:57.000,279,10996929,14565,0,1665080156,13092.294956639998,60.60341447999963,53619.030898560006 2022-10-06,18:15:58.000,279,10996897,14525,0,1665080157,13092.42968283999,60.75144621000072,53619.14967960001 2022-10-06,18:15:59.000,279,10996852,14445,0,1665080158,13092.51725487,60.737347950002004,53619.17064096001 2022-10-06,18:16:00.000,279,10996996,14365,0,1665080159,13092.645244759995,60.786691860004794,53619.296409120005 2022-10-06,18:16:01.000,279,10996852,14565,0,1665080160,13092.71260785999,60.87833055000374,53619.24051216001 2022-10-06,18:16:02.000,279,10996929,14365,0,1665080161,13092.77997096,60.96996924000268,53619.31038336001 2022-10-06,18:16:03.000,279,10996989,14285,0,1665080162,13092.887751919996,60.948821850004606,53619.27544776 2022-10-06,18:16:04.000,279,10996901,14365,0,1665080163,13093.049423359997,61.05455880000227,53619.35230608 2022-10-06,18:16:05.000,279,10996924,14485,0,1665080164,13092.995532879992,61.10390270999778,53619.345318960004 2022-10-06,18:16:06.000,279,10996954,14405,0,1665080165,13093.116786459992,61.16029574999993,53619.4291644 2022-10-06,18:16:07.000,279,10996883,14405,0,1665080166,13093.116786459992,61.258983569998236,53619.43615152001 2022-10-06,18:16:08.000,279,10997084,14445,0,1665080167,13093.217831109992,61.33652399999846,53619.464100000005 2022-10-06,18:16:09.000,279,10997001,14485,0,1665080168,13093.217831109992,61.364720520003175,53619.54794544 2022-10-06,18:16:10.000,279,10996960,14445,0,1665080169,13093.143731700002,61.51980138000363,53619.51999696 2022-10-06,18:16:11.000,279,10996980,14445,0,1665080170,13093.157204319992,61.62553833000129,53619.57589392001 2022-10-06,18:16:12.000,279,10996917,14405,0,1665080171,13093.177413249992,61.6889805000028,53619.61082952 2022-10-06,18:16:13.000,279,10996925,14405,0,1665080172,13093.130259079997,61.759471800003666,53619.60384240001 2022-10-06,18:16:14.000,279,10996960,14445,0,1665080173,13093.096577529992,61.84406136000325,53619.66672648 2022-10-06,18:16:15.000,279,10996937,14245,0,1665080174,13093.177413249992,61.84406136000325,53619.7086492 2022-10-06,18:16:16.000,279,10996971,14285,0,1665080175,13093.204358490002,61.92865092000284,53619.750571920005 2022-10-06,18:16:17.000,279,10996934,14245,0,1665080176,13093.271721589997,61.942749180001556,53619.83441736 2022-10-06,18:16:18.000,279,10996845,14325,0,1665080177,13093.217831109992,61.900454399998125,53619.76454616 2022-10-06,18:16:19.000,279,10997035,14445,0,1665080178,13093.224567420002,61.956847440000274,53619.82044312001 2022-10-06,18:16:20.000,279,10997008,14405,0,1665080179,13093.291930519998,61.956847440000274,53619.75755904 2022-10-06,18:16:21.000,279,10996978,14485,0,1665080180,13093.271721589997,61.91455266000412,53619.82743024 2022-10-06,18:16:22.000,279,10996996,14405,0,1665080181,13093.231303729997,61.9357000500022,53619.79249464001 2022-10-06,18:16:23.000,279,10996965,14205,0,1665080182,13093.190885869997,61.893405269998766,53619.77153328001 2022-10-06,18:16:24.000,279,10996862,14245,0,1665080183,13093.177413249992,61.85111049000261,53619.93922416001 2022-10-06,18:16:25.000,279,10996990,14485,0,1665080184,13093.130259079997,61.85111049000261,53619.85537872 2022-10-06,18:16:26.000,279,10996874,14325,0,1665080185,13093.089841219997,61.85815962000197,53619.99512112 2022-10-06,18:16:27.000,279,10996944,14725,0,1665080186,13093.089841219997,61.90750353000476,53619.90428856 2022-10-06,18:16:28.000,279,10996883,14605,0,1665080187,13093.110050149997,61.942749180001556,53619.94621128 2022-10-06,18:16:29.000,279,10996956,14365,0,1665080188,13093.056159669992,61.91455266000412,53619.94621128 2022-10-06,18:16:30.000,279,10997068,14605,0,1665080189,13093.069632289997,61.92160179000348,53619.92524992 2022-10-06,18:16:31.000,279,10996909,14485,0,1665080190,13093.096577529992,61.86520875000133,53619.97415976 2022-10-06,18:16:32.000,279,10996776,14365,0,1665080191,13093.130259079997,61.900454399998125,53620.037043840006 2022-10-06,18:16:33.000,279,10996962,14605,0,1665080192,13093.184149560002,61.992093090004346,53620.016082480004 2022-10-06,18:16:34.000,279,10996912,14525,0,1665080193,13093.116786459992,61.97799482999835,53619.99512112 2022-10-06,18:16:35.000,279,10996873,14365,0,1665080194,13093.130259079997,62.0343878700005,53619.98114688001 2022-10-06,18:16:36.000,279,10996851,14445,0,1665080195,13093.049423359997,62.09783004000201,53620.07896656001 2022-10-06,18:16:37.000,279,10996906,14605,0,1665080196,13092.995532879992,62.20356698999967,53619.98813400001 2022-10-06,18:16:38.000,279,10996969,14285,0,1665080197,13092.934906089991,62.168321340002876,53620.07197944 2022-10-06,18:16:39.000,279,10996943,14245,0,1665080198,13092.928169779996,62.189468730000954,53620.04403096 2022-10-06,18:16:40.000,279,10996904,14565,0,1665080199,13093.015741809992,62.351598720000766,53620.12088928 2022-10-06,18:16:41.000,279,10996941,14485,0,1665080200,13093.022478120001,62.42913915000099,53620.10691504001 2022-10-06,18:16:42.000,279,10996842,14325,0,1665080201,13093.056159669992,62.45733566999843,53620.19774760001 2022-10-06,18:16:43.000,279,10996946,14285,0,1665080202,13092.941642400001,62.56307262000337,53620.05800520001 2022-10-06,18:16:44.000,279,10996822,14445,0,1665080203,13092.948378709996,62.60536739999952,53620.12787640001 2022-10-06,18:16:45.000,279,10996881,14525,0,1665080204,13093.083104910002,62.60536739999952,53620.11390216 2022-10-06,18:16:46.000,279,10996912,14525,0,1665080205,13093.136995389992,62.66880957000103,53620.12088928 2022-10-06,18:16:47.000,279,10996953,14405,0,1665080206,13093.204358490002,62.816841300002125,53620.14185064 2022-10-06,18:16:48.000,279,10996954,14245,0,1665080207,13093.224567420002,62.816841300002125,53620.07896656001 2022-10-06,18:16:49.000,279,10996985,14645,0,1665080208,13093.285194210002,62.96487303000322,53620.05800520001 2022-10-06,18:16:50.000,279,10996959,14565,0,1665080209,13093.251512659997,62.91552912000043,53620.148837759996 2022-10-06,18:16:51.000,279,10997062,14365,0,1665080210,13093.318875759993,63.035364330004086,53620.21870896 2022-10-06,18:16:52.000,279,10996818,14365,0,1665080211,13093.399711479993,63.06356085000152,53620.22569608001 2022-10-06,18:16:53.000,279,10996946,14525,0,1665080212,13093.446865649988,63.10585562999768,53620.19076048 2022-10-06,18:16:54.000,279,10996987,14525,0,1665080213,13093.514228749998,63.0847082399996,53620.302554400005 2022-10-06,18:16:55.000,279,10996923,14525,0,1665080214,13093.500756129994,63.19044519000454,53620.28159304 2022-10-06,18:16:56.000,279,10997051,14565,0,1665080215,13093.588328159989,63.176346929998545,53620.35845136 2022-10-06,18:16:57.000,279,10996928,14485,0,1665080216,13093.622009709994,63.15519954000047,53620.33749 2022-10-06,18:16:58.000,279,10996952,14365,0,1665080217,13093.595064469999,63.23978910000005,53620.32351576001 2022-10-06,18:16:59.000,279,10996899,14445,0,1665080218,13093.62874601999,63.183396059997904,53620.29556728001 2022-10-06,18:17:00.000,279,10996943,14605,0,1665080219,13093.62874601999,63.28208388000348,53620.36543848001 2022-10-06,18:17:01.000,279,10996964,14525,0,1665080220,13093.70958173999,63.31028040000092,53620.39338696001 2022-10-06,18:17:02.000,279,10997024,14365,0,1665080221,13093.66916387999,63.37372257000243,53620.421335440005 2022-10-06,18:17:03.000,279,10996896,14405,0,1665080222,13093.763472219995,63.30323127000156,53620.44229680001 2022-10-06,18:17:04.000,279,10996929,14205,0,1665080223,13093.743263289995,63.37372257000243,53620.45627104 2022-10-06,18:17:05.000,279,10997029,14365,0,1665080224,13093.74999959999,63.38077170000179,53620.42832256 2022-10-06,18:17:06.000,279,10996901,14405,0,1665080225,13093.69610912,63.401919089999865,53620.49819376 2022-10-06,18:17:07.000,279,10996901,14205,0,1665080226,13093.70958173999,63.43011561000458,53620.470245280005 2022-10-06,18:17:08.000,279,10996860,14445,0,1665080227,13093.682636499994,63.42306647999794,53620.56107784001 2022-10-06,18:17:09.000,279,10996917,14525,0,1665080228,13093.68937280999,63.49355777999881,53620.53312936001 2022-10-06,18:17:10.000,279,10996993,14565,0,1665080229,13093.702845429994,63.451263000002655,53620.56806496 2022-10-06,18:17:11.000,279,10996916,14645,0,1665080230,13093.69610912,63.458312130002014,53620.56806496 2022-10-06,18:17:12.000,279,10996894,14445,0,1665080231,13093.74999959999,63.50060690999817,53620.67985888001 2022-10-06,18:17:13.000,279,10996971,14525,0,1665080232,13093.723054359994,63.49355777999881,53620.60998768001 2022-10-06,18:17:14.000,279,10996850,14445,0,1665080233,13093.662427569994,63.55699995000032,53620.60300056 2022-10-06,18:17:15.000,279,10996946,14685,0,1665080234,13093.74999959999,63.47945952000009,53620.70082024001 2022-10-06,18:17:16.000,279,10996849,14405,0,1665080235,13093.77020852999,63.48650864999945,53620.67985888001 2022-10-06,18:17:17.000,279,10996911,14285,0,1665080236,13093.70958173999,63.47945952000009,53620.73575584 2022-10-06,18:17:18.000,279,10996958,14645,0,1665080237,13093.72979066999,63.47241039000073,53620.67287176 2022-10-06,18:17:19.000,279,10997029,14685,0,1665080238,13093.803890079995,63.43011561000458,53620.756717200005 2022-10-06,18:17:20.000,279,10996919,14525,0,1665080239,13093.783681149995,63.41601734999858,53620.7916528 2022-10-06,18:17:21.000,279,10997005,14525,0,1665080240,13093.87125317999,63.38782083000115,53620.861524 2022-10-06,18:17:22.000,279,10996996,14405,0,1665080241,13093.93187996999,63.35962431000371,53620.89645960001 2022-10-06,18:17:23.000,279,10996961,14405,0,1665080242,13093.864516869995,63.42306647999794,53620.84754976001 2022-10-06,18:17:24.000,279,10996904,14325,0,1665080243,13093.864516869995,63.35257518000435,53620.90344672 2022-10-06,18:17:25.000,279,10996919,14565,0,1665080244,13093.844307939995,63.38782083000115,53620.854536880004 2022-10-06,18:17:26.000,279,10996883,14285,0,1665080245,13093.81062638999,63.345526049997716,53620.91742096001 2022-10-06,18:17:27.000,279,10996971,14245,0,1665080246,13093.783681149995,63.26093648999813,53620.973317920005 2022-10-06,18:17:28.000,279,10996978,14485,0,1665080247,13093.723054359994,63.225690840001334,53621.06415048001 2022-10-06,18:17:29.000,279,10996985,14565,0,1665080248,13093.66916387999,63.211592580002616,53621.00825352 2022-10-06,18:17:30.000,279,10996939,14165,0,1665080249,13093.655691259999,63.218641710001975,53620.95934368 2022-10-06,18:17:31.000,279,10996899,14485,0,1665080250,13093.541173989994,63.0847082399996,53621.022227760004 2022-10-06,18:17:32.000,279,10996938,14405,0,1665080251,13093.406447789988,63.0847082399996,53621.00825352 2022-10-06,18:17:33.000,279,10996896,14325,0,1665080252,13093.426656719988,63.049462590002804,53621.043189120006 2022-10-06,18:17:34.000,279,10996836,14805,0,1665080253,13093.359293619993,63.000118680000014,53621.043189120006 2022-10-06,18:17:35.000,279,10996991,14325,0,1665080254,13093.325612070003,62.88733260000299,53621.05017624 2022-10-06,18:17:36.000,279,10996937,14245,0,1665080255,13093.339084689993,62.936676509998506,53621.13402168001 2022-10-06,18:17:37.000,279,10996892,14565,0,1665080256,13093.291930519998,62.91552912000043,53621.154983039996 2022-10-06,18:17:38.000,279,10996926,14405,0,1665080257,13093.318875759993,62.85208694999892,53621.16197016001 2022-10-06,18:17:39.000,279,10996924,14325,0,1665080258,13093.312139449998,62.873234340004274,53621.1060732 2022-10-06,18:17:40.000,279,10996925,14525,0,1665080259,13093.285194210002,62.85913607999828,53621.154983039996 2022-10-06,18:17:41.000,279,10996918,14285,0,1665080260,13093.339084689993,62.78864478000469,53621.05017624 2022-10-06,18:17:42.000,279,10996955,14325,0,1665080261,13093.244776350002,62.71815348000382,53621.154983039996 2022-10-06,18:17:43.000,279,10996915,14485,0,1665080262,13093.352557309998,62.71815348000382,53621.11306032001 2022-10-06,18:17:44.000,279,10996893,14165,0,1665080263,13093.312139449998,62.74635000000126,53621.16895728 2022-10-06,18:17:45.000,279,10996907,14365,0,1665080264,13093.271721589997,62.73225174000254,53621.14799592 2022-10-06,18:17:46.000,279,10996957,14525,0,1665080265,13093.291930519998,62.753399130000616,53621.18293152001 2022-10-06,18:17:47.000,279,10996908,14325,0,1665080266,13093.224567420002,62.72520261000318,53621.16895728 2022-10-06,18:17:48.000,279,10996987,14405,0,1665080267,13093.211094799997,62.68290782999975,53621.2458156 2022-10-06,18:17:49.000,279,10996919,14445,0,1665080268,13093.197622179992,62.767497389999335,53621.18293152001 2022-10-06,18:17:50.000,279,10996977,14525,0,1665080269,13093.264985280002,62.72520261000318,53621.2458156 2022-10-06,18:17:51.000,279,10996997,14325,0,1665080270,13093.217831109992,62.78159564999805,53621.28773832 2022-10-06,18:17:52.000,279,10996931,14445,0,1665080271,13093.217831109992,62.767497389999335,53621.322673919996 2022-10-06,18:17:53.000,279,10996848,14485,0,1665080272,13093.197622179992,62.823890430001484,53621.30171256001 2022-10-06,18:17:54.000,279,10996928,14485,0,1665080273,13093.177413249992,62.83093956000084,53621.36459664 2022-10-06,18:17:55.000,279,10996873,14605,0,1665080274,13093.244776350002,62.88733260000299,53621.36459664 2022-10-06,18:17:56.000,279,10996964,14445,0,1665080275,13093.278457899993,62.92962737999915,53621.37158376001 2022-10-06,18:17:57.000,279,10996944,14525,0,1665080276,13093.238040039992,63.01421693999873,53621.36459664 2022-10-06,18:17:58.000,279,10996962,14405,0,1665080277,13093.197622179992,63.05651172000216,53621.385558 2022-10-06,18:17:59.000,279,10996868,14245,0,1665080278,13093.238040039992,63.183396059997904,53621.44844208001 2022-10-06,18:18:00.000,279,10996926,14645,0,1665080279,13093.231303729997,63.24683822999941,53621.427480720005 2022-10-06,18:18:01.000,279,10996959,14485,0,1665080280,13093.278457899993,63.38782083000115,53621.427480720005 2022-10-06,18:18:02.000,279,10996900,14525,0,1665080281,13093.224567420002,63.53585256000224,53621.46241632 2022-10-06,18:18:03.000,279,10996906,14525,0,1665080282,13093.285194210002,63.60634386000311,53621.50433904 2022-10-06,18:18:04.000,279,10996958,14565,0,1665080283,13093.305403140002,63.796670370000356,53621.56722312001 2022-10-06,18:18:05.000,279,10996970,14365,0,1665080284,13093.325612070003,63.7543755900042,53621.51831328001 2022-10-06,18:18:06.000,279,10996888,14205,0,1665080285,13093.359293619993,63.853063410002505,53621.56722312001 2022-10-06,18:18:07.000,279,10996903,14405,0,1665080286,13093.372766239998,63.92355471000337,53621.60215872 2022-10-06,18:18:08.000,279,10996945,14325,0,1665080287,13093.473810889998,64.04338991999975,53621.60914584 2022-10-06,18:18:09.000,279,10996908,14605,0,1665080288,13093.413184099998,64.05043904999911,53621.67202992 2022-10-06,18:18:10.000,279,10996767,14525,0,1665080289,13093.507492439989,64.0997829600019,53621.70696552001 2022-10-06,18:18:11.000,279,10997006,14525,0,1665080290,13093.520965059994,64.247814690003,53621.70696552001 2022-10-06,18:18:12.000,279,10996936,14365,0,1665080291,13093.568119229989,64.26896208000107,53621.6999784 2022-10-06,18:18:13.000,279,10996962,14325,0,1665080292,13093.561382919994,64.3465025100013,53621.67901704 2022-10-06,18:18:14.000,279,10996913,14685,0,1665080293,13093.534437679999,64.36060077000002,53621.74888824 2022-10-06,18:18:15.000,279,10996825,14445,0,1665080294,13093.494019819998,64.51568163000047,53621.78382384001 2022-10-06,18:18:16.000,279,10997047,14645,0,1665080295,13093.453601959998,64.5932220600007,53621.81875944 2022-10-06,18:18:17.000,279,10996863,14445,0,1665080296,13093.500756129994,64.76240117999987,53621.860682160004 2022-10-06,18:18:18.000,279,10996910,14365,0,1665080297,13093.419920409993,64.85403986999881,53621.881643520006 2022-10-06,18:18:19.000,279,10996971,14485,0,1665080298,13093.352557309998,64.98092421000183,53621.825746559996 2022-10-06,18:18:20.000,279,10996938,14565,0,1665080299,13093.345821000003,65.02321898999799,53621.95151472001 2022-10-06,18:18:21.000,279,10996920,14605,0,1665080300,13093.271721589997,65.17125071999908,53621.93754048 2022-10-06,18:18:22.000,279,10996922,14405,0,1665080301,13093.271721589997,65.20649637000315,53621.96548896 2022-10-06,18:18:23.000,279,10996918,14525,0,1665080302,13093.238040039992,65.38272462000168,53621.979463200005 2022-10-06,18:18:24.000,279,10996926,14485,0,1665080303,13093.224567420002,65.48141243999999,53622.0143988 2022-10-06,18:18:25.000,279,10996933,14405,0,1665080304,13093.271721589997,65.56600199999957,53622.06330864 2022-10-06,18:18:26.000,279,10996929,14405,0,1665080305,13093.278457899993,65.77747590000217,53622.05632152 2022-10-06,18:18:27.000,279,10996918,14285,0,1665080306,13093.366029929988,65.77747590000217,53622.147154080005 2022-10-06,18:18:28.000,279,10996986,14365,0,1665080307,13093.507492439989,65.88321284999984,53622.06330864 2022-10-06,18:18:29.000,279,10996835,14285,0,1665080308,13093.588328159989,65.96780240999942,53622.1541412 2022-10-06,18:18:30.000,279,10996975,14405,0,1665080309,13093.74999959999,66.0030480600035,53622.161128319996 2022-10-06,18:18:31.000,279,10996920,14405,0,1665080310,13093.87798949,66.0030480600035,53622.147154080005 2022-10-06,18:18:32.000,279,10996974,14565,0,1665080311,13094.08007879,66.08763762000308,53622.27990936 2022-10-06,18:18:33.000,279,10996853,14525,0,1665080312,13094.140705580001,66.01714632000221,53622.30087072 2022-10-06,18:18:34.000,279,10997002,14605,0,1665080313,13094.248486539997,66.04534283999965,53622.34279344 2022-10-06,18:18:35.000,279,10996875,14485,0,1665080314,13094.342794880002,66.05944109999837,53622.32183208 2022-10-06,18:18:36.000,279,10996886,14525,0,1665080315,13094.430366909997,65.98894980000478,53622.45458736001 2022-10-06,18:18:37.000,279,10997003,14645,0,1665080316,13094.565093110003,65.89731110999855,53622.4685616 2022-10-06,18:18:38.000,279,10996915,14485,0,1665080317,13094.639192519993,65.96075328000006,53622.531445680004 2022-10-06,18:18:39.000,279,10996936,14285,0,1665080318,13094.686346689989,65.89731110999855,53622.580355520004 2022-10-06,18:18:40.000,279,10996925,14365,0,1665080319,13094.733500859998,65.86206546000176,53622.64323960001 2022-10-06,18:18:41.000,279,10996905,14365,0,1665080320,13094.814336579999,65.87616372000048,53622.720097920006 2022-10-06,18:18:42.000,279,10996911,14365,0,1665080321,13094.92885384999,65.77042677000281,53622.77599488 2022-10-06,18:18:43.000,279,10996963,14445,0,1665080322,13094.90864491999,65.81977067999833,53622.81093048001 2022-10-06,18:18:44.000,279,10996949,14045,0,1665080323,13095.01642588,65.7563285100041,53622.88080168001 2022-10-06,18:18:45.000,279,10996901,14205,0,1665080324,13095.05010742999,65.80567241999961,53622.90176304 2022-10-06,18:18:46.000,279,10996906,14485,0,1665080325,13095.03663481,65.68583721000323,53622.83189184 2022-10-06,18:18:47.000,279,10996909,14525,0,1665080326,13095.184833629995,65.71403373000066,53622.96464712 2022-10-06,18:18:48.000,279,10996927,14285,0,1665080327,13095.2993509,65.7069846000013,53623.02054408 2022-10-06,18:18:49.000,279,10996923,14525,0,1665080328,13095.346505069996,65.78452503000153,53623.04849256001 2022-10-06,18:18:50.000,279,10996957,14325,0,1665080329,13095.454286029992,65.77747590000217,53623.083428160004 2022-10-06,18:18:51.000,279,10996959,14565,0,1665080330,13095.528385439997,65.84796720000304,53623.153299360005 2022-10-06,18:18:52.000,279,10996932,14445,0,1665080331,13095.629430089997,65.86911459000112,53623.153299360005 2022-10-06,18:18:53.000,279,10996973,14245,0,1665080332,13095.717002119993,65.87616372000048,53623.21618344001 2022-10-06,18:18:54.000,279,10996971,14565,0,1665080333,13095.764156290003,65.91140937000455,53623.34195160001 2022-10-06,18:18:55.000,279,10997006,14565,0,1665080334,13095.844992009988,65.93960589000199,53623.29304176001 2022-10-06,18:18:56.000,279,10996983,14205,0,1665080335,13095.892146179998,65.97485153999878,53623.43278416001 2022-10-06,18:18:57.000,279,10996968,14485,0,1665080336,13095.932564039998,65.98894980000478,53623.48169400001 2022-10-06,18:18:58.000,279,10996920,14565,0,1665080337,13095.959509279994,66.03124458000093,53623.52361672 2022-10-06,18:18:59.000,279,10996890,14405,0,1665080338,13095.838255699993,66.03829371000029,53623.53060384001 2022-10-06,18:19:00.000,279,10997007,14405,0,1665080339,13095.871937249998,66.09468675000244,53623.59348792 2022-10-06,18:19:01.000,279,10996972,14485,0,1665080340,13095.878673559993,66.05944109999837,53623.57951368001 2022-10-06,18:19:02.000,279,10996939,14285,0,1665080341,13095.858464629993,66.0030480600035,53623.63541064 2022-10-06,18:19:03.000,279,10996829,14285,0,1665080342,13095.750683669998,66.08058849000372,53623.656372000005 2022-10-06,18:19:04.000,279,10996926,14365,0,1665080343,13095.730474739998,66.1017358800018,53623.71925608001 2022-10-06,18:19:05.000,279,10996896,14205,0,1665080344,13095.649639019997,66.15107979000459,53623.74720456001 2022-10-06,18:19:06.000,279,10996891,14445,0,1665080345,13095.582275920002,66.1651780500033,53623.81707576001 2022-10-06,18:19:07.000,279,10996964,14405,0,1665080346,13095.447549719996,66.24271848000353,53623.824062880005 2022-10-06,18:19:08.000,279,10996950,14205,0,1665080347,13095.359977690001,66.25681674000225,53623.9009212 2022-10-06,18:19:09.000,279,10996972,14245,0,1665080348,13095.27914197,66.3484554300012,53623.85899848 2022-10-06,18:19:10.000,279,10996969,14445,0,1665080349,13095.15115207999,66.36255368999991,53623.87995984 2022-10-06,18:19:11.000,279,10996953,14365,0,1665080350,13095.063580049995,66.44009412000014,53623.88694696001 2022-10-06,18:19:12.000,279,10997009,14485,0,1665080351,13095.002953259995,66.49648716000229,53623.84502424001 2022-10-06,18:19:13.000,279,10996920,14445,0,1665080352,13094.97600802,66.55288020000444,53623.872972720004 2022-10-06,18:19:14.000,279,10996932,14285,0,1665080353,13094.881699679994,66.70091192999826,53623.85899848 2022-10-06,18:19:15.000,279,10996915,14485,0,1665080354,13094.84801812999,66.82074714000191,53623.85201136 2022-10-06,18:19:16.000,279,10996895,14325,0,1665080355,13094.854754439999,66.91943496000022,53623.87995984 2022-10-06,18:19:17.000,279,10996907,14725,0,1665080356,13094.8951723,67.13090886000282,53623.91489544001 2022-10-06,18:19:18.000,279,10996916,14405,0,1665080357,13094.86822705999,67.1520562500009,53623.90790832 2022-10-06,18:19:19.000,279,10996944,14645,0,1665080358,13094.8951723,67.30008798000199,53623.9009212 2022-10-06,18:19:20.000,279,10996936,14445,0,1665080359,13094.97600802,67.37762841000222,53623.92886968 2022-10-06,18:19:21.000,279,10996887,14365,0,1665080360,13095.002953259995,67.53975840000203,53623.87995984 2022-10-06,18:19:22.000,279,10996933,14405,0,1665080361,13095.01642588,67.63139709000097,53623.90790832 2022-10-06,18:19:23.000,279,10996860,14325,0,1665080362,13094.982744329995,67.6736918700044,53623.83803712 2022-10-06,18:19:24.000,279,10996929,14405,0,1665080363,13095.05684374,67.83582186000422,53624.01970224 2022-10-06,18:19:25.000,279,10996958,14485,0,1665080364,13095.07705267,67.91336229000444,53623.991753760005 2022-10-06,18:19:26.000,279,10997023,14565,0,1665080365,13095.01642588,67.99795185000403,53623.99874088 2022-10-06,18:19:27.000,279,10996951,14205,0,1665080366,13095.0972616,68.13188531999913,53624.04765072 2022-10-06,18:19:28.000,279,10997003,14205,0,1665080367,13095.17136100999,68.27286792000086,53624.02668936 2022-10-06,18:19:29.000,279,10996990,14565,0,1665080368,13095.13094314999,68.44204704000003,53624.04765072 2022-10-06,18:19:30.000,279,10996870,14325,0,1665080369,13095.09052528999,68.5477839899977,53624.040663600004 2022-10-06,18:19:31.000,279,10996954,14365,0,1665080370,13095.124206839995,68.66761920000135,53624.02668936 2022-10-06,18:19:32.000,279,10996819,14205,0,1665080371,13095.11073421999,68.80860180000309,53624.040663600004 2022-10-06,18:19:33.000,279,10996917,14405,0,1665080372,13095.03663481,68.94958440000482,53624.061624960006 2022-10-06,18:19:34.000,279,10996920,14485,0,1665080373,13095.05010742999,69.118763520004,53624.0755992 2022-10-06,18:19:35.000,279,10996982,14205,0,1665080374,13095.01642588,69.3161391600006,53624.12450904 2022-10-06,18:19:36.000,279,10996904,14325,0,1665080375,13095.063580049995,69.45712176000234,53624.03367648001 2022-10-06,18:19:37.000,279,10996885,14405,0,1665080376,13095.164624699995,69.57695696999872,53624.25027720001 2022-10-06,18:19:38.000,279,10996955,14565,0,1665080377,13095.19156993999,69.71793957000045,53624.15245752001 2022-10-06,18:19:39.000,279,10996998,14205,0,1665080378,13095.21177886999,69.89416781999898,53624.13848328 2022-10-06,18:19:40.000,279,10996965,14525,0,1665080379,13095.292614589991,69.95760999000049,53624.089573440004 2022-10-06,18:19:41.000,279,10996936,14565,0,1665080380,13095.366713999996,70.09859259000223,53624.13848328 2022-10-06,18:19:42.000,279,10997030,14245,0,1665080381,13095.413868169991,70.15498563000438,53624.15245752001 2022-10-06,18:19:43.000,279,10996878,14405,0,1665080382,13095.535121749992,70.28186997000012,53624.17341888 2022-10-06,18:19:44.000,279,10996953,14565,0,1665080383,13095.589012229997,70.27482084000076,53624.208354480004 2022-10-06,18:19:45.000,279,10996962,14565,0,1665080384,13095.717002119993,70.40170518000377,53624.229315840006 2022-10-06,18:19:46.000,279,10996979,14365,0,1665080385,13095.797837839993,70.48629474000336,53624.20136736001 2022-10-06,18:19:47.000,279,10996948,14365,0,1665080386,13095.858464629993,70.59203169000102,53624.20136736001 2022-10-06,18:19:48.000,279,10996911,14205,0,1665080387,13095.959509279994,70.65547386000253,53624.20136736001 2022-10-06,18:19:49.000,279,10996890,14405,0,1665080388,13096.080762859994,70.74006342000212,53624.34809688001 2022-10-06,18:19:50.000,279,10996934,14285,0,1665080389,13096.222225369995,70.81760385000234,53624.29918704001 2022-10-06,18:19:51.000,279,10996852,14525,0,1665080390,13096.33000632999,70.87399689000449,53624.43194232 2022-10-06,18:19:52.000,279,10996878,14485,0,1665080391,13096.45125990999,70.93038992999936,53624.39001960001 2022-10-06,18:19:53.000,279,10996963,14525,0,1665080392,13096.565777179996,70.9726847100028,53624.43892944001 2022-10-06,18:19:54.000,279,10996884,14645,0,1665080393,13096.660085520001,71.11366731000453,53624.43194232 2022-10-06,18:19:55.000,279,10997002,14365,0,1665080394,13096.740921240002,71.14186383000197,53624.48783928001 2022-10-06,18:19:56.000,279,10996937,14205,0,1665080395,13096.781339100002,71.19825687000412,53624.47386504 2022-10-06,18:19:57.000,279,10996765,14405,0,1665080396,13096.949746849998,71.30399382000178,53624.57867184 2022-10-06,18:19:58.000,279,10996931,14405,0,1665080397,13096.990164709998,71.34628859999793,53624.64854304 2022-10-06,18:19:59.000,279,10996982,14245,0,1665080398,13097.131627219998,71.44497642000351,53624.70444000001 2022-10-06,18:20:00.000,279,10996976,14445,0,1665080399,13097.138363529994,71.47317294000095,53624.74636272 2022-10-06,18:20:01.000,279,10996850,14485,0,1665080400,13097.198990319994,71.47317294000095,53624.79527256 2022-10-06,18:20:02.000,279,10996947,14325,0,1665080401,13097.293298659999,71.5295659800031,53624.74636272 2022-10-06,18:20:03.000,279,10997009,14125,0,1665080402,13097.360661759994,71.6634994499982,53624.781298320006 2022-10-06,18:20:04.000,279,10996876,14525,0,1665080403,13097.40781592999,71.6634994499982,53624.8092468 2022-10-06,18:20:05.000,279,10996931,14565,0,1665080404,13097.49538796,71.74103987999843,53624.879118000004 2022-10-06,18:20:06.000,279,10996999,14405,0,1665080405,13097.59643261,71.71284336000099,53624.879118000004 2022-10-06,18:20:07.000,279,10996918,14325,0,1665080406,13097.61664154,71.79038379000121,53624.99091192001 2022-10-06,18:20:08.000,279,10996953,14485,0,1665080407,13097.60990522999,71.79743292000057,53625.02584752 2022-10-06,18:20:09.000,279,10996966,14285,0,1665080408,13097.643586779996,71.81153117999929,53625.07475736 2022-10-06,18:20:10.000,279,10997048,14485,0,1665080409,13097.710949879991,71.84677683000336,53625.165589920005 2022-10-06,18:20:11.000,279,10996969,14285,0,1665080410,13097.69074094999,71.839727700004,53625.165589920005 2022-10-06,18:20:12.000,279,10996975,14445,0,1665080411,13097.811994529991,71.84677683000336,53625.24244824 2022-10-06,18:20:13.000,279,10996910,14485,0,1665080412,13097.805258219996,71.84677683000336,53625.27039672 2022-10-06,18:20:14.000,279,10996953,14365,0,1665080413,13097.879357630001,71.91726813000423,53625.333280800005 2022-10-06,18:20:15.000,279,10996942,14405,0,1665080414,13097.865885009996,71.8749733500008,53625.41013912 2022-10-06,18:20:16.000,279,10996861,14605,0,1665080415,13097.892830249992,71.91021900000487,53625.5079588 2022-10-06,18:20:17.000,279,10996959,14605,0,1665080416,13097.946720729997,71.8749733500008,53625.431100480004 2022-10-06,18:20:18.000,279,10996942,14445,0,1665080417,13097.939984420002,71.88907160999952,53625.55686864 2022-10-06,18:20:19.000,279,10996871,14405,0,1665080418,13098.034292759992,71.81153117999929,53625.54289440001 2022-10-06,18:20:20.000,279,10997020,14365,0,1665080419,13098.014083829992,71.84677683000336,53625.69661104 2022-10-06,18:20:21.000,279,10996900,14445,0,1665080420,13098.054501689992,71.88907160999952,53625.65468832 2022-10-06,18:20:22.000,279,10996918,14365,0,1665080421,13098.155546339993,71.839727700004,53625.58481712 2022-10-06,18:20:23.000,279,10996908,14365,0,1665080422,13098.222909439988,71.75513814000442,53625.668662560005 2022-10-06,18:20:24.000,279,10996929,14365,0,1665080423,13098.270063609998,71.80448204999993,53625.738533760006 2022-10-06,18:20:25.000,279,10996919,14365,0,1665080424,13098.229645749998,71.80448204999993,53625.717572400004 2022-10-06,18:20:26.000,279,10996958,14125,0,1665080425,13098.202700510003,71.81153117999929,53625.787443600006 2022-10-06,18:20:27.000,279,10996920,14325,0,1665080426,13098.101655860002,71.74808900999778,53625.78045648001 2022-10-06,18:20:28.000,279,10996929,14285,0,1665080427,13098.094919549992,71.73399074999907,53625.85731480001 2022-10-06,18:20:29.000,279,10996920,14445,0,1665080428,13098.169018959998,71.7269416199997,53625.8922504 2022-10-06,18:20:30.000,279,10996927,14325,0,1665080429,13098.088183239997,71.55071337000118,53625.8922504 2022-10-06,18:20:31.000,279,10997033,14405,0,1665080430,13098.088183239997,71.53661511000246,53625.92019888 2022-10-06,18:20:32.000,279,10996951,14485,0,1665080431,13098.067974309997,71.47317294000095,53625.99705720001 2022-10-06,18:20:33.000,279,10996943,14365,0,1665080432,13098.034292759992,71.34628859999793,53626.09487688001 2022-10-06,18:20:34.000,279,10996912,14485,0,1665080433,13097.939984420002,71.2828464300037,53626.122825360006 2022-10-06,18:20:35.000,279,10996979,14485,0,1665080434,13097.838939770001,71.25464990999899,53626.101864000004 2022-10-06,18:20:36.000,279,10996986,14325,0,1665080435,13097.798521910001,71.18415860999812,53626.101864000004 2022-10-06,18:20:37.000,279,10996978,14525,0,1665080436,13097.67053201999,71.21235513000283,53626.08788976 2022-10-06,18:20:38.000,279,10996927,14365,0,1665080437,13097.69074094999,71.13481470000261,53626.16474808001 2022-10-06,18:20:39.000,279,10996970,14365,0,1665080438,13097.69074094999,71.12776557000325,53626.241606400006 2022-10-06,18:20:40.000,279,10996935,14445,0,1665080439,13097.58969629999,71.0361268800043,53626.241606400006 2022-10-06,18:20:41.000,279,10996956,14525,0,1665080440,13097.56948736999,70.99383210000087,53626.32545184 2022-10-06,18:20:42.000,279,10996974,14325,0,1665080441,13097.56948736999,71.05727427000238,53626.25558064 2022-10-06,18:20:43.000,279,10996938,14325,0,1665080442,13097.54927843999,71.0361268800043,53626.171735200005 2022-10-06,18:20:44.000,279,10996961,14245,0,1665080443,13097.502124269995,71.0361268800043,53626.25558064 2022-10-06,18:20:45.000,279,10996930,14285,0,1665080444,13097.461706409995,71.14186383000197,53626.28352912001 2022-10-06,18:20:46.000,279,10997002,14325,0,1665080445,13097.43476117,71.09251991999918,53626.28352912001 2022-10-06,18:20:47.000,279,10996871,14365,0,1665080446,13097.37413438,71.26169903999835,53626.19968368 2022-10-06,18:20:48.000,279,10996982,14365,0,1665080447,13097.380870689994,71.23350252000091,53626.31846472 2022-10-06,18:20:49.000,279,10996918,14365,0,1665080448,13097.32698020999,71.36743599000329,53626.18570944 2022-10-06,18:20:50.000,279,10996929,14445,0,1665080449,13097.313507589999,71.45907468000223,53626.15077384 2022-10-06,18:20:51.000,279,10996923,14285,0,1665080450,13097.273089729999,71.5648116299999,53626.171735200005 2022-10-06,18:20:52.000,279,10996982,14325,0,1665080451,13097.30677127999,71.68464684000355,53626.17872232 2022-10-06,18:20:53.000,279,10996963,14485,0,1665080452,13097.252880799999,71.79743292000057,53626.269554880004 2022-10-06,18:20:54.000,279,10996950,14405,0,1665080453,13097.279826039994,71.94546465000167,53626.21365792001 2022-10-06,18:20:55.000,279,10996957,14445,0,1665080454,13097.30677127999,72.03710334000061,53626.23461928001 2022-10-06,18:20:56.000,279,10996990,14445,0,1665080455,13097.279826039994,72.05120159999933,53626.241606400006 2022-10-06,18:20:57.000,279,10996915,14205,0,1665080456,13097.26635341999,72.2203807199985,53626.276542 2022-10-06,18:20:58.000,279,10996940,14365,0,1665080457,13097.279826039994,72.31906854000408,53626.23461928001 2022-10-06,18:20:59.000,279,10996924,14605,0,1665080458,13097.24614448999,72.45300200999918,53626.220645040004 2022-10-06,18:21:00.000,279,10996945,14445,0,1665080459,13097.24614448999,72.50234592000197,53626.17872232 2022-10-06,18:21:01.000,279,10996953,14365,0,1665080460,13097.300034969994,72.63627939000435,53626.18570944 2022-10-06,18:21:02.000,279,10996998,14325,0,1665080461,13097.320243899994,72.72791808000329,53626.17872232 2022-10-06,18:21:03.000,279,10996993,14285,0,1665080462,13097.37413438,72.77021285999945,53626.21365792001 2022-10-06,18:21:04.000,279,10997032,14525,0,1665080463,13097.44823378999,72.91119546000118,53626.241606400006 2022-10-06,18:21:05.000,279,10996936,14445,0,1665080464,13097.53580582,72.95349024000461,53626.269554880004 2022-10-06,18:21:06.000,279,10996963,14525,0,1665080465,13097.643586779996,73.00988327999949,53626.22763216 2022-10-06,18:21:07.000,279,10997023,14245,0,1665080466,13097.69074094999,73.1367676200025,53626.19269656001 2022-10-06,18:21:08.000,279,10996923,14565,0,1665080467,13097.785049289996,73.20020979000401,53626.220645040004 2022-10-06,18:21:09.000,279,10996955,14565,0,1665080468,13097.899566560001,73.29889761000231,53626.2066708 2022-10-06,18:21:10.000,279,10996910,14325,0,1665080469,13097.906302869997,73.33414325999911,53626.28352912001 2022-10-06,18:21:11.000,279,10996986,14645,0,1665080470,13098.047765379997,73.43988021000405,53626.26256776001 2022-10-06,18:21:12.000,279,10997013,14445,0,1665080471,13098.108392169997,73.51037151000492,53626.36038744001 2022-10-06,18:21:13.000,279,10996943,14485,0,1665080472,13098.175755269993,73.55266629000107,53626.36737456 2022-10-06,18:21:14.000,279,10996902,14525,0,1665080473,13098.148810029998,73.74299279999832,53626.30449048 2022-10-06,18:21:15.000,279,10996904,14205,0,1665080474,13098.263327299988,73.86987714000134,53626.25558064 2022-10-06,18:21:16.000,279,10997025,14565,0,1665080475,13098.256590989993,74.06725277999794,53626.29750336 2022-10-06,18:21:17.000,279,10997009,14405,0,1665080476,13098.317217779993,74.16594060000352,53626.30449048 2022-10-06,18:21:18.000,279,10996920,14285,0,1665080477,13098.330690399998,74.2223336399984,53626.36737456 2022-10-06,18:21:19.000,279,10996989,14405,0,1665080478,13098.472152909999,74.27167755000119,53626.339426080005 2022-10-06,18:21:20.000,279,10996917,14045,0,1665080479,13098.499098149994,74.44790579999972,53626.31846472 2022-10-06,18:21:21.000,279,10996908,14445,0,1665080480,13098.52604338999,74.48315145000379,53626.458207120006 2022-10-06,18:21:22.000,279,10996896,14405,0,1665080481,13098.579933869994,74.57479014000273,53626.43025864001 2022-10-06,18:21:23.000,279,10996925,14405,0,1665080482,13098.59340649,74.58183927000209,53626.39532304 2022-10-06,18:21:24.000,279,10996919,14445,0,1665080483,13098.701187449995,74.69462534999911,53626.388335920004 2022-10-06,18:21:25.000,279,10996920,14645,0,1665080484,13098.76855054999,74.72987100000319,53626.53506544 2022-10-06,18:21:26.000,279,10996985,14245,0,1665080485,13098.80896840999,74.70872360999783,53626.437245760004 2022-10-06,18:21:27.000,279,10996898,14445,0,1665080486,13098.89654044,74.7933131700047,53626.50012984001 2022-10-06,18:21:28.000,279,10996965,14565,0,1665080487,13098.91674937,74.80036230000405,53626.61891088001 2022-10-06,18:21:29.000,279,10996908,14525,0,1665080488,13098.883067819996,74.84970620999957,53626.5909624 2022-10-06,18:21:30.000,279,10996901,14205,0,1665080489,13098.923485679996,74.87085359999764,53626.625898000006 2022-10-06,18:21:31.000,279,10996956,14565,0,1665080490,13098.950430919991,74.93429576999915,53626.68179496 2022-10-06,18:21:32.000,279,10996889,14485,0,1665080491,13098.883067819996,74.94839402999787,53626.56301392 2022-10-06,18:21:33.000,279,10996909,14205,0,1665080492,13098.87633151,75.06118011000217,53626.625898000006 2022-10-06,18:21:34.000,279,10996929,14565,0,1665080493,13098.950430919991,75.03298359000473,53626.5909624 2022-10-06,18:21:35.000,279,10996974,14365,0,1665080494,13098.903276749996,75.06118011000217,53626.63987224 2022-10-06,18:21:36.000,279,10996959,14165,0,1665080495,13098.842649959995,75.12462228000368,53626.68878208 2022-10-06,18:21:37.000,279,10996936,14365,0,1665080496,13098.84938626999,75.17396618999919,53626.73769192001 2022-10-06,18:21:38.000,279,10996850,14405,0,1665080497,13098.70792375999,75.15986793000047,53626.70974344 2022-10-06,18:21:39.000,279,10997001,14565,0,1665080498,13098.67424221,75.15986793000047,53626.76564040001 2022-10-06,18:21:40.000,279,10996832,14365,0,1665080499,13098.620351729995,75.16691705999983,53626.800576 2022-10-06,18:21:41.000,279,10996988,14365,0,1665080500,13098.59340649,75.15281880000111,53626.84948584 2022-10-06,18:21:42.000,279,10996927,14325,0,1665080501,13098.519307079994,75.15986793000047,53626.83551160001 2022-10-06,18:21:43.000,279,10997018,14325,0,1665080502,13098.445207669989,75.1387205400024,53626.800576 2022-10-06,18:21:44.000,279,10996966,14365,0,1665080503,13098.391317189999,75.04003272000409,53626.81455024001 2022-10-06,18:21:45.000,279,10996968,14525,0,1665080504,13098.249854679998,75.04708185000345,53626.891408560004 2022-10-06,18:21:46.000,279,10996942,14565,0,1665080505,13098.243118369988,75.00478707000002,53626.78660176001 2022-10-06,18:21:47.000,279,10997030,14325,0,1665080506,13098.121864790002,74.96954142000322,53626.82852448 2022-10-06,18:21:48.000,279,10996953,14405,0,1665080507,13098.007347519997,74.96954142000322,53626.793588880006 2022-10-06,18:21:49.000,279,10996907,14365,0,1665080508,13097.980402280002,74.87085359999764,53626.83551160001 2022-10-06,18:21:50.000,279,10996815,14285,0,1665080509,13097.899566560001,74.83560795000085,53626.84948584 2022-10-06,18:21:51.000,279,10996953,14685,0,1665080510,13097.825467149996,74.82855882000149,53626.92634416 2022-10-06,18:21:52.000,279,10996897,14525,0,1665080511,13097.852412389992,74.65937970000232,53626.91935704 2022-10-06,18:21:53.000,279,10996940,14405,0,1665080512,13097.764840359996,74.65233057000296,53626.93333128001 2022-10-06,18:21:54.000,279,10996971,14405,0,1665080513,13097.663795709996,74.61003578999953,53626.96826688 2022-10-06,18:21:55.000,279,10996904,14325,0,1665080514,13097.57622368,74.53954448999866,53626.91935704 2022-10-06,18:21:56.000,279,10996900,14565,0,1665080515,13097.4549701,74.47610232000443,53626.93333128001 2022-10-06,18:21:57.000,279,10996997,14405,0,1665080516,13097.36739806999,74.41266015000292,53626.82153736 2022-10-06,18:21:58.000,279,10996850,14405,0,1665080517,13097.279826039994,74.38446362999821,53626.90538280001 2022-10-06,18:21:59.000,279,10996930,14365,0,1665080518,13097.259617109994,74.2857758099999,53626.912369920006 2022-10-06,18:22:00.000,279,10996916,14365,0,1665080519,13097.131627219998,74.23643190000439,53626.93333128001 2022-10-06,18:22:01.000,279,10996911,14405,0,1665080520,13097.010373639998,74.2223336399984,53626.89839568 2022-10-06,18:22:02.000,279,10996959,14285,0,1665080521,13096.936274229993,74.19413712000096,53626.88442144001 2022-10-06,18:22:03.000,279,10996921,14445,0,1665080522,13096.815020649992,74.08135104000394,53626.912369920006 2022-10-06,18:22:04.000,279,10996873,14325,0,1665080523,13096.687030759997,74.06725277999794,53626.8704472 2022-10-06,18:22:05.000,279,10996925,14365,0,1665080524,13096.585986109996,74.06020364999858,53626.90538280001 2022-10-06,18:22:06.000,279,10996896,14405,0,1665080525,13096.511886699991,74.08135104000394,53626.88442144001 2022-10-06,18:22:07.000,279,10996946,14245,0,1665080526,13096.47146883999,73.96856495999964,53626.89839568 2022-10-06,18:22:08.000,279,10996955,14405,0,1665080527,13096.404105739995,73.92627018000348,53626.912369920006 2022-10-06,18:22:09.000,279,10996886,14525,0,1665080528,13096.3771605,73.93331931000284,53626.90538280001 2022-10-06,18:22:10.000,279,10996904,14205,0,1665080529,13096.35021525999,73.83463149000454,53626.8704472 2022-10-06,18:22:11.000,279,10996899,14365,0,1665080530,13096.31653371,73.81348409999919,53626.86346008001 2022-10-06,18:22:12.000,279,10996932,14445,0,1665080531,13096.15486227,73.75004192999768,53626.90538280001 2022-10-06,18:22:13.000,279,10996918,14485,0,1665080532,13096.11444441,73.72184541000024,53626.86346008001 2022-10-06,18:22:14.000,279,10996907,14365,0,1665080533,13095.986454519989,73.7288945399996,53626.82852448 2022-10-06,18:22:15.000,279,10996918,14365,0,1665080534,13095.979718209994,73.70774715000152,53626.83551160001 2022-10-06,18:22:16.000,279,10996957,14365,0,1665080535,13095.865200939988,73.64430498000002,53626.8704472 2022-10-06,18:22:17.000,279,10996951,14445,0,1665080536,13095.770892599998,73.6302067200013,53626.73769192001 2022-10-06,18:22:18.000,279,10996854,14205,0,1665080537,13095.717002119993,73.60905933000322,53626.744679040006 2022-10-06,18:22:19.000,279,10996929,14685,0,1665080538,13095.602484850002,73.67250150000473,53626.61192376 2022-10-06,18:22:20.000,279,10997000,14405,0,1665080539,13095.521649130002,73.65135410999937,53626.68878208 2022-10-06,18:22:21.000,279,10996898,14205,0,1665080540,13095.494703889992,73.67250150000473,53626.68179496 2022-10-06,18:22:22.000,279,10996988,14445,0,1665080541,13095.461022340001,73.65135410999937,53626.70275632 2022-10-06,18:22:23.000,279,10996928,14485,0,1665080542,13095.481231270001,73.67955063000409,53626.66782072001 2022-10-06,18:22:24.000,279,10997021,14565,0,1665080543,13095.535121749992,73.70069802000216,53626.63288512 2022-10-06,18:22:25.000,279,10996943,14405,0,1665080544,13095.508176509997,73.73594366999896,53626.68179496 2022-10-06,18:22:26.000,279,10996989,14405,0,1665080545,13095.481231270001,73.67955063000409,53626.71673056001 2022-10-06,18:22:27.000,279,10997032,14205,0,1665080546,13095.474494959992,73.80643496999983,53626.71673056001 2022-10-06,18:22:28.000,279,10996899,14405,0,1665080547,13095.373450309991,73.78528758000175,53626.64685936001 2022-10-06,18:22:29.000,279,10996963,14165,0,1665080548,13095.373450309991,73.8275823599979,53626.59794952001 2022-10-06,18:22:30.000,279,10996846,14485,0,1665080549,13095.333032449991,73.8416806200039,53626.68179496 2022-10-06,18:22:31.000,279,10996948,14205,0,1665080550,13095.292614589991,73.86987714000134,53626.63987224 2022-10-06,18:22:32.000,279,10996921,14565,0,1665080551,13095.25219672999,73.93331931000284,53626.71673056001 2022-10-06,18:22:33.000,279,10996948,14445,0,1665080552,13095.27240565999,73.98971234999772,53626.66782072001 2022-10-06,18:22:34.000,279,10996926,14365,0,1665080553,13095.306087209996,73.95446670000092,53626.70974344 2022-10-06,18:22:35.000,279,10996963,14365,0,1665080554,13095.25219672999,73.98971234999772,53626.6608336 2022-10-06,18:22:36.000,279,10996947,14685,0,1665080555,13095.19156993999,73.98971234999772,53626.69576920001 2022-10-06,18:22:37.000,279,10996837,14365,0,1665080556,13095.25219672999,74.10249843000202,53626.6608336 2022-10-06,18:22:38.000,279,10996910,14365,0,1665080557,13095.21851518,74.10954756000137,53626.68179496 2022-10-06,18:22:39.000,279,10996875,14365,0,1665080558,13095.15115207999,74.20823537999968,53626.625898000006 2022-10-06,18:22:40.000,279,10996878,14205,0,1665080559,13095.245460419996,74.24348103000375,53626.70974344 2022-10-06,18:22:41.000,279,10996968,14405,0,1665080560,13095.23198779999,74.34216885000205,53626.7307048 2022-10-06,18:22:42.000,279,10996957,14485,0,1665080561,13095.164624699995,74.36331624000013,53626.772627520004 2022-10-06,18:22:43.000,279,10996981,14125,0,1665080562,13095.083788979995,74.46200405999843,53626.71673056001 2022-10-06,18:22:44.000,279,10996932,14525,0,1665080563,13095.03663481,74.47610232000443,53626.723717680004 2022-10-06,18:22:45.000,279,10996911,14405,0,1665080564,13094.97600802,74.62413404999825,53626.71673056001 2022-10-06,18:22:46.000,279,10996919,14365,0,1665080565,13094.96927170999,74.65937970000232,53626.78660176001 2022-10-06,18:22:47.000,279,10996990,14245,0,1665080566,13094.982744329995,74.66642883000168,53626.674807840005 2022-10-06,18:22:48.000,279,10996930,14285,0,1665080567,13094.942326469994,74.73692013000255,53626.75166616 2022-10-06,18:22:49.000,279,10996894,14405,0,1665080568,13095.002953259995,74.80741143000341,53626.772627520004 2022-10-06,18:22:50.000,279,10996942,14445,0,1665080569,13094.8951723,74.91314838000108,53626.75166616 2022-10-06,18:22:51.000,279,10996837,14485,0,1665080570,13094.794127649999,74.99773794000066,53626.61192376 2022-10-06,18:22:52.000,279,10996919,14365,0,1665080571,13094.740237169994,75.10347488999832,53626.6608336 2022-10-06,18:22:53.000,279,10996955,14045,0,1665080572,13094.814336579999,75.27265401000477,53626.68878208 2022-10-06,18:22:54.000,279,10997026,14285,0,1665080573,13094.706555619989,75.336096179999,53626.70974344 2022-10-06,18:22:55.000,279,10996946,14445,0,1665080574,13094.652665139998,75.4841279100001,53626.75865328 2022-10-06,18:22:56.000,279,10996867,14245,0,1665080575,13094.598774659993,75.61101225000311,53626.800576 2022-10-06,18:22:57.000,279,10996845,14445,0,1665080576,13094.517938939993,75.65330702999927,53626.68878208 2022-10-06,18:22:58.000,279,10996897,14485,0,1665080577,13094.342794880002,75.794289630001,53626.77961464 2022-10-06,18:22:59.000,279,10996866,14525,0,1665080578,13094.288904399997,75.90707570999803,53626.75166616 2022-10-06,18:23:00.000,279,10996914,14365,0,1665080579,13094.160914510001,75.95641962000082,53626.73769192001 2022-10-06,18:23:01.000,279,10996872,14285,0,1665080580,13094.093551409991,76.10445135000191,53626.70974344 2022-10-06,18:23:02.000,279,10996830,14605,0,1665080581,13093.985770449995,76.33002351000323,53626.65384648 2022-10-06,18:23:03.000,279,10996978,14565,0,1665080582,13093.945352589995,76.35822003000067,53626.66782072001 2022-10-06,18:23:04.000,279,10996981,14365,0,1665080583,13093.73652698,76.49215350000304,53626.7307048 2022-10-06,18:23:05.000,279,10996917,14365,0,1665080584,13093.615273399999,76.60493958000006,53626.73769192001 2022-10-06,18:23:06.000,279,10996954,14405,0,1665080585,13093.514228749998,76.73887305000244,53626.674807840005 2022-10-06,18:23:07.000,279,10996976,14565,0,1665080586,13093.440129339993,76.89395391000289,53626.63288512 2022-10-06,18:23:08.000,279,10996901,14205,0,1665080587,13093.325612070003,76.89395391000289,53626.65384648 2022-10-06,18:23:09.000,279,10996911,14285,0,1665080588,13093.157204319992,77.0560839000027,53626.59794952001 2022-10-06,18:23:10.000,279,10996952,14605,0,1665080589,13092.968587639996,77.16886997999973,53626.59794952001 2022-10-06,18:23:11.000,279,10996825,14485,0,1665080590,13092.80017989,77.23231215000123,53626.56301392 2022-10-06,18:23:12.000,279,10996936,14405,0,1665080591,13092.665453689995,77.25345953999931,53626.52807832001 2022-10-06,18:23:13.000,279,10996878,14405,0,1665080592,13092.47683701,77.36624562000361,53626.56301392 2022-10-06,18:23:14.000,279,10996928,14445,0,1665080593,13092.241066159993,77.42968778999784,53626.47218136 2022-10-06,18:23:15.000,279,10996897,14565,0,1665080594,13092.126548890003,77.54247387000214,53626.39532304 2022-10-06,18:23:16.000,279,10996904,14245,0,1665080595,13091.910986969997,77.64116169000044,53626.37436168 2022-10-06,18:23:17.000,279,10996817,14525,0,1665080596,13091.796469699992,77.78214429000218,53626.3464132 2022-10-06,18:23:18.000,279,10996936,14365,0,1665080597,13091.70216136,77.81738993999898,53626.26256776001 2022-10-06,18:23:19.000,279,10996856,14365,0,1665080598,13091.62132564,77.88083211000048,53626.2066708 2022-10-06,18:23:20.000,279,10996908,14365,0,1665080599,13091.547226229995,77.82443906999833,53626.25558064 2022-10-06,18:23:21.000,279,10996953,14405,0,1665080600,13091.506808369995,77.97951992999879,53626.25558064 2022-10-06,18:23:22.000,279,10996914,14485,0,1665080601,13091.47986313,77.95837254000071,53626.10885112 2022-10-06,18:23:23.000,279,10996923,14325,0,1665080602,13091.4596542,77.91607776000455,53626.073915520006 2022-10-06,18:23:24.000,279,10996991,14525,0,1665080603,13091.587644089996,77.97951992999879,53626.08788976 2022-10-06,18:23:25.000,279,10996916,14205,0,1665080604,13091.607853019996,77.95837254000071,53626.101864000004 2022-10-06,18:23:26.000,279,10996903,14485,0,1665080605,13091.655007189991,77.93017602000327,53626.09487688001 2022-10-06,18:23:27.000,279,10996914,14365,0,1665080606,13091.749315529996,77.87378298000112,53626.08090264 2022-10-06,18:23:28.000,279,10996815,14365,0,1665080607,13091.782997080001,77.90902862999792,53626.06692840001 2022-10-06,18:23:29.000,279,10996961,14565,0,1665080608,13091.924459590002,77.8314881999977,53626.02500568001 2022-10-06,18:23:30.000,279,10996934,14285,0,1665080609,13092.032240549997,77.81738993999898,53625.99705720001 2022-10-06,18:23:31.000,279,10996967,14365,0,1665080610,13092.160230439993,77.78919342000154,53625.99007008 2022-10-06,18:23:32.000,279,10996918,14365,0,1665080611,13092.335374499999,77.63411256000109,53626.052954160004 2022-10-06,18:23:33.000,279,10996939,14405,0,1665080612,13092.47683701,77.5495230000015,53626.05994128 2022-10-06,18:23:34.000,279,10996946,14565,0,1665080613,13092.544200109995,77.41558952999912,53626.08090264 2022-10-06,18:23:35.000,279,10996968,14445,0,1665080614,13092.65198106999,77.37329475000297,53626.09487688001 2022-10-06,18:23:36.000,279,10996858,14365,0,1665080615,13092.806916199996,77.22526302000188,53626.22763216 2022-10-06,18:23:37.000,279,10996904,14405,0,1665080616,13092.86080668,77.11247694000485,53626.22763216 2022-10-06,18:23:38.000,279,10996844,14365,0,1665080617,13092.995532879992,76.96444521000376,53626.30449048 2022-10-06,18:23:39.000,279,10996938,14525,0,1665080618,13093.049423359997,76.80231522000395,53626.23461928001 2022-10-06,18:23:40.000,279,10996943,14325,0,1665080619,13093.123522770002,76.70362739999837,53626.276542 2022-10-06,18:23:41.000,279,10997044,14365,0,1665080620,13093.136995389992,76.60493958000006,53626.26256776001 2022-10-06,18:23:42.000,279,10996962,14645,0,1665080621,13093.305403140002,76.4005148100041,53626.38134880001 2022-10-06,18:23:43.000,279,10996908,14445,0,1665080622,13093.379502549993,76.2877287299998,53626.437245760004 2022-10-06,18:23:44.000,279,10996872,14405,0,1665080623,13093.433393029998,76.16789352000342,53626.437245760004 2022-10-06,18:23:45.000,279,10996884,14205,0,1665080624,13093.574855539999,76.06920569999784,53626.52807832001 2022-10-06,18:23:46.000,279,10996946,14645,0,1665080625,13093.675900189999,75.93527223000274,53626.52807832001 2022-10-06,18:23:47.000,279,10996911,14525,0,1665080626,13093.702845429994,75.92117397000402,53626.56301392 2022-10-06,18:23:48.000,279,10997010,14285,0,1665080627,13093.824099009995,75.85068267000315,53626.50012984001 2022-10-06,18:23:49.000,279,10997024,14445,0,1665080628,13093.743263289995,75.8436335400038,53626.58397528 2022-10-06,18:23:50.000,279,10996998,14445,0,1665080629,13093.824099009995,75.74494571999821,53626.65384648 2022-10-06,18:23:51.000,279,10996978,14085,0,1665080630,13093.763472219995,75.77314224000293,53626.6608336 2022-10-06,18:23:52.000,279,10996906,14445,0,1665080631,13093.783681149995,75.80838788999972,53626.66782072001 2022-10-06,18:23:53.000,279,10996981,14565,0,1665080632,13093.66916387999,75.794289630001,53626.66782072001 2022-10-06,18:23:54.000,279,10996981,14565,0,1665080633,13093.642218639994,75.73789658999885,53626.70275632 2022-10-06,18:23:55.000,279,10996974,14445,0,1665080634,13093.561382919994,75.78019137000229,53626.75166616 2022-10-06,18:23:56.000,279,10996893,14205,0,1665080635,13093.527701369989,75.83658441000443,53626.772627520004 2022-10-06,18:23:57.000,279,10996847,14365,0,1665080636,13093.379502549993,75.8436335400038,53626.800576 2022-10-06,18:23:58.000,279,10996944,14565,0,1665080637,13093.312139449998,75.97051787999953,53626.83551160001 2022-10-06,18:23:59.000,279,10996814,14365,0,1665080638,13093.096577529992,76.0410091800004,53626.82852448 2022-10-06,18:24:00.000,279,10996940,14565,0,1665080639,13092.975323949991,76.11854961000063,53626.86346008001 2022-10-06,18:24:01.000,279,10996869,14325,0,1665080640,13092.786707269996,76.1890409100015,53626.85647296 2022-10-06,18:24:02.000,279,10996901,14565,0,1665080641,13092.685662619995,76.32297438000387,53626.891408560004 2022-10-06,18:24:03.000,279,10996954,14205,0,1665080642,13092.456628079999,76.44985871999961,53626.8704472 2022-10-06,18:24:04.000,279,10996916,14565,0,1665080643,13092.301692949994,76.52035002000048,53626.85647296 2022-10-06,18:24:05.000,279,10996938,14405,0,1665080644,13092.207384609988,76.63313610000478,53626.82153736 2022-10-06,18:24:06.000,279,10996957,14205,0,1665080645,13091.951404829997,76.71067652999773,53626.76564040001 2022-10-06,18:24:07.000,279,10996988,14205,0,1665080646,13091.796469699992,76.73887305000244,53626.70275632 2022-10-06,18:24:08.000,279,10996853,14205,0,1665080647,13091.695425049991,76.90805217000161,53626.772627520004 2022-10-06,18:24:09.000,279,10996892,14405,0,1665080648,13091.52028099,77.01378911999927,53626.842498720005 2022-10-06,18:24:10.000,279,10996966,14285,0,1665080649,13091.37208216999,77.10542780999822,53626.75166616 2022-10-06,18:24:11.000,279,10996976,14445,0,1665080650,13091.196938109999,77.19706650000444,53626.793588880006 2022-10-06,18:24:12.000,279,10996879,14245,0,1665080651,13090.974639879998,77.31690171000082,53626.71673056001 2022-10-06,18:24:13.000,279,10996985,14325,0,1665080652,13090.799495819992,77.37329475000297,53626.723717680004 2022-10-06,18:24:14.000,279,10996984,14445,0,1665080653,13090.550252349996,77.45788431000256,53626.66782072001 2022-10-06,18:24:15.000,279,10996921,14365,0,1665080654,13090.489625559996,77.5142773500047,53626.63288512 2022-10-06,18:24:16.000,279,10996915,14285,0,1665080655,13090.348163049995,77.5847686499983,53626.625898000006 2022-10-06,18:24:17.000,279,10996965,14365,0,1665080656,13090.19996423,77.57067038999958,53626.674807840005 2022-10-06,18:24:18.000,279,10997000,14485,0,1665080657,13090.15281005999,77.62001430000237,53626.437245760004 2022-10-06,18:24:19.000,279,10996890,14485,0,1665080658,13089.964193379994,77.68345647000388,53626.44423288 2022-10-06,18:24:20.000,279,10996940,14565,0,1665080659,13089.910302899989,77.70460386000195,53626.47218136 2022-10-06,18:24:21.000,279,10997039,14485,0,1665080660,13089.829467179989,77.73280037999939,53626.409297280006 2022-10-06,18:24:22.000,279,10997018,14285,0,1665080661,13089.802521939993,77.71165299000131,53626.4162844 2022-10-06,18:24:23.000,279,10996977,14205,0,1665080662,13089.856412419998,77.64116169000044,53626.339426080005 2022-10-06,18:24:24.000,279,10997023,14565,0,1665080663,13089.883357659994,77.61296517000301,53626.339426080005 2022-10-06,18:24:25.000,279,10997000,14285,0,1665080664,13089.923775519994,77.7609969000041,53626.269554880004 2022-10-06,18:24:26.000,279,10996935,14365,0,1665080665,13089.910302899989,77.70460386000195,53626.22763216 2022-10-06,18:24:27.000,279,10996948,14405,0,1665080666,13089.977665999999,77.81034080999962,53626.18570944 2022-10-06,18:24:28.000,279,10996876,14525,0,1665080667,13089.997874929999,77.95132341000135,53626.19968368 2022-10-06,18:24:29.000,279,10997032,14405,0,1665080668,13090.05850172,77.91607776000455,53626.171735200005 2022-10-06,18:24:30.000,279,10996951,14405,0,1665080669,13090.09218326999,78.0429621000003,53626.21365792001 2022-10-06,18:24:31.000,279,10996910,14365,0,1665080670,13090.13260112999,78.12050253000052,53626.171735200005 2022-10-06,18:24:32.000,279,10996906,14365,0,1665080671,13090.206700539995,78.18394470000203,53626.2066708 2022-10-06,18:24:33.000,279,10996925,14445,0,1665080672,13090.226909469995,78.23328861000482,53626.2066708 2022-10-06,18:24:34.000,279,10996985,14125,0,1665080673,13090.287536259995,78.3178781700044,53626.19968368 2022-10-06,18:24:35.000,279,10996919,14445,0,1665080674,13090.31448149999,78.33197643000312,53626.18570944 2022-10-06,18:24:36.000,279,10996945,14365,0,1665080675,13090.36163567,78.52230294000037,53626.18570944 2022-10-06,18:24:37.000,279,10996920,14365,0,1665080676,13090.435735079991,78.60689249999996,53626.17872232 2022-10-06,18:24:38.000,279,10997038,14405,0,1665080677,13090.39531721999,78.5998433700006,53626.12981248 2022-10-06,18:24:39.000,279,10996863,14485,0,1665080678,13090.435735079991,78.74787510000169,53626.269554880004 2022-10-06,18:24:40.000,279,10996978,14565,0,1665080679,13090.509834489996,78.83951379000064,53626.24859352 2022-10-06,18:24:41.000,279,10996954,14565,0,1665080680,13090.503098180001,78.9100050900015,53626.22763216 2022-10-06,18:24:42.000,279,10997005,14565,0,1665080681,13090.455944009991,79.04393856000388,53626.32545184 2022-10-06,18:24:43.000,279,10997054,14245,0,1665080682,13090.36163567,79.1214789900041,53626.269554880004 2022-10-06,18:24:44.000,279,10996959,14365,0,1665080683,13090.36163567,79.21311768000305,53626.24859352 2022-10-06,18:24:45.000,279,10996881,14365,0,1665080684,13090.287536259995,79.28360898000392,53626.19968368 2022-10-06,18:24:46.000,279,10996941,14525,0,1665080685,13090.19996423,79.34000201999879,53626.28352912001 2022-10-06,18:24:47.000,279,10996953,14325,0,1665080686,13090.13260112999,79.43164070999774,53626.24859352 2022-10-06,18:24:48.000,279,10996992,14645,0,1665080687,13090.085446959994,79.41049331999966,53626.28352912001 2022-10-06,18:24:49.000,279,10996889,14485,0,1665080688,13089.99113861999,79.48098462000053,53626.25558064 2022-10-06,18:24:50.000,279,10996948,14405,0,1665080689,13089.890093969989,79.48803374999989,53626.2066708 2022-10-06,18:24:51.000,279,10997062,14285,0,1665080690,13089.836203489998,79.52327940000396,53626.19269656001 2022-10-06,18:24:52.000,279,10996889,14405,0,1665080691,13089.735158839998,79.49508287999925,53626.28352912001 2022-10-06,18:24:53.000,279,10996897,14405,0,1665080692,13089.640850499993,79.53737766000268,53626.22763216 2022-10-06,18:24:54.000,279,10996843,14245,0,1665080693,13089.492651679997,79.6149180900029,53626.15776096 2022-10-06,18:24:55.000,279,10996906,14325,0,1665080694,13089.479179059992,79.55852505000075,53626.14378672001 2022-10-06,18:24:56.000,279,10996948,14285,0,1665080695,13089.519596919992,79.55852505000075,53626.171735200005 2022-10-06,18:24:57.000,279,10996861,14365,0,1665080696,13089.452233819997,79.47393549000117,53626.19269656001 2022-10-06,18:24:58.000,279,10996949,14365,0,1665080697,13089.384870720001,79.5021320099986,53626.220645040004 2022-10-06,18:24:59.000,279,10996961,14565,0,1665080698,13089.310771309996,79.41754244999902,53626.19968368 2022-10-06,18:25:00.000,279,10996999,14365,0,1665080699,13089.236671899991,79.38229680000222,53626.171735200005 2022-10-06,18:25:01.000,279,10996876,14205,0,1665080700,13089.149099869996,79.42459157999838,53626.18570944 2022-10-06,18:25:02.000,279,10996920,14325,0,1665080701,13089.14236356,79.34705114999815,53626.171735200005 2022-10-06,18:25:03.000,279,10996920,14445,0,1665080702,13089.05479152999,79.27655985000456,53626.171735200005 2022-10-06,18:25:04.000,279,10996902,14445,0,1665080703,13089.06152784,79.31180550000136,53626.16474808001 2022-10-06,18:25:05.000,279,10996928,14565,0,1665080704,13088.967219499995,79.26951071999792,53626.18570944 2022-10-06,18:25:06.000,279,10996925,14485,0,1665080705,13088.8998564,79.20606855000369,53626.220645040004 2022-10-06,18:25:07.000,279,10996941,14285,0,1665080706,13088.805548059994,79.14967551000154,53626.16474808001 2022-10-06,18:25:08.000,279,10997007,14325,0,1665080707,13088.81228436999,79.0932824699994,53626.122825360006 2022-10-06,18:25:09.000,279,10996936,14525,0,1665080708,13088.670821859989,79.10738072999811,53626.1367996 2022-10-06,18:25:10.000,279,10996970,14445,0,1665080709,13088.616931379998,79.00869290999981,53626.18570944 2022-10-06,18:25:11.000,279,10996880,14325,0,1665080710,13088.589986139988,79.00164378000045,53626.21365792001 2022-10-06,18:25:12.000,279,10996901,14645,0,1665080711,13088.569777209988,78.95229986999766,53626.08090264 2022-10-06,18:25:13.000,279,10996907,14245,0,1665080712,13088.455259939998,78.85361204999936,53626.06692840001 2022-10-06,18:25:14.000,279,10997027,14365,0,1665080713,13088.320533739992,78.8113172700032,53626.06692840001 2022-10-06,18:25:15.000,279,10996921,14445,0,1665080714,13088.158862299992,78.71967858000426,53626.1367996 2022-10-06,18:25:16.000,279,10996887,14205,0,1665080715,13088.145389680001,78.64213815000403,53626.15077384 2022-10-06,18:25:17.000,279,10996945,14285,0,1665080716,13088.04434503,78.58574511000188,53625.99705720001 2022-10-06,18:25:18.000,279,10996987,14685,0,1665080717,13087.990454549996,78.52935206999973,53626.08788976 2022-10-06,18:25:19.000,279,10996925,14445,0,1665080718,13087.848992039995,78.33902556000248,53626.14378672001 2022-10-06,18:25:20.000,279,10996976,14165,0,1665080719,13087.78162894,78.3178781700044,53626.171735200005 2022-10-06,18:25:21.000,279,10996874,14445,0,1665080720,13087.72100215,78.31082903999777,53626.15077384 2022-10-06,18:25:22.000,279,10996835,14525,0,1665080721,13087.65363904999,78.30377990999841,53626.21365792001 2022-10-06,18:25:23.000,279,10996991,14405,0,1665080722,13087.545858089994,78.16279731000395,53626.21365792001 2022-10-06,18:25:24.000,279,10996941,14245,0,1665080723,13087.59301225999,78.09935514000244,53626.122825360006 2022-10-06,18:25:25.000,279,10996913,14245,0,1665080724,13087.84225573,78.05001122999965,53626.18570944 2022-10-06,18:25:26.000,279,10996894,14005,0,1665080725,13087.81531048999,77.95837254000071,53626.10885112 2022-10-06,18:25:27.000,279,10997023,14565,0,1665080726,13087.687320599995,77.97951992999879,53626.004044320005 2022-10-06,18:25:28.000,279,10996975,14325,0,1665080727,13087.74121108,77.84558646000369,53626.122825360006 2022-10-06,18:25:29.000,279,10996974,14165,0,1665080728,13087.70079322,77.81738993999898,53626.2066708 2022-10-06,18:25:30.000,279,10996977,14045,0,1665080729,13087.61322118999,77.73984950999875,53626.15077384 2022-10-06,18:25:31.000,279,10996990,14285,0,1665080730,13087.61322118999,77.73984950999875,53626.12981248 2022-10-06,18:25:32.000,279,10996976,14245,0,1665080731,13087.566067019994,77.6975547300026,53626.09487688001 2022-10-06,18:25:33.000,279,10996949,14285,0,1665080732,13087.586275949994,77.69050560000323,53626.05994128 2022-10-06,18:25:34.000,279,10996958,14165,0,1665080733,13087.545858089994,77.67640734000452,53626.073915520006 2022-10-06,18:25:35.000,279,10996982,14085,0,1665080734,13087.451549749989,77.59886691000429,53626.08788976 2022-10-06,18:25:36.000,279,10996992,14125,0,1665080735,13087.485231299994,77.62706343000173,53626.01103144 2022-10-06,18:25:37.000,279,10996905,14085,0,1665080736,13087.465022369994,77.52837561000342,53626.06692840001 2022-10-06,18:25:38.000,279,10996931,14205,0,1665080737,13087.411131889989,77.55657213000086,53626.01801856 2022-10-06,18:25:39.000,279,10996939,14045,0,1665080738,13087.343768789993,77.5142773500047,53625.9621216 2022-10-06,18:25:40.000,279,10996938,14245,0,1665080739,13087.209042590002,77.50722821999807,53625.94116024 2022-10-06,18:25:41.000,279,10996895,14205,0,1665080740,13087.101261629992,77.47198257000127,53625.9621216 2022-10-06,18:25:42.000,279,10996978,14045,0,1665080741,13086.932853879996,77.49312995999935,53625.94814736001 2022-10-06,18:25:43.000,279,10996966,14005,0,1665080742,13086.926117570001,77.48608082999999,53626.02500568001 2022-10-06,18:25:44.000,279,10996937,14245,0,1665080743,13086.82507292,77.52132648000406,53626.03897992 2022-10-06,18:25:45.000,279,10996924,14085,0,1665080744,13086.71729195999,77.54247387000214,53625.99007008 2022-10-06,18:25:46.000,279,10996976,14085,0,1665080745,13086.589302069995,77.52837561000342,53625.934173120004 2022-10-06,18:25:47.000,279,10996909,13885,0,1665080746,13086.40068539,77.5495230000015,53625.92718600001 2022-10-06,18:25:48.000,279,10996998,14125,0,1665080747,13086.252486569989,77.5847686499983,53625.85032768 2022-10-06,18:25:49.000,279,10996914,14205,0,1665080748,13086.151441919988,77.68345647000388,53625.8223792 2022-10-06,18:25:50.000,279,10996933,14245,0,1665080749,13086.016715719998,77.76804603000346,53625.77346936 2022-10-06,18:25:51.000,279,10996964,14205,0,1665080750,13085.929143690002,77.78214429000218,53625.80141784 2022-10-06,18:25:52.000,279,10997007,14165,0,1665080751,13085.868516900002,77.84558646000369,53625.78045648001 2022-10-06,18:25:53.000,279,10996942,14405,0,1665080752,13085.760735939992,77.93722515000263,53625.74552088 2022-10-06,18:25:54.000,279,10996936,13925,0,1665080753,13085.713581769996,78.00066732000414,53625.65468832 2022-10-06,18:25:55.000,279,10996994,14285,0,1665080754,13085.578855569991,78.13460078999924,53625.60577848 2022-10-06,18:25:56.000,279,10996960,13965,0,1665080755,13085.50475616,78.24738687000354,53625.549881520004 2022-10-06,18:25:57.000,279,10996849,14005,0,1665080756,13085.48454723,78.38132033999864,53625.56385576001 2022-10-06,18:25:58.000,279,10996912,14205,0,1665080757,13085.471074609995,78.55049945999781,53625.549881520004 2022-10-06,18:25:59.000,279,10996868,13845,0,1665080758,13085.450865679995,78.70558031999826,53625.500971680005 2022-10-06,18:26:00.000,279,10996897,14045,0,1665080759,13085.410447819995,78.81836640000256,53625.452061840006 2022-10-06,18:26:01.000,279,10996959,13885,0,1665080760,13085.390238889995,79.00164378000045,53625.52892016 2022-10-06,18:26:02.000,279,10996992,14085,0,1665080761,13085.38350258,79.07918421000068,53625.5079588 2022-10-06,18:26:03.000,279,10996940,14005,0,1665080762,13085.370029959995,79.17082289999962,53625.44507472001 2022-10-06,18:26:04.000,279,10996972,13965,0,1665080763,13085.40371151,79.31885463000071,53625.3682164 2022-10-06,18:26:05.000,279,10997051,14005,0,1665080764,13085.410447819995,79.33295288999943,53625.3682164 2022-10-06,18:26:06.000,279,10996962,14205,0,1665080765,13085.410447819995,79.41754244999902,53625.34725504 2022-10-06,18:26:07.000,279,10996946,14045,0,1665080766,13085.531701399996,79.5021320099986,53625.39616488001 2022-10-06,18:26:08.000,279,10997003,14205,0,1665080767,13085.491283539995,79.50918113999796,53625.32629368001 2022-10-06,18:26:09.000,279,10996924,14125,0,1665080768,13085.599064499991,79.57967243999883,53625.35424216001 2022-10-06,18:26:10.000,279,10996940,14085,0,1665080769,13085.578855569991,79.58672156999819,53625.38917776 2022-10-06,18:26:11.000,279,10996891,13885,0,1665080770,13085.592328189996,79.60786896000354,53625.35424216001 2022-10-06,18:26:12.000,279,10996880,13845,0,1665080771,13085.558646639991,79.64311461000034,53625.284370960006 2022-10-06,18:26:13.000,279,10997035,14085,0,1665080772,13085.612537119996,79.6501637399997,53625.27039672 2022-10-06,18:26:14.000,279,10996960,13965,0,1665080773,13085.659691289991,79.58672156999819,53625.263409600004 2022-10-06,18:26:15.000,279,10996870,13885,0,1665080774,13085.693372839996,79.6149180900029,53625.30533232001 2022-10-06,18:26:16.000,279,10996976,14125,0,1665080775,13085.619273429991,79.64311461000034,53625.263409600004 2022-10-06,18:26:17.000,279,10996929,13765,0,1665080776,13085.666427600001,79.64311461000034,53625.30533232001 2022-10-06,18:26:18.000,279,10996948,14085,0,1665080777,13085.599064499991,79.66426199999842,53625.31231944 2022-10-06,18:26:19.000,279,10996916,14205,0,1665080778,13085.578855569991,79.62196722000226,53625.333280800005 2022-10-06,18:26:20.000,279,10996876,13885,0,1665080779,13085.578855569991,79.68540939000377,53625.27039672 2022-10-06,18:26:21.000,279,10996939,14125,0,1665080780,13085.52496509,79.67836026000441,53625.29135808 2022-10-06,18:26:22.000,279,10996916,14125,0,1665080781,13085.45760198999,79.62901635000162,53625.34725504 2022-10-06,18:26:23.000,279,10996942,14245,0,1665080782,13085.430656749995,79.5514759200014,53625.27738384001 2022-10-06,18:26:24.000,279,10996884,13965,0,1665080783,13085.40371151,79.49508287999925,53625.37520352001 2022-10-06,18:26:25.000,279,10996908,14325,0,1665080784,13085.42392044,79.38934593000158,53625.36122928 2022-10-06,18:26:26.000,279,10996997,14165,0,1665080785,13085.43739305999,79.34705114999815,53625.35424216001 2022-10-06,18:26:27.000,279,10996986,14005,0,1665080786,13085.32287579,79.29770724000264,53625.31930656 2022-10-06,18:26:28.000,279,10996896,14045,0,1665080787,13085.35655733999,79.23426507000113,53625.333280800005 2022-10-06,18:26:29.000,279,10996971,13965,0,1665080788,13085.40371151,79.17787202999898,53625.27039672 2022-10-06,18:26:30.000,279,10996911,14005,0,1665080789,13085.43739305999,79.0932824699994,53625.2983452 2022-10-06,18:26:31.000,279,10996982,13965,0,1665080790,13085.4643383,79.0580368200026,53625.30533232001 2022-10-06,18:26:32.000,279,10996972,14045,0,1665080791,13085.52496509,79.0580368200026,53625.32629368001 2022-10-06,18:26:33.000,279,10996962,14045,0,1665080792,13085.511492469996,78.98754552000173,53625.25642248001 2022-10-06,18:26:34.000,279,10996976,14045,0,1665080793,13085.56538295,78.9452507399983,53625.31930656 2022-10-06,18:26:35.000,279,10996958,13885,0,1665080794,13085.53843770999,78.90295596000215,53625.284370960006 2022-10-06,18:26:36.000,279,10996972,14045,0,1665080795,13085.56538295,78.89590683000279,53625.24244824 2022-10-06,18:26:37.000,279,10996920,13965,0,1665080796,13085.60580081,78.88180857000407,53625.24943536 2022-10-06,18:26:38.000,279,10996936,13765,0,1665080797,13085.599064499991,78.86066117999871,53625.29135808 2022-10-06,18:26:39.000,279,10996931,13885,0,1665080798,13085.592328189996,78.85361204999936,53625.35424216001 2022-10-06,18:26:40.000,279,10996922,14045,0,1665080799,13085.60580081,78.79016987999785,53625.34026792 2022-10-06,18:26:41.000,279,10997000,13925,0,1665080800,13085.578855569991,78.74082597000233,53625.31231944 2022-10-06,18:26:42.000,279,10996915,13725,0,1665080801,13085.52496509,78.74082597000233,53625.403152000006 2022-10-06,18:26:43.000,279,10996986,13965,0,1665080802,13085.44412937,78.80426814000384,53625.38917776 2022-10-06,18:26:44.000,279,10996925,14045,0,1665080803,13085.38350258,78.79721901000448,53625.41712624 2022-10-06,18:26:45.000,279,10996992,14045,0,1665080804,13085.39697519999,78.79721901000448,53625.38917776 2022-10-06,18:26:46.000,279,10996948,13725,0,1665080805,13085.34308472,78.79016987999785,53625.45904896 2022-10-06,18:26:47.000,279,10996932,14045,0,1665080806,13085.309403169995,78.78312074999849,53625.47302320001 2022-10-06,18:26:48.000,279,10996916,14085,0,1665080807,13085.289194239995,78.79016987999785,53625.48001032 2022-10-06,18:26:49.000,279,10996956,13885,0,1665080808,13085.18141328,78.78312074999849,53625.49398456001 2022-10-06,18:26:50.000,279,10996947,13925,0,1665080809,13085.147731729994,78.74082597000233,53625.49398456001 2022-10-06,18:26:51.000,279,10996954,14245,0,1665080810,13085.053423389989,78.69148205999954,53625.46603608 2022-10-06,18:26:52.000,279,10996964,13765,0,1665080811,13085.060159699999,78.61394162999932,53625.48699744 2022-10-06,18:26:53.000,279,10996933,14085,0,1665080812,13085.013005529989,78.60689249999996,53625.431100480004 2022-10-06,18:26:54.000,279,10996967,13925,0,1665080813,13085.019741839998,78.5011555500023,53625.403152000006 2022-10-06,18:26:55.000,279,10996963,14045,0,1665080814,13084.959115049998,78.45886076999886,53625.452061840006 2022-10-06,18:26:56.000,279,10996966,13845,0,1665080815,13084.965851359993,78.42361512000207,53625.41712624 2022-10-06,18:26:57.000,279,10997023,13925,0,1665080816,13084.783970989993,78.36017295000056,53625.36122928 2022-10-06,18:26:58.000,279,10996959,13965,0,1665080817,13084.716607889997,78.32492730000376,53625.403152000006 2022-10-06,18:26:59.000,279,10996982,13885,0,1665080818,13084.615563239997,78.24033774000418,53625.41013912 2022-10-06,18:27:00.000,279,10996966,14045,0,1665080819,13084.440419179991,78.22623947999818,53625.31231944 2022-10-06,18:27:01.000,279,10996934,13805,0,1665080820,13084.23832987999,78.21919034999883,53625.39616488001 2022-10-06,18:27:02.000,279,10996945,14165,0,1665080821,13084.08339475,78.23328861000482,53625.38917776 2022-10-06,18:27:03.000,279,10996957,13965,0,1665080822,13083.874569139989,78.2544360000029,53625.39616488001 2022-10-06,18:27:04.000,279,10996954,14045,0,1665080823,13083.685952459993,78.27558339000097,53625.3682164 2022-10-06,18:27:05.000,279,10996942,13885,0,1665080824,13083.450181610002,78.32492730000376,53625.34725504 2022-10-06,18:27:06.000,279,10996983,14085,0,1665080825,13083.227883380001,78.36722207999992,53625.333280800005 2022-10-06,18:27:07.000,279,10996924,13885,0,1665080826,13082.951694669995,78.45886076999886,53625.27039672 2022-10-06,18:27:08.000,279,10996952,13765,0,1665080827,13082.77655060999,78.54345032999845,53625.15860280001 2022-10-06,18:27:09.000,279,10996953,13965,0,1665080828,13082.459944039998,78.63508902000467,53625.1236672 2022-10-06,18:27:10.000,279,10996975,14045,0,1665080829,13082.278063669997,78.67738380000083,53625.067770240006 2022-10-06,18:27:11.000,279,10996980,13885,0,1665080830,13082.116392229997,78.79016987999785,53625.10270584 2022-10-06,18:27:12.000,279,10996990,13925,0,1665080831,13081.914302929996,78.87475944000471,53625.01886040001 2022-10-06,18:27:13.000,279,10996966,13845,0,1665080832,13081.570751119994,78.9593490000043,53624.89309224001 2022-10-06,18:27:14.000,279,10996901,14085,0,1665080833,13081.462970159999,79.05098769000324,53624.85815664 2022-10-06,18:27:15.000,279,10996945,14085,0,1665080834,13081.240671929998,79.07213508000132,53624.79527256 2022-10-06,18:27:16.000,279,10996939,14085,0,1665080835,13080.991428460002,79.12852812000347,53624.732388480006 2022-10-06,18:27:17.000,279,10996908,14085,0,1665080836,13080.72871237,79.18492115999834,53624.62059456 2022-10-06,18:27:18.000,279,10996976,13925,0,1665080837,13080.533359379995,79.24131420000049,53624.57867184 2022-10-06,18:27:19.000,279,10996925,13925,0,1665080838,13080.35821531999,79.38229680000222,53624.494826400005 2022-10-06,18:27:20.000,279,10996972,14085,0,1665080839,13080.290852219994,79.38229680000222,53624.51578776001 2022-10-06,18:27:21.000,279,10996940,14125,0,1665080840,13080.210016499994,79.45983723000245,53624.41796808001 2022-10-06,18:27:22.000,279,10996954,13845,0,1665080841,13080.176334949989,79.45983723000245,53624.34110976 2022-10-06,18:27:23.000,279,10996927,13725,0,1665080842,13080.135917089989,79.53737766000268,53624.23630296 2022-10-06,18:27:24.000,279,10996899,13925,0,1665080843,13080.034872439988,79.5514759200014,53624.20136736001 2022-10-06,18:27:25.000,279,10996977,13885,0,1665080844,13080.001190889998,79.62901635000162,53624.17341888 2022-10-06,18:27:26.000,279,10996925,13685,0,1665080845,13080.001190889998,79.69245852000313,53624.061624960006 2022-10-06,18:27:27.000,279,10996908,13885,0,1665080846,13079.994454580003,79.72770416999992,53624.04765072 2022-10-06,18:27:28.000,279,10996932,13845,0,1665080847,13080.034872439988,79.762949820004,53624.040663600004 2022-10-06,18:27:29.000,279,10996927,13925,0,1665080848,13080.061817679998,79.77704808000271,53623.9707924 2022-10-06,18:27:30.000,279,10996948,13925,0,1665080849,13080.041608749998,79.8616376400023,53623.91489544001 2022-10-06,18:27:31.000,279,10996886,13845,0,1665080850,13080.068553989993,79.91098154999781,53623.86598560001 2022-10-06,18:27:32.000,279,10996940,13965,0,1665080851,13080.068553989993,79.93917807000253,53623.9009212 2022-10-06,18:27:33.000,279,10996963,13885,0,1665080852,13080.088762919993,80.0096693700034,53623.78214016 2022-10-06,18:27:34.000,279,10996920,13925,0,1665080853,13080.135917089989,80.02376763000211,53623.83803712 2022-10-06,18:27:35.000,279,10996932,13885,0,1665080854,13080.176334949989,80.04491502000019,53623.754191680004 2022-10-06,18:27:36.000,279,10996962,14085,0,1665080855,13080.236961739989,80.09425893000298,53623.726243200006 2022-10-06,18:27:37.000,279,10996908,14005,0,1665080856,13080.3447427,80.12245545000042,53623.63541064 2022-10-06,18:27:38.000,279,10996957,13805,0,1665080857,13080.39863317999,80.12245545000042,53623.63541064 2022-10-06,18:27:39.000,279,10996955,13725,0,1665080858,13080.533359379995,80.12950457999978,53623.53060384001 2022-10-06,18:27:40.000,279,10996939,13925,0,1665080859,13080.60745879,80.15065196999785,53623.56553944 2022-10-06,18:27:41.000,279,10996965,13925,0,1665080860,13080.7489213,80.10130806000234,53623.537590960004 2022-10-06,18:27:42.000,279,10996962,13885,0,1665080861,13080.762393919991,80.12950457999978,53623.607462160006 2022-10-06,18:27:43.000,279,10996918,13845,0,1665080862,13080.863438569992,80.1717993600032,53623.64239776 2022-10-06,18:27:44.000,279,10996931,13765,0,1665080863,13081.011637390002,80.15065196999785,53623.64239776 2022-10-06,18:27:45.000,279,10996949,13725,0,1665080864,13081.092473110002,80.1436028399985,53623.64938488001 2022-10-06,18:27:46.000,279,10996938,13765,0,1665080865,13081.166572519993,80.1436028399985,53623.68432048 2022-10-06,18:27:47.000,279,10996933,13725,0,1665080866,13081.301298719998,80.17884849000257,53623.62842352001 2022-10-06,18:27:48.000,279,10996941,13925,0,1665080867,13081.321507649998,80.19999588000064,53623.67733336001 2022-10-06,18:27:49.000,279,10996936,13805,0,1665080868,13081.503388019999,80.16475023000385,53623.69829472001 2022-10-06,18:27:50.000,279,10996917,13925,0,1665080869,13081.57748742999,80.15770110000449,53623.705281840004 2022-10-06,18:27:51.000,279,10996984,13845,0,1665080870,13081.65832314999,80.20704501,53623.83105 2022-10-06,18:27:52.000,279,10996942,13965,0,1665080871,13081.74589518,80.24933979000343,53623.81008864 2022-10-06,18:27:53.000,279,10996968,13765,0,1665080872,13081.81999458999,80.3057328299983,53623.79611440001 2022-10-06,18:27:54.000,279,10996962,14005,0,1665080873,13081.86714876,80.33392935000302,53623.78912728 2022-10-06,18:27:55.000,279,10996935,13725,0,1665080874,13081.90083030999,80.36212587000045,53623.79611440001 2022-10-06,18:27:56.000,279,10996947,13845,0,1665080875,13081.894093999996,80.39032238999789,53623.80310152 2022-10-06,18:27:57.000,279,10996949,13805,0,1665080876,13081.8267309,80.43261717000132,53623.83803712 2022-10-06,18:27:58.000,279,10996948,13885,0,1665080877,13081.732422559995,80.46786281999812,53623.775153040006 2022-10-06,18:27:59.000,279,10996974,13645,0,1665080878,13081.671795769995,80.51720673000091,53623.872972720004 2022-10-06,18:28:00.000,279,10996956,13885,0,1665080879,13081.6246416,80.50310847000219,53623.921882560004 2022-10-06,18:28:01.000,279,10996933,13805,0,1665080880,13081.67853207999,80.49605934000283,53623.921882560004 2022-10-06,18:28:02.000,279,10996939,13925,0,1665080881,13081.59769635999,80.47491195000475,53623.98476664001 2022-10-06,18:28:03.000,279,10996983,13925,0,1665080882,13081.51686063999,80.51720673000091,53623.92886968 2022-10-06,18:28:04.000,279,10996919,13885,0,1665080883,13081.442761229999,80.51015760000155,53623.96380528001 2022-10-06,18:28:05.000,279,10996952,13565,0,1665080884,13081.368661819994,80.50310847000219,53623.921882560004 2022-10-06,18:28:06.000,279,10996960,13885,0,1665080885,13081.308035029993,80.49605934000283,53623.94983104 2022-10-06,18:28:07.000,279,10996933,13845,0,1665080886,13081.294562409988,80.49605934000283,53623.98476664001 2022-10-06,18:28:08.000,279,10996934,13765,0,1665080887,13081.375398129989,80.42556804000196,53624.03367648001 2022-10-06,18:28:09.000,279,10996880,13925,0,1665080888,13081.314771339989,80.39737152000453,53624.04765072 2022-10-06,18:28:10.000,279,10996924,13645,0,1665080889,13081.314771339989,80.34802761000174,53624.06861208 2022-10-06,18:28:11.000,279,10996962,13765,0,1665080890,13081.308035029993,80.25638892000279,53623.99874088 2022-10-06,18:28:12.000,279,10996941,13805,0,1665080891,13081.227199309993,80.1717993600032,53624.13848328 2022-10-06,18:28:13.000,279,10997002,13725,0,1665080892,13081.200254069998,80.15065196999785,53624.04765072 2022-10-06,18:28:14.000,279,10996934,13525,0,1665080893,13081.139627279998,80.09425893000298,53624.061624960006 2022-10-06,18:28:15.000,279,10996932,13925,0,1665080894,13081.200254069998,80.05901327999891,53624.12450904 2022-10-06,18:28:16.000,279,10996967,13845,0,1665080895,13081.180045139998,79.97442371999932,53624.20136736001 2022-10-06,18:28:17.000,279,10996954,13605,0,1665080896,13081.159836209998,79.8968832899991,53624.208354480004 2022-10-06,18:28:18.000,279,10996923,13725,0,1665080897,13081.079000489997,79.748851559998,53624.34110976 2022-10-06,18:28:19.000,279,10996927,13885,0,1665080898,13081.052055250002,79.66426199999842,53624.26425144 2022-10-06,18:28:20.000,279,10996953,13925,0,1665080899,13080.924065359992,79.57967243999883,53624.29918704001 2022-10-06,18:28:21.000,279,10997003,13885,0,1665080900,13080.829757020001,79.46688636000181,53624.32014840001 2022-10-06,18:28:22.000,279,10996952,13885,0,1665080901,13080.721976059991,79.37524767000286,53624.31316128 2022-10-06,18:28:23.000,279,10996916,13925,0,1665080902,13080.533359379995,79.27655985000456,53624.327135520005 2022-10-06,18:28:24.000,279,10996919,13765,0,1665080903,13080.432314729995,79.14262638000218,53624.39001960001 2022-10-06,18:28:25.000,279,10996888,13845,0,1665080904,13080.270643289994,79.07918421000068,53624.355084 2022-10-06,18:28:26.000,279,10996922,13605,0,1665080905,13080.041608749998,78.97344726000301,53624.38303248 2022-10-06,18:28:27.000,279,10996937,13845,0,1665080906,13079.866464689992,78.96639813000365,53624.36207112 2022-10-06,18:28:28.000,279,10996957,13725,0,1665080907,13079.725002179992,78.90295596000215,53624.33412264 2022-10-06,18:28:29.000,279,10996950,13805,0,1665080908,13079.637430149996,78.86771030999807,53624.33412264 2022-10-06,18:28:30.000,279,10996975,13725,0,1665080909,13079.495967639996,78.79016987999785,53624.278225680006 2022-10-06,18:28:31.000,279,10996935,13685,0,1665080910,13079.4690224,78.76902248999977,53624.257264320004 2022-10-06,18:28:32.000,279,10996915,13645,0,1665080911,13079.334296199995,78.69148205999954,53624.25027720001 2022-10-06,18:28:33.000,279,10996940,13845,0,1665080912,13079.21977892999,78.69148205999954,53624.257264320004 2022-10-06,18:28:34.000,279,10996928,13725,0,1665080913,13079.13894320999,78.64918728000339,53624.22232872001 2022-10-06,18:28:35.000,279,10996963,13965,0,1665080914,13079.07831641999,78.62099075999868,53624.17341888 2022-10-06,18:28:36.000,279,10996973,13805,0,1665080915,13078.950326529994,78.5998433700006,53624.11752192 2022-10-06,18:28:37.000,279,10996945,13725,0,1665080916,13078.963799149999,78.64918728000339,53624.089573440004 2022-10-06,18:28:38.000,279,10996973,13565,0,1665080917,13078.869490809993,78.69148205999954,53624.12450904 2022-10-06,18:28:39.000,279,10996910,14045,0,1665080918,13078.842545569998,78.79721901000448,53624.09656056 2022-10-06,18:28:40.000,279,10996934,13845,0,1665080919,13078.815600329988,78.79721901000448,53624.11752192 2022-10-06,18:28:41.000,279,10996993,13885,0,1665080920,13078.822336639998,78.86771030999807,53624.089573440004 2022-10-06,18:28:42.000,279,10996958,13845,0,1665080921,13078.835809259988,78.88885770000343,53624.089573440004 2022-10-06,18:28:43.000,279,10996932,13765,0,1665080922,13078.842545569998,78.93115247999958,53624.005728 2022-10-06,18:28:44.000,279,10996997,13645,0,1665080923,13078.835809259988,78.91705422000086,53624.01970224 2022-10-06,18:28:45.000,279,10996961,13685,0,1665080924,13078.882963429998,78.9452507399983,53623.98476664001 2022-10-06,18:28:46.000,279,10996955,13885,0,1665080925,13078.889699739993,78.90295596000215,53623.97777952 2022-10-06,18:28:47.000,279,10996942,13925,0,1665080926,13078.936853909989,78.92410335000022,53623.96380528001 2022-10-06,18:28:48.000,279,10996964,13605,0,1665080927,13078.970535459994,78.93820160999894,53623.96380528001 2022-10-06,18:28:49.000,279,10996952,13925,0,1665080928,13078.916644979989,78.96639813000365,53623.991753760005 2022-10-06,18:28:50.000,279,10996984,13645,0,1665080929,13078.896436049989,78.9452507399983,53623.921882560004 2022-10-06,18:28:51.000,279,10996949,13725,0,1665080930,13078.754973540003,78.97344726000301,53623.921882560004 2022-10-06,18:28:52.000,279,10996964,13605,0,1665080931,13078.667401509992,78.98754552000173,53623.91489544001 2022-10-06,18:28:53.000,279,10996954,13805,0,1665080932,13078.505730069992,79.03688943000452,53623.83803712 2022-10-06,18:28:54.000,279,10996962,13645,0,1665080933,13078.458575899997,79.02279116999853,53623.93585680001 2022-10-06,18:28:55.000,279,10996947,13965,0,1665080934,13078.323849699991,79.03688943000452,53623.87995984 2022-10-06,18:28:56.000,279,10996912,14005,0,1665080935,13078.337322319996,79.02984029999789,53623.824062880005 2022-10-06,18:28:57.000,279,10996925,13805,0,1665080936,13078.236277669996,79.00869290999981,53623.824062880005 2022-10-06,18:28:58.000,279,10996973,14085,0,1665080937,13078.20259611999,79.05098769000324,53623.81707576001 2022-10-06,18:28:59.000,279,10996972,13805,0,1665080938,13078.14870564,79.06508595000196,53623.78912728 2022-10-06,18:29:00.000,279,10996955,13725,0,1665080939,13078.06786992,79.14262638000218,53623.726243200006 2022-10-06,18:29:01.000,279,10996895,13885,0,1665080940,13078.12849671,79.13557725000283,53623.71925608001 2022-10-06,18:29:02.000,279,10996955,13725,0,1665080941,13078.094815159995,79.10033159999875,53623.74021744 2022-10-06,18:29:03.000,279,10996916,13765,0,1665080942,13078.08807885,79.1214789900041,53623.74720456001 2022-10-06,18:29:04.000,279,10996925,13765,0,1665080943,13078.08134253999,79.12852812000347,53623.71226896 2022-10-06,18:29:05.000,279,10996966,13765,0,1665080944,13078.10828778,79.1919702899977,53623.67733336001 2022-10-06,18:29:06.000,279,10996963,13685,0,1665080945,13078.10155146999,79.26951071999792,53623.607462160006 2022-10-06,18:29:07.000,279,10996977,13605,0,1665080946,13078.16217825999,79.24131420000049,53623.61444928 2022-10-06,18:29:08.000,279,10997018,13765,0,1665080947,13078.18238718999,79.22016681000241,53623.64938488001 2022-10-06,18:29:09.000,279,10996970,13885,0,1665080948,13078.216068739996,79.26246158999857,53623.67034624 2022-10-06,18:29:10.000,279,10996939,13925,0,1665080949,13078.216068739996,79.18492115999834,53623.67733336001 2022-10-06,18:29:11.000,279,10996941,13685,0,1665080950,13078.26995922,79.12852812000347,53623.64938488001 2022-10-06,18:29:12.000,279,10996960,13965,0,1665080951,13078.350794940001,79.10033159999875,53623.67034624 2022-10-06,18:29:13.000,279,10996898,13845,0,1665080952,13078.424894349992,79.0932824699994,53623.69829472001 2022-10-06,18:29:14.000,279,10996978,13845,0,1665080953,13078.485521139992,79.08623334000004,53623.71226896 2022-10-06,18:29:15.000,279,10996932,13805,0,1665080954,13078.492257450001,79.08623334000004,53623.68432048 2022-10-06,18:29:16.000,279,10996905,13925,0,1665080955,13078.552884240002,79.1214789900041,53623.67034624 2022-10-06,18:29:17.000,279,10996934,13845,0,1665080956,13078.600038409997,79.14262638000218,53623.78214016 2022-10-06,18:29:18.000,279,10996950,13885,0,1665080957,13078.674137820002,79.1919702899977,53623.775153040006 2022-10-06,18:29:19.000,279,10996955,13645,0,1665080958,13078.694346750002,79.28360898000392,53623.74720456001 2022-10-06,18:29:20.000,279,10997010,14005,0,1665080959,13078.788655089993,79.35410028000479,53623.81707576001 2022-10-06,18:29:21.000,279,10996995,13725,0,1665080960,13078.822336639998,79.36114941000415,53623.84502424001 2022-10-06,18:29:22.000,279,10996956,13725,0,1665080961,13078.849281879993,79.5021320099986,53623.88694696001 2022-10-06,18:29:23.000,279,10996967,13765,0,1665080962,13078.829072949993,79.6501637399997,53623.84502424001 2022-10-06,18:29:24.000,279,10996976,14005,0,1665080963,13078.876227119988,79.75590069000464,53623.84502424001 2022-10-06,18:29:25.000,279,10997001,13885,0,1665080964,13078.869490809993,79.93212894000317,53623.83105 2022-10-06,18:29:26.000,279,10996987,13725,0,1665080965,13078.768446159993,80.06606240999827,53623.87995984 2022-10-06,18:29:27.000,279,10996982,13885,0,1665080966,13078.768446159993,80.29868369999895,53623.94983104 2022-10-06,18:29:28.000,279,10996951,13805,0,1665080967,13078.734764610002,80.40442065000389,53623.9707924 2022-10-06,18:29:29.000,279,10996945,13765,0,1665080968,13078.680874129997,80.51720673000091,53624.005728 2022-10-06,18:29:30.000,279,10996919,13685,0,1665080969,13078.667401509992,80.58064890000242,53624.01271512001 2022-10-06,18:29:31.000,279,10996971,13765,0,1665080970,13078.593302100002,80.6017962900005,53624.06861208 2022-10-06,18:29:32.000,279,10996955,13885,0,1665080971,13078.593302100002,80.65114020000328,53623.98476664001 2022-10-06,18:29:33.000,279,10996961,13965,0,1665080972,13078.498993759997,80.67933672000072,53624.06861208 2022-10-06,18:29:34.000,279,10996965,13885,0,1665080973,13078.512466380002,80.65818933000264,53624.10354768001 2022-10-06,18:29:35.000,279,10996939,13805,0,1665080974,13078.465312209992,80.65818933000264,53624.12450904 2022-10-06,18:29:36.000,279,10996915,13805,0,1665080975,13078.532675310002,80.62294367999857,53624.17341888 2022-10-06,18:29:37.000,279,10996966,13885,0,1665080976,13078.505730069992,80.63704194000456,53624.19438024 2022-10-06,18:29:38.000,279,10996979,13845,0,1665080977,13078.552884240002,80.61589454999921,53624.208354480004 2022-10-06,18:29:39.000,279,10996952,13805,0,1665080978,13078.586565789992,80.65114020000328,53624.229315840006 2022-10-06,18:29:40.000,279,10996960,13725,0,1665080979,13078.600038409997,80.61589454999921,53624.23630296 2022-10-06,18:29:41.000,279,10996940,13725,0,1665080980,13078.660665199997,80.60884541999985,53624.26425144 2022-10-06,18:29:42.000,279,10996910,13925,0,1665080981,13078.707819369993,80.57359977000306,53624.29918704001 2022-10-06,18:29:43.000,279,10996939,13565,0,1665080982,13078.761709849998,80.58769803000177,53624.29219992 2022-10-06,18:29:44.000,279,10996969,13885,0,1665080983,13078.862754499998,80.53130498999963,53624.36207112 2022-10-06,18:29:45.000,279,10996939,13845,0,1665080984,13078.990744389994,80.43966630000068,53624.38303248 2022-10-06,18:29:46.000,279,10996958,13605,0,1665080985,13079.051371179994,80.40442065000389,53624.47386504 2022-10-06,18:29:47.000,279,10997001,13805,0,1665080986,13079.051371179994,80.36917499999981,53624.50181352 2022-10-06,18:29:48.000,279,10996985,13925,0,1665080987,13079.091789039994,80.24933979000343,53624.57168472 2022-10-06,18:29:49.000,279,10996990,14125,0,1665080988,13079.13894320999,80.1436028399985,53624.60662032001 2022-10-06,18:29:50.000,279,10997013,13605,0,1665080989,13079.17936106999,80.1083571900017,53624.64854304 2022-10-06,18:29:51.000,279,10996956,13765,0,1665080990,13079.18609738,80.03786589000083,53624.662517280005 2022-10-06,18:29:52.000,279,10996949,13845,0,1665080991,13079.19956999999,80.02376763000211,53624.71841424 2022-10-06,18:29:53.000,279,10996983,13765,0,1665080992,13079.13894320999,79.94622720000189,53624.79527256 2022-10-06,18:29:54.000,279,10996999,13965,0,1665080993,13079.16588845,79.90393241999845,53624.78828544 2022-10-06,18:29:55.000,279,10996957,13685,0,1665080994,13079.004217009999,79.91098154999781,53624.8092468 2022-10-06,18:29:56.000,279,10996987,13925,0,1665080995,13078.916644979989,79.83344112000486,53624.8441824 2022-10-06,18:29:57.000,279,10996958,13805,0,1665080996,13078.788655089993,79.79819547000079,53624.87213088001 2022-10-06,18:29:58.000,279,10996980,13765,0,1665080997,13078.822336639998,79.7136059100012,53624.96995056001 2022-10-06,18:29:59.000,279,10996946,13725,0,1665080998,13078.802127709998,79.6501637399997,53624.9839248 2022-10-06,18:30:00.000,279,10996972,13805,0,1665080999,13078.754973540003,79.55852505000075,53625.01886040001 2022-10-06,18:30:01.000,279,10996953,13725,0,1665081000,13078.600038409997,79.5021320099986,53624.99091192001 2022-10-06,18:30:02.000,279,10996987,13805,0,1665081001,13078.546147929992,79.37524767000286,53625.10270584 2022-10-06,18:30:03.000,279,10997015,13845,0,1665081002,13078.512466380002,79.24836332999985,53625.03283464 2022-10-06,18:30:04.000,279,10997003,13885,0,1665081003,13078.445103279992,79.17082289999962,53625.02584752 2022-10-06,18:30:05.000,279,10996933,13845,0,1665081004,13078.404685419991,79.0932824699994,53625.067770240006 2022-10-06,18:30:06.000,279,10996970,13925,0,1665081005,13078.350794940001,79.00164378000045,53625.17956416 2022-10-06,18:30:07.000,279,10996988,13805,0,1665081006,13078.337322319996,78.91705422000086,53625.14462856 2022-10-06,18:30:08.000,279,10996900,13805,0,1665081007,13078.29016815,78.85361204999936,53625.1935384 2022-10-06,18:30:09.000,279,10996949,13845,0,1665081008,13078.276695529996,78.8113172700032,53625.20751264001 2022-10-06,18:30:10.000,279,10996941,13805,0,1665081009,13078.20933243,78.76197336000041,53625.20751264001 2022-10-06,18:30:11.000,279,10996992,13885,0,1665081010,13078.14870564,78.79016987999785,53625.22148688 2022-10-06,18:30:12.000,279,10996965,13885,0,1665081011,13078.115024089995,78.77607161999913,53625.20052552 2022-10-06,18:30:13.000,279,10996935,13885,0,1665081012,13078.04766099,78.79721901000448,53625.214499760004 2022-10-06,18:30:14.000,279,10997002,13805,0,1665081013,13078.034188369995,78.83246466000128,53625.24943536 2022-10-06,18:30:15.000,279,10996929,13805,0,1665081014,13078.02745206,78.87475944000471,53625.29135808 2022-10-06,18:30:16.000,279,10996946,14085,0,1665081015,13078.00724313,78.97344726000301,53625.29135808 2022-10-06,18:30:17.000,279,10996953,14045,0,1665081016,13077.96682527,78.99459465000109,53625.30533232001 2022-10-06,18:30:18.000,279,10996978,13925,0,1665081017,13078.00050681999,78.98754552000173,53625.34725504 2022-10-06,18:30:19.000,279,10996959,14005,0,1665081018,13077.892725859994,79.00869290999981,53625.31231944 2022-10-06,18:30:20.000,279,10996941,13845,0,1665081019,13077.885989549999,79.02984029999789,53625.284370960006 2022-10-06,18:30:21.000,279,10996973,13925,0,1665081020,13077.865780619999,79.04393856000388,53625.403152000006 2022-10-06,18:30:22.000,279,10996923,13805,0,1665081021,13077.764735969999,79.02984029999789,53625.41712624 2022-10-06,18:30:23.000,279,10996940,13645,0,1665081022,13077.636746079988,79.02984029999789,53625.29135808 2022-10-06,18:30:24.000,279,10996984,13805,0,1665081023,13077.710845489994,79.0580368200026,53625.382190640004 2022-10-06,18:30:25.000,279,10996976,13845,0,1665081024,13077.630009769993,79.04393856000388,53625.46603608 2022-10-06,18:30:26.000,279,10997002,13965,0,1665081025,13077.562646669998,79.02279116999853,53625.45904896 2022-10-06,18:30:27.000,279,10996972,13805,0,1665081026,13077.434656780002,79.05098769000324,53625.44507472001 2022-10-06,18:30:28.000,279,10996914,13645,0,1665081027,13077.347084749992,79.0932824699994,53625.44507472001 2022-10-06,18:30:29.000,279,10996949,13845,0,1665081028,13077.259512719997,79.14967551000154,53625.382190640004 2022-10-06,18:30:30.000,279,10996965,13765,0,1665081029,13077.225831169992,79.19901942000433,53625.500971680005 2022-10-06,18:30:31.000,279,10996946,13685,0,1665081030,13077.205622239991,79.27655985000456,53625.46603608 2022-10-06,18:30:32.000,279,10996922,13845,0,1665081031,13077.246040099992,79.34705114999815,53625.500971680005 2022-10-06,18:30:33.000,279,10996933,13805,0,1665081032,13077.252776410001,79.34000201999879,53625.52892016 2022-10-06,18:30:34.000,279,10996941,13805,0,1665081033,13077.266249029992,79.36114941000415,53625.54289440001 2022-10-06,18:30:35.000,279,10996948,14045,0,1665081034,13077.225831169992,79.42459157999838,53625.39616488001 2022-10-06,18:30:36.000,279,10996951,13845,0,1665081035,13077.347084749992,79.41754244999902,53625.53590728 2022-10-06,18:30:37.000,279,10996973,13645,0,1665081036,13077.400975229997,79.46688636000181,53625.55686864 2022-10-06,18:30:38.000,279,10997013,13885,0,1665081037,13077.555910360003,79.43164070999774,53625.549881520004 2022-10-06,18:30:39.000,279,10996927,13565,0,1665081038,13077.630009769993,79.41049331999966,53625.65468832 2022-10-06,18:30:40.000,279,10996957,13965,0,1665081039,13077.771472279994,79.38934593000158,53625.67564968 2022-10-06,18:30:41.000,279,10996990,13845,0,1665081040,13077.87925323999,79.33295288999943,53625.71058528001 2022-10-06,18:30:42.000,279,10996989,13925,0,1665081041,13078.013979439995,79.37524767000286,53625.79443072 2022-10-06,18:30:43.000,279,10997003,13765,0,1665081042,13078.04766099,79.39639506000094,53625.738533760006 2022-10-06,18:30:44.000,279,10996985,13725,0,1665081043,13078.29016815,79.39639506000094,53625.80840496001 2022-10-06,18:30:45.000,279,10996989,13885,0,1665081044,13078.424894349992,79.38934593000158,53625.836353440005 2022-10-06,18:30:46.000,279,10996971,13805,0,1665081045,13078.573093170002,79.36114941000415,53625.89923752001 2022-10-06,18:30:47.000,279,10996967,13765,0,1665081046,13078.694346750002,79.34000201999879,53625.94116024 2022-10-06,18:30:48.000,279,10996982,13845,0,1665081047,13078.775182470003,79.33295288999943,53625.98308296 2022-10-06,18:30:49.000,279,10996962,13725,0,1665081048,13078.903172359998,79.31885463000071,53626.08090264 2022-10-06,18:30:50.000,279,10996977,13965,0,1665081049,13079.051371179994,79.32590376000007,53626.052954160004 2022-10-06,18:30:51.000,279,10996971,13885,0,1665081050,13079.11873427999,79.29065811000328,53626.10885112 2022-10-06,18:30:52.000,279,10996968,14005,0,1665081051,13079.253460479995,79.31180550000136,53626.12981248 2022-10-06,18:30:53.000,279,10996919,13925,0,1665081052,13079.32082357999,79.31180550000136,53626.12981248 2022-10-06,18:30:54.000,279,10996943,13805,0,1665081053,13079.40839561,79.28360898000392,53626.19269656001 2022-10-06,18:30:55.000,279,10996973,13925,0,1665081054,13079.48923133,79.26951071999792,53626.276542 2022-10-06,18:30:56.000,279,10996937,13925,0,1665081055,13079.583539669991,79.29065811000328,53626.30449048 2022-10-06,18:30:57.000,279,10996932,13645,0,1665081056,13079.677848009997,79.29065811000328,53626.36737456 2022-10-06,18:30:58.000,279,10996971,13885,0,1665081057,13079.805837899992,79.31885463000071,53626.42327152 2022-10-06,18:30:59.000,279,10996994,13925,0,1665081058,13079.826046829992,79.27655985000456,53626.47218136 2022-10-06,18:31:00.000,279,10996951,13645,0,1665081059,13079.839519449997,79.2554124599992,53626.47218136 2022-10-06,18:31:01.000,279,10996980,13925,0,1665081060,13079.799101589997,79.17082289999962,53626.33243896001 2022-10-06,18:31:02.000,279,10996942,13805,0,1665081061,13079.940564099998,79.0932824699994,53626.53506544 2022-10-06,18:31:03.000,279,10996924,13885,0,1665081062,13079.967509339993,79.01574203999917,53626.604936640004 2022-10-06,18:31:04.000,279,10997008,13845,0,1665081063,13080.014663509988,78.9452507399983,53626.625898000006 2022-10-06,18:31:05.000,279,10996943,13845,0,1665081064,13080.021399819998,78.90295596000215,53626.73769192001 2022-10-06,18:31:06.000,279,10996964,13805,0,1665081065,13080.028136129993,78.76902248999977,53626.800576 2022-10-06,18:31:07.000,279,10996983,13765,0,1665081066,13079.974245650003,78.69148205999954,53626.842498720005 2022-10-06,18:31:08.000,279,10996944,13805,0,1665081067,13079.980981959998,78.5998433700006,53626.92634416 2022-10-06,18:31:09.000,279,10996999,13805,0,1665081068,13079.974245650003,78.48705729000358,53626.96826688 2022-10-06,18:31:10.000,279,10996966,13925,0,1665081069,13079.927091479993,78.388369469998,53627.00320248001 2022-10-06,18:31:11.000,279,10996969,13965,0,1665081070,13079.893409930002,78.33197643000312,53627.06608656 2022-10-06,18:31:12.000,279,10996946,13725,0,1665081071,13079.778892659997,78.2544360000029,53627.080060800006 2022-10-06,18:31:13.000,279,10996976,13725,0,1665081072,13079.718265869997,78.19804296000075,53627.13595776 2022-10-06,18:31:14.000,279,10996953,13845,0,1665081073,13079.630693840001,78.17689557000267,53627.10102216001 2022-10-06,18:31:15.000,279,10996978,13925,0,1665081074,13079.516176569996,78.12050253000052,53627.13595776 2022-10-06,18:31:16.000,279,10996973,13765,0,1665081075,13079.38145036999,78.11345340000116,53627.19185472 2022-10-06,18:31:17.000,279,10996998,13925,0,1665081076,13079.273669409995,78.1064042700018,53627.13595776 2022-10-06,18:31:18.000,279,10996933,13765,0,1665081077,13079.105261659999,78.06410948999837,53627.1149964 2022-10-06,18:31:19.000,279,10996894,13845,0,1665081078,13079.051371179994,78.0429621000003,53627.19185472 2022-10-06,18:31:20.000,279,10997014,13965,0,1665081079,13078.882963429998,77.99361819000478,53627.20582896 2022-10-06,18:31:21.000,279,10996953,13925,0,1665081080,13078.680874129997,78.02886384000158,53627.19884184001 2022-10-06,18:31:22.000,279,10996974,13805,0,1665081081,13078.667401509992,77.97951992999879,53627.26172592 2022-10-06,18:31:23.000,279,10996984,14045,0,1665081082,13078.512466380002,77.97951992999879,53627.28268728 2022-10-06,18:31:24.000,279,10996966,13805,0,1665081083,13078.404685419991,77.94427428000199,53627.23377744 2022-10-06,18:31:25.000,279,10996940,13805,0,1665081084,13078.337322319996,77.91607776000455,53627.23377744 2022-10-06,18:31:26.000,279,10997007,13765,0,1665081085,13078.26322290999,77.88083211000048,53627.24076456001 2022-10-06,18:31:27.000,279,10996946,13725,0,1665081086,13078.24301397999,77.81034080999962,53627.26871304001 2022-10-06,18:31:28.000,279,10996929,13805,0,1665081087,13078.135233019995,77.7609969000041,53627.247751680006 2022-10-06,18:31:29.000,279,10996990,13925,0,1665081088,13078.08807885,77.73984950999875,53627.247751680006 2022-10-06,18:31:30.000,279,10996962,13685,0,1665081089,13078.034188369995,77.71870212000067,53627.177880480005 2022-10-06,18:31:31.000,279,10996973,13925,0,1665081090,13077.9870342,77.68345647000388,53627.275700160004 2022-10-06,18:31:32.000,279,10996915,13605,0,1665081091,13077.96008895999,77.57771951999894,53627.2547388 2022-10-06,18:31:33.000,279,10996947,13925,0,1665081092,13077.973561579995,77.50017908999871,53627.23377744 2022-10-06,18:31:34.000,279,10996924,13765,0,1665081093,13077.885989549999,77.40854039999977,53627.26871304001 2022-10-06,18:31:35.000,279,10996996,13925,0,1665081094,13077.845571689999,77.29575432000274,53627.275700160004 2022-10-06,18:31:36.000,279,10996927,13925,0,1665081095,13077.778208589989,77.14772259000165,53627.28967440001 2022-10-06,18:31:37.000,279,10996994,13885,0,1665081096,13077.731054419994,77.03493651000463,53627.275700160004 2022-10-06,18:31:38.000,279,10996943,13805,0,1665081097,13077.623273459998,76.96444521000376,53627.23377744 2022-10-06,18:31:39.000,279,10996921,13885,0,1665081098,13077.542437739998,76.9432978199984,53627.26871304001 2022-10-06,18:31:40.000,279,10997006,13765,0,1665081099,13077.427920469992,76.88690478000353,53627.28268728 2022-10-06,18:31:41.000,279,10996953,13885,0,1665081100,13077.394238920002,76.8446100000001,53627.19185472 2022-10-06,18:31:42.000,279,10996928,13725,0,1665081101,13077.374029990002,76.79526609000459,53627.2547388 2022-10-06,18:31:43.000,279,10996924,13845,0,1665081102,13077.299930579997,76.77411869999924,53627.177880480005 2022-10-06,18:31:44.000,279,10996911,13965,0,1665081103,13077.306666889992,76.65428349000285,53627.17089336001 2022-10-06,18:31:45.000,279,10996957,13605,0,1665081104,13077.293194270002,76.62608696999814,53627.21281608 2022-10-06,18:31:46.000,279,10996994,13765,0,1665081105,13077.272985340001,76.59084132000135,53627.13595776 2022-10-06,18:31:47.000,279,10997010,13885,0,1665081106,13077.299930579997,76.60493958000006,53627.15691912 2022-10-06,18:31:48.000,279,10996978,13965,0,1665081107,13077.320139509997,76.55559567000455,53627.20582896 2022-10-06,18:31:49.000,279,10996954,13845,0,1665081108,13077.340348439997,76.54854653999791,53627.13595776 2022-10-06,18:31:50.000,279,10997003,13685,0,1665081109,13077.367293679992,76.54854653999791,53627.17089336001 2022-10-06,18:31:51.000,279,10996941,13845,0,1665081110,13077.407711539992,76.49215350000304,53627.16390624 2022-10-06,18:31:52.000,279,10996972,13765,0,1665081111,13077.407711539992,76.44985871999961,53627.128970640006 2022-10-06,18:31:53.000,279,10997001,14005,0,1665081112,13077.475074640002,76.4005148100041,53627.14294488 2022-10-06,18:31:54.000,279,10996935,13925,0,1665081113,13077.502019879998,76.30887611999788,53627.15691912 2022-10-06,18:31:55.000,279,10996979,13925,0,1665081114,13077.508756189993,76.252483080003,53627.1149964 2022-10-06,18:31:56.000,279,10996937,13805,0,1665081115,13077.630009769993,76.20313917000021,53627.20582896 2022-10-06,18:31:57.000,279,10996920,13765,0,1665081116,13077.704109179998,76.1890409100015,53627.1848676 2022-10-06,18:31:58.000,279,10996962,13845,0,1665081117,13077.751263349994,76.1396969999987,53627.1848676 2022-10-06,18:31:59.000,279,10997006,13925,0,1665081118,13077.798417519989,76.1396969999987,53627.226790320005 2022-10-06,18:32:00.000,279,10996905,13845,0,1665081119,13077.872516929994,76.09740222000255,53627.33858424001 2022-10-06,18:32:01.000,279,10996989,14005,0,1665081120,13077.90619848,76.06215656999848,53627.345571360005 2022-10-06,18:32:02.000,279,10996941,13845,0,1665081121,13077.96682527,75.97051787999953,53627.296661520006 2022-10-06,18:32:03.000,279,10996965,13725,0,1665081122,13078.034188369995,75.94937049000146,53627.33858424001 2022-10-06,18:32:04.000,279,10996974,14005,0,1665081123,13077.94661634,75.94937049000146,53627.275700160004 2022-10-06,18:32:05.000,279,10996952,13805,0,1665081124,13077.89946216999,75.90707570999803,53627.21980320001 2022-10-06,18:32:06.000,279,10996933,13845,0,1665081125,13077.94661634,75.80838788999972,53627.32461 2022-10-06,18:32:07.000,279,10996958,13765,0,1665081126,13077.953352649994,75.80838788999972,53627.37351984 2022-10-06,18:32:08.000,279,10996986,13805,0,1665081127,13078.00050681999,75.78724050000164,53627.40845544001 2022-10-06,18:32:09.000,279,10996947,13765,0,1665081128,13077.96008895999,75.80133876000036,53627.443391040004 2022-10-06,18:32:10.000,279,10996928,13885,0,1665081129,13077.94661634,75.82248614999844,53627.45037816 2022-10-06,18:32:11.000,279,10996974,13645,0,1665081130,13077.90619848,75.83658441000443,53627.38050696 2022-10-06,18:32:12.000,279,10996968,13645,0,1665081131,13077.91967109999,75.78724050000164,53627.415442560006 2022-10-06,18:32:13.000,279,10996971,13885,0,1665081132,13077.83883537999,75.85068267000315,53627.37351984 2022-10-06,18:32:14.000,279,10996930,13685,0,1665081133,13077.892725859994,75.8436335400038,53627.394481200005 2022-10-06,18:32:15.000,279,10996972,13965,0,1665081134,13077.912934789994,75.86478093000187,53627.38749408001 2022-10-06,18:32:16.000,279,10996967,14045,0,1665081135,13077.885989549999,75.87183006000123,53627.443391040004 2022-10-06,18:32:17.000,279,10997011,13925,0,1665081136,13077.93988002999,75.89297744999931,53627.443391040004 2022-10-06,18:32:18.000,279,10996996,13965,0,1665081137,13077.91967109999,75.92117397000402,53627.43640392001 2022-10-06,18:32:19.000,279,10996978,13965,0,1665081138,13077.885989549999,75.92822310000338,53627.45736528001 2022-10-06,18:32:20.000,279,10996938,13605,0,1665081139,13077.89946216999,75.9775670099989,53627.415442560006 2022-10-06,18:32:21.000,279,10996984,13765,0,1665081140,13077.93988002999,76.0410091800004,53627.45037816 2022-10-06,18:32:22.000,279,10996974,13965,0,1665081141,13077.93988002999,76.05510743999912,53627.464352400006 2022-10-06,18:32:23.000,279,10996945,13685,0,1665081142,13078.00724313,76.06215656999848,53627.49230088 2022-10-06,18:32:24.000,279,10996986,13765,0,1665081143,13078.00050681999,76.09740222000255,53627.48531376001 2022-10-06,18:32:25.000,279,10996948,13925,0,1665081144,13078.034188369995,76.06920569999784,53627.59710768 2022-10-06,18:32:26.000,279,10996985,13965,0,1665081145,13078.034188369995,76.01281266000296,53627.55518496001 2022-10-06,18:32:27.000,279,10996965,13725,0,1665081146,13078.02071574999,76.03396005000104,53627.562172080005 2022-10-06,18:32:28.000,279,10996934,13845,0,1665081147,13078.04092467999,76.01281266000296,53627.57614632001 2022-10-06,18:32:29.000,279,10996935,13925,0,1665081148,13078.115024089995,76.0057635300036,53627.52024936 2022-10-06,18:32:30.000,279,10996969,13925,0,1665081149,13078.08807885,75.9775670099989,53627.562172080005 2022-10-06,18:32:31.000,279,10996951,13885,0,1665081150,13078.08807885,75.93527223000274,53627.680953120005 2022-10-06,18:32:32.000,279,10996958,13885,0,1665081151,13078.10828778,75.91412484000466,53627.66697888 2022-10-06,18:32:33.000,279,10996978,13725,0,1665081152,13078.155441949995,75.81543701999908,53627.68794024 2022-10-06,18:32:34.000,279,10997041,13685,0,1665081153,13078.26995922,75.75199485000485,53627.71588872 2022-10-06,18:32:35.000,279,10996923,14005,0,1665081154,13078.236277669996,75.62511051000183,53627.74383720001 2022-10-06,18:32:36.000,279,10996948,13845,0,1665081155,13078.22954136,75.55461921000096,53627.79274704001 2022-10-06,18:32:37.000,279,10996933,13925,0,1665081156,13078.236277669996,75.54052095000225,53627.87659248 2022-10-06,18:32:38.000,279,10996917,13845,0,1665081157,13078.20259611999,75.49822616999882,53627.897553840005 2022-10-06,18:32:39.000,279,10996965,13925,0,1665081158,13078.20259611999,75.47002965000138,53627.97441216 2022-10-06,18:32:40.000,279,10996967,13805,0,1665081159,13078.22280504999,75.43478400000458,53627.87659248 2022-10-06,18:32:41.000,279,10996959,13885,0,1665081160,13078.317113389996,75.39953835000051,53627.98139928 2022-10-06,18:32:42.000,279,10996980,13645,0,1665081161,13078.31037708,75.32904704999964,53628.03030912 2022-10-06,18:32:43.000,279,10997027,13965,0,1665081162,13078.317113389996,75.30085053000221,53628.03729624001 2022-10-06,18:32:44.000,279,10996963,13925,0,1665081163,13078.296904459996,75.24445749000006,53628.07223184 2022-10-06,18:32:45.000,279,10996987,13925,0,1665081164,13078.216068739996,75.18806444999791,53627.99537352 2022-10-06,18:32:46.000,279,10996931,13765,0,1665081165,13078.276695529996,75.11757315000432,53628.14909016 2022-10-06,18:32:47.000,279,10996976,13925,0,1665081166,13078.236277669996,75.0893766299996,53628.21896136 2022-10-06,18:32:48.000,279,10996982,13765,0,1665081167,13078.16217825999,75.07527837000089,53628.198 2022-10-06,18:32:49.000,279,10996966,13845,0,1665081168,13078.094815159995,75.01183619999938,53628.281845440004 2022-10-06,18:32:50.000,279,10996954,13725,0,1665081169,13078.04766099,75.01888532999874,53628.2678712 2022-10-06,18:32:51.000,279,10996962,13765,0,1665081170,13077.912934789994,74.9554431600045,53628.24690984001 2022-10-06,18:32:52.000,279,10996989,13805,0,1665081171,13077.852307999994,74.91314838000108,53628.31678104 2022-10-06,18:32:53.000,279,10996979,13605,0,1665081172,13077.778208589989,74.892000990003,53628.29581968001 2022-10-06,18:32:54.000,279,10996974,13765,0,1665081173,13077.690636559993,74.85675533999893,53628.281845440004 2022-10-06,18:32:55.000,279,10996984,13845,0,1665081174,13077.677163939989,74.88495186000364,53628.3377424 2022-10-06,18:32:56.000,279,10996976,13685,0,1665081175,13077.630009769993,74.82150969000213,53628.35870376 2022-10-06,18:32:57.000,279,10996941,13765,0,1665081176,13077.576119289988,74.82150969000213,53628.31678104 2022-10-06,18:32:58.000,279,10996978,13925,0,1665081177,13077.562646669998,74.80036230000405,53628.39363936001 2022-10-06,18:32:59.000,279,10996963,13965,0,1665081178,13077.502019879998,74.78626403999806,53628.33075528 2022-10-06,18:33:00.000,279,10997028,13885,0,1665081179,13077.475074640002,74.7792149099987,53628.38665224 2022-10-06,18:33:01.000,279,10996986,13805,0,1665081180,13077.400975229997,74.80036230000405,53628.37966512 2022-10-06,18:33:02.000,279,10996928,13765,0,1665081181,13077.326875819992,74.76511664999998,53628.449536320004 2022-10-06,18:33:03.000,279,10997011,13805,0,1665081182,13077.279721649997,74.70872360999783,53628.44254920001 2022-10-06,18:33:04.000,279,10996954,14005,0,1665081183,13077.158468069996,74.73692013000255,53628.49844616 2022-10-06,18:33:05.000,279,10996964,13725,0,1665081184,13076.96311507999,74.75806752000062,53628.39363936001 2022-10-06,18:33:06.000,279,10996977,13885,0,1665081185,13076.875543049995,74.71577274000447,53628.46351056001 2022-10-06,18:33:07.000,279,10996955,13965,0,1665081186,13076.875543049995,74.71577274000447,53628.42158784001 2022-10-06,18:33:08.000,279,10996935,13925,0,1665081187,13076.70039898999,74.66642883000168,53628.45652344 2022-10-06,18:33:09.000,279,10996972,13645,0,1665081188,13076.626299579999,74.70167447999847,53628.44254920001 2022-10-06,18:33:10.000,279,10996984,14005,0,1665081189,13076.572409099994,74.66642883000168,53628.470497680006 2022-10-06,18:33:11.000,279,10996943,13765,0,1665081190,13076.585881719999,74.66642883000168,53628.49844616 2022-10-06,18:33:12.000,279,10996992,13885,0,1665081191,13076.525254929998,74.63823231000424,53628.54036888001 2022-10-06,18:33:13.000,279,10996965,13845,0,1665081192,13076.464628139998,74.65937970000232,53628.56133024001 2022-10-06,18:33:14.000,279,10996911,13925,0,1665081193,13076.424210279998,74.68757621999976,53628.56133024001 2022-10-06,18:33:15.000,279,10996972,13805,0,1665081194,13076.404001349998,74.75101839000126,53628.49844616 2022-10-06,18:33:16.000,279,10996981,13885,0,1665081195,13076.350110869993,74.7933131700047,53628.470497680006 2022-10-06,18:33:17.000,279,10996991,13725,0,1665081196,13076.343374559998,74.892000990003,53628.470497680006 2022-10-06,18:33:18.000,279,10996979,13925,0,1665081197,13076.242329909997,74.90609925000172,53628.49844616 2022-10-06,18:33:19.000,279,10996970,13925,0,1665081198,13076.289484079993,74.96954142000322,53628.50543328 2022-10-06,18:33:20.000,279,10996953,14005,0,1665081199,13076.269275149993,75.03298359000473,53628.58927872001 2022-10-06,18:33:21.000,279,10996980,13845,0,1665081200,13076.228857289992,75.0893766299996,53628.55434312 2022-10-06,18:33:22.000,279,10996966,14005,0,1665081201,13076.188439429992,75.11052401999768,53628.617227200004 2022-10-06,18:33:23.000,279,10996954,13805,0,1665081202,13076.208648359992,75.15281880000111,53628.60325296 2022-10-06,18:33:24.000,279,10996982,13805,0,1665081203,13076.215384670002,75.18806444999791,53628.59626584 2022-10-06,18:33:25.000,279,10996949,13765,0,1665081204,13076.249066219993,75.25855574999878,53628.59626584 2022-10-06,18:33:26.000,279,10996972,13925,0,1665081205,13076.235593600002,75.30789966000157,53628.617227200004 2022-10-06,18:33:27.000,279,10996955,13725,0,1665081206,13076.188439429992,75.39953835000051,53628.59626584 2022-10-06,18:33:28.000,279,10996940,13885,0,1665081207,13076.161494189997,75.44183313000394,53628.62421432 2022-10-06,18:33:29.000,279,10996964,13805,0,1665081208,13076.046976919992,75.53347182000289,53628.63120144001 2022-10-06,18:33:30.000,279,10996978,14005,0,1665081209,13076.033504300001,75.58986485999776,53628.638188560006 2022-10-06,18:33:31.000,279,10996972,13765,0,1665081210,13075.89204179,75.64625789999991,53628.617227200004 2022-10-06,18:33:32.000,279,10996964,13765,0,1665081211,13075.78426082999,75.7308474599995,53628.6521628 2022-10-06,18:33:33.000,279,10996989,14005,0,1665081212,13075.716897729995,75.80838788999972,53628.60325296 2022-10-06,18:33:34.000,279,10996954,13925,0,1665081213,13075.60911677,75.82248614999844,53628.63120144001 2022-10-06,18:33:35.000,279,10996997,14045,0,1665081214,13075.555226289995,75.85773180000251,53628.58229160001 2022-10-06,18:33:36.000,279,10996980,13605,0,1665081215,13075.54848998,75.87183006000123,53628.61024008001 2022-10-06,18:33:37.000,279,10996949,13645,0,1665081216,13075.454181639994,75.90002657999867,53628.60325296 2022-10-06,18:33:38.000,279,10996993,13565,0,1665081217,13075.413763779994,75.93527223000274,53628.57530448 2022-10-06,18:33:39.000,279,10996980,14045,0,1665081218,13075.433972709994,75.99166527000489,53628.49145904001 2022-10-06,18:33:40.000,279,10996936,14205,0,1665081219,13075.42050008999,76.09740222000255,53628.49145904001 2022-10-06,18:33:41.000,279,10996993,13965,0,1665081220,13075.413763779994,76.16789352000342,53628.53338176 2022-10-06,18:33:42.000,279,10997027,13925,0,1665081221,13075.386818539999,76.21723742999893,53628.51242040001 2022-10-06,18:33:43.000,279,10996991,13765,0,1665081222,13075.427236399999,76.29477785999916,53628.49145904001 2022-10-06,18:33:44.000,279,10996958,13725,0,1665081223,13075.56196259999,76.25953221000236,53628.46351056001 2022-10-06,18:33:45.000,279,10996949,14005,0,1665081224,13075.615853079995,76.2877287299998,53628.519407520005 2022-10-06,18:33:46.000,279,10997005,13845,0,1665081225,13075.60911677,76.29477785999916,53628.49844616 2022-10-06,18:33:47.000,279,10996981,13925,0,1665081226,13075.54175366999,76.32297438000387,53628.49844616 2022-10-06,18:33:48.000,279,10996978,13925,0,1665081227,13075.6293257,76.31592525000451,53628.4774848 2022-10-06,18:33:49.000,279,10996918,13725,0,1665081228,13075.64279831999,76.33002351000323,53628.55434312 2022-10-06,18:33:50.000,279,10996950,13845,0,1665081229,13075.656270939995,76.3511709000013,53628.54036888001 2022-10-06,18:33:51.000,279,10996944,13845,0,1665081230,13075.68321617999,76.33002351000323,53628.568317360005 2022-10-06,18:33:52.000,279,10996909,13805,0,1665081231,13075.696688799995,76.29477785999916,53628.58927872001 2022-10-06,18:33:53.000,279,10996913,13765,0,1665081232,13075.70342510999,76.30182698999852,53628.547356 2022-10-06,18:33:54.000,279,10996991,13805,0,1665081233,13075.636062009995,76.26658134000172,53628.60325296 2022-10-06,18:33:55.000,279,10996968,13925,0,1665081234,13075.575435219995,76.29477785999916,53628.56133024001 2022-10-06,18:33:56.000,279,10996962,13965,0,1665081235,13075.514808429994,76.30182698999852,53628.52639464 2022-10-06,18:33:57.000,279,10996952,13845,0,1665081236,13075.46765426,76.30887611999788,53628.638188560006 2022-10-06,18:33:58.000,279,10996976,13565,0,1665081237,13075.447445329999,76.24543395000364,53628.59626584 2022-10-06,18:33:59.000,279,10996972,13965,0,1665081238,13075.50133580999,76.21723742999893,53628.67312416 2022-10-06,18:34:00.000,279,10996951,14005,0,1665081239,13075.46091794999,76.1537952600047,53628.6521628 2022-10-06,18:34:01.000,279,10996974,13965,0,1665081240,13075.386818539999,76.13264786999935,53628.722034 2022-10-06,18:34:02.000,279,10996965,13805,0,1665081241,13075.299246509989,76.05510743999912,53628.722034 2022-10-06,18:34:03.000,279,10997028,13885,0,1665081242,13075.225147099998,76.05510743999912,53628.687098400005 2022-10-06,18:34:04.000,279,10996963,13845,0,1665081243,13075.218410789988,75.97051787999953,53628.70805976001 2022-10-06,18:34:05.000,279,10996994,13925,0,1665081244,13075.157783999988,75.95641962000082,53628.687098400005 2022-10-06,18:34:06.000,279,10996967,13925,0,1665081245,13075.043266729997,75.91412484000466,53628.6521628 2022-10-06,18:34:07.000,279,10996938,13965,0,1665081246,13074.962431009997,75.93527223000274,53628.638188560006 2022-10-06,18:34:08.000,279,10996973,13925,0,1665081247,13074.928749459992,75.89297744999931,53628.72902112001 2022-10-06,18:34:09.000,279,10996955,13845,0,1665081248,13074.847913739992,75.8436335400038,53628.6521628 2022-10-06,18:34:10.000,279,10996930,13565,0,1665081249,13074.814232190001,75.8436335400038,53628.687098400005 2022-10-06,18:34:11.000,279,10996988,13725,0,1665081250,13074.679505989996,75.80133876000036,53628.67312416 2022-10-06,18:34:12.000,279,10996938,14085,0,1665081251,13074.63235182,75.74494571999821,53628.638188560006 2022-10-06,18:34:13.000,279,10996938,13565,0,1665081252,13074.578461339996,75.72379833000014,53628.65914992001 2022-10-06,18:34:14.000,279,10996987,13645,0,1665081253,13074.50436192999,75.64625789999991,53628.64517568 2022-10-06,18:34:15.000,279,10997000,13645,0,1665081254,13074.53130717,75.63920877000055,53628.66613704 2022-10-06,18:34:16.000,279,10996965,14005,0,1665081255,13074.57172503,75.56166834000032,53628.60325296 2022-10-06,18:34:17.000,279,10996915,13685,0,1665081256,13074.48415299999,75.51232443000481,53628.67312416 2022-10-06,18:34:18.000,279,10996970,13845,0,1665081257,13074.44373513999,75.47707878000074,53628.65914992001 2022-10-06,18:34:19.000,279,10996991,14005,0,1665081258,13074.41005359,75.49117703999946,53628.63120144001 2022-10-06,18:34:20.000,279,10996925,13605,0,1665081259,13074.36289941999,75.5475700800016,53628.6521628 2022-10-06,18:34:21.000,279,10996998,13925,0,1665081260,13074.335954179995,75.5969139900044,53628.60325296 2022-10-06,18:34:22.000,279,10997000,13845,0,1665081261,13074.34269048999,75.60396312000375,53628.60325296 2022-10-06,18:34:23.000,279,10996984,13925,0,1665081262,13074.36289941999,75.66035615999863,53628.58927872001 2022-10-06,18:34:24.000,279,10997014,13885,0,1665081263,13074.436998829995,75.70265094000206,53628.60325296 2022-10-06,18:34:25.000,279,10997012,13645,0,1665081264,13074.53130717,75.70970007000142,53628.64517568 2022-10-06,18:34:26.000,279,10997025,14045,0,1665081265,13074.58519764999,75.74494571999821,53628.638188560006 2022-10-06,18:34:27.000,279,10996978,14085,0,1665081266,13074.618879199996,75.78724050000164,53628.6521628 2022-10-06,18:34:28.000,279,10996968,13725,0,1665081267,13074.706451229991,75.76609311000357,53628.65914992001 2022-10-06,18:34:29.000,279,10996977,13885,0,1665081268,13074.780550639996,75.82248614999844,53628.74299536 2022-10-06,18:34:30.000,279,10996971,13805,0,1665081269,13074.854650050002,75.77314224000293,53628.687098400005 2022-10-06,18:34:31.000,279,10997004,13845,0,1665081270,13074.908540529992,75.74494571999821,53628.72902112001 2022-10-06,18:34:32.000,279,10996983,14165,0,1665081271,13074.989376249992,75.66740528999799,53628.7919052 2022-10-06,18:34:33.000,279,10996946,13925,0,1665081272,13074.969167319992,75.61806138000247,53628.79889232001 2022-10-06,18:34:34.000,279,10997004,13805,0,1665081273,13074.982639939997,75.49117703999946,53628.84081504 2022-10-06,18:34:35.000,279,10997009,13765,0,1665081274,13074.982639939997,75.41363660999923,53628.83382792 2022-10-06,18:34:36.000,279,10996958,13725,0,1665081275,13074.955694700002,75.39248922000115,53628.87575064001 2022-10-06,18:34:37.000,279,10997005,13885,0,1665081276,13074.922013149997,75.39953835000051,53628.91767336001 2022-10-06,18:34:38.000,279,10996966,13645,0,1665081277,13074.861386359997,75.44183313000394,53628.98055744 2022-10-06,18:34:39.000,279,10996941,13845,0,1665081278,13074.827704809992,75.42773486999795,53629.00850592 2022-10-06,18:34:40.000,279,10997013,13925,0,1665081279,13074.814232190001,75.41363660999923,53629.0015188 2022-10-06,18:34:41.000,279,10997005,13925,0,1665081280,13074.780550639996,75.3854400900018,53629.05741576 2022-10-06,18:34:42.000,279,10996960,14005,0,1665081281,13074.740132779996,75.37134183000308,53629.04344152001 2022-10-06,18:34:43.000,279,10997052,14085,0,1665081282,13074.67276968,75.40658747999987,53629.05042864 2022-10-06,18:34:44.000,279,10996992,13925,0,1665081283,13074.67276968,75.42068573999859,53629.06440288001 2022-10-06,18:34:45.000,279,10996924,13725,0,1665081284,13074.679505989996,75.44183313000394,53629.022480160005 2022-10-06,18:34:46.000,279,10996994,13805,0,1665081285,13074.706451229991,75.42773486999795,53629.05741576 2022-10-06,18:34:47.000,279,10996946,13565,0,1665081286,13074.639088129996,75.42068573999859,53629.120299840004 2022-10-06,18:34:48.000,279,10996954,13885,0,1665081287,13074.706451229991,75.42068573999859,53629.13427408001 2022-10-06,18:34:49.000,279,10996946,13965,0,1665081288,13074.63235182,75.41363660999923,53629.246068 2022-10-06,18:34:50.000,279,10996932,13765,0,1665081289,13074.666033369991,75.36429270000372,53629.1761968 2022-10-06,18:34:51.000,279,10996978,13805,0,1665081290,13074.63235182,75.29380140000285,53629.190171040005 2022-10-06,18:34:52.000,279,10996992,13645,0,1665081291,13074.58519764999,75.32904704999964,53629.190171040005 2022-10-06,18:34:53.000,279,10996967,13965,0,1665081292,13074.517834549995,75.29380140000285,53629.21811952 2022-10-06,18:34:54.000,279,10996938,13525,0,1665081293,13074.477416689995,75.32199792000029,53629.29497784 2022-10-06,18:34:55.000,279,10996963,13845,0,1665081294,13074.356163109995,75.36429270000372,53629.27401648 2022-10-06,18:34:56.000,279,10996946,14005,0,1665081295,13074.36289941999,75.42773486999795,53629.32991344001 2022-10-06,18:34:57.000,279,10996931,13765,0,1665081296,13074.255118459994,75.43478400000458,53629.26004224001 2022-10-06,18:34:58.000,279,10996988,13805,0,1665081297,13074.295536319994,75.47707878000074,53629.29497784 2022-10-06,18:34:59.000,279,10997008,13805,0,1665081298,13074.26185476999,75.45593139000266,53629.23209376001 2022-10-06,18:35:00.000,279,10996976,13885,0,1665081299,13074.248382149999,75.4841279100001,53629.287990720004 2022-10-06,18:35:01.000,279,10996935,14085,0,1665081300,13074.20122797999,75.47002965000138,53629.308952080006 2022-10-06,18:35:02.000,279,10996974,13925,0,1665081301,13074.160810119989,75.42068573999859,53629.30196496001 2022-10-06,18:35:03.000,279,10997020,13885,0,1665081302,13074.160810119989,75.49117703999946,53629.33690056 2022-10-06,18:35:04.000,279,10997020,13965,0,1665081303,13074.127128569999,75.51232443000481,53629.357861920005 2022-10-06,18:35:05.000,279,10996955,13845,0,1665081304,13074.113655949994,75.5475700800016,53629.39978464001 2022-10-06,18:35:06.000,279,10996949,13725,0,1665081305,13074.187755359999,75.55461921000096,53629.39978464001 2022-10-06,18:35:07.000,279,10996969,13725,0,1665081306,13074.18101904999,75.5828157299984,53629.39279752 2022-10-06,18:35:08.000,279,10996985,13925,0,1665081307,13074.160810119989,75.63215964000119,53629.3858104 2022-10-06,18:35:09.000,279,10996923,13885,0,1665081308,13074.18101904999,75.64625789999991,53629.42773312001 2022-10-06,18:35:10.000,279,10996969,13925,0,1665081309,13074.26859108,75.62511051000183,53629.42773312001 2022-10-06,18:35:11.000,279,10996959,13885,0,1665081310,13074.32921787,75.58986485999776,53629.525552800005 2022-10-06,18:35:12.000,279,10996986,13965,0,1665081311,13074.38984466,75.5969139900044,53629.54651416001 2022-10-06,18:35:13.000,279,10996917,13885,0,1665081312,13074.46394406999,75.53347182000289,53629.55350128 2022-10-06,18:35:14.000,279,10996978,13645,0,1665081313,13074.578461339996,75.4488822600033,53629.59542400001 2022-10-06,18:35:15.000,279,10996946,13765,0,1665081314,13074.679505989996,75.43478400000458,53629.65830808 2022-10-06,18:35:16.000,279,10996986,13805,0,1665081315,13074.787286949992,75.37134183000308,53629.65830808 2022-10-06,18:35:17.000,279,10996973,13925,0,1665081316,13074.888331599992,75.36429270000372,53629.71420504001 2022-10-06,18:35:18.000,279,10997006,13765,0,1665081317,13074.975903630002,75.35724357000436,53629.75612776001 2022-10-06,18:35:19.000,279,10997007,13885,0,1665081318,13075.164520309998,75.35724357000436,53629.79805048 2022-10-06,18:35:20.000,279,10996964,13765,0,1665081319,13075.312719129994,75.35724357000436,53629.88888304 2022-10-06,18:35:21.000,279,10996974,13845,0,1665081320,13075.40029115999,75.39248922000115,53629.91683152 2022-10-06,18:35:22.000,279,10996984,13885,0,1665081321,13075.46091794999,75.41363660999923,53629.93080576001 2022-10-06,18:35:23.000,279,10996991,13885,0,1665081322,13075.407027469999,75.45593139000266,53629.88189592001 2022-10-06,18:35:24.000,279,10996983,13725,0,1665081323,13075.474390569994,75.53347182000289,53629.90285728001 2022-10-06,18:35:25.000,279,10996939,13645,0,1665081324,13075.366609609999,75.62511051000183,53630.02163832001 2022-10-06,18:35:26.000,279,10996985,13845,0,1665081325,13075.373345919994,75.67445442000462,53630.00067696001 2022-10-06,18:35:27.000,279,10997012,13685,0,1665081326,13075.339664369989,75.75904398000421,53630.04259968 2022-10-06,18:35:28.000,279,10996960,13885,0,1665081327,13075.285773889998,75.80838788999972,53630.05657392 2022-10-06,18:35:29.000,279,10996986,13885,0,1665081328,13075.225147099998,75.8295352799978,53630.16138072 2022-10-06,18:35:30.000,279,10996988,13925,0,1665081329,13075.144311379998,75.91412484000466,53630.14041936001 2022-10-06,18:35:31.000,279,10997016,13925,0,1665081330,13075.063475659997,76.02691092000168,53630.14041936001 2022-10-06,18:35:32.000,279,10996961,13445,0,1665081331,13075.023057799997,76.11854961000063,53630.16836784001 2022-10-06,18:35:33.000,279,10996926,14045,0,1665081332,13074.948958389992,76.16789352000342,53630.23823904001 2022-10-06,18:35:34.000,279,10996936,14005,0,1665081333,13074.895067910002,76.24543395000364,53630.25221328 2022-10-06,18:35:35.000,279,10996956,13885,0,1665081334,13074.874858980002,76.33002351000323,53630.27317464 2022-10-06,18:35:36.000,279,10996979,13645,0,1665081335,13074.814232190001,76.4005148100041,53630.315097360006 2022-10-06,18:35:37.000,279,10996964,13765,0,1665081336,13074.719923849996,76.51330089000112,53630.294136000004 2022-10-06,18:35:38.000,279,10996988,13965,0,1665081337,13074.679505989996,76.61903783999878,53630.30811024001 2022-10-06,18:35:39.000,279,10996982,13885,0,1665081338,13074.65256075,76.76706956999988,53630.25920040001 2022-10-06,18:35:40.000,279,10996939,13925,0,1665081339,13074.63235182,76.85870825999882,53630.3290716 2022-10-06,18:35:41.000,279,10997015,13885,0,1665081340,13074.578461339996,76.99969086000056,53630.34304584 2022-10-06,18:35:42.000,279,10996981,13885,0,1665081341,13074.517834549995,77.07723129000078,53630.35003296 2022-10-06,18:35:43.000,279,10996959,13845,0,1665081342,13074.49088931,77.16886997999973,53630.42689128001 2022-10-06,18:35:44.000,279,10996966,13765,0,1665081343,13074.54477978999,77.26755779999803,53630.43387840001 2022-10-06,18:35:45.000,279,10996955,13805,0,1665081344,13074.598670269996,77.34509822999826,53630.461826880004 2022-10-06,18:35:46.000,279,10996970,13805,0,1665081345,13074.598670269996,77.47903170000063,53630.51073672 2022-10-06,18:35:47.000,279,10996972,13765,0,1665081346,13074.59193396,77.55657213000086,53630.48977536 2022-10-06,18:35:48.000,279,10996975,13925,0,1665081347,13074.62561550999,77.62706343000173,53630.52471096001 2022-10-06,18:35:49.000,279,10996934,13925,0,1665081348,13074.767078019991,77.66230907999852,53630.51772384 2022-10-06,18:35:50.000,279,10996926,13805,0,1665081349,13074.895067910002,77.62706343000173,53630.61554352 2022-10-06,18:35:51.000,279,10996942,13725,0,1665081350,13074.989376249992,77.62001430000237,53630.63650488 2022-10-06,18:35:52.000,279,10996965,13765,0,1665081351,13075.177992929988,77.64116169000044,53630.67144048001 2022-10-06,18:35:53.000,279,10996942,13965,0,1665081352,13075.339664369989,77.6482108199998,53630.76926016001 2022-10-06,18:35:54.000,279,10996988,13765,0,1665081353,13075.46091794999,77.62706343000173,53630.748298800005 2022-10-06,18:35:55.000,279,10996983,13845,0,1665081354,13075.56196259999,77.57067038999958,53630.83214424 2022-10-06,18:35:56.000,279,10997004,14085,0,1665081355,13075.676479869995,77.54247387000214,53630.88804120001 2022-10-06,18:35:57.000,279,10996954,13885,0,1665081356,13075.72363403999,77.53542474000278,53630.95092528 2022-10-06,18:35:58.000,279,10996984,13805,0,1665081357,13075.656270939995,77.52837561000342,53630.99983512 2022-10-06,18:35:59.000,279,10996983,13885,0,1665081358,13075.716897729995,77.47903170000063,53631.083680560005 2022-10-06,18:36:00.000,279,10996954,13965,0,1665081359,13075.81120607,77.44378605000384,53631.13957752 2022-10-06,18:36:01.000,279,10996963,13885,0,1665081360,13075.905514409991,77.4508351800032,53631.18848736 2022-10-06,18:36:02.000,279,10996998,13925,0,1665081361,13076.006559059992,77.4014912700004,53631.18848736 2022-10-06,18:36:03.000,279,10997002,14085,0,1665081362,13076.026767989992,77.36624562000361,53631.202461600005 2022-10-06,18:36:04.000,279,10996935,13845,0,1665081363,13075.993086440001,77.31690171000082,53631.28630704 2022-10-06,18:36:05.000,279,10996946,13725,0,1665081364,13076.026767989992,77.25345953999931,53631.33521688 2022-10-06,18:36:06.000,279,10996964,13725,0,1665081365,13076.026767989992,77.16886997999973,53631.3771396 2022-10-06,18:36:07.000,279,10996956,13765,0,1665081366,13076.053713230001,77.14772259000165,53631.47495928 2022-10-06,18:36:08.000,279,10996962,13845,0,1665081367,13076.141285259997,77.04198564000399,53631.516882 2022-10-06,18:36:09.000,279,10996967,14005,0,1665081368,13076.201912049997,76.96444521000376,53631.537843360005 2022-10-06,18:36:10.000,279,10997120,13805,0,1665081369,13076.228857289992,76.90100304000225,53631.516882 2022-10-06,18:36:11.000,279,10996993,13925,0,1665081370,13076.363583489998,76.7811678299986,53631.66361152 2022-10-06,18:36:12.000,279,10996967,14005,0,1665081371,13076.404001349998,76.68952913999965,53631.72649560001 2022-10-06,18:36:13.000,279,10996985,13725,0,1665081372,13076.437682899988,76.66133262000221,53631.705534240005 2022-10-06,18:36:14.000,279,10996952,13925,0,1665081373,13076.437682899988,76.55559567000455,53631.79636680001 2022-10-06,18:36:15.000,279,10996972,13925,0,1665081374,13076.471364449993,76.49215350000304,53631.873225120005 2022-10-06,18:36:16.000,279,10996975,13885,0,1665081375,13076.558936479989,76.43576046000089,53631.91514784001 2022-10-06,18:36:17.000,279,10996965,13605,0,1665081376,13076.693662679994,76.31592525000451,53631.971044800004 2022-10-06,18:36:18.000,279,10996960,13925,0,1665081377,13076.76102577999,76.2877287299998,53632.01995464 2022-10-06,18:36:19.000,279,10996970,13885,0,1665081378,13076.835125189995,76.20313917000021,53631.99899328 2022-10-06,18:36:20.000,279,10996969,13765,0,1665081379,13076.895751979995,76.14674612999806,53632.08283872001 2022-10-06,18:36:21.000,279,10997031,13885,0,1665081380,13076.98332400999,76.12559873999999,53632.12476144 2022-10-06,18:36:22.000,279,10996987,14125,0,1665081381,13077.057423419996,76.10445135000191,53632.22258112 2022-10-06,18:36:23.000,279,10997004,13765,0,1665081382,13077.158468069996,76.06920569999784,53632.208606880005 2022-10-06,18:36:24.000,279,10996980,13885,0,1665081383,13077.266249029992,76.08330396000383,53632.32040080001 2022-10-06,18:36:25.000,279,10996989,13765,0,1665081384,13077.353821060002,76.10445135000191,53632.327387920006 2022-10-06,18:36:26.000,279,10996980,14085,0,1665081385,13077.441393089997,76.06920569999784,53632.390272 2022-10-06,18:36:27.000,279,10996978,13725,0,1665081386,13077.427920469992,76.06215656999848,53632.45315608 2022-10-06,18:36:28.000,279,10996990,13925,0,1665081387,13077.441393089997,76.06215656999848,53632.543988640005 2022-10-06,18:36:29.000,279,10996964,13725,0,1665081388,13077.448129399992,76.08330396000383,53632.55097576 2022-10-06,18:36:30.000,279,10996985,14005,0,1665081389,13077.441393089997,76.09035309000319,53632.5998856 2022-10-06,18:36:31.000,279,10996993,13725,0,1665081390,13077.387502609992,76.02691092000168,53632.641808320004 2022-10-06,18:36:32.000,279,10996963,13805,0,1665081391,13077.407711539992,75.99871440000425,53632.72565376 2022-10-06,18:36:33.000,279,10996960,13925,0,1665081392,13077.360557369997,75.95641962000082,53632.739628 2022-10-06,18:36:34.000,279,10996983,13725,0,1665081393,13077.286457959992,75.90707570999803,53632.78155072001 2022-10-06,18:36:35.000,279,10996986,13885,0,1665081394,13077.171940690001,75.88592831999995,53632.83744768 2022-10-06,18:36:36.000,279,10997006,13885,0,1665081395,13077.037214489996,75.80133876000036,53632.830460560006 2022-10-06,18:36:37.000,279,10996968,13965,0,1665081396,13076.88901567,75.77314224000293,53632.8444348 2022-10-06,18:36:38.000,279,10996963,13885,0,1665081397,13076.74081684999,75.72379833000014,53632.89334464 2022-10-06,18:36:39.000,279,10996958,13725,0,1665081398,13076.545463859999,75.68855268000334,53632.86539616 2022-10-06,18:36:40.000,279,10996944,13805,0,1665081399,13076.417473969988,75.74494571999821,53632.88635752 2022-10-06,18:36:41.000,279,10997023,14005,0,1665081400,13076.242329909997,75.68855268000334,53632.92129312001 2022-10-06,18:36:42.000,279,10996951,13925,0,1665081401,13076.094131090002,75.77314224000293,53632.92129312001 2022-10-06,18:36:43.000,279,10996999,13725,0,1665081402,13075.91225072,75.794289630001,53632.83744768 2022-10-06,18:36:44.000,279,10996979,13765,0,1665081403,13075.696688799995,75.81543701999908,53632.85142192001 2022-10-06,18:36:45.000,279,10996975,13885,0,1665081404,13075.50133580999,75.90002657999867,53632.830460560006 2022-10-06,18:36:46.000,279,10997001,13845,0,1665081405,13075.346400679999,75.91412484000466,53632.79552496 2022-10-06,18:36:47.000,279,10997031,14005,0,1665081406,13075.204938169998,75.97051787999953,53632.774563599996 2022-10-06,18:36:48.000,279,10996966,13565,0,1665081407,13075.036530420002,75.99871440000425,53632.739628 2022-10-06,18:36:49.000,279,10996927,13885,0,1665081408,13074.915276840002,76.0057635300036,53632.73264088001 2022-10-06,18:36:50.000,279,10996986,13845,0,1665081409,13074.807495879992,76.06215656999848,53632.641808320004 2022-10-06,18:36:51.000,279,10996968,13845,0,1665081410,13074.679505989996,76.11150048000127,53632.58591136001 2022-10-06,18:36:52.000,279,10996989,13885,0,1665081411,13074.59193396,76.1537952600047,53632.52302728 2022-10-06,18:36:53.000,279,10996985,13885,0,1665081412,13074.538043479995,76.23133568999765,53632.474117440004 2022-10-06,18:36:54.000,279,10996987,13925,0,1665081413,13074.46394406999,76.252483080003,53632.45315608 2022-10-06,18:36:55.000,279,10996950,13685,0,1665081414,13074.376372039995,76.252483080003,53632.44616896001 2022-10-06,18:36:56.000,279,10996936,13805,0,1665081415,13074.38310834999,76.25953221000236,53632.439181839996 2022-10-06,18:36:57.000,279,10996982,13925,0,1665081416,13074.38310834999,76.21723742999893,53632.40424624 2022-10-06,18:36:58.000,279,10996926,13845,0,1665081417,13074.335954179995,76.21723742999893,53632.34136216 2022-10-06,18:36:59.000,279,10996942,13885,0,1665081418,13074.32248155999,76.18199178000214,53632.306426560004 2022-10-06,18:37:00.000,279,10997047,13725,0,1665081419,13074.42352620999,76.06920569999784,53632.306426560004 2022-10-06,18:37:01.000,279,10996961,13965,0,1665081420,13074.48415299999,75.92822310000338,53632.22956824001 2022-10-06,18:37:02.000,279,10996991,13765,0,1665081421,13074.5515161,75.83658441000443,53632.271490959996 2022-10-06,18:37:03.000,279,10996985,14005,0,1665081422,13074.686242299991,75.71674920000078,53632.24354248 2022-10-06,18:37:04.000,279,10996987,13805,0,1665081423,13074.713187540001,75.63215964000119,53632.257516720005 2022-10-06,18:37:05.000,279,10996979,13765,0,1665081424,13074.767078019991,75.54052095000225,53632.306426560004 2022-10-06,18:37:06.000,279,10996913,14045,0,1665081425,13074.901804219997,75.5475700800016,53632.34136216 2022-10-06,18:37:07.000,279,10996978,13925,0,1665081426,13074.942222079997,75.49822616999882,53632.33437504 2022-10-06,18:37:08.000,279,10997002,14085,0,1665081427,13075.029794109993,75.4488822600033,53632.31341368 2022-10-06,18:37:09.000,279,10996996,13725,0,1665081428,13075.171256619993,75.35724357000436,53632.3553364 2022-10-06,18:37:10.000,279,10996991,13645,0,1665081429,13075.292510199994,75.2374083600007,53632.425207600005 2022-10-06,18:37:11.000,279,10996950,13845,0,1665081430,13075.305982819998,75.13167141000304,53632.39725912001 2022-10-06,18:37:12.000,279,10996967,13845,0,1665081431,13075.447445329999,75.01183619999938,53632.439181839996 2022-10-06,18:37:13.000,279,10997009,13725,0,1665081432,13075.52154473999,74.85675533999893,53632.495078800006 2022-10-06,18:37:14.000,279,10996988,13845,0,1665081433,13075.60238045999,74.70872360999783,53632.58591136001 2022-10-06,18:37:15.000,279,10996997,13645,0,1665081434,13075.615853079995,74.62413404999825,53632.50905304 2022-10-06,18:37:16.000,279,10996981,13925,0,1665081435,13075.656270939995,74.51134797000122,53632.62783408 2022-10-06,18:37:17.000,279,10996952,13925,0,1665081436,13075.71016142,74.3985618900042,53632.61385984001 2022-10-06,18:37:18.000,279,10997005,13925,0,1665081437,13075.78426082999,74.2223336399984,53632.6697568 2022-10-06,18:37:19.000,279,10996979,13685,0,1665081438,13075.87183286,74.03200713000115,53632.68373104001 2022-10-06,18:37:20.000,279,10996981,13765,0,1665081439,13075.905514409991,73.91922105000413,53632.74661512 2022-10-06,18:37:21.000,279,10997008,14005,0,1665081440,13075.898778099996,73.82053322999855,53632.78155072001 2022-10-06,18:37:22.000,279,10997005,13925,0,1665081441,13075.993086440001,73.72184541000024,53632.78155072001 2022-10-06,18:37:23.000,279,10996975,14085,0,1665081442,13076.040240609997,73.62315759000194,53632.78853784 2022-10-06,18:37:24.000,279,10996930,14005,0,1665081443,13076.127812639992,73.58086280999851,53632.830460560006 2022-10-06,18:37:25.000,279,10996972,13925,0,1665081444,13076.148021569992,73.49627324999892,53632.928280240005 2022-10-06,18:37:26.000,279,10996952,13925,0,1665081445,13076.134548950002,73.3834871700019,53632.9841772 2022-10-06,18:37:27.000,279,10996950,14005,0,1665081446,13076.141285259997,73.25660282999888,53632.9841772 2022-10-06,18:37:28.000,279,10997017,13805,0,1665081447,13076.148021569992,73.12266936000378,53633.02609992 2022-10-06,18:37:29.000,279,10996998,13925,0,1665081448,13076.100867399997,72.99578502000077,53633.1239196 2022-10-06,18:37:30.000,279,10996945,14005,0,1665081449,13076.121076329997,72.90414633000182,53633.17282944 2022-10-06,18:37:31.000,279,10997002,13965,0,1665081450,13076.080658469997,72.72086895000393,53633.15885520001 2022-10-06,18:37:32.000,279,10996982,13765,0,1665081451,13075.986350129991,72.60103374000028,53633.165842320006 2022-10-06,18:37:33.000,279,10996991,13925,0,1665081452,13075.925723339991,72.4671002699979,53633.17282944 2022-10-06,18:37:34.000,279,10996970,14005,0,1665081453,13075.91225072,72.32611767000344,53633.23571352001 2022-10-06,18:37:35.000,279,10996969,13645,0,1665081454,13075.85162393,72.16398768000363,53633.31955896 2022-10-06,18:37:36.000,279,10996978,13725,0,1665081455,13075.831415,72.05120159999933,53633.36148168 2022-10-06,18:37:37.000,279,10996986,13805,0,1665081456,13075.73037035,72.01595595000254,53633.36148168 2022-10-06,18:37:38.000,279,10996988,13845,0,1665081457,13075.73037035,71.91021900000487,53633.40340440001 2022-10-06,18:37:39.000,279,10996977,13805,0,1665081458,13075.68321617999,71.86087509000208,53633.39641728 2022-10-06,18:37:40.000,279,10996973,13845,0,1665081459,13075.656270939995,71.76218727000378,53633.3684688 2022-10-06,18:37:41.000,279,10996953,13805,0,1665081460,13075.615853079995,71.67054858000483,53633.431352880005 2022-10-06,18:37:42.000,279,10996978,13845,0,1665081461,13075.52828105,71.59300815000461,53633.44532712 2022-10-06,18:37:43.000,279,10996985,13765,0,1665081462,13075.474390569994,71.5648116299999,53633.46628848 2022-10-06,18:37:44.000,279,10996980,13925,0,1665081463,13075.386818539999,71.51546772000438,53633.41737864 2022-10-06,18:37:45.000,279,10996946,13925,0,1665081464,13075.319455439989,71.49432032999903,53633.45231424001 2022-10-06,18:37:46.000,279,10996992,13885,0,1665081465,13075.211674479993,71.45907468000223,53633.48724984 2022-10-06,18:37:47.000,279,10996969,14005,0,1665081466,13075.090420899993,71.49432032999903,53633.41737864 2022-10-06,18:37:48.000,279,10996996,13885,0,1665081467,13074.948958389992,71.48727119999967,53633.42436576001 2022-10-06,18:37:49.000,279,10996998,13925,0,1665081468,13074.868122669992,71.51546772000438,53633.44532712 2022-10-06,18:37:50.000,279,10996929,14045,0,1665081469,13074.854650050002,71.55776250000054,53633.41039152 2022-10-06,18:37:51.000,279,10996997,14085,0,1665081470,13074.935485770002,71.53661511000246,53633.431352880005 2022-10-06,18:37:52.000,279,10996996,13845,0,1665081471,13074.928749459992,71.5648116299999,53633.55712104 2022-10-06,18:37:53.000,279,10996948,13925,0,1665081472,13074.942222079997,71.59300815000461,53633.49423696001 2022-10-06,18:37:54.000,279,10997024,13965,0,1665081473,13074.955694700002,71.5648116299999,53633.49423696001 2022-10-06,18:37:55.000,279,10996979,13925,0,1665081474,13074.955694700002,71.5648116299999,53633.47327560001 2022-10-06,18:37:56.000,279,10997004,13725,0,1665081475,13074.942222079997,71.55776250000054,53633.5082112 2022-10-06,18:37:57.000,279,10996994,13725,0,1665081476,13074.915276840002,71.52251685000374,53633.480262720004 2022-10-06,18:37:58.000,279,10996976,13605,0,1665081477,13074.888331599992,71.4167798999988,53633.5082112 2022-10-06,18:37:59.000,279,10996970,13765,0,1665081478,13074.874858980002,71.31104295000114,53633.44532712 2022-10-06,18:38:00.000,279,10996982,13725,0,1665081479,13074.881595289997,71.24055165000027,53633.529172560004 2022-10-06,18:38:01.000,279,10996981,13805,0,1665081480,13074.868122669992,71.09956904999854,53633.53615968 2022-10-06,18:38:02.000,279,10996941,13925,0,1665081481,13074.753605400001,71.00793035999959,53633.52218544001 2022-10-06,18:38:03.000,279,10997004,13805,0,1665081482,13074.666033369991,70.9233408,53633.5082112 2022-10-06,18:38:04.000,279,10997026,13805,0,1665081483,13074.57172503,70.84580036999978,53633.56410816 2022-10-06,18:38:05.000,279,10996978,13725,0,1665081484,13074.497625619995,70.83170211000106,53633.48724984 2022-10-06,18:38:06.000,279,10996992,14005,0,1665081485,13074.3494268,70.8598986299985,53633.53615968 2022-10-06,18:38:07.000,279,10996969,13965,0,1665081486,13074.38984466,70.89514428000257,53633.53615968 2022-10-06,18:38:08.000,279,10996996,13725,0,1665081487,13074.356163109995,70.85284949999914,53633.529172560004 2022-10-06,18:38:09.000,279,10996970,13765,0,1665081488,13074.356163109995,70.91629167000065,53633.56410816 2022-10-06,18:38:10.000,279,10996976,13805,0,1665081489,13074.40331727999,70.87399689000449,53633.53615968 2022-10-06,18:38:11.000,279,10996999,13885,0,1665081490,13074.30900894,70.90924254000129,53633.480262720004 2022-10-06,18:38:12.000,279,10997003,13725,0,1665081491,13074.255118459994,70.96563558000344,53633.41737864 2022-10-06,18:38:13.000,279,10997010,13925,0,1665081492,13074.295536319994,70.95858645000408,53633.44532712 2022-10-06,18:38:14.000,279,10996943,13845,0,1665081493,13074.36963573,70.95153732000472,53633.51519832 2022-10-06,18:38:15.000,279,10996983,13765,0,1665081494,13074.40331727999,71.01497948999895,53633.53615968 2022-10-06,18:38:16.000,279,10996974,13845,0,1665081495,13074.457207759995,71.02202861999831,53633.57109528001 2022-10-06,18:38:17.000,279,10996938,13725,0,1665081496,13074.48415299999,71.09956904999854,53633.52218544001 2022-10-06,18:38:18.000,279,10996951,13805,0,1665081497,13074.52457085999,71.14891296000133,53633.52218544001 2022-10-06,18:38:19.000,279,10996991,13805,0,1665081498,13074.44373513999,71.21235513000283,53633.48724984 2022-10-06,18:38:20.000,279,10997030,13685,0,1665081499,13074.38310834999,71.24760077999963,53633.48724984 2022-10-06,18:38:21.000,279,10996974,13925,0,1665081500,13074.38310834999,71.2828464300037,53633.44532712 2022-10-06,18:38:22.000,279,10996938,13925,0,1665081501,13074.356163109995,71.26169903999835,53633.46628848 2022-10-06,18:38:23.000,279,10996950,13885,0,1665081502,13074.36963573,71.31104295000114,53633.382443040005 2022-10-06,18:38:24.000,279,10996981,13725,0,1665081503,13074.32921787,71.3180920800005,53633.480262720004 2022-10-06,18:38:25.000,279,10996987,13805,0,1665081504,13074.30227262999,71.4308781600048,53633.48724984 2022-10-06,18:38:26.000,279,10996979,14045,0,1665081505,13074.356163109995,71.50841858999775,53633.45930136 2022-10-06,18:38:27.000,279,10997033,13805,0,1665081506,13074.28880001,71.50841858999775,53633.44532712 2022-10-06,18:38:28.000,279,10996960,13845,0,1665081507,13074.20122797999,71.55071337000118,53633.46628848 2022-10-06,18:38:29.000,279,10996972,13885,0,1665081508,13074.120392259989,71.61415554000268,53633.43834 2022-10-06,18:38:30.000,279,10996990,13805,0,1665081509,13074.039556539989,71.6634994499982,53633.46628848 2022-10-06,18:38:31.000,279,10996977,13765,0,1665081510,13074.073238089994,71.74103987999843,53633.46628848 2022-10-06,18:38:32.000,279,10996945,13925,0,1665081511,13074.019347609988,71.85382596000272,53633.46628848 2022-10-06,18:38:33.000,279,10996920,13645,0,1665081512,13073.965457129998,71.99480856000446,53633.41039152 2022-10-06,18:38:34.000,279,10996967,13725,0,1665081513,13073.891357719993,72.05825072999869,53633.34750744 2022-10-06,18:38:35.000,279,10996968,13885,0,1665081514,13073.823994619997,72.15693855000427,53633.3684688 2022-10-06,18:38:36.000,279,10996952,13805,0,1665081515,13073.615169010001,72.21333158999914,53633.382443040005 2022-10-06,18:38:37.000,279,10996992,14005,0,1665081516,13073.581487459996,72.24152811000386,53633.41039152 2022-10-06,18:38:38.000,279,10996971,13805,0,1665081517,13073.568014839992,72.3331668000028,53633.37545592001 2022-10-06,18:38:39.000,279,10996964,13805,0,1665081518,13073.547805909991,72.44595287999982,53633.43834 2022-10-06,18:38:40.000,279,10996988,13685,0,1665081519,13073.487179119991,72.53759156999877,53633.43834 2022-10-06,18:38:41.000,279,10996956,13925,0,1665081520,13073.487179119991,72.62218112999835,53633.42436576001 2022-10-06,18:38:42.000,279,10996967,13925,0,1665081521,13073.460233879996,72.74906547000137,53633.41039152 2022-10-06,18:38:43.000,279,10996991,13805,0,1665081522,13073.541069599996,72.80545851000352,53633.382443040005 2022-10-06,18:38:44.000,279,10996978,13805,0,1665081523,13073.527596979991,72.80545851000352,53633.431352880005 2022-10-06,18:38:45.000,279,10997006,13885,0,1665081524,13073.655586870002,72.86185154999839,53633.41039152 2022-10-06,18:38:46.000,279,10996985,14005,0,1665081525,13073.635377940001,72.83365503000095,53633.40340440001 2022-10-06,18:38:47.000,279,10996948,13805,0,1665081526,13073.655586870002,72.87594981000439,53633.45930136 2022-10-06,18:38:48.000,279,10996988,13805,0,1665081527,13073.763367829997,72.91824459000054,53633.45231424001 2022-10-06,18:38:49.000,279,10997001,14085,0,1665081528,13073.776840450002,72.89709720000246,53633.45231424001 2022-10-06,18:38:50.000,279,10996946,13725,0,1665081529,13073.871148789993,72.84070416000031,53633.48724984 2022-10-06,18:38:51.000,279,10996987,13885,0,1665081530,13073.999138679988,72.78431111999816,53633.45231424001 2022-10-06,18:38:52.000,279,10996945,13725,0,1665081531,13074.113655949994,72.67152504000114,53633.44532712 2022-10-06,18:38:53.000,279,10996963,13725,0,1665081532,13074.140601189989,72.615131999999,53633.5780824 2022-10-06,18:38:54.000,279,10996957,13845,0,1665081533,13074.207964289999,72.47414940000453,53633.64096648001 2022-10-06,18:38:55.000,279,10996982,13925,0,1665081534,13074.275327389994,72.44595287999982,53633.67590208 2022-10-06,18:38:56.000,279,10996933,13805,0,1665081535,13074.26859108,72.38251070999831,53633.613018 2022-10-06,18:38:57.000,279,10996935,13805,0,1665081536,13074.538043479995,72.38955983999767,53633.77372176 2022-10-06,18:38:58.000,279,10997021,13845,0,1665081537,13074.740132779996,72.32611767000344,53633.80167024 2022-10-06,18:38:59.000,279,10996968,13845,0,1665081538,13074.834441120001,72.29792114999873,53633.82961872001 2022-10-06,18:39:00.000,279,10996965,13925,0,1665081539,13075.070211969993,72.2203807199985,53633.8925028 2022-10-06,18:39:01.000,279,10997016,13925,0,1665081540,13075.292510199994,72.17103681000299,53633.96936112 2022-10-06,18:39:02.000,279,10996985,13765,0,1665081541,13075.44070901999,72.11464377000084,53634.004296720006 2022-10-06,18:39:03.000,279,10996984,13725,0,1665081542,13075.56869891,72.10054551000212,53634.09512928001 2022-10-06,18:39:04.000,279,10996966,13685,0,1665081543,13075.77078821,72.07939812000404,53634.16500048001 2022-10-06,18:39:05.000,279,10996998,13725,0,1665081544,13075.986350129991,72.10054551000212,53634.23487168 2022-10-06,18:39:06.000,279,10996986,13885,0,1665081545,13076.228857289992,72.07939812000404,53634.28378152 2022-10-06,18:39:07.000,279,10996963,13925,0,1665081546,13076.370319799993,72.14284028999828,53634.269807280005 2022-10-06,18:39:08.000,279,10996998,14045,0,1665081547,13076.693662679994,72.14988942000491,53634.42352392 2022-10-06,18:39:09.000,279,10996971,14085,0,1665081548,13076.96985139,72.17808594000235,53634.47942088001 2022-10-06,18:39:10.000,279,10997025,13845,0,1665081549,13077.09110497,72.17103681000299,53634.52833072001 2022-10-06,18:39:11.000,279,10996983,13965,0,1665081550,13077.293194270002,72.24857724000321,53634.66807312001 2022-10-06,18:39:12.000,279,10997040,13645,0,1665081551,13077.360557369997,72.22742984999786,53634.8008284 2022-10-06,18:39:13.000,279,10997030,14005,0,1665081552,13077.481810949997,72.28382289000001,53634.772879920005 2022-10-06,18:39:14.000,279,10997011,13765,0,1665081553,13077.562646669998,72.3331668000028,53634.83576400001 2022-10-06,18:39:15.000,279,10996962,13525,0,1665081554,13077.724318109998,72.35431419000088,53634.891660960006 2022-10-06,18:39:16.000,279,10996949,13685,0,1665081555,13077.791681209994,72.37546157999896,53635.02441624 2022-10-06,18:39:17.000,279,10997025,13765,0,1665081556,13077.865780619999,72.37546157999896,53635.08730032 2022-10-06,18:39:18.000,279,10996995,13925,0,1665081557,13077.89946216999,72.39660897000431,53635.15018440001 2022-10-06,18:39:19.000,279,10996969,13565,0,1665081558,13077.90619848,72.47414940000453,53635.178132880006 2022-10-06,18:39:20.000,279,10997002,14005,0,1665081559,13077.973561579995,72.47414940000453,53635.28293968 2022-10-06,18:39:21.000,279,10996997,13725,0,1665081560,13077.93988002999,72.58693548000156,53635.2899268 2022-10-06,18:39:22.000,279,10997006,13925,0,1665081561,13077.96682527,72.65742678000242,53635.33184952 2022-10-06,18:39:23.000,279,10996982,13725,0,1665081562,13077.973561579995,72.69267242999922,53635.41569496001 2022-10-06,18:39:24.000,279,10996995,13725,0,1665081563,13077.973561579995,72.72086895000393,53635.45063056 2022-10-06,18:39:25.000,279,10997010,13925,0,1665081564,13077.973561579995,72.72086895000393,53635.492553280004 2022-10-06,18:39:26.000,279,10996971,13925,0,1665081565,13077.993770509995,72.70677068999794,53635.58338584001 2022-10-06,18:39:27.000,279,10996969,13725,0,1665081566,13077.96682527,72.6785741700005,53635.65325704001 2022-10-06,18:39:28.000,279,10996978,13565,0,1665081567,13077.933143719994,72.65742678000242,53635.67421840001 2022-10-06,18:39:29.000,279,10997001,13845,0,1665081568,13077.865780619999,72.65037765000307,53635.80697368 2022-10-06,18:39:30.000,279,10996936,13885,0,1665081569,13077.892725859994,72.66447591000178,53635.76505096 2022-10-06,18:39:31.000,279,10996969,13845,0,1665081570,13077.892725859994,72.6785741700005,53635.72312824001 2022-10-06,18:39:32.000,279,10996912,13925,0,1665081571,13077.91967109999,72.59398461000092,53635.77203808001 2022-10-06,18:39:33.000,279,10997007,13805,0,1665081572,13077.83883537999,72.55873896000412,53635.86287064 2022-10-06,18:39:34.000,279,10996945,13845,0,1665081573,13077.778208589989,72.55168983000476,53635.96767744001 2022-10-06,18:39:35.000,279,10997006,14005,0,1665081574,13077.744527039999,72.55873896000412,53636.00960016001 2022-10-06,18:39:36.000,279,10996992,13845,0,1665081575,13077.677163939989,72.53054243999941,53636.0934456 2022-10-06,18:39:37.000,279,10996995,13645,0,1665081576,13077.589591909993,72.49529679000261,53636.07947136 2022-10-06,18:39:38.000,279,10996993,13845,0,1665081577,13077.582855599998,72.4811985300039,53636.184278160006 2022-10-06,18:39:39.000,279,10996965,13885,0,1665081578,13077.562646669998,72.48824766000325,53636.21921376 2022-10-06,18:39:40.000,279,10996952,13565,0,1665081579,13077.508756189993,72.40365810000367,53636.1982524 2022-10-06,18:39:41.000,279,10996924,13925,0,1665081580,13077.522228809998,72.30497027999809,53636.1982524 2022-10-06,18:39:42.000,279,10996985,13845,0,1665081581,13077.475074640002,72.22742984999786,53636.233188000006 2022-10-06,18:39:43.000,279,10996915,14085,0,1665081582,13077.454865710002,72.1216929000002,53636.282097840005 2022-10-06,18:39:44.000,279,10996962,13925,0,1665081583,13077.414447850002,72.03005421000125,53636.35895616 2022-10-06,18:39:45.000,279,10997004,13885,0,1665081584,13077.427920469992,71.99480856000446,53636.42882736 2022-10-06,18:39:46.000,279,10996993,14045,0,1665081585,13077.448129399992,71.91021900000487,53636.47075008001 2022-10-06,18:39:47.000,279,10996982,14045,0,1665081586,13077.360557369997,71.90316986999824,53636.34498192001 2022-10-06,18:39:48.000,279,10996973,13845,0,1665081587,13077.448129399992,71.83267857000465,53636.498698560004 2022-10-06,18:39:49.000,279,10996949,14045,0,1665081588,13077.508756189993,71.79038379000121,53636.449788720005 2022-10-06,18:39:50.000,279,10996972,13885,0,1665081589,13077.454865710002,71.71989249000035,53636.519659920006 2022-10-06,18:39:51.000,279,10996944,13645,0,1665081590,13077.495283570002,71.70579423000163,53636.51267280001 2022-10-06,18:39:52.000,279,10996934,13965,0,1665081591,13077.515492500002,71.67054858000483,53636.582544 2022-10-06,18:39:53.000,279,10997007,13565,0,1665081592,13077.468338329993,71.67759771000419,53636.59651824 2022-10-06,18:39:54.000,279,10996984,13805,0,1665081593,13077.441393089997,71.64235206000012,53636.70132504 2022-10-06,18:39:55.000,279,10996990,13805,0,1665081594,13077.421184159997,71.69874510000227,53636.63844096001 2022-10-06,18:39:56.000,279,10996974,13765,0,1665081595,13077.454865710002,71.71989249000035,53636.63844096001 2022-10-06,18:39:57.000,279,10996940,14085,0,1665081596,13077.380766299997,71.7762855300025,53636.547608400004 2022-10-06,18:39:58.000,279,10996955,13765,0,1665081597,13077.441393089997,71.76923640000314,53636.62446672 2022-10-06,18:39:59.000,279,10996923,13845,0,1665081598,13077.454865710002,71.86087509000208,53636.56158264001 2022-10-06,18:40:00.000,279,10996992,13525,0,1665081599,13077.475074640002,71.88202248000016,53636.547608400004 2022-10-06,18:40:01.000,279,10996971,13765,0,1665081600,13077.481810949997,72.0230050800019,53636.582544 2022-10-06,18:40:02.000,279,10996997,13885,0,1665081601,13077.502019879998,72.06529985999805,53636.6524152 2022-10-06,18:40:03.000,279,10996977,13925,0,1665081602,13077.468338329993,72.1216929000002,53636.58953112001 2022-10-06,18:40:04.000,279,10996982,13845,0,1665081603,13077.555910360003,72.15693855000427,53636.6524152 2022-10-06,18:40:05.000,279,10996973,13725,0,1665081604,13077.549174049993,72.19218420000107,53636.617479600005 2022-10-06,18:40:06.000,279,10996997,13845,0,1665081605,13077.542437739998,72.19923333000042,53636.58953112001 2022-10-06,18:40:07.000,279,10996997,13925,0,1665081606,13077.454865710002,72.2203807199985,53636.70132504 2022-10-06,18:40:08.000,279,10996978,13765,0,1665081607,13077.502019879998,72.26267550000193,53636.70132504 2022-10-06,18:40:09.000,279,10996951,13805,0,1665081608,13077.374029990002,72.29792114999873,53636.77818336001 2022-10-06,18:40:10.000,279,10996984,13845,0,1665081609,13077.266249029992,72.29792114999873,53636.77818336001 2022-10-06,18:40:11.000,279,10997003,13925,0,1665081610,13077.124786519991,72.28382289000001,53636.76420912 2022-10-06,18:40:12.000,279,10996965,13925,0,1665081611,13077.064159729991,72.30497027999809,53636.72927352001 2022-10-06,18:40:13.000,279,10996959,13885,0,1665081612,13076.96311507999,72.34726506000152,53636.70831216001 2022-10-06,18:40:14.000,279,10996956,13845,0,1665081613,13076.90248828999,72.29792114999873,53636.715299280004 2022-10-06,18:40:15.000,279,10997014,13965,0,1665081614,13076.835125189995,72.24152811000386,53636.7222864 2022-10-06,18:40:16.000,279,10997019,14085,0,1665081615,13076.82165256999,72.17103681000299,53636.70132504 2022-10-06,18:40:17.000,279,10996961,14005,0,1665081616,13076.774498399995,72.11464377000084,53636.79914472 2022-10-06,18:40:18.000,279,10996998,13925,0,1665081617,13076.70039898999,72.0864472500034,53636.77818336001 2022-10-06,18:40:19.000,279,10996955,13685,0,1665081618,13076.612826959994,72.09349638000276,53636.70132504 2022-10-06,18:40:20.000,279,10996995,13965,0,1665081619,13076.491573379993,72.06529985999805,53636.687350800006 2022-10-06,18:40:21.000,279,10996992,14045,0,1665081620,13076.343374559998,72.0864472500034,53636.6524152 2022-10-06,18:40:22.000,279,10996973,13885,0,1665081621,13076.235593600002,72.12874202999956,53636.62446672 2022-10-06,18:40:23.000,279,10996992,14005,0,1665081622,13076.100867399997,72.12874202999956,53636.568569760006 2022-10-06,18:40:24.000,279,10997034,13805,0,1665081623,13076.060449539997,72.19923333000042,53636.57555688 2022-10-06,18:40:25.000,279,10996965,13765,0,1665081624,13075.925723339991,72.25562637000257,53636.56158264001 2022-10-06,18:40:26.000,279,10997034,13765,0,1665081625,13075.838151309996,72.30497027999809,53636.519659920006 2022-10-06,18:40:27.000,279,10996982,13885,0,1665081626,13075.72363403999,72.3331668000028,53636.54062128001 2022-10-06,18:40:28.000,279,10996974,13685,0,1665081627,13075.60238045999,72.3684124499996,53636.49171144001 2022-10-06,18:40:29.000,279,10996962,13925,0,1665081628,13075.52828105,72.34726506000152,53636.52664704 2022-10-06,18:40:30.000,279,10996990,13725,0,1665081629,13075.427236399999,72.36136332000024,53636.48472432 2022-10-06,18:40:31.000,279,10996935,13925,0,1665081630,13075.386818539999,72.31201941000472,53636.4777372 2022-10-06,18:40:32.000,279,10996939,13565,0,1665081631,13075.413763779994,72.32611767000344,53636.46376296 2022-10-06,18:40:33.000,279,10996972,13725,0,1665081632,13075.373345919994,72.31201941000472,53636.47075008001 2022-10-06,18:40:34.000,279,10997024,13965,0,1665081633,13075.413763779994,72.3331668000028,53636.37293040001 2022-10-06,18:40:35.000,279,10996998,13805,0,1665081634,13075.447445329999,72.38251070999831,53636.38690464 2022-10-06,18:40:36.000,279,10996956,13725,0,1665081635,13075.50133580999,72.40365810000367,53636.379917520004 2022-10-06,18:40:37.000,279,10996998,13965,0,1665081636,13075.46765426,72.40365810000367,53636.400878880006 2022-10-06,18:40:38.000,279,10997022,13885,0,1665081637,13075.433972709994,72.41070723000303,53636.32402056001 2022-10-06,18:40:39.000,279,10996952,13885,0,1665081638,13075.48112687999,72.3331668000028,53636.42882736 2022-10-06,18:40:40.000,279,10996986,14085,0,1665081639,13075.48112687999,72.2344789800045,53636.400878880006 2022-10-06,18:40:41.000,279,10996952,13685,0,1665081640,13075.474390569994,72.14284028999828,53636.43581448 2022-10-06,18:40:42.000,279,10996995,14045,0,1665081641,13075.494599499994,72.07939812000404,53636.39389176001 2022-10-06,18:40:43.000,279,10997045,14005,0,1665081642,13075.447445329999,71.95956291000039,53636.45677584 2022-10-06,18:40:44.000,279,10996937,13565,0,1665081643,13075.46091794999,71.8749733500008,53636.400878880006 2022-10-06,18:40:45.000,279,10996980,13765,0,1665081644,13075.48786319,71.75513814000442,53636.37293040001 2022-10-06,18:40:46.000,279,10996999,13925,0,1665081645,13075.514808429994,71.63530293000076,53636.39389176001 2022-10-06,18:40:47.000,279,10997016,13885,0,1665081646,13075.52154473999,71.48727119999967,53636.38690464 2022-10-06,18:40:48.000,279,10996982,13725,0,1665081647,13075.52154473999,71.36038686000393,53636.35895616 2022-10-06,18:40:49.000,279,10996953,13925,0,1665081648,13075.58217152999,71.18415860999812,53636.39389176001 2022-10-06,18:40:50.000,279,10996998,13765,0,1665081649,13075.60911677,71.05727427000238,53636.42184024001 2022-10-06,18:40:51.000,279,10997017,13725,0,1665081650,13075.66300724999,70.97973384000215,53636.39389176001 2022-10-06,18:40:52.000,279,10996931,13885,0,1665081651,13075.6293257,70.89514428000257,53636.44280160001 2022-10-06,18:40:53.000,279,10996970,13845,0,1665081652,13075.615853079995,70.78235819999827,53636.47075008001 2022-10-06,18:40:54.000,279,10996932,13805,0,1665081653,13075.494599499994,70.64842473000317,53636.43581448 2022-10-06,18:40:55.000,279,10997020,13805,0,1665081654,13075.454181639994,70.54268777999823,53636.43581448 2022-10-06,18:40:56.000,279,10996963,13725,0,1665081655,13075.386818539999,70.39465605000441,53636.42184024001 2022-10-06,18:40:57.000,279,10996975,13805,0,1665081656,13075.285773889998,70.32416475000355,53636.42184024001 2022-10-06,18:40:58.000,279,10996968,13845,0,1665081657,13075.164520309998,70.22547692999797,53636.47075008001 2022-10-06,18:40:59.000,279,10997005,13845,0,1665081658,13075.050003039993,70.1690838900031,53636.43581448 2022-10-06,18:41:00.000,279,10996972,13845,0,1665081659,13074.969167319992,70.1197399800003,53636.43581448 2022-10-06,18:41:01.000,279,10996969,13645,0,1665081660,13074.874858980002,70.07744520000415,53636.44280160001 2022-10-06,18:41:02.000,279,10996995,13845,0,1665081661,13074.787286949992,70.10564172000159,53636.47075008001 2022-10-06,18:41:03.000,279,10996975,13845,0,1665081662,13074.787286949992,70.07744520000415,53636.49171144001 2022-10-06,18:41:04.000,279,10996990,13725,0,1665081663,13074.827704809992,69.99990477000392,53636.498698560004 2022-10-06,18:41:05.000,279,10997003,14005,0,1665081664,13074.753605400001,69.94351173000177,53636.498698560004 2022-10-06,18:41:06.000,279,10997003,13885,0,1665081665,13074.760341709996,69.90121694999834,53636.53363416 2022-10-06,18:41:07.000,279,10997014,13805,0,1665081666,13074.686242299991,69.86597130000155,53636.49171144001 2022-10-06,18:41:08.000,279,10996967,13765,0,1665081667,13074.645824439991,69.8730204300009,53636.48472432 2022-10-06,18:41:09.000,279,10996993,13645,0,1665081668,13074.59193396,69.94351173000177,53636.45677584 2022-10-06,18:41:10.000,279,10996981,13925,0,1665081669,13074.578461339996,69.97170824999921,53636.44280160001 2022-10-06,18:41:11.000,279,10997013,13965,0,1665081670,13074.48415299999,69.99285564000456,53636.51267280001 2022-10-06,18:41:12.000,279,10996955,13725,0,1665081671,13074.49088931,69.97170824999921,53636.568569760006 2022-10-06,18:41:13.000,279,10996955,13685,0,1665081672,13074.51109824,69.92941347000306,53636.582544 2022-10-06,18:41:14.000,279,10996994,13765,0,1665081673,13074.56498871999,69.9223643400037,53636.53363416 2022-10-06,18:41:15.000,279,10997029,13925,0,1665081674,13074.62561550999,69.95760999000049,53636.59651824 2022-10-06,18:41:16.000,279,10996982,13725,0,1665081675,13074.63235182,69.98580650999793,53636.50568568 2022-10-06,18:41:17.000,279,10997019,13765,0,1665081676,13074.733396470001,70.00695390000328,53636.53363416 2022-10-06,18:41:18.000,279,10996954,13925,0,1665081677,13074.895067910002,69.98580650999793,53636.59651824 2022-10-06,18:41:19.000,279,10997014,13605,0,1665081678,13074.955694700002,69.97875737999857,53636.568569760006 2022-10-06,18:41:20.000,279,10996984,13565,0,1665081679,13075.171256619993,69.95056086000113,53636.68036368001 2022-10-06,18:41:21.000,279,10996983,14085,0,1665081680,13075.299246509989,69.90121694999834,53636.56158264001 2022-10-06,18:41:22.000,279,10996993,13925,0,1665081681,13075.366609609999,69.84482391000347,53636.60350536 2022-10-06,18:41:23.000,279,10996982,13885,0,1665081682,13075.380082229989,69.83072565000475,53636.69433792 2022-10-06,18:41:24.000,279,10996949,13885,0,1665081683,13075.46765426,69.79548000000068,53636.69433792 2022-10-06,18:41:25.000,279,10997006,14045,0,1665081684,13075.54848998,69.78138174000196,53636.61049248001 2022-10-06,18:41:26.000,279,10997000,13925,0,1665081685,13075.52154473999,69.7743326100026,53636.63844096001 2022-10-06,18:41:27.000,279,10996990,13885,0,1665081686,13075.575435219995,69.73908695999853,53636.7222864 2022-10-06,18:41:28.000,279,10997005,13845,0,1665081687,13075.656270939995,69.64744826999959,53636.736260640006 2022-10-06,18:41:29.000,279,10996970,13845,0,1665081688,13075.636062009995,69.54876045000128,53636.74324776 2022-10-06,18:41:30.000,279,10996977,13725,0,1665081689,13075.636062009995,69.50646566999785,53636.7921576 2022-10-06,18:41:31.000,279,10996972,13845,0,1665081690,13075.615853079995,69.47122002000106,53636.76420912 2022-10-06,18:41:32.000,279,10996962,13565,0,1665081691,13075.656270939995,69.45007263000298,53636.81311896 2022-10-06,18:41:33.000,279,10996946,13565,0,1665081692,13075.64279831999,69.44302350000362,53636.84805456001 2022-10-06,18:41:34.000,279,10996931,14045,0,1665081693,13075.76405189999,69.45007263000298,53636.89696440001 2022-10-06,18:41:35.000,279,10996973,13765,0,1665081694,13075.817942379996,69.44302350000362,53636.903951520006 2022-10-06,18:41:36.000,279,10996967,13965,0,1665081695,13075.898778099996,69.4641708900017,53636.91093864 2022-10-06,18:41:37.000,279,10996983,13845,0,1665081696,13075.999822749996,69.53466219000256,53636.87600304001 2022-10-06,18:41:38.000,279,10997008,13925,0,1665081697,13076.100867399997,69.5276130600032,53636.903951520006 2022-10-06,18:41:39.000,279,10997001,13925,0,1665081698,13076.148021569992,69.53466219000256,53636.8620288 2022-10-06,18:41:40.000,279,10996994,13925,0,1665081699,13076.242329909997,69.53466219000256,53636.84106744 2022-10-06,18:41:41.000,279,10996951,13965,0,1665081700,13076.242329909997,69.51351480000449,53636.89696440001 2022-10-06,18:41:42.000,279,10996960,13965,0,1665081701,13076.282747769998,69.4641708900017,53636.9319 2022-10-06,18:41:43.000,279,10997009,13845,0,1665081702,13076.323165629998,69.47122002000106,53636.952861360005 2022-10-06,18:41:44.000,279,10996969,13965,0,1665081703,13076.424210279998,69.44302350000362,53636.9668356 2022-10-06,18:41:45.000,279,10996957,13845,0,1665081704,13076.457891829989,69.43597437000426,53636.99478408001 2022-10-06,18:41:46.000,279,10996988,13685,0,1665081705,13076.498309689989,69.34433567999804,53637.001771200004 2022-10-06,18:41:47.000,279,10996983,13565,0,1665081706,13076.505045999998,69.2808935100038,53637.01574544001 2022-10-06,18:41:48.000,279,10996988,13925,0,1665081707,13076.592618029994,69.22450047000166,53637.05766816 2022-10-06,18:41:49.000,279,10996999,13885,0,1665081708,13076.545463859999,69.17515655999887,53636.93888712 2022-10-06,18:41:50.000,279,10996971,14005,0,1665081709,13076.592618029994,69.11171439000464,53637.02971968 2022-10-06,18:41:51.000,279,10996964,13925,0,1665081710,13076.585881719999,69.13991091000207,53637.0367068 2022-10-06,18:41:52.000,279,10996958,13765,0,1665081711,13076.626299579999,69.09761612999864,53637.09260376001 2022-10-06,18:41:53.000,279,10996981,13805,0,1665081712,13076.68692637,69.05532135000249,53637.13452648 2022-10-06,18:41:54.000,279,10996998,13925,0,1665081713,13076.76102577999,69.09056699999928,53637.09260376001 2022-10-06,18:41:55.000,279,10996942,13805,0,1665081714,13076.88227935999,69.11171439000464,53637.071642400006 2022-10-06,18:41:56.000,279,10996960,13885,0,1665081715,13076.936169839995,69.19630395000422,53637.106578 2022-10-06,18:41:57.000,279,10996989,13805,0,1665081716,13077.084368659991,69.18220568999823,53637.02971968 2022-10-06,18:41:58.000,279,10996980,13925,0,1665081717,13077.219094859996,69.20335308000358,53637.071642400006 2022-10-06,18:41:59.000,279,10996949,13885,0,1665081718,13077.427920469992,69.18220568999823,53637.09260376001 2022-10-06,18:42:00.000,279,10996945,13925,0,1665081719,13077.609800839993,69.16810742999951,53637.09260376001 2022-10-06,18:42:01.000,279,10997029,13925,0,1665081720,13077.717581799989,69.118763520004,53637.09260376001 2022-10-06,18:42:02.000,279,10996976,13685,0,1665081721,13077.791681209994,69.09056699999928,53637.11356512001 2022-10-06,18:42:03.000,279,10996993,13885,0,1665081722,13077.798417519989,69.09761612999864,53637.18343632001 2022-10-06,18:42:04.000,279,10996950,13885,0,1665081723,13077.81862644999,69.09761612999864,53637.169462080004 2022-10-06,18:42:05.000,279,10996993,14085,0,1665081724,13077.717581799989,69.13286178000271,53637.20439768 2022-10-06,18:42:06.000,279,10996999,13885,0,1665081725,13077.630009769993,69.17515655999887,53637.15548784 2022-10-06,18:42:07.000,279,10996972,13805,0,1665081726,13077.643482389998,69.23154960000102,53637.239333280006 2022-10-06,18:42:08.000,279,10996968,13845,0,1665081727,13077.643482389998,69.32318828999996,53637.28125600001 2022-10-06,18:42:09.000,279,10996971,13725,0,1665081728,13077.562646669998,69.38663046000147,53637.288243120005 2022-10-06,18:42:10.000,279,10997002,13725,0,1665081729,13077.569382979993,69.45007263000298,53637.25330752 2022-10-06,18:42:11.000,279,10997008,13885,0,1665081730,13077.569382979993,69.4289252400049,53637.21138480001 2022-10-06,18:42:12.000,279,10996960,13965,0,1665081731,13077.528965119993,69.42187610999827,53637.23234616001 2022-10-06,18:42:13.000,279,10996974,13965,0,1665081732,13077.461602019997,69.36548307000339,53637.25330752 2022-10-06,18:42:14.000,279,10996988,13765,0,1665081733,13077.407711539992,69.37958133000211,53637.28125600001 2022-10-06,18:42:15.000,279,10996956,13885,0,1665081734,13077.333612130002,69.40072872000019,53637.33016584001 2022-10-06,18:42:16.000,279,10996988,13765,0,1665081735,13077.353821060002,69.33728654999868,53637.337152960004 2022-10-06,18:42:17.000,279,10996953,13565,0,1665081736,13077.272985340001,69.35843394000403,53637.40003704001 2022-10-06,18:42:18.000,279,10996998,14045,0,1665081737,13077.279721649997,69.35138481000467,53637.34414008 2022-10-06,18:42:19.000,279,10997001,13765,0,1665081738,13077.320139509997,69.30204090000188,53637.41401128 2022-10-06,18:42:20.000,279,10996991,13805,0,1665081739,13077.380766299997,69.30909003000124,53637.42798552001 2022-10-06,18:42:21.000,279,10997012,13885,0,1665081740,13077.434656780002,69.23859873000038,53637.46292112 2022-10-06,18:42:22.000,279,10996984,13925,0,1665081741,13077.515492500002,69.24564785999974,53637.386062800004 2022-10-06,18:42:23.000,279,10996978,13845,0,1665081742,13077.522228809998,69.26679524999781,53637.46990824 2022-10-06,18:42:24.000,279,10996928,14245,0,1665081743,13077.569382979993,69.22450047000166,53637.46990824 2022-10-06,18:42:25.000,279,10997010,13805,0,1665081744,13077.609800839993,69.104665259998,53637.47689536001 2022-10-06,18:42:26.000,279,10996992,13765,0,1665081745,13077.609800839993,69.104665259998,53637.53279232 2022-10-06,18:42:27.000,279,10997004,14005,0,1665081746,13077.643482389998,69.02712482999777,53637.553753680004 2022-10-06,18:42:28.000,279,10996948,14045,0,1665081747,13077.690636559993,68.93548613999883,53637.630612 2022-10-06,18:42:29.000,279,10996983,13845,0,1665081748,13077.717581799989,68.85089657999924,53637.60266352 2022-10-06,18:42:30.000,279,10997011,13885,0,1665081749,13077.670427629993,68.7592578900003,53637.64458624001 2022-10-06,18:42:31.000,279,10996996,13925,0,1665081750,13077.710845489994,68.64647181000328,53637.71445744001 2022-10-06,18:42:32.000,279,10997014,13645,0,1665081751,13077.744527039999,68.58302964000177,53637.76336728001 2022-10-06,18:42:33.000,279,10997022,13925,0,1665081752,13077.764735969999,68.40680139000324,53637.840225600004 2022-10-06,18:42:34.000,279,10996997,13925,0,1665081753,13077.778208589989,68.25172053000279,53637.86817408 2022-10-06,18:42:35.000,279,10996991,13845,0,1665081754,13077.811890139994,68.09663967000233,53637.8751612 2022-10-06,18:42:36.000,279,10996950,13885,0,1665081755,13077.798417519989,67.94860794000124,53637.86817408 2022-10-06,18:42:37.000,279,10996971,13805,0,1665081756,13077.798417519989,67.77942882000207,53637.95201952001 2022-10-06,18:42:38.000,279,10997025,13885,0,1665081757,13077.872516929994,67.62434796000161,53637.97298088 2022-10-06,18:42:39.000,279,10996953,13765,0,1665081758,13077.91967109999,67.52566014000331,53638.0149036 2022-10-06,18:42:40.000,279,10996987,13845,0,1665081759,13077.96682527,67.44107058000372,53638.06381344 2022-10-06,18:42:41.000,279,10996990,14085,0,1665081760,13078.16217825999,67.30008798000199,53638.0847748 2022-10-06,18:42:42.000,279,10996959,13885,0,1665081761,13078.16891457,67.2507440699992,53638.126697520005 2022-10-06,18:42:43.000,279,10997000,14045,0,1665081762,13078.18238718999,67.1520562500009,53638.175607360005 2022-10-06,18:42:44.000,279,10996946,13885,0,1665081763,13078.14870564,67.1027123399981,53638.196568720006 2022-10-06,18:42:45.000,279,10996978,13845,0,1665081764,13078.04766099,67.08156495000003,53638.30836264 2022-10-06,18:42:46.000,279,10996976,14005,0,1665081765,13078.06786992,67.08156495000003,53638.2594528 2022-10-06,18:42:47.000,279,10996999,13645,0,1665081766,13078.06113360999,67.08156495000003,53638.31534976001 2022-10-06,18:42:48.000,279,10996971,13925,0,1665081767,13078.02745206,67.04631930000323,53638.37124672 2022-10-06,18:42:49.000,279,10996939,13965,0,1665081768,13078.06113360999,67.03927017000387,53638.392208080004 2022-10-06,18:42:50.000,279,10996967,13645,0,1665081769,13078.08807885,67.03927017000387,53638.45509216001 2022-10-06,18:42:51.000,279,10996977,13725,0,1665081770,13078.135233019995,67.02517190999788,53638.42015656 2022-10-06,18:42:52.000,279,10996945,13965,0,1665081771,13078.24301397999,66.99697539000044,53638.47605352 2022-10-06,18:42:53.000,279,10997006,13885,0,1665081772,13078.24975029,66.99697539000044,53638.47605352 2022-10-06,18:42:54.000,279,10997019,14125,0,1665081773,13078.303640769991,67.0040245199998,53638.52496336001 2022-10-06,18:42:55.000,279,10996980,14005,0,1665081774,13078.31037708,67.01812277999852,53638.580860320006 2022-10-06,18:42:56.000,279,10996987,13805,0,1665081775,13078.26322290999,67.01812277999852,53638.59483456 2022-10-06,18:42:57.000,279,10996970,13805,0,1665081776,13078.296904459996,66.98287713000173,53638.67169288001 2022-10-06,18:42:58.000,279,10996959,13765,0,1665081777,13078.22954136,66.99697539000044,53638.66470576 2022-10-06,18:42:59.000,279,10996976,13765,0,1665081778,13078.20933243,66.96172974000365,53638.68566712 2022-10-06,18:43:00.000,279,10996959,14005,0,1665081779,13078.20259611999,66.95468061000429,53638.69265424001 2022-10-06,18:43:01.000,279,10996957,13685,0,1665081780,13078.1891235,66.99697539000044,53638.76951256001 2022-10-06,18:43:02.000,279,10996998,14205,0,1665081781,13078.24975029,67.01812277999852,53638.69265424001 2022-10-06,18:43:03.000,279,10996968,13885,0,1665081782,13078.323849699991,67.01107364999916,53638.76951256001 2022-10-06,18:43:04.000,279,10996951,14165,0,1665081783,13078.357531249996,66.96172974000365,53638.7834868 2022-10-06,18:43:05.000,279,10996990,14085,0,1665081784,13078.397949109996,66.89828757000214,53638.853358 2022-10-06,18:43:06.000,279,10996966,13645,0,1665081785,13078.458575899997,66.79959975000384,53638.916242080006 2022-10-06,18:43:07.000,279,10996995,13805,0,1665081786,13078.519202689997,66.74320671000169,53638.88130648 2022-10-06,18:43:08.000,279,10996983,13685,0,1665081787,13078.600038409997,66.60222410999995,53638.93720344001 2022-10-06,18:43:09.000,279,10997018,13725,0,1665081788,13078.734764610002,66.43304499000078,53638.98611328001 2022-10-06,18:43:10.000,279,10996974,13925,0,1665081789,13078.795391399988,66.32025891000376,53639.02104888 2022-10-06,18:43:11.000,279,10996940,13725,0,1665081790,13078.862754499998,66.10878501000116,53639.083932960006 2022-10-06,18:43:12.000,279,10996989,13885,0,1665081791,13078.889699739993,65.92550763000327,53639.12585568001 2022-10-06,18:43:13.000,279,10996993,14045,0,1665081792,13078.923381289998,65.7563285100041,53639.15380416001 2022-10-06,18:43:14.000,279,10996968,14045,0,1665081793,13078.916644979989,65.59419852000428,53639.230662480004 2022-10-06,18:43:15.000,279,10997041,13925,0,1665081794,13078.869490809993,65.43206853000447,53639.251623840006 2022-10-06,18:43:16.000,279,10996974,14045,0,1665081795,13078.862754499998,65.28403680000338,53639.27957232 2022-10-06,18:43:17.000,279,10996954,13925,0,1665081796,13078.781918779998,65.16420158999972,53639.29354656001 2022-10-06,18:43:18.000,279,10996971,13885,0,1665081797,13078.714555680002,65.00207159999991,53639.28655944 2022-10-06,18:43:19.000,279,10997003,13965,0,1665081798,13078.633719960002,64.9386294299984,53639.29354656001 2022-10-06,18:43:20.000,279,10996950,13845,0,1665081799,13078.633719960002,64.79059770000458,53639.398353360004 2022-10-06,18:43:21.000,279,10996990,13925,0,1665081800,13078.573093170002,64.69895900999836,53639.44027608001 2022-10-06,18:43:22.000,279,10996972,13845,0,1665081801,13078.512466380002,64.64256597000349,53639.41232760001 2022-10-06,18:43:23.000,279,10996943,13965,0,1665081802,13078.472048520001,64.5932220600007,53639.398353360004 2022-10-06,18:43:24.000,279,10996999,13885,0,1665081803,13078.384476489991,64.52977988999919,53639.41232760001 2022-10-06,18:43:25.000,279,10997000,13845,0,1665081804,13078.384476489991,64.47338685000432,53639.45425032 2022-10-06,18:43:26.000,279,10996947,13885,0,1665081805,13078.317113389996,64.43109207000089,53639.42630184 2022-10-06,18:43:27.000,279,10996999,13805,0,1665081806,13078.344058629991,64.37469902999874,53639.51014728001 2022-10-06,18:43:28.000,279,10996970,13565,0,1665081807,13078.256486599996,64.35355164000066,53639.61495408 2022-10-06,18:43:29.000,279,10996974,13645,0,1665081808,13078.14196932999,64.28306033999979,53639.587005600006 2022-10-06,18:43:30.000,279,10996993,13765,0,1665081809,13078.10155146999,64.26896208000107,53639.59399272 2022-10-06,18:43:31.000,279,10996964,13885,0,1665081810,13078.013979439995,64.29010946999915,53639.566044240004 2022-10-06,18:43:32.000,279,10996944,13845,0,1665081811,13077.93988002999,64.26896208000107,53639.6219412 2022-10-06,18:43:33.000,279,10996975,13885,0,1665081812,13077.933143719994,64.28306033999979,53639.54508288 2022-10-06,18:43:34.000,279,10996996,13725,0,1665081813,13077.885989549999,64.26896208000107,53639.53809576001 2022-10-06,18:43:35.000,279,10996898,13965,0,1665081814,13077.791681209994,64.28306033999979,53639.6219412 2022-10-06,18:43:36.000,279,10996969,13925,0,1665081815,13077.744527039999,64.33945338000194,53639.52412152 2022-10-06,18:43:37.000,279,10996989,13925,0,1665081816,13077.832099069994,64.33240425000258,53639.60097984 2022-10-06,18:43:38.000,279,10996961,13845,0,1665081817,13077.744527039999,64.29715859999851,53639.60097984 2022-10-06,18:43:39.000,279,10996945,13765,0,1665081818,13077.697372869989,64.29010946999915,53639.57303136 2022-10-06,18:43:40.000,279,10996946,13725,0,1665081819,13077.764735969999,64.33240425000258,53639.53809576001 2022-10-06,18:43:41.000,279,10996964,13925,0,1665081820,13077.805153829999,64.33240425000258,53639.55905712001 2022-10-06,18:43:42.000,279,10997001,13765,0,1665081821,13077.784944899999,64.26191295000172,53639.61495408 2022-10-06,18:43:43.000,279,10996954,13805,0,1665081822,13077.83883537999,64.26896208000107,53639.64290256 2022-10-06,18:43:44.000,279,10996966,14085,0,1665081823,13077.832099069994,64.21256903999893,53639.69879952001 2022-10-06,18:43:45.000,279,10996970,13885,0,1665081824,13077.85904430999,64.17732339000213,53639.71277376 2022-10-06,18:43:46.000,279,10996928,13765,0,1665081825,13077.90619848,64.1491268700047,53639.74072224 2022-10-06,18:43:47.000,279,10996939,13845,0,1665081826,13077.92640741,64.12093034999998,53639.74072224 2022-10-06,18:43:48.000,279,10997012,13965,0,1665081827,13077.89946216999,64.06453730999783,53639.78264496 2022-10-06,18:43:49.000,279,10996939,13725,0,1665081828,13077.90619848,64.07863557000383,53639.8315548 2022-10-06,18:43:50.000,279,10996998,13765,0,1665081829,13077.90619848,64.07863557000383,53639.81059344 2022-10-06,18:43:51.000,279,10996983,13845,0,1665081830,13077.89946216999,64.0997829600019,53639.78963208 2022-10-06,18:43:52.000,279,10996963,13885,0,1665081831,13077.92640741,64.05043904999911,53639.81059344 2022-10-06,18:43:53.000,279,10997001,13765,0,1665081832,13077.98029788999,64.02929166000104,53639.8315548 2022-10-06,18:43:54.000,279,10996957,13725,0,1665081833,13078.10828778,64.0363407900004,53639.89443888001 2022-10-06,18:43:55.000,279,10996974,14125,0,1665081834,13078.24975029,64.02224253000168,53639.85950328 2022-10-06,18:43:56.000,279,10996979,13685,0,1665081835,13078.458575899997,64.02224253000168,53639.901426000004 2022-10-06,18:43:57.000,279,10996969,13805,0,1665081836,13078.525938999992,64.04338991999975,53639.971297200005 2022-10-06,18:43:58.000,279,10996940,13845,0,1665081837,13078.667401509992,64.11388122000062,53639.96431008001 2022-10-06,18:43:59.000,279,10996947,13925,0,1665081838,13078.889699739993,64.18437252000149,53639.98527144 2022-10-06,18:44:00.000,279,10997007,13725,0,1665081839,13079.03789855999,64.21256903999893,53640.08309112001 2022-10-06,18:44:01.000,279,10996978,13925,0,1665081840,13079.18609738,64.21961816999828,53640.08309112001 2022-10-06,18:44:02.000,279,10997021,13725,0,1665081841,13079.34103250999,64.21961816999828,53640.187897920005 2022-10-06,18:44:03.000,279,10996991,13645,0,1665081842,13079.495967639996,64.29715859999851,53640.17392368 2022-10-06,18:44:04.000,279,10996955,14085,0,1665081843,13079.583539669991,64.37469902999874,53640.26475624 2022-10-06,18:44:05.000,279,10996971,13805,0,1665081844,13079.698056939997,64.46633771999768,53640.236807760004 2022-10-06,18:44:06.000,279,10996938,13885,0,1665081845,13079.852992070002,64.53682901999855,53640.38353728 2022-10-06,18:44:07.000,279,10996927,13725,0,1665081846,13079.987718269993,64.64256597000349,53640.39751152001 2022-10-06,18:44:08.000,279,10996949,13925,0,1665081847,13080.156126019989,64.69895900999836,53640.49533120001 2022-10-06,18:44:09.000,279,10997014,13765,0,1665081848,13080.3447427,64.67076249000093,53640.572189520004 2022-10-06,18:44:10.000,279,10996983,13725,0,1665081849,13080.492941519995,64.69895900999836,53640.600138 2022-10-06,18:44:11.000,279,10996971,13925,0,1665081850,13080.654612959996,64.691909879999,53640.62808648 2022-10-06,18:44:12.000,279,10996989,13965,0,1665081851,13080.890383810001,64.61436944999878,53640.78180312001 2022-10-06,18:44:13.000,279,10996980,13925,0,1665081852,13081.119418349997,64.691909879999,53640.86564856 2022-10-06,18:44:14.000,279,10996993,13965,0,1665081853,13081.334980269989,64.73420466000243,53640.928532640006 2022-10-06,18:44:15.000,279,10996960,13925,0,1665081854,13081.510124329994,64.73420466000243,53641.01237808 2022-10-06,18:44:16.000,279,10996952,13725,0,1665081855,13081.64485053,64.68486074999964,53641.13814624001 2022-10-06,18:44:17.000,279,10997014,13885,0,1665081856,13081.72568625,64.61436944999878,53641.15212048 2022-10-06,18:44:18.000,279,10997000,13765,0,1665081857,13081.84693983,64.4945342400024,53641.34077272 2022-10-06,18:44:19.000,279,10997022,13965,0,1665081858,13081.873885069996,64.45928858999832,53641.410643920004 2022-10-06,18:44:20.000,279,10996981,13885,0,1665081859,13081.853676139996,64.43814120000025,53641.41763104 2022-10-06,18:44:21.000,279,10996994,13845,0,1665081860,13081.86714876,64.4451903299996,53641.5084636 2022-10-06,18:44:22.000,279,10996983,13885,0,1665081861,13081.921039239991,64.36764989999938,53641.6831416 2022-10-06,18:44:23.000,279,10996994,13805,0,1665081862,13081.954720789996,64.37469902999874,53641.75999992001 2022-10-06,18:44:24.000,279,10997008,13845,0,1665081863,13082.015347579996,64.37469902999874,53641.80890976001 2022-10-06,18:44:25.000,279,10996964,13845,0,1665081864,13082.089446990001,64.3817481599981,53641.90672944001 2022-10-06,18:44:26.000,279,10997036,13925,0,1665081865,13082.183755329992,64.39584642000409,53641.9626264 2022-10-06,18:44:27.000,279,10997023,13805,0,1665081866,13082.190491640002,64.40994468000281,53642.01852336 2022-10-06,18:44:28.000,279,10997045,13725,0,1665081867,13082.365635699993,64.3817481599981,53642.151278640005 2022-10-06,18:44:29.000,279,10996997,13925,0,1665081868,13082.419526179998,64.36764989999938,53642.200188480005 2022-10-06,18:44:30.000,279,10996966,13925,0,1665081869,13082.534043449989,64.33945338000194,53642.2071756 2022-10-06,18:44:31.000,279,10996955,13965,0,1665081870,13082.608142859994,64.29010946999915,53642.33993088001 2022-10-06,18:44:32.000,279,10996949,13925,0,1665081871,13082.688978579994,64.17027426000277,53642.40980208001 2022-10-06,18:44:33.000,279,10996977,13925,0,1665081872,13082.641824409999,64.17732339000213,53642.44473768 2022-10-06,18:44:34.000,279,10997045,13845,0,1665081873,13082.655297029989,64.04338991999975,53642.59845432001 2022-10-06,18:44:35.000,279,10996986,13725,0,1665081874,13082.648560719994,63.97289861999889,53642.584480080004 2022-10-06,18:44:36.000,279,10996999,13885,0,1665081875,13082.608142859994,63.94470210000145,53642.654351280005 2022-10-06,18:44:37.000,279,10996931,13765,0,1665081876,13082.567724999994,63.92355471000337,53642.773132320006 2022-10-06,18:44:38.000,279,10996974,13805,0,1665081877,13082.648560719994,63.916505580004014,53642.8360164 2022-10-06,18:44:39.000,279,10996982,14085,0,1665081878,13082.71592381999,63.817817759998434,53642.82902928 2022-10-06,18:44:40.000,279,10996949,14085,0,1665081879,13082.702451199999,63.74027732999821,53642.93383608001 2022-10-06,18:44:41.000,279,10996965,13725,0,1665081880,13082.688978579994,63.71912994000013,53642.95479744 2022-10-06,18:44:42.000,279,10997018,14005,0,1665081881,13082.641824409999,63.64863863999926,53643.03165576001 2022-10-06,18:44:43.000,279,10997009,13885,0,1665081882,13082.540779759998,63.59929473000375,53643.108514080006 2022-10-06,18:44:44.000,279,10996981,13845,0,1665081883,13082.567724999994,63.56404907999968,53643.1853724 2022-10-06,18:44:45.000,279,10996986,13885,0,1665081884,13082.486889279993,63.49355777999881,53643.206333760005 2022-10-06,18:44:46.000,279,10996961,13725,0,1665081885,13082.432998799988,63.451263000002655,53643.29716632001 2022-10-06,18:44:47.000,279,10996944,13685,0,1665081886,13082.358899389998,63.401919089999865,53643.374024640005 2022-10-06,18:44:48.000,279,10996985,13805,0,1665081887,13082.305008909992,63.36667344000307,53643.4299216 2022-10-06,18:44:49.000,279,10996999,13845,0,1665081888,13082.264591049992,63.37372257000243,53643.46485720001 2022-10-06,18:44:50.000,279,10996980,13885,0,1665081889,13082.251118430002,63.38782083000115,53643.45787008 2022-10-06,18:44:51.000,279,10997007,13565,0,1665081890,13082.244382119992,63.401919089999865,53643.51376704001 2022-10-06,18:44:52.000,279,10996976,13685,0,1665081891,13082.224173189992,63.38077170000179,53643.57665112 2022-10-06,18:44:53.000,279,10996960,13845,0,1665081892,13082.183755329992,63.36667344000307,53643.56267688001 2022-10-06,18:44:54.000,279,10997002,13805,0,1665081893,13082.183755329992,63.2961821400022,53643.660496560005 2022-10-06,18:44:55.000,279,10997000,13725,0,1665081894,13082.075974369996,63.26093648999813,53643.66748368 2022-10-06,18:44:56.000,279,10996952,13925,0,1665081895,13082.042292819991,63.183396059997904,53643.744342 2022-10-06,18:44:57.000,279,10996999,13965,0,1665081896,13081.92777555,63.162248669999826,53643.77229048001 2022-10-06,18:44:58.000,279,10997000,13885,0,1665081897,13081.813258279995,63.12700302000303,53643.73735488 2022-10-06,18:44:59.000,279,10996998,13925,0,1665081898,13081.692004699995,63.10585562999768,53643.758316240004 2022-10-06,18:45:00.000,279,10996976,14005,0,1665081899,13081.631377909995,63.12700302000303,53643.8142132 2022-10-06,18:45:01.000,279,10996966,13805,0,1665081900,13081.6246416,63.09880649999832,53643.80722608 2022-10-06,18:45:02.000,279,10996952,13885,0,1665081901,13081.570751119994,63.049462590002804,53643.84216168 2022-10-06,18:45:03.000,279,10996983,13805,0,1665081902,13081.47644277999,62.993069550000655,53643.89805864001 2022-10-06,18:45:04.000,279,10996898,13805,0,1665081903,13081.489915399994,62.8379886900002,53643.8840844 2022-10-06,18:45:05.000,279,10996948,13845,0,1665081904,13081.361925509998,62.816841300002125,53643.86312304 2022-10-06,18:45:06.000,279,10997010,13845,0,1665081905,13081.301298719998,62.809792170002765,53643.891071519996 2022-10-06,18:45:07.000,279,10996932,13645,0,1665081906,13081.200254069998,62.78159564999805,53643.84914880001 2022-10-06,18:45:08.000,279,10996999,13805,0,1665081907,13081.159836209998,62.68995695999911,53643.877097280005 2022-10-06,18:45:09.000,279,10997004,13925,0,1665081908,13081.139627279998,62.67585870000039,53643.828187440005 2022-10-06,18:45:10.000,279,10996974,13885,0,1665081909,13081.072264180002,62.584220010001445,53643.82120032001 2022-10-06,18:45:11.000,279,10996994,13565,0,1665081910,13081.099209419997,62.52077783999994,53643.87011016001 2022-10-06,18:45:12.000,279,10997007,13925,0,1665081911,13081.193517760003,62.415040890002274,53643.85613592 2022-10-06,18:45:13.000,279,10996935,13925,0,1665081912,13081.112682040002,62.33750046000205,53643.83517456 2022-10-06,18:45:14.000,279,10997029,13765,0,1665081913,13081.126154659993,62.26700916000118,53643.85613592 2022-10-06,18:45:15.000,279,10996954,13885,0,1665081914,13081.018373699997,62.231763510004384,53643.75132912001 2022-10-06,18:45:16.000,279,10996970,13845,0,1665081915,13081.045318939992,62.21766524999839,53643.80023896001 2022-10-06,18:45:17.000,279,10996970,13725,0,1665081916,13080.998164769997,62.1471739500048,53643.80023896001 2022-10-06,18:45:18.000,279,10996989,13885,0,1665081917,13080.977955839997,62.11192830000073,53643.75132912001 2022-10-06,18:45:19.000,279,10996982,13765,0,1665081918,13080.937537979997,62.0343878700005,53643.779277600006 2022-10-06,18:45:20.000,279,10997017,14085,0,1665081919,13080.897120119997,62.04848612999922,53643.75132912001 2022-10-06,18:45:21.000,279,10996994,14085,0,1665081920,13080.897120119997,62.02733874000114,53643.80722608 2022-10-06,18:45:22.000,279,10997038,13765,0,1665081921,13080.836493329996,62.04848612999922,53643.723380639996 2022-10-06,18:45:23.000,279,10997025,13805,0,1665081922,13080.816284399996,62.04143699999986,53643.709406400005 2022-10-06,18:45:24.000,279,10997016,13845,0,1665081923,13080.836493329996,61.97799482999835,53643.709406400005 2022-10-06,18:45:25.000,279,10996955,13765,0,1665081924,13080.863438569992,61.97094569999899,53643.709406400005 2022-10-06,18:45:26.000,279,10996977,13925,0,1665081925,13080.870174880001,61.999142220003705,53643.73036776001 2022-10-06,18:45:27.000,279,10996982,13925,0,1665081926,13080.789339160001,61.992093090004346,53643.71639352 2022-10-06,18:45:28.000,279,10997020,13725,0,1665081927,13080.7489213,61.942749180001556,53643.70241928001 2022-10-06,18:45:29.000,279,10997016,13645,0,1665081928,13080.695030819996,61.9357000500022,53643.709406400005 2022-10-06,18:45:30.000,279,10996966,13765,0,1665081929,13080.674821889996,61.92865092000284,53643.66748368 2022-10-06,18:45:31.000,279,10997005,13685,0,1665081930,13080.56030461999,61.91455266000412,53643.76530336 2022-10-06,18:45:32.000,279,10997006,13885,0,1665081931,13080.50641414,61.91455266000412,53643.709406400005 2022-10-06,18:45:33.000,279,10996965,13885,0,1665081932,13080.50641414,61.87930701000005,53643.68844504 2022-10-06,18:45:34.000,279,10996939,13605,0,1665081933,13080.47946889999,61.88635613999941,53643.70241928001 2022-10-06,18:45:35.000,279,10996975,13845,0,1665081934,13080.50641414,61.92160179000348,53643.723380639996 2022-10-06,18:45:36.000,279,10996937,13845,0,1665081935,13080.60745879,61.90750353000476,53643.69543216 2022-10-06,18:45:37.000,279,10996998,13885,0,1665081936,13080.546832,61.92160179000348,53643.71639352 2022-10-06,18:45:38.000,279,10997011,13925,0,1665081937,13080.52662307,61.900454399998125,53643.723380639996 2022-10-06,18:45:39.000,279,10997005,13845,0,1665081938,13080.58051354999,61.900454399998125,53643.68844504 2022-10-06,18:45:40.000,279,10996976,13885,0,1665081939,13080.634404029995,61.8229139699979,53643.611586720006 2022-10-06,18:45:41.000,279,10996979,13845,0,1665081940,13080.60745879,61.84406136000325,53643.70241928001 2022-10-06,18:45:42.000,279,10997012,14085,0,1665081941,13080.62766772,61.773570060002385,53643.6744708 2022-10-06,18:45:43.000,279,10996971,13845,0,1665081942,13080.62093140999,61.79471745000046,53643.71639352 2022-10-06,18:45:44.000,279,10997010,14005,0,1665081943,13080.614195099995,61.75242267000431,53643.79325184 2022-10-06,18:45:45.000,279,10996987,13925,0,1665081944,13080.64114033999,61.69602963000216,53643.79325184 2022-10-06,18:45:46.000,279,10996980,13805,0,1665081945,13080.66134926999,61.68193137000344,53643.78626472 2022-10-06,18:45:47.000,279,10997036,13845,0,1665081946,13080.60745879,61.70307876000152,53643.779277600006 2022-10-06,18:45:48.000,279,10996991,14005,0,1665081947,13080.593986169995,61.717177020000236,53643.75132912001 2022-10-06,18:45:49.000,279,10996976,13885,0,1665081948,13080.60745879,61.759471800003666,53643.828187440005 2022-10-06,18:45:50.000,279,10997010,13805,0,1665081949,13080.735448679996,61.731275279998954,53643.80722608 2022-10-06,18:45:51.000,279,10997001,13805,0,1665081950,13080.742184989991,61.75242267000431,53643.877097280005 2022-10-06,18:45:52.000,279,10996962,14085,0,1665081951,13080.7489213,61.70307876000152,53643.877097280005 2022-10-06,18:45:53.000,279,10996969,13925,0,1665081952,13080.695030819996,61.731275279998954,53643.891071519996 2022-10-06,18:45:54.000,279,10997009,13925,0,1665081953,13080.755657609996,61.724226149999595,53643.98190408 2022-10-06,18:45:55.000,279,10997029,13845,0,1665081954,13080.7489213,61.67488224000408,53643.97491696 2022-10-06,18:45:56.000,279,10996978,13805,0,1665081955,13080.721976059991,61.590292680004495,53643.96094272 2022-10-06,18:45:57.000,279,10996959,13805,0,1665081956,13080.64787665,61.533899640002346,53644.044788160005 2022-10-06,18:45:58.000,279,10996973,14045,0,1665081957,13080.58724986,61.45635921000212,53644.10767224001 2022-10-06,18:45:59.000,279,10996934,13925,0,1665081958,13080.546832,61.371769650002534,53644.10767224001 2022-10-06,18:46:00.000,279,10996992,13725,0,1665081959,13080.553568309995,61.308327480001026,53644.163569200005 2022-10-06,18:46:01.000,279,10997008,13965,0,1665081960,13080.412105799995,61.26603270000487,53644.24741464 2022-10-06,18:46:02.000,279,10996987,13965,0,1665081961,13080.32453377,61.17439400999865,53644.29632448 2022-10-06,18:46:03.000,279,10997063,14005,0,1665081962,13080.27737959999,61.075706190000346,53644.27536312001 2022-10-06,18:46:04.000,279,10997005,13965,0,1665081963,13080.29758852999,60.99111663000076,53644.29632448 2022-10-06,18:46:05.000,279,10996953,13725,0,1665081964,13080.250434359994,60.913576200000534,53644.261388880004 2022-10-06,18:46:06.000,279,10996991,14005,0,1665081965,13080.230225429994,60.80783925000287,53644.30331160001 2022-10-06,18:46:07.000,279,10996952,13805,0,1665081966,13080.25717066999,60.69505316999857,53644.35920856 2022-10-06,18:46:08.000,279,10996974,13885,0,1665081967,13080.27737959999,60.554070570004114,53644.394144159996 2022-10-06,18:46:09.000,279,10996987,13885,0,1665081968,13080.3447427,60.455382749998535,53644.45702824 2022-10-06,18:46:10.000,279,10996980,13885,0,1665081969,13080.32453377,60.328498410002794,53644.48497672 2022-10-06,18:46:11.000,279,10996957,13885,0,1665081970,13080.304324839999,60.1804666800017,53644.46401536 2022-10-06,18:46:12.000,279,10996964,13805,0,1665081971,13080.29758852999,60.145221030004905,53644.49196384001 2022-10-06,18:46:13.000,279,10997005,13765,0,1665081972,13080.31779745999,60.088827990002756,53644.5129252 2022-10-06,18:46:14.000,279,10996978,13925,0,1665081973,13080.31779745999,60.088827990002756,53644.547860800005 2022-10-06,18:46:15.000,279,10996948,13805,0,1665081974,13080.371687939994,60.02538582000125,53644.61074488001 2022-10-06,18:46:16.000,279,10997010,13845,0,1665081975,13080.39863317999,59.98309103999782,53644.645680480004 2022-10-06,18:46:17.000,279,10996987,13725,0,1665081976,13080.42557842,59.912599740004225,53644.74350016 2022-10-06,18:46:18.000,279,10996978,13805,0,1665081977,13080.36495163,59.84210844000336,53644.785422880006 2022-10-06,18:46:19.000,279,10997010,14125,0,1665081978,13080.304324839999,59.806862789999286,53644.75048728 2022-10-06,18:46:20.000,279,10996959,13965,0,1665081979,13080.351479009994,59.84210844000336,53644.82035848 2022-10-06,18:46:21.000,279,10997005,14045,0,1665081980,13080.33800638999,59.84210844000336,53644.813371360004 2022-10-06,18:46:22.000,279,10996996,13885,0,1665081981,13080.351479009994,59.835059310004,53644.8972168 2022-10-06,18:46:23.000,279,10996965,13925,0,1665081982,13080.27737959999,59.89145234999887,53644.86926832 2022-10-06,18:46:24.000,279,10996988,13765,0,1665081983,13080.243698049999,59.863255830001435,53644.93913952 2022-10-06,18:46:25.000,279,10996969,13845,0,1665081984,13080.183071259999,59.813911919998645,53645.02298496001 2022-10-06,18:46:26.000,279,10996966,13925,0,1665081985,13080.183071259999,59.76456801000313,53645.04394632001 2022-10-06,18:46:27.000,279,10997000,14005,0,1665081986,13080.068553989993,59.679978450003546,53645.02997208 2022-10-06,18:46:28.000,279,10996965,13645,0,1665081987,13080.028136129993,59.630634540000756,53645.00901072 2022-10-06,18:46:29.000,279,10997001,13845,0,1665081988,13079.974245650003,59.55309411000053,53644.953113760006 2022-10-06,18:46:30.000,279,10997008,13925,0,1665081989,13080.001190889998,59.398013250000076,53645.07189480001 2022-10-06,18:46:31.000,279,10996999,13925,0,1665081990,13079.987718269993,59.285227170003054,53645.08586904 2022-10-06,18:46:32.000,279,10996973,13725,0,1665081991,13080.021399819998,59.14424457000132,53645.13477888 2022-10-06,18:46:33.000,279,10996980,13765,0,1665081992,13080.048345059993,58.98211458000151,53645.19067584001 2022-10-06,18:46:34.000,279,10996977,13925,0,1665081993,13080.007927199993,58.7847389400049,53645.1767016 2022-10-06,18:46:35.000,279,10996977,13885,0,1665081994,13079.906882549993,58.62260894999781,53645.1767016 2022-10-06,18:46:36.000,279,10996973,13965,0,1665081995,13079.920355169997,58.50277374000143,53645.218624320005 2022-10-06,18:46:37.000,279,10996991,13925,0,1665081996,13079.866464689992,58.34064375000162,53645.218624320005 2022-10-06,18:46:38.000,279,10996990,13765,0,1665081997,13079.778892659997,58.19966114999988,53645.26054704001 2022-10-06,18:46:39.000,279,10996985,14005,0,1665081998,13079.677848009997,58.03753116000007,53645.27452128 2022-10-06,18:46:40.000,279,10996995,13605,0,1665081999,13079.570067050001,57.86130291000154,53645.288495520006 2022-10-06,18:46:41.000,279,10996978,13925,0,1665082000,13079.48249501999,57.74851683000452,53645.2465728 2022-10-06,18:46:42.000,279,10996998,14045,0,1665082001,13079.455549779996,57.61458336000214,53645.23958568001 2022-10-06,18:46:43.000,279,10996956,13725,0,1665082002,13079.36797775,57.50884641000448,53645.20465008 2022-10-06,18:46:44.000,279,10996992,14205,0,1665082003,13079.354505129995,57.4101585899989,53645.21163720001 2022-10-06,18:46:45.000,279,10996947,13965,0,1665082004,13079.28714203,57.367863810002746,53645.25355992 2022-10-06,18:46:46.000,279,10997012,13565,0,1665082005,13079.22651524,57.2762251200038,53645.218624320005 2022-10-06,18:46:47.000,279,10996999,13925,0,1665082006,13079.16588845,57.17048816999886,53645.169714480005 2022-10-06,18:46:48.000,279,10996984,13805,0,1665082007,13079.111997969994,57.0647512200012,53645.21163720001 2022-10-06,18:46:49.000,279,10996992,13925,0,1665082008,13079.051371179994,56.923768619999464,53645.27452128 2022-10-06,18:46:50.000,279,10997037,13925,0,1665082009,13079.004217009999,56.860326449997956,53645.1767016 2022-10-06,18:46:51.000,279,10996999,14085,0,1665082010,13078.990744389994,56.78278601999773,53645.16272736001 2022-10-06,18:46:52.000,279,10996989,13885,0,1665082011,13078.957062839989,56.7193438500035,53645.148753120004 2022-10-06,18:46:53.000,279,10996983,13885,0,1665082012,13078.903172359998,56.747540370000934,53645.14176600001 2022-10-06,18:46:54.000,279,10996978,13765,0,1665082013,13078.903172359998,56.7193438500035,53645.13477888 2022-10-06,18:46:55.000,279,10996965,13885,0,1665082014,13078.822336639998,56.789835150004365,53645.120804640006 2022-10-06,18:46:56.000,279,10996974,13765,0,1665082015,13078.849281879993,56.726392980002856,53645.18368872 2022-10-06,18:46:57.000,279,10997014,13805,0,1665082016,13078.808864019993,56.691147329998785,53645.15574024 2022-10-06,18:46:58.000,279,10997006,13805,0,1665082017,13078.795391399988,56.59245951000048,53645.1767016 2022-10-06,18:46:59.000,279,10996992,13925,0,1665082018,13078.795391399988,56.5713121200024,53645.14176600001 2022-10-06,18:47:00.000,279,10996970,13845,0,1665082019,13078.808864019993,56.53606646999833,53645.120804640006 2022-10-06,18:47:01.000,279,10996970,13925,0,1665082020,13078.856018189988,56.52901733999897,53645.13477888 2022-10-06,18:47:02.000,279,10996981,13965,0,1665082021,13078.768446159993,56.49377169000218,53645.13477888 2022-10-06,18:47:03.000,279,10996991,13765,0,1665082022,13078.842545569998,56.48672256000282,53645.148753120004 2022-10-06,18:47:04.000,279,10996989,13965,0,1665082023,13078.835809259988,56.43737865000003,53645.2465728 2022-10-06,18:47:05.000,279,10997024,13925,0,1665082024,13078.795391399988,56.41623126000195,53645.2465728 2022-10-06,18:47:06.000,279,10997015,13845,0,1665082025,13078.808864019993,56.41623126000195,53645.27452128 2022-10-06,18:47:07.000,279,10997009,13885,0,1665082026,13078.775182470003,56.458526039998105,53645.23958568001 2022-10-06,18:47:08.000,279,10997023,13885,0,1665082027,13078.781918779998,56.451476909998746,53645.23259856 2022-10-06,18:47:09.000,279,10996986,13965,0,1665082028,13078.829072949993,56.458526039998105,53645.316444000004 2022-10-06,18:47:10.000,279,10997003,13805,0,1665082029,13078.835809259988,56.458526039998105,53645.27452128 2022-10-06,18:47:11.000,279,10997017,14005,0,1665082030,13078.849281879993,56.4726243000041,53645.34439248 2022-10-06,18:47:12.000,279,10996969,14005,0,1665082031,13078.869490809993,56.43032952000067,53645.39330232 2022-10-06,18:47:13.000,279,10996970,13885,0,1665082032,13078.876227119988,56.48672256000282,53645.35836672001 2022-10-06,18:47:14.000,279,10997052,13765,0,1665082033,13078.889699739993,56.52196820999961,53645.3513796 2022-10-06,18:47:15.000,279,10996994,14005,0,1665082034,13078.835809259988,56.550164730004326,53645.40028944 2022-10-06,18:47:16.000,279,10997003,13645,0,1665082035,13078.775182470003,56.514919080000254,53645.36535384 2022-10-06,18:47:17.000,279,10996968,13805,0,1665082036,13078.721291989998,56.53606646999833,53645.46317352 2022-10-06,18:47:18.000,279,10996989,13805,0,1665082037,13078.653928890002,56.52901733999897,53645.47714776001 2022-10-06,18:47:19.000,279,10996992,13885,0,1665082038,13078.653928890002,56.507869950000895,53645.46317352 2022-10-06,18:47:20.000,279,10997011,13845,0,1665082039,13078.525938999992,56.53606646999833,53645.47016064 2022-10-06,18:47:21.000,279,10997002,14085,0,1665082040,13078.512466380002,56.53606646999833,53645.5609932 2022-10-06,18:47:22.000,279,10996975,13965,0,1665082041,13078.478784829997,56.557213860003685,53645.51907048 2022-10-06,18:47:23.000,279,10997048,13925,0,1665082042,13078.384476489991,56.564262990003044,53645.505096240006 2022-10-06,18:47:24.000,279,10997010,13765,0,1665082043,13078.31037708,56.54311559999769,53645.49810912001 2022-10-06,18:47:25.000,279,10997028,14005,0,1665082044,13078.20933243,56.458526039998105,53645.47714776001 2022-10-06,18:47:26.000,279,10996956,13965,0,1665082045,13078.20259611999,56.34573996000108,53645.54003184 2022-10-06,18:47:27.000,279,10996965,14045,0,1665082046,13078.14870564,56.2611504000015,53645.5609932 2022-10-06,18:47:28.000,279,10996987,14005,0,1665082047,13078.16891457,56.21885561999807,53645.57496744001 2022-10-06,18:47:29.000,279,10996956,13645,0,1665082048,13078.155441949995,56.18360997000127,53645.58195456 2022-10-06,18:47:30.000,279,10996979,13885,0,1665082049,13078.135233019995,56.106069540001045,53645.54701896001 2022-10-06,18:47:31.000,279,10997040,14085,0,1665082050,13078.08134253999,56.07082389000425,53645.5609932 2022-10-06,18:47:32.000,279,10997022,13965,0,1665082051,13078.10155146999,55.99328346000402,53645.54701896001 2022-10-06,18:47:33.000,279,10997022,13605,0,1665082052,13078.06786992,55.929841290002514,53645.59592880001 2022-10-06,18:47:34.000,279,10997004,13885,0,1665082053,13077.993770509995,55.866399120001006,53645.56798032 2022-10-06,18:47:35.000,279,10996988,14045,0,1665082054,13077.973561579995,55.83115347000421,53645.602915920004 2022-10-06,18:47:36.000,279,10996990,13765,0,1665082055,13077.91967109999,55.71131826000055,53645.6308644 2022-10-06,18:47:37.000,279,10996940,13725,0,1665082056,13077.90619848,55.6690234800044,53645.65881288 2022-10-06,18:47:38.000,279,10997025,13885,0,1665082057,13077.852307999994,55.56328652999946,53645.57496744001 2022-10-06,18:47:39.000,279,10997053,13845,0,1665082058,13077.778208589989,55.54213914000138,53645.554006080005 2022-10-06,18:47:40.000,279,10997037,13765,0,1665082059,13077.751263349994,55.54918827000074,53645.491122 2022-10-06,18:47:41.000,279,10997023,13805,0,1665082060,13077.751263349994,55.520991750003304,53645.51907048 2022-10-06,18:47:42.000,279,10997009,13965,0,1665082061,13077.717581799989,55.49984435999795,53645.47714776001 2022-10-06,18:47:43.000,279,10996971,13765,0,1665082062,13077.690636559993,55.56328652999946,53645.51208336 2022-10-06,18:47:44.000,279,10996977,13685,0,1665082063,13077.670427629993,55.54213914000138,53645.5609932 2022-10-06,18:47:45.000,279,10996998,13765,0,1665082064,13077.677163939989,55.57033565999882,53645.57496744001 2022-10-06,18:47:46.000,279,10997012,14085,0,1665082065,13077.731054419994,55.5562374000001,53645.5609932 2022-10-06,18:47:47.000,279,10997006,13925,0,1665082066,13077.744527039999,55.53509001000202,53645.54701896001 2022-10-06,18:47:48.000,279,10996977,13725,0,1665082067,13077.784944899999,55.48574609999923,53645.51907048 2022-10-06,18:47:49.000,279,10996991,13885,0,1665082068,13077.825362759999,55.45050045000244,53645.56798032 2022-10-06,18:47:50.000,279,10996988,13765,0,1665082069,13077.798417519989,55.45050045000244,53645.491122 2022-10-06,18:47:51.000,279,10997037,13925,0,1665082070,13077.81862644999,55.40115653999965,53645.57496744001 2022-10-06,18:47:52.000,279,10996958,14005,0,1665082071,13077.825362759999,55.288370460002625,53645.623877280006 2022-10-06,18:47:53.000,279,10996986,13845,0,1665082072,13077.845571689999,55.288370460002625,53645.623877280006 2022-10-06,18:47:54.000,279,10997015,13685,0,1665082073,13077.764735969999,55.18968264000432,53645.651825760004 2022-10-06,18:47:55.000,279,10997001,13845,0,1665082074,13077.717581799989,55.182633509997686,53645.67977424 2022-10-06,18:47:56.000,279,10996946,13765,0,1665082075,13077.677163939989,55.14738786000089,53645.72868408 2022-10-06,18:47:57.000,279,10996987,13805,0,1665082076,13077.623273459998,55.14033873000153,53645.71470984001 2022-10-06,18:47:58.000,279,10996981,14085,0,1665082077,13077.690636559993,55.08394568999938,53645.69374848001 2022-10-06,18:47:59.000,279,10997005,13685,0,1665082078,13077.643482389998,55.048700040002586,53645.75663256 2022-10-06,18:48:00.000,279,10997007,14005,0,1665082079,13077.623273459998,54.94296308999765,53645.770606800004 2022-10-06,18:48:01.000,279,10997012,13805,0,1665082080,13077.582855599998,54.872471790004056,53645.8055424 2022-10-06,18:48:02.000,279,10997045,14045,0,1665082081,13077.515492500002,54.73148919000232,53645.84746512 2022-10-06,18:48:03.000,279,10997043,13885,0,1665082082,13077.481810949997,54.68919440999889,53645.819516640004 2022-10-06,18:48:04.000,279,10996962,13965,0,1665082083,13077.454865710002,54.62575224000466,53645.82650376 2022-10-06,18:48:05.000,279,10996969,13845,0,1665082084,13077.347084749992,54.56231007000315,53645.83349088001 2022-10-06,18:48:06.000,279,10996980,13925,0,1665082085,13077.293194270002,54.51296616000036,53645.840478000006 2022-10-06,18:48:07.000,279,10996961,14005,0,1665082086,13077.306666889992,54.51296616000036,53645.840478000006 2022-10-06,18:48:08.000,279,10996986,14005,0,1665082087,13077.353821060002,54.470671380004205,53645.8754136 2022-10-06,18:48:09.000,279,10996947,13885,0,1665082088,13077.293194270002,54.470671380004205,53645.91034920001 2022-10-06,18:48:10.000,279,10997044,13805,0,1665082089,13077.360557369997,54.435425730000134,53645.90336208 2022-10-06,18:48:11.000,279,10997048,13805,0,1665082090,13077.320139509997,54.38608182000462,53645.8754136 2022-10-06,18:48:12.000,279,10996992,13925,0,1665082091,13077.333612130002,54.2944431299984,53645.91034920001 2022-10-06,18:48:13.000,279,10997030,14005,0,1665082092,13077.306666889992,54.188706180000736,53645.88240072001 2022-10-06,18:48:14.000,279,10996944,13885,0,1665082093,13077.340348439997,54.05477270999836,53645.84746512 2022-10-06,18:48:15.000,279,10997012,13925,0,1665082094,13077.326875819992,53.9490357600007,53645.78458104001 2022-10-06,18:48:16.000,279,10997004,13845,0,1665082095,13077.320139509997,53.9137901100039,53645.79855528 2022-10-06,18:48:17.000,279,10996999,13805,0,1665082096,13077.266249029992,53.81510228999832,53645.770606800004 2022-10-06,18:48:18.000,279,10996984,13885,0,1665082097,13077.293194270002,53.69526708000194,53645.85445224 2022-10-06,18:48:19.000,279,10997037,13845,0,1665082098,13077.198885929996,53.610677520002355,53645.91034920001 2022-10-06,18:48:20.000,279,10997015,13725,0,1665082099,13077.185413309991,53.54018622000149,53645.840478000006 2022-10-06,18:48:21.000,279,10997028,13725,0,1665082100,13077.124786519991,53.53313709000213,53645.91733632 2022-10-06,18:48:22.000,279,10996990,13965,0,1665082101,13077.017005559996,53.561333609999565,53645.97323328 2022-10-06,18:48:23.000,279,10996982,13805,0,1665082102,13076.92269721999,53.57543186999828,53646.02913024001 2022-10-06,18:48:24.000,279,10996984,13965,0,1665082103,13076.895751979995,53.554284480000206,53646.03611736 2022-10-06,18:48:25.000,279,10996963,13565,0,1665082104,13076.814916259995,53.568382739998924,53646.04310448 2022-10-06,18:48:26.000,279,10997004,13765,0,1665082105,13076.734080539994,53.63182491000043,53646.00118176001 2022-10-06,18:48:27.000,279,10997019,13805,0,1665082106,13076.673453749994,53.66002142999787,53646.05009160001 2022-10-06,18:48:28.000,279,10996971,13925,0,1665082107,13076.666717439999,53.75166012000409,53646.126949920006 2022-10-06,18:48:29.000,279,10996987,13565,0,1665082108,13076.633035889994,53.730512729998736,53646.14092416 2022-10-06,18:48:30.000,279,10996990,14085,0,1665082109,13076.612826959994,53.786905770000885,53646.175859760006 2022-10-06,18:48:31.000,279,10996973,14005,0,1665082110,13076.525254929998,53.793954900000244,53646.18284688 2022-10-06,18:48:32.000,279,10996996,13725,0,1665082111,13076.457891829989,53.85034794000239,53646.25271808 2022-10-06,18:48:33.000,279,10996961,13965,0,1665082112,13076.464628139998,53.90674098000454,53646.14791128001 2022-10-06,18:48:34.000,279,10996984,14005,0,1665082113,13076.336638250003,53.95608489000006,53646.224769600005 2022-10-06,18:48:35.000,279,10997028,13805,0,1665082114,13076.397265039988,54.04067444999964,53646.154898400004 2022-10-06,18:48:36.000,279,10997013,13565,0,1665082115,13076.356847179988,54.10411662000115,53646.16188552 2022-10-06,18:48:37.000,279,10996996,13725,0,1665082116,13076.370319799993,54.188706180000736,53646.13393704 2022-10-06,18:48:38.000,279,10997010,13805,0,1665082117,13076.370319799993,54.195755310000095,53646.11297568 2022-10-06,18:48:39.000,279,10997025,13925,0,1665082118,13076.329901939993,54.202804439999454,53646.18284688 2022-10-06,18:48:40.000,279,10996966,13845,0,1665082119,13076.302956699998,54.21690269999817,53646.13393704 2022-10-06,18:48:41.000,279,10996990,14045,0,1665082120,13076.161494189997,54.252148350002244,53646.21778248001 2022-10-06,18:48:42.000,279,10996989,14045,0,1665082121,13076.141285259997,54.32263965000311,53646.23874384 2022-10-06,18:48:43.000,279,10997026,13925,0,1665082122,13076.067185849992,54.371983559998625,53646.14791128001 2022-10-06,18:48:44.000,279,10996977,14005,0,1665082123,13075.993086440001,54.39313095000398,53646.14092416 2022-10-06,18:48:45.000,279,10996982,13925,0,1665082124,13075.858360239996,54.35083617000055,53646.21778248001 2022-10-06,18:48:46.000,279,10997016,13925,0,1665082125,13075.85162393,54.364934429999266,53646.23874384 2022-10-06,18:48:47.000,279,10996987,13725,0,1665082126,13075.797733449996,54.26624661000096,53646.21778248001 2022-10-06,18:48:48.000,279,10996972,13725,0,1665082127,13075.797733449996,54.21690269999817,53646.23874384 2022-10-06,18:48:49.000,279,10996999,13925,0,1665082128,13075.72363403999,54.17460792000202,53646.25271808 2022-10-06,18:48:50.000,279,10996927,13845,0,1665082129,13075.636062009995,54.16755879000266,53646.23874384 2022-10-06,18:48:51.000,279,10997026,13965,0,1665082130,13075.58217152999,54.17460792000202,53646.21778248001 2022-10-06,18:48:52.000,279,10997035,13885,0,1665082131,13075.535017359995,54.05477270999836,53646.2597052 2022-10-06,18:48:53.000,279,10996985,13925,0,1665082132,13075.54848998,54.005428800002846,53646.25271808 2022-10-06,18:48:54.000,279,10996975,13965,0,1665082133,13075.46765426,53.90674098000454,53646.28765368001 2022-10-06,18:48:55.000,279,10996981,14005,0,1665082134,13075.380082229989,53.85034794000239,53646.28765368001 2022-10-06,18:48:56.000,279,10997016,13725,0,1665082135,13075.353136989994,53.793954900000244,53646.273679440004 2022-10-06,18:48:57.000,279,10997034,13845,0,1665082136,13075.332928059994,53.68821795000258,53646.23175672 2022-10-06,18:48:58.000,279,10996997,13645,0,1665082137,13075.245356029998,53.610677520002355,53646.23874384 2022-10-06,18:48:59.000,279,10997007,13685,0,1665082138,13075.218410789988,53.59657926000364,53646.23175672 2022-10-06,18:49:00.000,279,10997009,14005,0,1665082139,13075.191465549993,53.52608796000277,53646.189834 2022-10-06,18:49:01.000,279,10997018,14005,0,1665082140,13075.124102449998,53.4908423099987,53646.11996280001 2022-10-06,18:49:02.000,279,10996978,13965,0,1665082141,13074.975903630002,53.46969492000062,53646.008168880006 2022-10-06,18:49:03.000,279,10996957,13885,0,1665082142,13074.915276840002,53.40625274999911,53646.14092416 2022-10-06,18:49:04.000,279,10997005,13645,0,1665082143,13074.773814330001,53.34281058000488,53646.16188552 2022-10-06,18:49:05.000,279,10997009,13805,0,1665082144,13074.713187540001,53.29346667000209,53646.18284688 2022-10-06,18:49:06.000,279,10997008,14005,0,1665082145,13074.639088129996,53.23707362999994,53646.11996280001 2022-10-06,18:49:07.000,279,10996981,13925,0,1665082146,13074.54477978999,53.21592624000186,53646.0850272 2022-10-06,18:49:08.000,279,10996998,13885,0,1665082147,13074.396580969995,53.152484070000355,53646.09900144001 2022-10-06,18:49:09.000,279,10996961,13805,0,1665082148,13074.30900894,53.08904189999885,53646.02913024001 2022-10-06,18:49:10.000,279,10996990,13725,0,1665082149,13074.26859108,53.05379625000205,53646.02913024001 2022-10-06,18:49:11.000,279,10996964,13885,0,1665082150,13074.255118459994,52.95510843000375,53646.02913024001 2022-10-06,18:49:12.000,279,10997006,13925,0,1665082151,13074.26185476999,52.87756800000352,53645.987207520004 2022-10-06,18:49:13.000,279,10997010,13925,0,1665082152,13074.28880001,52.72248714000307,53645.99419464 2022-10-06,18:49:14.000,279,10996948,13925,0,1665082153,13074.24164583999,52.68019235999964,53645.987207520004 2022-10-06,18:49:15.000,279,10997040,13845,0,1665082154,13074.26859108,52.63084845000412,53645.88240072001 2022-10-06,18:49:16.000,279,10997000,13925,0,1665082155,13074.22143690999,52.50396411000111,53645.8754136 2022-10-06,18:49:17.000,279,10997036,13885,0,1665082156,13074.194491669994,52.45462019999832,53645.83349088001 2022-10-06,18:49:18.000,279,10997014,13685,0,1665082157,13074.234909529994,52.36298150999937,53645.84746512 2022-10-06,18:49:19.000,279,10996982,13845,0,1665082158,13074.234909529994,52.348883250000654,53645.84746512 2022-10-06,18:49:20.000,279,10996967,13885,0,1665082159,13074.38310834999,52.31363760000386,53645.86143936001 2022-10-06,18:49:21.000,279,10996964,13925,0,1665082160,13074.436998829995,52.299539339997864,53645.90336208 2022-10-06,18:49:22.000,279,10997017,14005,0,1665082161,13074.538043479995,52.27134282000043,53645.889387840005 2022-10-06,18:49:23.000,279,10997035,13885,0,1665082162,13074.56498871999,52.20790064999892,53645.86842648 2022-10-06,18:49:24.000,279,10997022,13845,0,1665082163,13074.773814330001,52.12331108999933,53645.92432344 2022-10-06,18:49:25.000,279,10996966,13725,0,1665082164,13074.895067910002,52.08101631000318,53646.015156 2022-10-06,18:49:26.000,279,10996951,13645,0,1665082165,13074.962431009997,51.989377620004234,53646.00118176001 2022-10-06,18:49:27.000,279,10996952,13965,0,1665082166,13074.928749459992,52.01757414000167,53645.92432344 2022-10-06,18:49:28.000,279,10996982,14085,0,1665082167,13075.056739350002,51.97527935999824,53646.02913024001 2022-10-06,18:49:29.000,279,10996962,13725,0,1665082168,13075.157783999988,51.91183719000401,53646.105988560004 2022-10-06,18:49:30.000,279,10996951,13885,0,1665082169,13075.245356029998,51.89773892999801,53646.16188552 2022-10-06,18:49:31.000,279,10996999,13925,0,1665082170,13075.312719129994,51.876591539999936,53646.14092416 2022-10-06,18:49:32.000,279,10996970,13925,0,1665082171,13075.393554849994,51.84134589000314,53646.16188552 2022-10-06,18:49:33.000,279,10996976,13725,0,1665082172,13075.52154473999,51.86249328000122,53646.154898400004 2022-10-06,18:49:34.000,279,10996966,14005,0,1665082173,13075.575435219995,51.77790372000163,53646.23175672 2022-10-06,18:49:35.000,279,10996969,13765,0,1665082174,13075.72363403999,51.82724763000442,53646.28765368001 2022-10-06,18:49:36.000,279,10996986,13845,0,1665082175,13075.817942379996,51.80610023999907,53646.343550640006 2022-10-06,18:49:37.000,279,10996980,13685,0,1665082176,13075.952668580001,51.78495285000099,53646.35053776 2022-10-06,18:49:38.000,279,10996970,13805,0,1665082177,13076.067185849992,51.68626503000269,53646.38547336001 2022-10-06,18:49:39.000,279,10996989,14085,0,1665082178,13076.080658469997,51.58052807999775,53646.41342184001 2022-10-06,18:49:40.000,279,10997020,13925,0,1665082179,13076.127812639992,51.481840259999444,53646.50425440001 2022-10-06,18:49:41.000,279,10996969,14045,0,1665082180,13076.161494189997,51.42544722000457,53646.51822864 2022-10-06,18:49:42.000,279,10996911,13845,0,1665082181,13076.181703119997,51.34085765999771,53646.54617712 2022-10-06,18:49:43.000,279,10996982,13805,0,1665082182,13076.121076329997,51.305612010000914,53646.60207408001 2022-10-06,18:49:44.000,279,10996983,13925,0,1665082183,13076.121076329997,51.27036636000412,53646.65098392001 2022-10-06,18:49:45.000,279,10996995,14325,0,1665082184,13076.073922160002,51.256268099998124,53646.713868 2022-10-06,18:49:46.000,279,10997009,14045,0,1665082185,13076.087394779992,51.21397332000197,53646.72085512001 2022-10-06,18:49:47.000,279,10997007,13805,0,1665082186,13075.986350129991,51.1434820200011,53646.72085512001 2022-10-06,18:49:48.000,279,10996960,14045,0,1665082187,13076.033504300001,51.065941590000875,53646.69989376001 2022-10-06,18:49:49.000,279,10996956,13765,0,1665082188,13075.999822749996,51.02364681000472,53646.74880360001 2022-10-06,18:49:50.000,279,10996976,13845,0,1665082189,13075.972877510001,51.009548549998726,53646.73482936 2022-10-06,18:49:51.000,279,10996972,13725,0,1665082190,13076.013295370001,50.99545029000001,53646.74181648 2022-10-06,18:49:52.000,279,10996967,13845,0,1665082191,13075.966141199991,50.889713340002345,53646.70688088 2022-10-06,18:49:53.000,279,10996989,13645,0,1665082192,13076.040240609997,50.833320300000196,53646.75579072 2022-10-06,18:49:54.000,279,10996989,13925,0,1665082193,13076.026767989992,50.74168161000125,53646.69989376001 2022-10-06,18:49:55.000,279,10996996,13965,0,1665082194,13076.053713230001,50.69938682999782,53646.727842240005 2022-10-06,18:49:56.000,279,10996952,13645,0,1665082195,13076.060449539997,50.614797269998235,53646.76976496001 2022-10-06,18:49:57.000,279,10996946,14005,0,1665082196,13075.993086440001,50.53725683999801,53646.797713440006 2022-10-06,18:49:58.000,279,10996979,13645,0,1665082197,13075.925723339991,50.431519890000345,53646.846623280006 2022-10-06,18:49:59.000,279,10996973,13805,0,1665082198,13075.925723339991,50.45266727999842,53646.80470056 2022-10-06,18:50:00.000,279,10996939,14245,0,1665082199,13075.885305479991,50.36102858999948,53646.895533120005 2022-10-06,18:50:01.000,279,10997015,13925,0,1665082200,13075.858360239996,50.29053728999861,53646.9234816 2022-10-06,18:50:02.000,279,10996947,13725,0,1665082201,13075.85162393,50.248242510002456,53646.90252024 2022-10-06,18:50:03.000,279,10996994,13845,0,1665082202,13075.817942379996,50.26938990000053,53646.846623280006 2022-10-06,18:50:04.000,279,10996984,13765,0,1665082203,13075.79099714,50.26938990000053,53646.8536104 2022-10-06,18:50:05.000,279,10996978,13645,0,1665082204,13075.81120607,50.262340770001174,53646.846623280006 2022-10-06,18:50:06.000,279,10996969,13805,0,1665082205,13075.898778099996,50.22709512000438,53646.86059752 2022-10-06,18:50:07.000,279,10997001,14045,0,1665082206,13075.925723339991,50.27643902999989,53646.87457176 2022-10-06,18:50:08.000,279,10996944,13925,0,1665082207,13075.945932269991,50.262340770001174,53646.86758464001 2022-10-06,18:50:09.000,279,10996956,13925,0,1665082208,13075.959404889996,50.304635550004605,53646.91649448001 2022-10-06,18:50:10.000,279,10996999,13885,0,1665082209,13075.999822749996,50.36102858999948,53646.8536104 2022-10-06,18:50:11.000,279,10997000,13725,0,1665082210,13075.925723339991,50.41037250000227,53646.87457176 2022-10-06,18:50:12.000,279,10996923,14045,0,1665082211,13075.918987029996,50.40332337000291,53646.87457176 2022-10-06,18:50:13.000,279,10996985,13725,0,1665082212,13075.865096549991,50.438569019999704,53646.90950736 2022-10-06,18:50:14.000,279,10996968,13965,0,1665082213,13075.817942379996,50.45971640999778,53646.93046872 2022-10-06,18:50:15.000,279,10996967,13885,0,1665082214,13075.757315589995,50.473814670003776,53646.944442960004 2022-10-06,18:50:16.000,279,10996964,13725,0,1665082215,13075.75057928,50.46676554000442,53646.97937856 2022-10-06,18:50:17.000,279,10996975,13725,0,1665082216,13075.66300724999,50.44561814999906,53646.97239144 2022-10-06,18:50:18.000,279,10996996,13965,0,1665082217,13075.6293257,50.431519890000345,53646.91649448001 2022-10-06,18:50:19.000,279,10996979,13765,0,1665082218,13075.66974356,50.33283207000204,53646.97937856 2022-10-06,18:50:20.000,279,10997005,13925,0,1665082219,13075.64279831999,50.255291640001815,53647.0282884 2022-10-06,18:50:21.000,279,10996978,13885,0,1665082220,13075.636062009995,50.26938990000053,53647.03527552001 2022-10-06,18:50:22.000,279,10996961,13805,0,1665082221,13075.64279831999,50.255291640001815,53647.04226264 2022-10-06,18:50:23.000,279,10996934,13885,0,1665082222,13075.68321617999,50.23414425000374,53647.04226264 2022-10-06,18:50:24.000,279,10997002,13885,0,1665082223,13075.73037035,50.212996859998384,53647.07719824 2022-10-06,18:50:25.000,279,10996925,13965,0,1665082224,13075.74384296999,50.1284072999988,53647.10514672001 2022-10-06,18:50:26.000,279,10997020,13805,0,1665082225,13075.676479869995,50.072014260003925,53647.133095200006 2022-10-06,18:50:27.000,279,10997013,14085,0,1665082226,13075.696688799995,49.9944738300037,53647.07719824 2022-10-06,18:50:28.000,279,10997004,13805,0,1665082227,13075.68995249,49.86054036000132,53647.10514672001 2022-10-06,18:50:29.000,279,10997003,13725,0,1665082228,13075.73037035,49.77595080000174,53647.07719824 2022-10-06,18:50:30.000,279,10996990,13925,0,1665082229,13075.74384296999,49.620869940001285,53647.12610808001 2022-10-06,18:50:31.000,279,10996958,14045,0,1665082230,13075.72363403999,49.52923125000234,53647.19597928 2022-10-06,18:50:32.000,279,10997025,14005,0,1665082231,13075.80446975999,49.45873995000147,53647.1680308 2022-10-06,18:50:33.000,279,10996991,13645,0,1665082232,13075.777524519995,49.395297779999964,53647.21694064 2022-10-06,18:50:34.000,279,10997030,13725,0,1665082233,13075.757315589995,49.24726604999887,53647.20995352 2022-10-06,18:50:35.000,279,10997029,13605,0,1665082234,13075.75057928,49.176774749998,53647.22392776001 2022-10-06,18:50:36.000,279,10996983,13965,0,1665082235,13075.76405189999,49.042841280002904,53647.230914880005 2022-10-06,18:50:37.000,279,10996979,14045,0,1665082236,13075.76405189999,48.95120259000396,53647.22392776001 2022-10-06,18:50:38.000,279,10996987,13925,0,1665082237,13075.817942379996,48.85956389999774,53647.24488912 2022-10-06,18:50:39.000,279,10997031,13885,0,1665082238,13075.797733449996,48.82431825000094,53647.29379896001 2022-10-06,18:50:40.000,279,10996990,13805,0,1665082239,13075.885305479991,48.796121730003506,53647.33572168 2022-10-06,18:50:41.000,279,10996975,14125,0,1665082240,13075.932459650001,48.796121730003506,53647.398605760005 2022-10-06,18:50:42.000,279,10997039,13805,0,1665082241,13075.972877510001,48.753826950000075,53647.398605760005 2022-10-06,18:50:43.000,279,10997037,14045,0,1665082242,13075.925723339991,48.72563043000264,53647.38463152 2022-10-06,18:50:44.000,279,10996989,13765,0,1665082243,13075.939195959996,48.626942610004335,53647.46148984001 2022-10-06,18:50:45.000,279,10996995,13805,0,1665082244,13075.952668580001,48.577598700001545,53647.447515600004 2022-10-06,18:50:46.000,279,10996994,13725,0,1665082245,13075.932459650001,48.45071435999853,53647.468476960006 2022-10-06,18:50:47.000,279,10996986,13885,0,1665082246,13075.945932269991,48.387272190004296,53647.517386800006 2022-10-06,18:50:48.000,279,10996980,13885,0,1665082247,13075.966141199991,48.28153523999936,53647.58725800001 2022-10-06,18:50:49.000,279,10996986,13805,0,1665082248,13075.959404889996,48.24628959000256,53647.60821936001 2022-10-06,18:50:50.000,279,10996937,13925,0,1665082249,13075.952668580001,48.168749160002335,53647.65014208 2022-10-06,18:50:51.000,279,10997023,13765,0,1665082250,13075.858360239996,48.119405249999545,53647.64315496 2022-10-06,18:50:52.000,279,10997025,13845,0,1665082251,13075.82467868999,47.97137351999845,53647.62918072001 2022-10-06,18:50:53.000,279,10996982,13925,0,1665082252,13075.79099714,47.87973482999951,53647.64315496 2022-10-06,18:50:54.000,279,10996982,13805,0,1665082253,13075.76405189999,47.73170309999841,53647.74796176 2022-10-06,18:50:55.000,279,10997044,13845,0,1665082254,13075.72363403999,47.63301528000011,53647.78988448 2022-10-06,18:50:56.000,279,10996993,13845,0,1665082255,13075.696688799995,47.49908180999773,53647.81783296 2022-10-06,18:50:57.000,279,10996966,14085,0,1665082256,13075.656270939995,47.344000950004556,53647.82482008001 2022-10-06,18:50:58.000,279,10997007,14045,0,1665082257,13075.54175366999,47.16777269999875,53647.76892312 2022-10-06,18:50:59.000,279,10996967,13845,0,1665082258,13075.535017359995,47.04088836000301,53647.8667428 2022-10-06,18:51:00.000,279,10996965,13965,0,1665082259,13075.46091794999,46.949249670004065,53647.733987520005 2022-10-06,18:51:01.000,279,10997037,13725,0,1665082260,13075.474390569994,46.87170924000384,53647.78988448 2022-10-06,18:51:02.000,279,10996993,13885,0,1665082261,13075.373345919994,46.78007055000489,53647.67809056001 2022-10-06,18:51:03.000,279,10997002,13965,0,1665082262,13075.474390569994,46.674333599999954,53647.81084584 2022-10-06,18:51:04.000,279,10996985,13925,0,1665082263,13075.474390569994,46.56859665000229,53647.85975568 2022-10-06,18:51:05.000,279,10996984,13885,0,1665082264,13075.447445329999,46.484007090002706,53647.88071704 2022-10-06,18:51:06.000,279,10997029,13805,0,1665082265,13075.407027469999,46.42761405000056,53647.94360112001 2022-10-06,18:51:07.000,279,10997031,13885,0,1665082266,13075.319455439989,46.41351579000184,53647.87372992001 2022-10-06,18:51:08.000,279,10996978,13805,0,1665082267,13075.305982819998,46.3853192700044,53647.90866552 2022-10-06,18:51:09.000,279,10996975,13765,0,1665082268,13075.211674479993,46.37827013999777,53647.85975568 2022-10-06,18:51:10.000,279,10996960,13925,0,1665082269,13075.211674479993,46.39236840000376,53647.90866552 2022-10-06,18:51:11.000,279,10996981,14085,0,1665082270,13075.184729239998,46.36417187999905,53647.901678400005 2022-10-06,18:51:12.000,279,10996969,14045,0,1665082271,13075.252092339993,46.36417187999905,53647.901678400005 2022-10-06,18:51:13.000,279,10996998,13845,0,1665082272,13075.218410789988,46.321877100002894,53647.94360112001 2022-10-06,18:51:14.000,279,10997009,13925,0,1665082273,13075.211674479993,46.258434930001386,53647.936614 2022-10-06,18:51:15.000,279,10996974,14245,0,1665082274,13075.097157210002,46.23728754000331,53647.901678400005 2022-10-06,18:51:16.000,279,10996991,13925,0,1665082275,13075.083684589998,46.22318928000459,53647.92263976001 2022-10-06,18:51:17.000,279,10996972,13965,0,1665082276,13074.982639939997,46.300729710004816,53647.901678400005 2022-10-06,18:51:18.000,279,10996981,13885,0,1665082277,13074.975903630002,46.321877100002894,53647.88071704 2022-10-06,18:51:19.000,279,10997024,13885,0,1665082278,13074.935485770002,46.33597536000161,53647.950588240004 2022-10-06,18:51:20.000,279,10996999,13925,0,1665082279,13074.881595289997,46.37827013999777,53647.901678400005 2022-10-06,18:51:21.000,279,10996969,13885,0,1665082280,13074.800759569996,46.35712274999969,53647.90866552 2022-10-06,18:51:22.000,279,10996976,13805,0,1665082281,13074.726660159991,46.300729710004816,53647.936614 2022-10-06,18:51:23.000,279,10997034,14165,0,1665082282,13074.62561550999,46.300729710004816,53647.92263976001 2022-10-06,18:51:24.000,279,10996993,13845,0,1665082283,13074.5515161,46.258434930001386,53647.87372992001 2022-10-06,18:51:25.000,279,10997005,13765,0,1665082284,13074.41005359,46.307778840004175,53647.852768560006 2022-10-06,18:51:26.000,279,10996981,13885,0,1665082285,13074.315745249995,46.29368057999818,53647.81084584 2022-10-06,18:51:27.000,279,10996956,14045,0,1665082286,13074.214700599994,46.272533190000104,53647.88770416 2022-10-06,18:51:28.000,279,10996985,13925,0,1665082287,13074.160810119989,46.251385800002026,53647.84578144001 2022-10-06,18:51:29.000,279,10996997,14005,0,1665082288,13074.039556539989,46.24433667000267,53647.81783296 2022-10-06,18:51:30.000,279,10996992,13725,0,1665082289,13073.850939859993,46.23023841000395,53647.78988448 2022-10-06,18:51:31.000,279,10997013,13885,0,1665082290,13073.736422590002,46.18794363000052,53647.761936 2022-10-06,18:51:32.000,279,10996975,13925,0,1665082291,13073.635377940001,46.14564885000436,53647.72700040001 2022-10-06,18:51:33.000,279,10996986,13845,0,1665082292,13073.446761259991,46.19499275999988,53647.67809056001 2022-10-06,18:51:34.000,279,10997049,13685,0,1665082293,13073.28508981999,46.18794363000052,53647.6920648 2022-10-06,18:51:35.000,279,10996957,13645,0,1665082294,13073.197517789995,46.216140149997955,53647.636167840006 2022-10-06,18:51:36.000,279,10996993,13805,0,1665082295,13073.08300051999,46.18794363000052,53647.58725800001 2022-10-06,18:51:37.000,279,10996995,13885,0,1665082296,13072.96174693999,46.27958231999946,53647.50341256 2022-10-06,18:51:38.000,279,10997040,13885,0,1665082297,13072.894383839994,46.321877100002894,53647.45450272 2022-10-06,18:51:39.000,279,10996994,14085,0,1665082298,13072.766393949998,46.39236840000376,53647.44052848001 2022-10-06,18:51:40.000,279,10997004,13765,0,1665082299,13072.712503469993,46.47695796000335,53647.41258 2022-10-06,18:51:41.000,279,10996958,13925,0,1665082300,13072.712503469993,46.540400130004855,53647.36367016 2022-10-06,18:51:42.000,279,10997030,13845,0,1665082301,13072.685558229998,46.667284470000595,53647.29379896001 2022-10-06,18:51:43.000,279,10996973,13845,0,1665082302,13072.685558229998,46.7659722899989,53647.25187624001 2022-10-06,18:51:44.000,279,10996946,13885,0,1665082303,13072.739448709988,46.75892315999954,53647.22392776001 2022-10-06,18:51:45.000,279,10996973,13885,0,1665082304,13072.746185019998,46.850561849998485,53647.25187624001 2022-10-06,18:51:46.000,279,10997042,13725,0,1665082305,13072.820284429989,46.83646358999977,53647.19597928 2022-10-06,18:51:47.000,279,10997034,13725,0,1665082306,13072.860702289989,46.87170924000384,53647.09117248 2022-10-06,18:51:48.000,279,10997004,13885,0,1665082307,13072.820284429989,46.82941446000041,53647.07021112 2022-10-06,18:51:49.000,279,10996963,13925,0,1665082308,13072.921329079989,46.80826707000233,53647.12610808001 2022-10-06,18:51:50.000,279,10996956,13805,0,1665082309,13072.955010629994,46.79416881000361,53647.04924976 2022-10-06,18:51:51.000,279,10996971,13645,0,1665082310,13072.907856459999,46.81531620000169,53647.063224000005 2022-10-06,18:51:52.000,279,10997015,13845,0,1665082311,13072.907856459999,46.80121794000297,53647.133095200006 2022-10-06,18:51:53.000,279,10997011,13925,0,1665082312,13072.874174909994,46.80121794000297,53647.14008232 2022-10-06,18:51:54.000,279,10997027,13845,0,1665082313,13072.874174909994,46.79416881000361,53647.10514672001 2022-10-06,18:51:55.000,279,10997042,13965,0,1665082314,13072.820284429989,46.78007055000489,53647.03527552001 2022-10-06,18:51:56.000,279,10997045,13925,0,1665082315,13072.874174909994,46.82236533000105,53647.04924976 2022-10-06,18:51:57.000,279,10996946,13885,0,1665082316,13072.928065389999,46.93515140999807,53646.98636568001 2022-10-06,18:51:58.000,279,10996979,13765,0,1665082317,13072.928065389999,47.00564270999894,53646.993352800004 2022-10-06,18:51:59.000,279,10996982,13925,0,1665082318,13072.98195586999,47.09728139999788,53647.07021112 2022-10-06,18:52:00.000,279,10996970,14085,0,1665082319,13073.076264209994,47.125477920002595,53647.04924976 2022-10-06,18:52:01.000,279,10996971,13965,0,1665082320,13073.076264209994,47.181870960004744,53647.02130128 2022-10-06,18:52:02.000,279,10996971,13925,0,1665082321,13073.096473139994,47.26646052000433,53646.965404320006 2022-10-06,18:52:03.000,279,10997024,13845,0,1665082322,13073.04931897,47.358099210003274,53646.93046872 2022-10-06,18:52:04.000,279,10997028,13925,0,1665082323,13073.02237372999,47.365148340002634,53646.944442960004 2022-10-06,18:52:05.000,279,10996995,14005,0,1665082324,13072.968483249999,47.45678703000158,53646.895533120005 2022-10-06,18:52:06.000,279,10996967,13725,0,1665082325,13072.98195586999,47.44268877000286,53646.944442960004 2022-10-06,18:52:07.000,279,10997040,13685,0,1665082326,13072.948274319999,47.4708852900003,53646.965404320006 2022-10-06,18:52:08.000,279,10997029,13685,0,1665082327,13073.015637419994,47.44973790000222,53646.93046872 2022-10-06,18:52:09.000,279,10996982,13645,0,1665082328,13073.008901109999,47.44268877000286,53646.93745584001 2022-10-06,18:52:10.000,279,10997041,13965,0,1665082329,13073.02237372999,47.45678703000158,53646.88155888 2022-10-06,18:52:11.000,279,10997009,14045,0,1665082330,13073.076264209994,47.54842572000052,53646.9234816 2022-10-06,18:52:12.000,279,10997006,13805,0,1665082331,13073.096473139994,47.61186789000203,53646.87457176 2022-10-06,18:52:13.000,279,10997010,13765,0,1665082332,13073.157099929995,47.67531006000354,53646.944442960004 2022-10-06,18:52:14.000,279,10997026,13845,0,1665082333,13073.19078148,47.73875222999777,53646.90950736 2022-10-06,18:52:15.000,279,10996989,13885,0,1665082334,13073.177308859995,47.7810470100012,53646.93046872 2022-10-06,18:52:16.000,279,10996993,14005,0,1665082335,13073.19078148,47.80924352999864,53646.965404320006 2022-10-06,18:52:17.000,279,10996981,13885,0,1665082336,13073.12341837999,47.85153831000207,53646.95143008 2022-10-06,18:52:18.000,279,10997022,13725,0,1665082337,13073.08300051999,47.85858744000143,53646.97937856 2022-10-06,18:52:19.000,279,10997015,13845,0,1665082338,13073.00216479999,47.85153831000207,53646.98636568001 2022-10-06,18:52:20.000,279,10997041,13725,0,1665082339,13072.968483249999,47.83744005000335,53646.91649448001 2022-10-06,18:52:21.000,279,10996960,14045,0,1665082340,13072.941538009989,47.74580136000441,53646.97937856 2022-10-06,18:52:22.000,279,10996990,13925,0,1665082341,13072.955010629994,47.66121180000482,53646.965404320006 2022-10-06,18:52:23.000,279,10996994,13845,0,1665082342,13072.968483249999,47.590720500003954,53646.9234816 2022-10-06,18:52:24.000,279,10996977,13725,0,1665082343,13072.96174693999,47.44973790000222,53647.05623688001 2022-10-06,18:52:25.000,279,10997018,13725,0,1665082344,13072.887647529999,47.40039398999943,53646.993352800004 2022-10-06,18:52:26.000,279,10996995,14045,0,1665082345,13072.840493359989,47.308755300000485,53646.97239144 2022-10-06,18:52:27.000,279,10997002,14005,0,1665082346,13072.712503469993,47.26646052000433,53646.97239144 2022-10-06,18:52:28.000,279,10997004,14005,0,1665082347,13072.678821920003,47.1889200900041,53646.944442960004 2022-10-06,18:52:29.000,279,10996958,13965,0,1665082348,13072.577777270002,47.04088836000301,53646.944442960004 2022-10-06,18:52:30.000,279,10996962,13765,0,1665082349,13072.537359410002,47.019740969997656,53646.88854600001 2022-10-06,18:52:31.000,279,10996986,13805,0,1665082350,13072.402633209997,46.96334793000278,53646.8536104 2022-10-06,18:52:32.000,279,10996955,13885,0,1665082351,13072.294852250001,46.87170924000384,53646.88854600001 2022-10-06,18:52:33.000,279,10997016,13885,0,1665082352,13072.315061180001,46.843512719999126,53646.95143008 2022-10-06,18:52:34.000,279,10997029,13885,0,1665082353,13072.207280219991,46.80121794000297,53646.90252024 2022-10-06,18:52:35.000,279,10997058,13925,0,1665082354,13072.099499259995,46.74482490000082,53646.81867480001 2022-10-06,18:52:36.000,279,10996994,14085,0,1665082355,13072.01192723,46.723677510002744,53646.80470056 2022-10-06,18:52:37.000,279,10996953,13845,0,1665082356,13071.917618889995,46.69548098999803,53646.7837392 2022-10-06,18:52:38.000,279,10996947,13685,0,1665082357,13071.85025579,46.610891429998446,53646.76277784 2022-10-06,18:52:39.000,279,10996996,14005,0,1665082358,13071.755947449994,46.59679316999973,53646.75579072 2022-10-06,18:52:40.000,279,10996961,13885,0,1665082359,13071.715529589994,46.52630186999886,53646.797713440006 2022-10-06,18:52:51.000,279,10997015,13845,0,1665082370,13070.247014009998,45.8284380000041,53646.35053776 2022-10-06,18:52:52.000,279,10996998,13845,0,1665082371,13070.159441980002,45.7156519199998,53646.31560216001 2022-10-06,18:52:53.000,279,10997027,14005,0,1665082372,13070.024715779997,45.680406270003004,53646.30162792 2022-10-06,18:52:54.000,279,10997001,13885,0,1665082373,13069.863044339996,45.52532541000255,53646.25271808 2022-10-06,18:52:55.000,279,10996977,13925,0,1665082374,13069.75526338,45.41253932999825,53646.26669232001 2022-10-06,18:52:56.000,279,10996964,14005,0,1665082375,13069.60706455999,45.264507600004436,53646.18284688 2022-10-06,18:52:57.000,279,10997000,13885,0,1665082376,13069.52622883999,45.165819779998856,53646.13393704 2022-10-06,18:52:58.000,279,10996974,13765,0,1665082377,13069.398238949994,45.07418108999991,53646.06406584 2022-10-06,18:52:59.000,279,10997001,13885,0,1665082378,13069.182677029989,44.982542400000966,53646.00118176001 2022-10-06,18:53:00.000,279,10996971,13845,0,1665082379,13069.068159759998,44.869756320003944,53645.959259040006 2022-10-06,18:53:01.000,279,10996962,13925,0,1665082380,13068.940169870002,44.79926502000308,53645.938297680004 2022-10-06,18:53:02.000,279,10996980,13805,0,1665082381,13068.872806769992,44.74287198000093,53645.8754136 2022-10-06,18:53:03.000,279,10997023,13885,0,1665082382,13068.839125220002,44.67238068000006,53645.8055424 2022-10-06,18:53:04.000,279,10997032,13805,0,1665082383,13068.798707360002,44.580741990001115,53645.819516640004 2022-10-06,18:53:05.000,279,10997000,13765,0,1665082384,13068.711135329992,44.55254547000368,53645.82650376 2022-10-06,18:53:06.000,279,10997005,13925,0,1665082385,13068.637035920001,44.49615243000153,53645.65881288 2022-10-06,18:53:07.000,279,10997019,13885,0,1665082386,13068.522518649996,44.48205417000281,53645.65881288 2022-10-06,18:53:08.000,279,10997029,13685,0,1665082387,13068.39452876,44.44680851999874,53645.6308644 2022-10-06,18:53:09.000,279,10996972,13885,0,1665082388,13068.25306625,44.39041548000387,53645.52605760001 2022-10-06,18:53:10.000,279,10996964,13765,0,1665082389,13068.098131119994,44.34107157000108,53645.54701896001 2022-10-06,18:53:11.000,279,10996983,13725,0,1665082390,13068.037504329994,44.32697331000236,53645.505096240006 2022-10-06,18:53:12.000,279,10996989,13965,0,1665082391,13067.970141229998,44.25648201000149,53645.46317352 2022-10-06,18:53:13.000,279,10996967,13925,0,1665082392,13067.916250749993,44.16484332000255,53645.47016064 2022-10-06,18:53:14.000,279,10997058,13885,0,1665082393,13067.896041819993,44.05205723999825,53645.40727656001 2022-10-06,18:53:15.000,279,10997059,13725,0,1665082394,13067.889305509998,43.939271160001226,53645.337405360006 2022-10-06,18:53:16.000,279,10997033,13885,0,1665082395,13067.842151340003,43.85468160000164,53645.2465728 2022-10-06,18:53:17.000,279,10996989,13925,0,1665082396,13067.794997169993,43.73484638999798,53645.30246976 2022-10-06,18:53:18.000,279,10997017,13725,0,1665082397,13067.788260859998,43.69960074000119,53645.30945688001 2022-10-06,18:53:19.000,279,10996983,13885,0,1665082398,13067.707425139997,43.579765530004806,53645.30246976 2022-10-06,18:53:20.000,279,10997000,13885,0,1665082399,13067.673743589992,43.48107770999923,53645.29548264 2022-10-06,18:53:21.000,279,10997007,13925,0,1665082400,13067.613116799992,43.34714424000413,53645.288495520006 2022-10-06,18:53:22.000,279,10997012,13805,0,1665082401,13067.545753699997,43.27665294000326,53645.19067584001 2022-10-06,18:53:23.000,279,10997035,13645,0,1665082402,13067.491863219992,43.19911251000303,53645.1068304 2022-10-06,18:53:24.000,279,10997017,14005,0,1665082403,13067.444709049996,43.135670340001525,53645.099843280004 2022-10-06,18:53:25.000,279,10996947,13885,0,1665082404,13067.370609639991,43.02993339000386,53645.05792056 2022-10-06,18:53:26.000,279,10997020,13925,0,1665082405,13067.33019177999,42.910098180000205,53645.099843280004 2022-10-06,18:53:27.000,279,10996947,13885,0,1665082406,13067.303246539996,42.76206644999911,53645.01599784 2022-10-06,18:53:28.000,279,10997001,13885,0,1665082407,13067.2763013,42.70567341000424,53645.02997208 2022-10-06,18:53:29.000,279,10997018,13805,0,1665082408,13067.2763013,42.62108385000465,53645.050933440005 2022-10-06,18:53:30.000,279,10996933,13885,0,1665082409,13067.242619749995,42.57878907000122,53644.981062240004 2022-10-06,18:53:31.000,279,10997012,13725,0,1665082410,13067.222410819995,42.52944515999843,53644.94612664001 2022-10-06,18:53:32.000,279,10996975,14005,0,1665082411,13067.13483879,42.508297770000354,53644.953113760006 2022-10-06,18:53:33.000,279,10996983,13725,0,1665082412,13067.03379414,42.48010125000292,53644.80638424001 2022-10-06,18:53:34.000,279,10997010,13765,0,1665082413,13067.02705782999,42.43780646999949,53644.89022968 2022-10-06,18:53:35.000,279,10996976,14005,0,1665082414,13066.98663996999,42.33911865000118,53644.834332720005 2022-10-06,18:53:36.000,279,10997027,13885,0,1665082415,13066.979903659994,42.325020390002464,53644.785422880006 2022-10-06,18:53:37.000,279,10997026,13725,0,1665082416,13066.92601317999,42.275676479999674,53644.79939712 2022-10-06,18:53:38.000,279,10997007,14005,0,1665082417,13066.865386389989,42.23338170000352,53644.73651304001 2022-10-06,18:53:39.000,279,10997002,13925,0,1665082418,13066.764341739989,42.12764474999858,53644.73651304001 2022-10-06,18:53:40.000,279,10997008,13965,0,1665082419,13066.744132809989,42.1064973600005,53644.70856456001 2022-10-06,18:53:41.000,279,10996976,13685,0,1665082420,13066.616142919993,42.02895693000028,53644.68760320001 2022-10-06,18:53:42.000,279,10997000,13845,0,1665082421,13066.568988749998,41.923219980002614,53644.63170624 2022-10-06,18:53:43.000,279,10997011,14045,0,1665082422,13066.454471479992,41.873876069999824,53644.63869336001 2022-10-06,18:53:44.000,279,10997033,13925,0,1665082423,13066.467944099997,41.77518825000152,53644.596770640004 2022-10-06,18:53:45.000,279,10997009,13885,0,1665082424,13066.420789930002,41.69764782000129,53644.48497672 2022-10-06,18:53:46.000,279,10997054,13725,0,1665082425,13066.420789930002,41.6483039099985,53644.43606688 2022-10-06,18:53:47.000,279,10996998,13885,0,1665082426,13066.373635759992,41.56371434999892,53644.28933736 2022-10-06,18:53:48.000,279,10996989,13925,0,1665082427,13066.265854799996,41.5496160900002,53644.31728584 2022-10-06,18:53:49.000,279,10997025,13845,0,1665082428,13066.205228009996,41.59896000000299,53644.36619568 2022-10-06,18:53:50.000,279,10996980,14085,0,1665082429,13066.191755389991,41.676500430003216,53644.261388880004 2022-10-06,18:53:51.000,279,10997018,14045,0,1665082430,13066.164810149996,41.72584433999873,53644.212479040005 2022-10-06,18:53:52.000,279,10996983,13885,0,1665082431,13066.11765598,41.77518825000152,53644.21946616 2022-10-06,18:53:53.000,279,10996972,13965,0,1665082432,13066.11091966999,41.77518825000152,53644.20549192001 2022-10-06,18:53:54.000,279,10997008,13845,0,1665082433,13066.131128599991,41.82453216000431,53644.14260784 2022-10-06,18:53:55.000,279,10996997,14245,0,1665082434,13066.13786491,41.80338476999896,53644.08671088001 2022-10-06,18:53:56.000,279,10997012,14165,0,1665082435,13066.151337529991,41.76813912000216,53644.05177528 2022-10-06,18:53:57.000,279,10996954,13925,0,1665082436,13066.205228009996,41.70469695000065,53643.96792984001 2022-10-06,18:53:58.000,279,10996957,13765,0,1665082437,13066.306272659996,41.61305826000171,53643.96094272 2022-10-06,18:53:59.000,279,10997032,13925,0,1665082438,13066.407317309997,41.48617391999869,53643.9539556 2022-10-06,18:54:00.000,279,10996997,13885,0,1665082439,13066.481416720002,41.465026530000614,53643.93299424 2022-10-06,18:54:01.000,279,10997007,14085,0,1665082440,13066.461207790002,41.44387914000254,53643.8142132 2022-10-06,18:54:02.000,279,10996993,13925,0,1665082441,13066.595933989993,41.42978088000382,53643.91203288 2022-10-06,18:54:03.000,279,10996981,13805,0,1665082442,13066.643088159988,41.415682619997824,53643.891071519996 2022-10-06,18:54:04.000,279,10996993,13725,0,1665082443,13066.717187569993,41.457977400001255,53643.779277600006 2022-10-06,18:54:05.000,279,10997008,13725,0,1665082444,13066.865386389989,41.39453522999975,53643.82120032001 2022-10-06,18:54:06.000,279,10996977,13965,0,1665082445,13066.919276869994,41.39453522999975,53643.79325184 2022-10-06,18:54:07.000,279,10996979,13845,0,1665082446,13067.020321519994,41.338142190004874,53643.76530336 2022-10-06,18:54:08.000,279,10996997,13845,0,1665082447,13067.13483879,41.32404392999888,53643.77229048001 2022-10-06,18:54:09.000,279,10996996,13725,0,1665082448,13067.202201889995,41.281749150002724,53643.79325184 2022-10-06,18:54:10.000,279,10997036,14245,0,1665082449,13067.31671916,41.3028965400008,53643.80023896001 2022-10-06,18:54:11.000,279,10997022,13965,0,1665082450,13067.411027499991,41.35224045000359,53643.80023896001 2022-10-06,18:54:12.000,279,10997023,13845,0,1665082451,13067.505335839996,41.34519132000423,53643.76530336 2022-10-06,18:54:13.000,279,10997054,14005,0,1665082452,13067.586171559997,41.35928958000295,53643.75132912001 2022-10-06,18:54:14.000,279,10997042,13885,0,1665082453,13067.815206099993,41.401584359999106,53643.80722608 2022-10-06,18:54:15.000,279,10997010,13845,0,1665082454,13068.037504329994,41.37338784000167,53643.8840844 2022-10-06,18:54:16.000,279,10996971,13805,0,1665082455,13068.24632993999,41.38748610000039,53643.891071519996 2022-10-06,18:54:17.000,279,10997041,13845,0,1665082456,13068.47536448,41.338142190004874,53643.93299424 2022-10-06,18:54:18.000,279,10996967,13925,0,1665082457,13068.630299609991,41.25355262999801,53643.98190408 2022-10-06,18:54:19.000,279,10996972,13805,0,1665082458,13068.771762119992,41.239454369999294,53643.93299424 2022-10-06,18:54:20.000,279,10997010,13925,0,1665082459,13068.906488319997,41.239454369999294,53643.9539556 2022-10-06,18:54:21.000,279,10996956,13885,0,1665082460,13069.128786549998,41.25355262999801,53644.03780104001 2022-10-06,18:54:22.000,279,10996950,13725,0,1665082461,13069.270249059999,41.25355262999801,53644.114659360006 2022-10-06,18:54:23.000,279,10996958,13925,0,1665082462,13069.49254729,41.288798280002084,53644.17055632 2022-10-06,18:54:24.000,279,10997007,13685,0,1665082463,13069.71484552,41.35928958000295,53644.20549192001 2022-10-06,18:54:25.000,279,10997017,14045,0,1665082464,13069.937143750001,41.408633489998465,53644.23344040001 2022-10-06,18:54:26.000,279,10996921,13925,0,1665082465,13070.092078879992,41.42273175000446,53644.31728584 2022-10-06,18:54:27.000,279,10997007,13565,0,1665082466,13070.294168179993,41.38748610000039,53644.3382472 2022-10-06,18:54:28.000,279,10996973,13845,0,1665082467,13070.462575929989,41.415682619997824,53644.36619568 2022-10-06,18:54:29.000,279,10996984,13885,0,1665082468,13070.66466522999,41.38043697000103,53644.43606688 2022-10-06,18:54:30.000,279,10997017,14045,0,1665082469,13070.779182499995,41.37338784000167,53644.477989600004 2022-10-06,18:54:31.000,279,10997014,14005,0,1665082470,13070.87349084,41.36633871000231,53644.56183504 2022-10-06,18:54:32.000,279,10996994,13805,0,1665082471,13071.008217039991,41.37338784000167,53644.63869336001 2022-10-06,18:54:33.000,279,10996954,13965,0,1665082472,13071.082316449996,41.43683001000318,53644.547860800005 2022-10-06,18:54:34.000,279,10997012,13845,0,1665082473,13071.230515269992,41.39453522999975,53644.7225388 2022-10-06,18:54:35.000,279,10997012,14205,0,1665082474,13071.365241469997,41.34519132000423,53644.75048728 2022-10-06,18:54:36.000,279,10996983,13645,0,1665082475,13071.553858149993,41.26060176000465,53644.883242560005 2022-10-06,18:54:37.000,279,10996997,13925,0,1665082476,13071.614484939993,41.225356110000575,53644.93913952 2022-10-06,18:54:38.000,279,10997003,13845,0,1665082477,13071.729002209999,41.16191393999907,53645.01599784 2022-10-06,18:54:39.000,279,10997051,13725,0,1665082478,13071.755947449994,41.11961916000291,53645.08586904 2022-10-06,18:54:40.000,279,10996956,13885,0,1665082479,13071.816574239994,41.08437350999884,53645.13477888 2022-10-06,18:54:41.000,279,10997001,13965,0,1665082480,13071.958036749995,41.105520900004194,53645.23259856 2022-10-06,18:54:42.000,279,10996965,13885,0,1665082481,13072.059081399995,41.11961916000291,53645.386315200005 2022-10-06,18:54:43.000,279,10997019,13885,0,1665082482,13072.079290329995,41.13371742000163,53645.40028944 2022-10-06,18:54:44.000,279,10996991,13725,0,1665082483,13072.10623556999,41.11961916000291,53645.47714776001 2022-10-06,18:54:45.000,279,10997010,13805,0,1665082484,13072.09276295,41.14076655000099,53645.435225040004 2022-10-06,18:54:46.000,279,10996976,13805,0,1665082485,13072.17359867,41.07027525000012,53645.52605760001 2022-10-06,18:54:47.000,279,10996975,13925,0,1665082486,13072.220752839996,41.06322612000076,53645.56798032 2022-10-06,18:54:48.000,279,10996975,14045,0,1665082487,13072.301588559996,41.02093134000461,53645.74964544 2022-10-06,18:54:49.000,279,10996986,14045,0,1665082488,13072.375687970001,41.006833079998614,53645.74265832001 2022-10-06,18:54:50.000,279,10996953,13925,0,1665082489,13072.463259999997,40.9574891700031,53645.74964544 2022-10-06,18:54:51.000,279,10997003,13885,0,1665082490,13072.463259999997,40.92224351999903,53645.791568160006 2022-10-06,18:54:52.000,279,10996979,14005,0,1665082491,13072.523886789997,40.865850480004156,53645.90336208 2022-10-06,18:54:53.000,279,10996996,13725,0,1665082492,13072.577777270002,40.830604830000084,53645.88240072001 2022-10-06,18:54:54.000,279,10996995,13565,0,1665082493,13072.645140369998,40.830604830000084,53645.93131056001 2022-10-06,18:54:55.000,279,10996991,13925,0,1665082494,13072.752921329993,40.80945744000201,53645.99419464 2022-10-06,18:54:56.000,279,10997014,14085,0,1665082495,13072.833757049993,40.83765395999944,53646.07804008001 2022-10-06,18:54:57.000,279,10996937,13565,0,1665082496,13072.968483249999,40.865850480004156,53646.09201432 2022-10-06,18:54:58.000,279,10996988,13885,0,1665082497,13073.04931897,40.90814526000031,53646.175859760006 2022-10-06,18:54:59.000,279,10997005,13885,0,1665082498,13073.197517789995,40.90109613000095,53646.25271808 2022-10-06,18:55:00.000,279,10996962,13925,0,1665082499,13073.31203506,40.865850480004156,53646.31560216001 2022-10-06,18:55:01.000,279,10997021,13845,0,1665082500,13073.39287078,40.83765395999944,53646.36451200001 2022-10-06,18:55:02.000,279,10997009,13805,0,1665082501,13073.4737065,40.767162659998576,53646.45534456001 2022-10-06,18:55:03.000,279,10997008,13925,0,1665082502,13073.628641629992,40.816506570001366,53646.49726728 2022-10-06,18:55:04.000,279,10996996,14045,0,1665082503,13073.743158899997,40.767162659998576,53646.560151360005 2022-10-06,18:55:05.000,279,10996990,13845,0,1665082504,13073.790313069992,40.80240831000265,53646.65098392001 2022-10-06,18:55:06.000,279,10996988,14045,0,1665082505,13073.837467240002,40.80240831000265,53646.70688088 2022-10-06,18:55:07.000,279,10996980,14165,0,1665082506,13073.817258310002,40.79535918000329,53646.73482936 2022-10-06,18:55:08.000,279,10997064,13885,0,1665082507,13073.911566649993,40.872899610003515,53646.73482936 2022-10-06,18:55:09.000,279,10997002,13885,0,1665082508,13074.012611299993,40.89404700000159,53646.83963616001 2022-10-06,18:55:10.000,279,10996979,13605,0,1665082509,13074.073238089994,40.90109613000095,53646.91649448001 2022-10-06,18:55:11.000,279,10996978,13885,0,1665082510,13074.133864879994,40.91519438999967,53646.93745584001 2022-10-06,18:55:12.000,279,10997004,13925,0,1665082511,13074.248382149999,40.816506570001366,53647.00033992 2022-10-06,18:55:13.000,279,10997031,13845,0,1665082512,13074.32248155999,40.774211789997935,53647.014314160006 2022-10-06,18:55:14.000,279,10997045,14005,0,1665082513,13074.477416689995,40.68962222999835,53647.07719824 2022-10-06,18:55:15.000,279,10997012,13885,0,1665082514,13074.60540657999,40.62618006000412,53647.12610808001 2022-10-06,18:55:16.000,279,10996987,13845,0,1665082515,13074.666033369991,40.57683615000133,53647.22392776001 2022-10-06,18:55:17.000,279,10997025,14125,0,1665082516,13074.666033369991,40.52749223999854,53647.237902 2022-10-06,18:55:18.000,279,10996963,13885,0,1665082517,13074.67276968,40.471099200003664,53647.300786080006 2022-10-06,18:55:19.000,279,10997020,13885,0,1665082518,13074.679505989996,40.45700093999767,53647.37065728001 2022-10-06,18:55:20.000,279,10996995,13965,0,1665082519,13074.713187540001,40.31601834000321,53647.398605760005 2022-10-06,18:55:21.000,279,10996985,13765,0,1665082520,13074.746869089991,40.28077268999914,53647.496425440004 2022-10-06,18:55:22.000,279,10997012,13765,0,1665082521,13074.713187540001,40.21733052000491,53647.55930952001 2022-10-06,18:55:23.000,279,10996996,13885,0,1665082522,13074.706451229991,40.189134000000195,53647.496425440004 2022-10-06,18:55:24.000,279,10996995,13925,0,1665082523,13074.65256075,40.11159356999997,53647.59424512 2022-10-06,18:55:25.000,279,10996966,14205,0,1665082524,13074.666033369991,40.02700401000038,53647.52437392 2022-10-06,18:55:26.000,279,10996972,13965,0,1665082525,13074.659297059996,39.97061096999823,53647.5523224 2022-10-06,18:55:27.000,279,10996954,13885,0,1665082526,13074.62561550999,39.87897227999929,53647.636167840006 2022-10-06,18:55:28.000,279,10997011,13925,0,1665082527,13074.59193396,39.75913707000291,53647.636167840006 2022-10-06,18:55:29.000,279,10997007,13565,0,1665082528,13074.56498871999,39.71684228999948,53647.685077680006 2022-10-06,18:55:30.000,279,10996983,13845,0,1665082529,13074.558252409995,39.611105340001814,53647.72001328 2022-10-06,18:55:31.000,279,10997023,13805,0,1665082530,13074.52457085999,39.51946665000287,53647.67809056001 2022-10-06,18:55:32.000,279,10997023,13925,0,1665082531,13074.50436192999,39.39963143999921,53647.74796176 2022-10-06,18:55:33.000,279,10996972,13725,0,1665082532,13074.52457085999,39.329140139998344,53647.75494888001 2022-10-06,18:55:34.000,279,10996985,13845,0,1665082533,13074.60540657999,39.188157540003886,53647.79687160001 2022-10-06,18:55:35.000,279,10996963,13805,0,1665082534,13074.59193396,39.12471537000238,53647.77591024001 2022-10-06,18:55:36.000,279,10997013,13925,0,1665082535,13074.56498871999,39.07537145999959,53647.76892312 2022-10-06,18:55:37.000,279,10996970,13845,0,1665082536,13074.578461339996,38.962585380002565,53647.852768560006 2022-10-06,18:55:38.000,279,10996997,14045,0,1665082537,13074.58519764999,38.87799582000298,53647.852768560006 2022-10-06,18:55:39.000,279,10997014,13925,0,1665082538,13074.56498871999,38.779308000004676,53647.831807200004 2022-10-06,18:55:40.000,279,10997013,13965,0,1665082539,13074.5515161,38.687669309998455,53647.84578144001 2022-10-06,18:55:41.000,279,10996963,13885,0,1665082540,13074.538043479995,38.61012887999823,53647.901678400005 2022-10-06,18:55:42.000,279,10997010,13885,0,1665082541,13074.436998829995,38.560784970002715,53647.88071704 2022-10-06,18:55:43.000,279,10996993,13845,0,1665082542,13074.38310834999,38.567834100002074,53647.96456248001 2022-10-06,18:55:44.000,279,10996998,13965,0,1665082543,13074.335954179995,38.567834100002074,53647.96456248001 2022-10-06,18:55:45.000,279,10996987,13965,0,1665082544,13074.32248155999,38.72291496000253,53647.950588240004 2022-10-06,18:55:46.000,279,10997029,14045,0,1665082545,13074.214700599994,38.80750452000211,53647.94360112001 2022-10-06,18:55:47.000,279,10997013,14005,0,1665082546,13074.140601189989,38.88504495000234,53647.97853672 2022-10-06,18:55:48.000,279,10997011,13765,0,1665082547,13074.079974399989,38.93438885999785,53647.91565264 2022-10-06,18:55:49.000,279,10996988,13885,0,1665082548,13073.985666059998,39.00488015999872,53647.89469128001 2022-10-06,18:55:50.000,279,10996993,13925,0,1665082549,13073.898094030003,39.05422407000151,53647.89469128001 2022-10-06,18:55:51.000,279,10996969,13925,0,1665082550,13073.823994619997,39.1035679800043,53647.95757536 2022-10-06,18:55:52.000,279,10997012,14045,0,1665082551,13073.749895209992,39.145862760000455,53647.94360112001 2022-10-06,18:55:53.000,279,10996977,13845,0,1665082552,13073.790313069992,39.15996101999917,53647.8667428 2022-10-06,18:55:54.000,279,10996997,13925,0,1665082553,13073.871148789993,39.16701014999853,53647.92962688 2022-10-06,18:55:55.000,279,10996998,13885,0,1665082554,13073.830730929993,39.13176450000174,53647.831807200004 2022-10-06,18:55:56.000,279,10996997,13925,0,1665082555,13073.830730929993,39.096518849997665,53647.852768560006 2022-10-06,18:55:57.000,279,10996958,13845,0,1665082556,13073.736422590002,39.1035679800043,53647.831807200004 2022-10-06,18:55:58.000,279,10997034,13805,0,1665082557,13073.729686279992,39.07537145999959,53647.90866552 2022-10-06,18:55:59.000,279,10996958,13725,0,1665082558,13073.655586870002,39.04012581000279,53647.831807200004 2022-10-06,18:56:00.000,279,10996994,13765,0,1665082559,13073.642114249997,38.969634510001924,53647.8667428 2022-10-06,18:56:01.000,279,10996983,13805,0,1665082560,13073.615169010001,38.8920940800017,53647.88770416 2022-10-06,18:56:02.000,279,10996973,14005,0,1665082561,13073.568014839992,38.84275016999891,53647.91565264 2022-10-06,18:56:03.000,279,10996987,13965,0,1665082562,13073.460233879996,38.8568484300049,53647.8667428 2022-10-06,18:56:04.000,279,10997023,13965,0,1665082563,13073.359189229996,38.793406260003394,53647.852768560006 2022-10-06,18:56:05.000,279,10996999,13885,0,1665082564,13073.237935649995,38.77225886999804,53647.88071704 2022-10-06,18:56:06.000,279,10996969,14085,0,1665082565,13073.19078148,38.744062350000604,53647.84578144001 2022-10-06,18:56:07.000,279,10997014,13965,0,1665082566,13073.13015469,38.71586583000317,53647.84578144001 2022-10-06,18:56:08.000,279,10996991,14005,0,1665082567,13073.056055279994,38.694718439997814,53647.88071704 2022-10-06,18:56:09.000,279,10996996,13765,0,1665082568,13072.941538009989,38.63127627000358,53647.831807200004 2022-10-06,18:56:10.000,279,10996974,14045,0,1665082569,13072.887647529999,38.59603061999951,53647.78988448 2022-10-06,18:56:11.000,279,10997038,13845,0,1665082570,13072.732712399993,38.58193236000079,53647.71302616 2022-10-06,18:56:12.000,279,10997013,13925,0,1665082571,13072.725976089998,38.497342800001206,53647.803858720006 2022-10-06,18:56:13.000,279,10996998,13925,0,1665082572,13072.638404060002,38.52553931999864,53647.803858720006 2022-10-06,18:56:14.000,279,10996978,13925,0,1665082573,13072.658612990002,38.447998889998416,53647.79687160001 2022-10-06,18:56:15.000,279,10996979,13765,0,1665082574,13072.591249889992,38.455048019997776,53647.803858720006 2022-10-06,18:56:16.000,279,10997010,13725,0,1665082575,13072.496941550002,38.384556720004184,53647.831807200004 2022-10-06,18:56:17.000,279,10996950,13885,0,1665082576,13072.469996309992,38.321114550002676,53647.82482008001 2022-10-06,18:56:18.000,279,10997011,13925,0,1665082577,13072.355479040001,38.19423020999966,53647.79687160001 2022-10-06,18:56:19.000,279,10997053,13885,0,1665082578,13072.160126049996,38.18013195000094,53647.78988448 2022-10-06,18:56:20.000,279,10996992,13845,0,1665082579,13071.998454609995,38.13078803999815,53647.74796176 2022-10-06,18:56:21.000,279,10996978,13885,0,1665082580,13071.88393733999,38.08144413000264,53647.69905192 2022-10-06,18:56:22.000,279,10996985,13805,0,1665082581,13071.755947449994,38.03210021999985,53647.6920648 2022-10-06,18:56:23.000,279,10997012,13885,0,1665082582,13071.688584349999,38.01095283000177,53647.664116320004 2022-10-06,18:56:24.000,279,10997012,14085,0,1665082583,13071.540385529988,37.926363270002184,53647.60821936001 2022-10-06,18:56:25.000,279,10997025,13965,0,1665082584,13071.520176599988,37.84882284000196,53647.664116320004 2022-10-06,18:56:26.000,279,10997031,13725,0,1665082585,13071.439340880002,37.78538067000045,53647.64315496 2022-10-06,18:56:27.000,279,10997064,13725,0,1665082586,13071.378714090002,37.67259459000343,53647.6221936 2022-10-06,18:56:28.000,279,10997013,13805,0,1665082587,13071.331559919992,37.62325068000064,53647.59424512 2022-10-06,18:56:29.000,279,10997006,13805,0,1665082588,13071.250724199992,37.55980850999913,53647.5523224 2022-10-06,18:56:30.000,279,10996972,13885,0,1665082589,13071.196833720001,37.524562860002334,53647.615206480004 2022-10-06,18:56:31.000,279,10997026,14125,0,1665082590,13071.122734309996,37.503415470004256,53647.52437392 2022-10-06,18:56:32.000,279,10997017,13845,0,1665082591,13071.163152169996,37.44702243000211,53647.54533528 2022-10-06,18:56:33.000,279,10997016,14125,0,1665082592,13071.183361099997,37.39767851999932,53647.5523224 2022-10-06,18:56:34.000,279,10996992,13805,0,1665082593,13071.210306339992,37.3835802600006,53647.5523224 2022-10-06,18:56:35.000,279,10997014,14125,0,1665082594,13071.115998000001,37.35538374000316,53647.50341256 2022-10-06,18:56:36.000,279,10997010,13805,0,1665082595,13071.109261689991,37.277843310002936,53647.53834816001 2022-10-06,18:56:37.000,279,10996992,13965,0,1665082596,13071.001480729996,37.242597659998864,53647.54533528 2022-10-06,18:56:38.000,279,10996989,13805,0,1665082597,13071.062107519996,37.17915549000463,53647.53136104 2022-10-06,18:56:39.000,279,10997017,13885,0,1665082598,13071.082316449996,37.08046766999905,53647.58027088 2022-10-06,18:56:40.000,279,10997013,13845,0,1665082599,13071.156415860001,36.96768159000203,53647.64315496 2022-10-06,18:56:41.000,279,10996981,14085,0,1665082600,13071.129470619991,36.90423942000052,53647.58027088 2022-10-06,18:56:42.000,279,10997037,13725,0,1665082601,13071.176624790001,36.81260073000158,53647.58027088 2022-10-06,18:56:43.000,279,10997046,14085,0,1665082602,13071.190097409992,36.75620768999943,53647.58027088 2022-10-06,18:56:44.000,279,10997029,13925,0,1665082603,13071.196833720001,36.74915856000007,53647.54533528 2022-10-06,18:56:45.000,279,10997050,14045,0,1665082604,13071.223778959997,36.73506030000135,53647.566296640005 2022-10-06,18:56:46.000,279,10997008,13925,0,1665082605,13071.257460510002,36.74915856000007,53647.59424512 2022-10-06,18:56:47.000,279,10997010,14005,0,1665082606,13071.345032539997,36.819649860000936,53647.6221936 2022-10-06,18:56:48.000,279,10996976,13805,0,1665082607,13071.405659329997,36.79850247000286,53647.67809056001 2022-10-06,18:56:49.000,279,10997005,13925,0,1665082608,13071.486495049998,36.826698990000295,53647.636167840006 2022-10-06,18:56:50.000,279,10997030,14125,0,1665082609,13071.547121839998,36.868993770003726,53647.6221936 2022-10-06,18:56:51.000,279,10997003,13845,0,1665082610,13071.634693869993,36.91833767999924,53647.685077680006 2022-10-06,18:56:52.000,279,10997004,13925,0,1665082611,13071.769420069999,36.97473072000139,53647.69905192 2022-10-06,18:56:53.000,279,10996999,13965,0,1665082612,13071.816574239994,37.02407463000418,53647.69905192 2022-10-06,18:56:54.000,279,10996987,13845,0,1665082613,13071.97150937,37.066369410000334,53647.71302616 2022-10-06,18:56:55.000,279,10997017,13805,0,1665082614,13072.06581770999,37.12276245000248,53647.761936 2022-10-06,18:56:56.000,279,10996994,13845,0,1665082615,13072.207280219991,37.08046766999905,53647.81783296 2022-10-06,18:56:57.000,279,10997006,13845,0,1665082616,13072.281379629996,37.07341853999969,53647.8667428 2022-10-06,18:56:58.000,279,10996996,14085,0,1665082617,13072.328533799991,37.02407463000418,53647.8667428 2022-10-06,18:56:59.000,279,10997008,13965,0,1665082618,13072.328533799991,36.97473072000139,53647.88770416 2022-10-06,18:57:00.000,279,10997009,13845,0,1665082619,13072.422842139997,36.95358333000331,53647.88071704 2022-10-06,18:57:01.000,279,10997006,13645,0,1665082620,13072.517150480002,36.939485070004594,53647.94360112001 2022-10-06,18:57:02.000,279,10997024,13885,0,1665082621,13072.564304649997,36.9253868099986,53647.99251096001 2022-10-06,18:57:03.000,279,10997009,13725,0,1665082622,13072.766393949998,36.97473072000139,53648.020459440006 2022-10-06,18:57:04.000,279,10996982,13925,0,1665082623,13072.914592769994,36.94653420000395,53648.118279120004 2022-10-06,18:57:05.000,279,10996986,13765,0,1665082624,13073.02237372999,36.9253868099986,53648.08334352 2022-10-06,18:57:06.000,279,10997039,13845,0,1665082625,13073.0695279,36.876042900003085,53648.12526624 2022-10-06,18:57:07.000,279,10997048,13565,0,1665082626,13073.08973683,36.89719029000116,53648.118279120004 2022-10-06,18:57:08.000,279,10997017,13845,0,1665082627,13073.15036362,36.876042900003085,53648.15321472 2022-10-06,18:57:09.000,279,10997003,13805,0,1665082628,13073.237935649995,36.9253868099986,53648.167188960004 2022-10-06,18:57:10.000,279,10997016,13885,0,1665082629,13073.36592553999,36.9253868099986,53648.16020184001 2022-10-06,18:57:11.000,279,10997005,13685,0,1665082630,13073.480442809996,36.939485070004594,53648.23007304001 2022-10-06,18:57:12.000,279,10997022,13805,0,1665082631,13073.588223769992,36.99587810999947,53648.19513744 2022-10-06,18:57:13.000,279,10996963,13725,0,1665082632,13073.696004730002,37.03112376000354,53648.27898288001 2022-10-06,18:57:14.000,279,10997005,13845,0,1665082633,13073.770104139992,37.052271150001616,53648.29994424001 2022-10-06,18:57:15.000,279,10996950,13965,0,1665082634,13073.864412479998,37.12276245000248,53648.25802152001 2022-10-06,18:57:16.000,279,10997012,13885,0,1665082635,13074.039556539989,37.14390984000056,53648.27199576 2022-10-06,18:57:17.000,279,10997022,13885,0,1665082636,13074.18101904999,37.15800809999928,53648.34186696 2022-10-06,18:57:18.000,279,10996961,13965,0,1665082637,13074.275327389994,37.101615060004406,53648.36981544 2022-10-06,18:57:19.000,279,10996987,14005,0,1665082638,13074.356163109995,37.101615060004406,53648.41872528 2022-10-06,18:57:20.000,279,10997010,13925,0,1665082639,13074.46394406999,37.115713320003124,53648.48160936 2022-10-06,18:57:21.000,279,10997007,13885,0,1665082640,13074.558252409995,37.08751679999841,53648.53750632 2022-10-06,18:57:22.000,279,10997037,13925,0,1665082641,13074.65256075,37.02407463000418,53648.54449344001 2022-10-06,18:57:23.000,279,10997020,13845,0,1665082642,13074.726660159991,37.02407463000418,53648.48160936 2022-10-06,18:57:24.000,279,10997007,13805,0,1665082643,13074.807495879992,37.01702550000482,53648.523532080006 2022-10-06,18:57:25.000,279,10997002,14085,0,1665082644,13074.868122669992,36.98177985000075,53648.56545480001 2022-10-06,18:57:26.000,279,10996965,13965,0,1665082645,13074.935485770002,36.95358333000331,53648.62833888 2022-10-06,18:57:27.000,279,10997046,13885,0,1665082646,13074.969167319992,36.89719029000116,53648.63532600001 2022-10-06,18:57:28.000,279,10996987,14045,0,1665082647,13075.043266729997,36.876042900003085,53648.72615856 2022-10-06,18:57:29.000,279,10996982,13925,0,1665082648,13075.023057799997,36.86194464000437,53648.66327448001 2022-10-06,18:57:30.000,279,10996999,13845,0,1665082649,13075.130838759993,36.826698990000295,53648.69821008 2022-10-06,18:57:31.000,279,10997042,13925,0,1665082650,13075.191465549993,36.79850247000286,53648.76808128 2022-10-06,18:57:32.000,279,10997020,13845,0,1665082651,13075.265564959998,36.74915856000007,53648.76109416001 2022-10-06,18:57:33.000,279,10997002,13805,0,1665082652,13075.393554849994,36.71391291000327,53648.810004000006 2022-10-06,18:57:34.000,279,10997028,14005,0,1665082653,13075.46091794999,36.6786672599992,53648.76109416001 2022-10-06,18:57:35.000,279,10996993,13965,0,1665082654,13075.52154473999,36.69276551999792,53648.8449396 2022-10-06,18:57:36.000,279,10997009,13965,0,1665082655,13075.555226289995,36.699814650004555,53648.88686232 2022-10-06,18:57:37.000,279,10997017,14125,0,1665082656,13075.595644149995,36.73506030000135,53648.93577216 2022-10-06,18:57:38.000,279,10997065,13845,0,1665082657,13075.60238045999,36.72096204000263,53648.837952480004 2022-10-06,18:57:39.000,279,10996976,14085,0,1665082658,13075.64279831999,36.74915856000007,53648.90083656001 2022-10-06,18:57:40.000,279,10997033,14045,0,1665082659,13075.72363403999,36.71391291000327,53648.96372064 2022-10-06,18:57:41.000,279,10997012,14005,0,1665082660,13075.75057928,36.72096204000263,53648.97070776001 2022-10-06,18:57:42.000,279,10997024,13885,0,1665082661,13075.831415,36.72801117000199,53649.04756608001 2022-10-06,18:57:43.000,279,10996991,13765,0,1665082662,13075.898778099996,36.73506030000135,53649.08250168 2022-10-06,18:57:44.000,279,10997021,13885,0,1665082663,13076.026767989992,36.6786672599992,53649.124424400005 2022-10-06,18:57:45.000,279,10997001,13645,0,1665082664,13076.053713230001,36.68571638999856,53649.09647592001 2022-10-06,18:57:46.000,279,10997015,13765,0,1665082665,13076.134548950002,36.66456900000048,53649.09647592001 2022-10-06,18:57:47.000,279,10997024,13925,0,1665082666,13076.222120979997,36.62227422000433,53649.11743728001 2022-10-06,18:57:48.000,279,10997026,14045,0,1665082667,13076.410737659993,36.608175959998334,53649.13141152 2022-10-06,18:57:49.000,279,10997001,13965,0,1665082668,13076.498309689989,36.5799794400009,53649.194295600006 2022-10-06,18:57:50.000,279,10996994,13965,0,1665082669,13076.653244819994,36.5447337900041,53649.2292312 2022-10-06,18:57:51.000,279,10996974,13925,0,1665082670,13076.65998112999,36.56588118000218,53649.243205440005 2022-10-06,18:57:52.000,279,10997019,13885,0,1665082671,13076.86880674,36.51653726999939,53649.34801224 2022-10-06,18:57:53.000,279,10997026,13925,0,1665082672,13076.956378769995,36.51653726999939,53649.34801224 2022-10-06,18:57:54.000,279,10997020,13805,0,1665082673,13077.124786519991,36.52358639999875,53649.3689736 2022-10-06,18:57:55.000,279,10997021,13845,0,1665082674,13077.171940690001,36.50243901000067,53649.38294784001 2022-10-06,18:57:56.000,279,10996981,13965,0,1665082675,13077.185413309991,36.431947709999804,53649.39692208 2022-10-06,18:57:57.000,279,10996999,13965,0,1665082676,13077.266249029992,36.36145640999894,53649.4388448 2022-10-06,18:57:58.000,279,10997008,14085,0,1665082677,13077.266249029992,36.29096510999807,53649.53666448 2022-10-06,18:57:59.000,279,10997031,14085,0,1665082678,13077.347084749992,36.248670330001914,53649.52269024001 2022-10-06,18:58:00.000,279,10997013,13685,0,1665082679,13077.394238920002,36.185228160000406,53649.51570312 2022-10-06,18:58:01.000,279,10996985,13765,0,1665082680,13077.360557369997,36.1217859899989,53649.58557432 2022-10-06,18:58:02.000,279,10997019,13965,0,1665082681,13077.468338329993,36.03719642999931,53649.58557432 2022-10-06,18:58:03.000,279,10997103,13765,0,1665082682,13077.434656780002,35.973754259997804,53649.6135228 2022-10-06,18:58:04.000,279,10996997,13965,0,1665082683,13077.475074640002,35.896213830004854,53649.648458400006 2022-10-06,18:58:05.000,279,10997004,13565,0,1665082684,13077.468338329993,35.86801731000014,53649.64147128001 2022-10-06,18:58:06.000,279,10996982,13805,0,1665082685,13077.481810949997,35.832771660003345,53649.66941976001 2022-10-06,18:58:07.000,279,10997005,13765,0,1665082686,13077.495283570002,35.776378620001196,53649.73929096001 2022-10-06,18:58:08.000,279,10997000,13725,0,1665082687,13077.502019879998,35.70588732000033,53649.7532652 2022-10-06,18:58:09.000,279,10997032,13925,0,1665082688,13077.495283570002,35.6283468900001,53649.78820080001 2022-10-06,18:58:10.000,279,10997025,13725,0,1665082689,13077.448129399992,35.600150370002666,53649.746278080005 2022-10-06,18:58:11.000,279,10997023,13765,0,1665082690,13077.468338329993,35.557855589999235,53649.795187920005 2022-10-06,18:58:12.000,279,10997003,13965,0,1665082691,13077.488547259993,35.51556081000308,53649.78820080001 2022-10-06,18:58:13.000,279,10997013,14005,0,1665082692,13077.502019879998,35.47326602999965,53649.8231364 2022-10-06,18:58:14.000,279,10996987,13805,0,1665082693,13077.522228809998,35.438020380002854,53649.87204624 2022-10-06,18:58:15.000,279,10996975,13965,0,1665082694,13077.542437739998,35.48031515999901,53649.83711064001 2022-10-06,18:58:16.000,279,10997054,13925,0,1665082695,13077.562646669998,35.45211864000157,53649.8231364 2022-10-06,18:58:17.000,279,10997025,14205,0,1665082696,13077.495283570002,35.36047995000263,53649.8930076 2022-10-06,18:58:18.000,279,10997003,13965,0,1665082697,13077.508756189993,35.41687299000478,53649.87903336 2022-10-06,18:58:19.000,279,10997021,13925,0,1665082698,13077.441393089997,35.40277472999878,53649.85807200001 2022-10-06,18:58:20.000,279,10997024,13885,0,1665082699,13077.427920469992,35.40982385999814,53649.88602048001 2022-10-06,18:58:21.000,279,10997003,13805,0,1665082700,13077.367293679992,35.41687299000478,53649.83012352 2022-10-06,18:58:22.000,279,10997047,13845,0,1665082701,13077.360557369997,35.41687299000478,53649.85807200001 2022-10-06,18:58:23.000,279,10997016,13805,0,1665082702,13077.380766299997,35.39572559999942,53649.9279432 2022-10-06,18:58:24.000,279,10996993,13765,0,1665082703,13077.367293679992,35.45211864000157,53649.9279432 2022-10-06,18:58:25.000,279,10997018,14005,0,1665082704,13077.320139509997,35.48031515999901,53649.94890456 2022-10-06,18:58:26.000,279,10997041,13965,0,1665082705,13077.306666889992,35.5296590700018,53649.85108488 2022-10-06,18:58:27.000,279,10996997,14245,0,1665082706,13077.293194270002,35.58605211000395,53649.8930076 2022-10-06,18:58:28.000,279,10996950,13925,0,1665082707,13077.293194270002,35.64244514999882,53649.865059120006 2022-10-06,18:58:29.000,279,10997014,13965,0,1665082708,13077.353821060002,35.71293644999969,53649.85807200001 2022-10-06,18:58:30.000,279,10996969,13885,0,1665082709,13077.360557369997,35.797526009999274,53649.87204624 2022-10-06,18:58:31.000,279,10997024,13885,0,1665082710,13077.454865710002,35.8750664399995,53649.94890456 2022-10-06,18:58:32.000,279,10997039,13885,0,1665082711,13077.448129399992,35.92441035000229,53649.865059120006 2022-10-06,18:58:33.000,279,10996993,14005,0,1665082712,13077.508756189993,35.966705129998445,53649.8930076 2022-10-06,18:58:34.000,279,10997018,14005,0,1665082713,13077.569382979993,35.973754259997804,53649.88602048001 2022-10-06,18:58:35.000,279,10997048,13925,0,1665082714,13077.636746079988,36.00195078000252,53649.87903336 2022-10-06,18:58:36.000,279,10996980,13965,0,1665082715,13077.643482389998,36.065392950004025,53649.83711064001 2022-10-06,18:58:37.000,279,10997003,13885,0,1665082716,13077.677163939989,36.1217859899989,53649.83711064001 2022-10-06,18:58:38.000,279,10997026,13885,0,1665082717,13077.751263349994,36.14998251000361,53649.9279432 2022-10-06,18:58:39.000,279,10996997,13925,0,1665082718,13077.798417519989,36.241621200002555,53649.89999472 2022-10-06,18:58:40.000,279,10997010,13565,0,1665082719,13077.92640741,36.34735815000022,53649.87204624 2022-10-06,18:58:41.000,279,10996980,13965,0,1665082720,13078.08807885,36.35440727999958,53649.92095608 2022-10-06,18:58:42.000,279,10996984,13925,0,1665082721,13078.16217825999,36.38260380000429,53649.95589168001 2022-10-06,18:58:43.000,279,10997011,14005,0,1665082722,13078.24301397999,36.424898580000445,53649.9978144 2022-10-06,18:58:44.000,279,10997025,13885,0,1665082723,13078.303640769991,36.53768466000474,53649.9978144 2022-10-06,18:58:45.000,279,10996970,13725,0,1665082724,13078.384476489991,36.650470740001765,53650.0676856 2022-10-06,18:58:46.000,279,10997026,13565,0,1665082725,13078.438366969996,36.74210943000071,53650.10262120001 2022-10-06,18:58:47.000,279,10996986,13765,0,1665082726,13078.478784829997,36.79850247000286,53650.10262120001 2022-10-06,18:58:48.000,279,10997026,13845,0,1665082727,13078.626983649992,36.876042900003085,53650.15153104001 2022-10-06,18:58:49.000,279,10997018,13805,0,1665082728,13078.660665199997,36.868993770003726,53650.18646664 2022-10-06,18:58:50.000,279,10997023,13885,0,1665082729,13078.768446159993,36.876042900003085,53650.23537648 2022-10-06,18:58:51.000,279,10997001,13805,0,1665082730,13078.808864019993,36.91833767999924,53650.31223480001 2022-10-06,18:58:52.000,279,10997007,13845,0,1665082731,13078.882963429998,36.97473072000139,53650.249350720005 2022-10-06,18:58:53.000,279,10997079,13845,0,1665082732,13078.977271769989,36.97473072000139,53650.31223480001 2022-10-06,18:58:54.000,279,10997023,13925,0,1665082733,13079.010953319994,36.95358333000331,53650.33319616 2022-10-06,18:58:55.000,279,10996988,13725,0,1665082734,13079.14567952,36.97473072000139,53650.347170400004 2022-10-06,18:58:56.000,279,10997049,13845,0,1665082735,13079.26019678999,37.02407463000418,53650.43800296001 2022-10-06,18:58:57.000,279,10997010,14005,0,1665082736,13079.34103250999,37.02407463000418,53650.48691280001 2022-10-06,18:58:58.000,279,10996996,13885,0,1665082737,13079.495967639996,37.03112376000354,53650.42402872 2022-10-06,18:58:59.000,279,10997005,14125,0,1665082738,13079.644166459992,37.101615060004406,53650.5218484 2022-10-06,18:59:00.000,279,10996977,13725,0,1665082739,13079.751947420002,37.19325375000335,53650.5218484 2022-10-06,18:59:01.000,279,10996967,13845,0,1665082740,13079.846255759992,37.22145027000079,53650.633642320005 2022-10-06,18:59:02.000,279,10997019,14005,0,1665082741,13079.906882549993,37.27079418000358,53650.64761656001 2022-10-06,18:59:03.000,279,10997017,13805,0,1665082742,13080.007927199993,37.25669592000486,53650.69652640001 2022-10-06,18:59:04.000,279,10996998,13885,0,1665082743,13080.095499229988,37.26374505000422,53650.77338472001 2022-10-06,18:59:05.000,279,10997001,13725,0,1665082744,13080.156126019989,37.242597659998864,53650.8362688 2022-10-06,18:59:06.000,279,10997029,13885,0,1665082745,13080.203280189999,37.235548529999505,53650.84325592001 2022-10-06,18:59:07.000,279,10997033,13765,0,1665082746,13080.223489119999,37.26374505000422,53650.90614 2022-10-06,18:59:08.000,279,10997034,13805,0,1665082747,13080.25717066999,37.26374505000422,53650.91312712001 2022-10-06,18:59:09.000,279,10997001,13965,0,1665082748,13080.33800638999,37.26374505000422,53650.94806272 2022-10-06,18:59:10.000,279,10997023,14085,0,1665082749,13080.3447427,37.26374505000422,53651.00395968 2022-10-06,18:59:11.000,279,10997007,14045,0,1665082750,13080.38516056,37.235548529999505,53651.038895280006 2022-10-06,18:59:12.000,279,10997013,14005,0,1665082751,13080.432314729995,37.21440114000143,53651.12274072 2022-10-06,18:59:13.000,279,10997003,13885,0,1665082752,13080.513150449995,37.172106359998,53651.206586160006 2022-10-06,18:59:14.000,279,10997053,13645,0,1665082753,13080.54009568999,37.17915549000463,53651.21357328 2022-10-06,18:59:15.000,279,10997011,13725,0,1665082754,13080.56704093,37.16505722999864,53651.19261192 2022-10-06,18:59:16.000,279,10997052,13965,0,1665082755,13080.64114033999,37.15095896999992,53651.31139296 2022-10-06,18:59:17.000,279,10996969,14045,0,1665082756,13080.674821889996,37.15800809999928,53651.28344448 2022-10-06,18:59:18.000,279,10996996,14085,0,1665082757,13080.721976059991,37.15800809999928,53651.38126416 2022-10-06,18:59:19.000,279,10996990,14045,0,1665082758,13080.782602849991,37.172106359998,53651.40921264 2022-10-06,18:59:20.000,279,10997071,13885,0,1665082759,13080.890383810001,37.16505722999864,53651.45812248 2022-10-06,18:59:21.000,279,10997020,13805,0,1665082760,13080.991428460002,37.18620462000399,53651.521006560004 2022-10-06,18:59:22.000,279,10997034,14085,0,1665082761,13081.045318939992,37.115713320003124,53651.56292928001 2022-10-06,18:59:23.000,279,10997061,13565,0,1665082762,13081.085736799992,37.09456592999777,53651.61183912001 2022-10-06,18:59:24.000,279,10997031,13885,0,1665082763,13081.126154659993,37.08046766999905,53651.65376184001 2022-10-06,18:59:25.000,279,10997049,14165,0,1665082764,13081.254144549988,37.03112376000354,53651.66773608 2022-10-06,18:59:26.000,279,10997030,13885,0,1665082765,13081.361925509998,37.009976369998185,53651.7445944 2022-10-06,18:59:27.000,279,10997015,13885,0,1665082766,13081.456233849989,36.99587810999947,53651.80049136001 2022-10-06,18:59:28.000,279,10997021,13925,0,1665082767,13081.456233849989,36.95358333000331,53651.807478480005 2022-10-06,18:59:29.000,279,10997010,13845,0,1665082768,13081.456233849989,36.95358333000331,53651.91927240001 2022-10-06,18:59:30.000,279,10997036,13685,0,1665082769,13081.456233849989,36.833748119999655,53651.98215648 2022-10-06,18:59:31.000,279,10997012,14045,0,1665082770,13081.415815989989,36.7914533400035,53652.01010496 2022-10-06,18:59:32.000,279,10997023,13965,0,1665082771,13081.409079679994,36.706863780003914,53652.0590148 2022-10-06,18:59:33.000,279,10997019,14045,0,1665082772,13081.456233849989,36.6786672599992,53652.045040560006 2022-10-06,18:59:34.000,279,10996989,13925,0,1665082773,13081.489915399994,36.61522508999769,53652.142860240005 2022-10-06,18:59:35.000,279,10997053,13805,0,1665082774,13081.462970159999,36.594077699999616,53652.13587312001 2022-10-06,18:59:36.000,279,10997022,13925,0,1665082775,13081.469706469994,36.5799794400009,53652.17080872 2022-10-06,18:59:37.000,279,10997028,14085,0,1665082776,13081.462970159999,36.56588118000218,53652.18478296001 2022-10-06,18:59:38.000,279,10997033,13725,0,1665082777,13081.449497539994,36.52358639999875,53652.191770080004 2022-10-06,18:59:39.000,279,10997010,14165,0,1665082778,13081.469706469994,36.51653726999939,53652.21971856 2022-10-06,18:59:40.000,279,10996997,13925,0,1665082779,13081.429288609994,36.53768466000474,53652.33151248001 2022-10-06,18:59:41.000,279,10997002,13845,0,1665082780,13081.361925509998,36.63637248000305,53652.28958976 2022-10-06,18:59:42.000,279,10997035,13805,0,1665082781,13081.402343369999,36.58702857000026,53652.34548672 2022-10-06,18:59:43.000,279,10997041,13925,0,1665082782,13081.489915399994,36.53063552999811,53652.41535792 2022-10-06,18:59:44.000,279,10996971,13805,0,1665082783,13081.489915399994,36.44604596999852,53652.429332160005 2022-10-06,18:59:45.000,279,10997025,13765,0,1665082784,13081.503388019999,36.417849450001086,53652.52016472001 2022-10-06,18:59:46.000,279,10997005,13725,0,1665082785,13081.51686063999,36.34735815000022,53652.53413896 2022-10-06,18:59:47.000,279,10997023,14005,0,1665082786,13081.469706469994,36.30506337000406,53652.5830488 2022-10-06,18:59:48.000,279,10997026,14205,0,1665082787,13081.436024919989,36.298014240004704,53652.5131776 2022-10-06,18:59:49.000,279,10997034,13925,0,1665082788,13081.388870749994,36.25571946000127,53652.53413896 2022-10-06,18:59:50.000,279,10996967,13765,0,1665082789,13081.314771339989,36.192277289999765,53652.62497152 2022-10-06,18:59:51.000,279,10996969,13925,0,1665082790,13081.294562409988,36.10768773000018,53652.62497152 2022-10-06,18:59:52.000,279,10996988,13805,0,1665082791,13081.294562409988,36.03719642999931,53652.66689424001 2022-10-06,18:59:53.000,279,10997015,14085,0,1665082792,13081.200254069998,35.98080339000444,53652.63195864 2022-10-06,18:59:54.000,279,10996967,13925,0,1665082793,13081.173308830002,35.90326296000421,53652.68785560001 2022-10-06,18:59:55.000,279,10997017,13885,0,1665082794,13081.119418349997,35.88916469999822,53652.66689424001 2022-10-06,18:59:56.000,279,10997006,14085,0,1665082795,13081.079000489997,35.81867340000463,53652.68785560001 2022-10-06,18:59:57.000,279,10997013,13925,0,1665082796,13081.031846320002,35.85391905000142,53652.65990712001 2022-10-06,18:59:58.000,279,10996982,14085,0,1665082797,13081.038582629997,35.825722530003986,53652.68785560001 2022-10-06,18:59:59.000,279,10997010,14245,0,1665082798,13081.018373699997,35.80457513999863,53652.61099728 2022-10-06,19:00:00.000,279,10997004,13885,0,1665082799,13080.984692149992,35.80457513999863,53652.65292 2022-10-06,19:00:01.000,279,10997023,13845,0,1665082800,13080.984692149992,35.81867340000463,53652.597023040005 2022-10-06,19:00:02.000,279,10996954,13965,0,1665082801,13081.011637390002,35.85391905000142,53652.597023040005 2022-10-06,19:00:03.000,279,10996987,14005,0,1665082802,13080.991428460002,35.86096818000078,53652.49920336001 2022-10-06,19:00:04.000,279,10997046,13965,0,1665082803,13081.018373699997,35.91736122000293,53652.62497152 2022-10-06,19:00:05.000,279,10996973,13645,0,1665082804,13081.011637390002,35.959655999999086,53652.52016472001 2022-10-06,19:00:06.000,279,10997021,14085,0,1665082805,13081.031846320002,35.973754259997804,53652.55510032 2022-10-06,19:00:07.000,279,10997013,13885,0,1665082806,13081.038582629997,36.03014729999995,53652.49221624001 2022-10-06,19:00:08.000,279,10996994,13765,0,1665082807,13080.984692149992,36.0865403400021,53652.56208744 2022-10-06,19:00:09.000,279,10997046,14005,0,1665082808,13081.045318939992,36.17112990000169,53652.527151840004 2022-10-06,19:00:10.000,279,10997007,13885,0,1665082809,13081.045318939992,36.248670330001914,53652.54112608001 2022-10-06,19:00:11.000,279,10997073,13925,0,1665082810,13081.045318939992,36.29096510999807,53652.47125488001 2022-10-06,19:00:12.000,279,10997000,13965,0,1665082811,13081.038582629997,36.375554669997655,53652.478242000005 2022-10-06,19:00:13.000,279,10996989,13925,0,1665082812,13081.025110009992,36.45309509999788,53652.47125488001 2022-10-06,19:00:14.000,279,10996956,13885,0,1665082813,13080.951010600002,36.43899683999916,53652.47125488001 2022-10-06,19:00:15.000,279,10997016,13885,0,1665082814,13080.977955839997,36.50243901000067,53652.45728064 2022-10-06,19:00:16.000,279,10997045,13645,0,1665082815,13080.917329049997,36.53768466000474,53652.46426776 2022-10-06,19:00:17.000,279,10997026,13805,0,1665082816,13080.863438569992,36.657519870001124,53652.47125488001 2022-10-06,19:00:18.000,279,10997057,13805,0,1665082817,13080.836493329996,36.74915856000007,53652.39439656 2022-10-06,19:00:19.000,279,10997013,14085,0,1665082818,13080.823020709991,36.876042900003085,53652.33151248001 2022-10-06,19:00:20.000,279,10997010,14005,0,1665082819,13080.856702259996,36.94653420000395,53652.36644808 2022-10-06,19:00:21.000,279,10997023,14005,0,1665082820,13080.843229639991,36.98177985000075,53652.359460960004 2022-10-06,19:00:22.000,279,10997022,13805,0,1665082821,13080.883647499992,37.03112376000354,53652.36644808 2022-10-06,19:00:23.000,279,10997023,13885,0,1665082822,13080.930801670002,37.09456592999777,53652.29657688 2022-10-06,19:00:24.000,279,10997066,13885,0,1665082823,13080.977955839997,37.115713320003124,53652.31753824 2022-10-06,19:00:25.000,279,10997052,14005,0,1665082824,13081.052055250002,37.12981158000184,53652.359460960004 2022-10-06,19:00:26.000,279,10997008,13805,0,1665082825,13081.119418349997,37.17915549000463,53652.35247384001 2022-10-06,19:00:27.000,279,10997025,13965,0,1665082826,13081.233935619988,37.22145027000079,53652.3384996 2022-10-06,19:00:28.000,279,10997000,14045,0,1665082827,13081.314771339989,37.25669592000486,53652.40138368001 2022-10-06,19:00:29.000,279,10997008,14005,0,1665082828,13081.49665170999,37.33423634999781,53652.3384996 2022-10-06,19:00:30.000,279,10997065,14125,0,1665082829,13081.590960049994,37.341285480004444,53652.34548672 2022-10-06,19:00:31.000,279,10997001,13765,0,1665082830,13081.65832314999,37.33423634999781,53652.38740944 2022-10-06,19:00:32.000,279,10997002,13885,0,1665082831,13081.67853207999,37.341285480004444,53652.429332160005 2022-10-06,19:00:33.000,279,10997036,14085,0,1665082832,13081.712213629995,37.32013808999909,53652.45029352001 2022-10-06,19:00:34.000,279,10997023,13925,0,1665082833,13081.732422559995,37.31308895999973,53652.47125488001 2022-10-06,19:00:35.000,279,10997004,13805,0,1665082834,13081.772840419995,37.341285480004444,53652.4433064 2022-10-06,19:00:36.000,279,10997005,13565,0,1665082835,13081.84693983,37.33423634999781,53652.47125488001 2022-10-06,19:00:37.000,279,10997034,13845,0,1665082836,13081.853676139996,37.36948200000188,53652.478242000005 2022-10-06,19:00:38.000,279,10996983,14005,0,1665082837,13081.90083030999,37.284892440002295,53652.5131776 2022-10-06,19:00:39.000,279,10996989,13765,0,1665082838,13081.833467209995,37.242597659998864,53652.48522912 2022-10-06,19:00:40.000,279,10997041,13925,0,1665082839,13081.853676139996,37.12276245000248,53652.478242000005 2022-10-06,19:00:41.000,279,10997041,13845,0,1665082840,13081.752631489995,37.108664190003765,53652.56907456001 2022-10-06,19:00:42.000,279,10997029,13805,0,1665082841,13081.70547732,37.066369410000334,53652.50619048 2022-10-06,19:00:43.000,279,10997031,13925,0,1665082842,13081.692004699995,37.07341853999969,53652.45728064 2022-10-06,19:00:44.000,279,10997017,14165,0,1665082843,13081.71894993999,36.99587810999947,53652.49920336001 2022-10-06,19:00:45.000,279,10996983,13645,0,1665082844,13081.732422559995,36.99587810999947,53652.49221624001 2022-10-06,19:00:46.000,279,10996983,13725,0,1665082845,13081.71894993999,36.94653420000395,53652.57606168 2022-10-06,19:00:47.000,279,10997036,14085,0,1665082846,13081.74589518,36.939485070004594,53652.5131776 2022-10-06,19:00:48.000,279,10997000,14045,0,1665082847,13081.86041244999,36.876042900003085,53652.63195864 2022-10-06,19:00:49.000,279,10997005,14045,0,1665082848,13081.86714876,36.868993770003726,53652.5830488 2022-10-06,19:00:50.000,279,10997002,13885,0,1665082849,13081.88062137999,36.876042900003085,53652.5830488 2022-10-06,19:00:51.000,279,10997018,13885,0,1665082850,13081.752631489995,36.86194464000437,53652.548113200006 2022-10-06,19:00:52.000,279,10997005,13765,0,1665082851,13081.752631489995,36.868993770003726,53652.597023040005 2022-10-06,19:00:53.000,279,10997021,13885,0,1665082852,13081.772840419995,36.876042900003085,53652.53413896 2022-10-06,19:00:54.000,279,10997036,13765,0,1665082853,13081.73915886999,36.85489550999773,53652.60401016 2022-10-06,19:00:55.000,279,10997001,13925,0,1665082854,13081.732422559995,36.84784637999837,53652.61099728 2022-10-06,19:00:56.000,279,10996957,13725,0,1665082855,13081.80652197,36.79850247000286,53652.5830488 2022-10-06,19:00:57.000,279,10997015,13925,0,1665082856,13081.853676139996,36.819649860000936,53652.56907456001 2022-10-06,19:00:58.000,279,10997080,14045,0,1665082857,13081.793049349995,36.76325681999879,53652.68086848 2022-10-06,19:00:59.000,279,10997023,13885,0,1665082858,13081.72568625,36.77735508000478,53652.61798440001 2022-10-06,19:01:00.000,279,10997031,13885,0,1665082859,13081.671795769995,36.76325681999879,53652.62497152 2022-10-06,19:01:01.000,279,10996977,14125,0,1665082860,13081.55727849999,36.77735508000478,53652.65990712001 2022-10-06,19:01:02.000,279,10996991,13885,0,1665082861,13081.523596949999,36.78440421000414,53652.73676544001 2022-10-06,19:01:03.000,279,10996982,14005,0,1665082862,13081.510124329994,36.770305949998146,53652.7227912 2022-10-06,19:01:04.000,279,10996979,14005,0,1665082863,13081.462970159999,36.6786672599992,53652.7227912 2022-10-06,19:01:05.000,279,10997002,13925,0,1665082864,13081.314771339989,36.62932335000369,53652.78567528001 2022-10-06,19:01:06.000,279,10997059,13885,0,1665082865,13081.254144549988,36.58702857000026,53652.75772680001 2022-10-06,19:01:07.000,279,10997001,13805,0,1665082866,13081.139627279998,36.56588118000218,53652.74375256 2022-10-06,19:01:08.000,279,10997048,13965,0,1665082867,13081.126154659993,36.474242490003235,53652.75073968 2022-10-06,19:01:09.000,279,10996965,13885,0,1665082868,13081.045318939992,36.39670206000301,53652.764713920005 2022-10-06,19:01:10.000,279,10996987,13765,0,1665082869,13080.957746909997,36.32621076000214,53652.73676544001 2022-10-06,19:01:11.000,279,10997018,13845,0,1665082870,13080.809548090001,36.241621200002555,53652.7926624 2022-10-06,19:01:12.000,279,10996993,13845,0,1665082871,13080.7489213,36.10768773000018,53652.84855936 2022-10-06,19:01:13.000,279,10997011,13885,0,1665082872,13080.674821889996,36.09358947000146,53652.84855936 2022-10-06,19:01:14.000,279,10997030,13965,0,1665082873,13080.533359379995,35.99490165000316,53652.86952072 2022-10-06,19:01:15.000,279,10997044,14045,0,1665082874,13080.42557842,35.94555774000037,53652.82759800001 2022-10-06,19:01:16.000,279,10996994,14085,0,1665082875,13080.331270079994,35.88916469999822,53652.78567528001 2022-10-06,19:01:17.000,279,10997067,13925,0,1665082876,13080.183071259999,35.80457513999863,53652.75772680001 2022-10-06,19:01:18.000,279,10997036,13845,0,1665082877,13080.115708159989,35.71293644999969,53652.75073968 2022-10-06,19:01:19.000,279,10996993,13645,0,1665082878,13080.075290299988,35.68473993000225,53652.77868816 2022-10-06,19:01:20.000,279,10997009,13925,0,1665082879,13079.980981959998,35.63539601999946,53652.80663664001 2022-10-06,19:01:21.000,279,10997010,13925,0,1665082880,13079.873201000002,35.58605211000395,53652.79964952 2022-10-06,19:01:22.000,279,10997009,14005,0,1665082881,13079.765420039992,35.557855589999235,53652.77868816 2022-10-06,19:01:23.000,279,10997065,13925,0,1665082882,13079.664375389992,35.52260994000244,53652.73676544001 2022-10-06,19:01:24.000,279,10996996,14045,0,1665082883,13079.536385499996,35.52260994000244,53652.66689424001 2022-10-06,19:01:25.000,279,10997007,13565,0,1665082884,13079.415131919995,35.50851168000372,53652.694842720004 2022-10-06,19:01:26.000,279,10997006,13885,0,1665082885,13079.38818668,35.45916777000093,53652.68086848 2022-10-06,19:01:27.000,279,10997011,13845,0,1665082886,13079.334296199995,35.430971250003495,53652.65292 2022-10-06,19:01:28.000,279,10997051,13925,0,1665082887,13079.293878339995,35.374578210001346,53652.68086848 2022-10-06,19:01:29.000,279,10996997,13845,0,1665082888,13079.24672417,35.36752908000199,53652.66689424001 2022-10-06,19:01:30.000,279,10997052,14045,0,1665082889,13079.12547059,35.45211864000157,53652.62497152 2022-10-06,19:01:31.000,279,10997065,13725,0,1665082890,13079.085052729999,35.46621690000029,53652.56907456001 2022-10-06,19:01:32.000,279,10997023,13925,0,1665082891,13079.044634869999,35.44506951000221,53652.527151840004 2022-10-06,19:01:33.000,279,10997014,13845,0,1665082892,13078.957062839989,35.44506951000221,53652.61099728 2022-10-06,19:01:34.000,279,10997007,14125,0,1665082893,13078.889699739993,35.423922120004136,53652.5131776 2022-10-06,19:01:35.000,279,10997038,13965,0,1665082894,13078.802127709998,35.50146255000436,53652.49920336001 2022-10-06,19:01:36.000,279,10997010,14125,0,1665082895,13078.829072949993,35.59310124000331,53652.52016472001 2022-10-06,19:01:37.000,279,10996990,13965,0,1665082896,13078.808864019993,35.656543410004815,53652.53413896 2022-10-06,19:01:38.000,279,10997024,14165,0,1665082897,13078.822336639998,35.656543410004815,53652.39439656 2022-10-06,19:01:39.000,279,10996993,13725,0,1665082898,13078.721291989998,35.64949427999818,53652.4433064 2022-10-06,19:01:40.000,279,10996991,13885,0,1665082899,13078.586565789992,35.656543410004815,53652.32452536001 2022-10-06,19:01:41.000,279,10997015,13965,0,1665082900,13078.633719960002,35.62129776000074,53652.3384996 2022-10-06,19:01:42.000,279,10997025,13805,0,1665082901,13078.620247339997,35.614248630001384,53652.34548672 2022-10-06,19:01:43.000,279,10996988,13925,0,1665082902,13078.532675310002,35.663592540004174,53652.29657688 2022-10-06,19:01:44.000,279,10997024,14005,0,1665082903,13078.458575899997,35.68473993000225,53652.25465416001 2022-10-06,19:01:45.000,279,10997022,14005,0,1665082904,13078.472048520001,35.663592540004174,53652.28260264001 2022-10-06,19:01:46.000,279,10997066,13885,0,1665082905,13078.485521139992,35.67064167000353,53652.25465416001 2022-10-06,19:01:47.000,279,10997020,13885,0,1665082906,13078.431630660001,35.64244514999882,53652.23369280001 2022-10-06,19:01:48.000,279,10997001,14045,0,1665082907,13078.424894349992,35.64949427999818,53652.1987572 2022-10-06,19:01:49.000,279,10997036,13845,0,1665082908,13078.411421730001,35.6283468900001,53652.14984736 2022-10-06,19:01:50.000,279,10997039,14005,0,1665082909,13078.404685419991,35.64949427999818,53652.093950400005 2022-10-06,19:01:51.000,279,10997032,14085,0,1665082910,13078.465312209992,35.68473993000225,53652.128886 2022-10-06,19:01:52.000,279,10997034,14045,0,1665082911,13078.532675310002,35.71293644999969,53652.12189888 2022-10-06,19:01:53.000,279,10997006,13965,0,1665082912,13078.559620549997,35.797526009999274,53652.07997616 2022-10-06,19:01:54.000,279,10997017,13925,0,1665082913,13078.573093170002,35.846869920002064,53652.05202768 2022-10-06,19:01:55.000,279,10996996,13965,0,1665082914,13078.532675310002,35.90326296000421,53652.0590148 2022-10-06,19:01:56.000,279,10996963,13965,0,1665082915,13078.525938999992,35.98080339000444,53652.01010496 2022-10-06,19:01:57.000,279,10997005,13805,0,1665082916,13078.552884240002,36.008999910001876,53652.01709208001 2022-10-06,19:01:58.000,279,10996978,13845,0,1665082917,13078.505730069992,36.10063860000082,53651.94023376 2022-10-06,19:01:59.000,279,10997050,14045,0,1665082918,13078.478784829997,36.1217859899989,53651.90529816 2022-10-06,19:02:00.000,279,10996982,13845,0,1665082919,13078.384476489991,36.15703164000297,53651.877349680006 2022-10-06,19:02:01.000,279,10997031,13885,0,1665082920,13078.31037708,36.248670330001914,53651.87036256001 2022-10-06,19:02:02.000,279,10997065,14005,0,1665082921,13078.256486599996,36.27686684999935,53651.856388320004 2022-10-06,19:02:03.000,279,10997049,13845,0,1665082922,13078.135233019995,36.375554669997655,53651.80049136001 2022-10-06,19:02:04.000,279,10997010,13685,0,1665082923,13078.14196932999,36.45309509999788,53651.73062016001 2022-10-06,19:02:05.000,279,10997004,13885,0,1665082924,13078.08807885,36.53768466000474,53651.73062016001 2022-10-06,19:02:06.000,279,10997012,13845,0,1665082925,13078.094815159995,36.601126829998975,53651.69568456 2022-10-06,19:02:07.000,279,10996991,14045,0,1665082926,13078.10828778,36.657519870001124,53651.69568456 2022-10-06,19:02:08.000,279,10997014,14085,0,1665082927,13078.14870564,36.75620768999943,53651.61882624 2022-10-06,19:02:09.000,279,10997031,13805,0,1665082928,13078.10828778,36.81260073000158,53651.62581336 2022-10-06,19:02:10.000,279,10997038,13885,0,1665082929,13078.054397299995,36.876042900003085,53651.5699164 2022-10-06,19:02:11.000,279,10997026,13925,0,1665082930,13077.93988002999,37.002927239998826,53651.5000452 2022-10-06,19:02:12.000,279,10997026,13605,0,1665082931,13077.892725859994,37.0381728900029,53651.472096720005 2022-10-06,19:02:13.000,279,10996995,14005,0,1665082932,13077.83883537999,37.059320280000975,53651.45812248 2022-10-06,19:02:14.000,279,10997018,13885,0,1665082933,13077.757999659989,37.101615060004406,53651.38825128 2022-10-06,19:02:15.000,279,10996970,14005,0,1665082934,13077.744527039999,37.172106359998,53651.423186880005 2022-10-06,19:02:16.000,279,10997027,13845,0,1665082935,13077.697372869989,37.17915549000463,53651.353315680004 2022-10-06,19:02:17.000,279,10997012,13925,0,1665082936,13077.596328219988,37.16505722999864,53651.31838008001 2022-10-06,19:02:18.000,279,10996986,13885,0,1665082937,13077.535701430003,37.17915549000463,53651.2205604 2022-10-06,19:02:19.000,279,10997049,13725,0,1665082938,13077.461602019997,37.19325375000335,53651.23453464 2022-10-06,19:02:20.000,279,10997003,14045,0,1665082939,13077.374029990002,37.26374505000422,53651.10876648001 2022-10-06,19:02:21.000,279,10997012,13885,0,1665082940,13077.326875819992,37.341285480004444,53651.08081800001 2022-10-06,19:02:22.000,279,10997014,13725,0,1665082941,13077.272985340001,37.43292417000339,53651.02492104 2022-10-06,19:02:23.000,279,10996998,13885,0,1665082942,13077.279721649997,37.510464600003615,53650.99697256 2022-10-06,19:02:24.000,279,10997040,13845,0,1665082943,13077.246040099992,37.644398069998715,53650.969024080005 2022-10-06,19:02:25.000,279,10997006,13685,0,1665082944,13077.219094859996,37.72193849999894,53650.920114240005 2022-10-06,19:02:26.000,279,10997021,13925,0,1665082945,13077.151731760001,37.750135020003654,53650.82229456001 2022-10-06,19:02:27.000,279,10997033,14165,0,1665082946,13077.158468069996,37.862921100000676,53650.81530744001 2022-10-06,19:02:28.000,279,10997009,13885,0,1665082947,13077.118050209996,37.95455978999962,53650.75941048 2022-10-06,19:02:29.000,279,10996989,13965,0,1665082948,13077.04395079999,38.02505109000049,53650.752423360005 2022-10-06,19:02:30.000,279,10997000,13965,0,1665082949,13077.03047818,38.06029674000456,53650.703513520006 2022-10-06,19:02:31.000,279,10997026,13845,0,1665082950,13077.02374186999,38.11668977999943,53650.68953928 2022-10-06,19:02:32.000,279,10996974,13965,0,1665082951,13077.138259139996,38.17308282000158,53650.64062944 2022-10-06,19:02:33.000,279,10997028,13965,0,1665082952,13077.124786519991,38.22242673000437,53650.5917196 2022-10-06,19:02:34.000,279,10997012,13965,0,1665082953,13077.185413309991,38.321114550002676,53650.52883552001 2022-10-06,19:02:35.000,279,10997048,14005,0,1665082954,13077.306666889992,38.39160585000354,53650.48691280001 2022-10-06,19:02:36.000,279,10997062,13845,0,1665082955,13077.286457959992,38.44094975999906,53650.41005448001 2022-10-06,19:02:37.000,279,10997035,13685,0,1665082956,13077.367293679992,38.48324454000249,53650.43101584 2022-10-06,19:02:38.000,279,10997090,13965,0,1665082957,13077.454865710002,38.52553931999864,53650.465951440005 2022-10-06,19:02:39.000,279,10997027,13845,0,1665082958,13077.549174049993,38.63832540000294,53650.40306736 2022-10-06,19:02:40.000,279,10996993,13925,0,1665082959,13077.603064529998,38.694718439997814,53650.41005448001 2022-10-06,19:02:41.000,279,10996982,13805,0,1665082960,13077.643482389998,38.75111147999996,53650.368131760006 2022-10-06,19:02:42.000,279,10997013,14005,0,1665082961,13077.704109179998,38.82865191000019,53650.36114464001 2022-10-06,19:02:43.000,279,10997037,14045,0,1665082962,13077.731054419994,38.83570103999955,53650.36114464001 2022-10-06,19:02:44.000,279,10997023,13805,0,1665082963,13077.811890139994,38.84979929999827,53650.31223480001 2022-10-06,19:02:45.000,279,10997024,13885,0,1665082964,13077.771472279994,38.87094669000362,53650.25633784 2022-10-06,19:02:46.000,279,10997015,14085,0,1665082965,13077.784944899999,38.86389756000426,53650.28428632 2022-10-06,19:02:47.000,279,10997027,14085,0,1665082966,13077.93988002999,38.82160278000083,53650.33319616 2022-10-06,19:02:48.000,279,10997030,13885,0,1665082967,13078.034188369995,38.82865191000019,53650.382106 2022-10-06,19:02:49.000,279,10997054,13845,0,1665082968,13078.08134253999,38.779308000004676,53650.35415752 2022-10-06,19:02:50.000,279,10997012,13965,0,1665082969,13078.06786992,38.75816060999932,53650.382106 2022-10-06,19:02:51.000,279,10997049,13965,0,1665082970,13078.06786992,38.744062350000604,53650.43101584 2022-10-06,19:02:52.000,279,10997052,14165,0,1665082971,13078.14870564,38.694718439997814,53650.38909312001 2022-10-06,19:02:53.000,279,10997055,14005,0,1665082972,13078.175650879995,38.694718439997814,53650.39608024 2022-10-06,19:02:54.000,279,10997012,14205,0,1665082973,13078.29016815,38.72291496000253,53650.44499008 2022-10-06,19:02:55.000,279,10996996,13885,0,1665082974,13078.317113389996,38.779308000004676,53650.5218484 2022-10-06,19:02:56.000,279,10997020,13845,0,1665082975,13078.391212800001,38.82865191000019,53650.49389992 2022-10-06,19:02:57.000,279,10997036,13925,0,1665082976,13078.431630660001,38.93438885999785,53650.5218484 2022-10-06,19:02:58.000,279,10997050,13565,0,1665082977,13078.451839590001,38.955536250003206,53650.54979688 2022-10-06,19:02:59.000,279,10997037,14005,0,1665082978,13078.411421730001,38.969634510001924,53650.535822640006 2022-10-06,19:03:00.000,279,10997024,13885,0,1665082979,13078.472048520001,38.969634510001924,53650.5218484 2022-10-06,19:03:01.000,279,10997039,13965,0,1665082980,13078.472048520001,38.9907819,53650.57075824 2022-10-06,19:03:02.000,279,10997046,13925,0,1665082981,13078.478784829997,38.99783102999936,53650.57075824 2022-10-06,19:03:03.000,279,10997029,13805,0,1665082982,13078.451839590001,38.9907819,53650.61268096 2022-10-06,19:03:04.000,279,10997006,13765,0,1665082983,13078.485521139992,38.98373277000064,53650.65460368001 2022-10-06,19:03:05.000,279,10997060,13885,0,1665082984,13078.512466380002,38.9907819,53650.67556504001 2022-10-06,19:03:06.000,279,10997003,13725,0,1665082985,13078.620247339997,39.01192928999808,53650.71050064 2022-10-06,19:03:07.000,279,10997057,13725,0,1665082986,13078.593302100002,39.01192928999808,53650.7663976 2022-10-06,19:03:08.000,279,10997055,13725,0,1665082987,13078.606774719992,39.02602755000407,53650.73844912 2022-10-06,19:03:09.000,279,10997045,13845,0,1665082988,13078.626983649992,39.04012581000279,53650.801333200005 2022-10-06,19:03:10.000,279,10996997,13965,0,1665082989,13078.714555680002,39.05422407000151,53650.74543624001 2022-10-06,19:03:11.000,279,10997015,13885,0,1665082990,13078.761709849998,39.08242058999895,53650.78037184 2022-10-06,19:03:12.000,279,10997034,13925,0,1665082991,13078.822336639998,39.096518849997665,53650.82928168 2022-10-06,19:03:13.000,279,10996997,13885,0,1665082992,13078.761709849998,39.1035679800043,53650.85723016 2022-10-06,19:03:14.000,279,10997033,13965,0,1665082993,13078.707819369993,39.1035679800043,53650.84325592001 2022-10-06,19:03:15.000,279,10997077,13845,0,1665082994,13078.721291989998,39.06832233000023,53650.81530744001 2022-10-06,19:03:16.000,279,10996992,13805,0,1665082995,13078.788655089993,39.04717494000215,53650.88517864 2022-10-06,19:03:17.000,279,10996986,13965,0,1665082996,13078.815600329988,38.99783102999936,53650.90614 2022-10-06,19:03:18.000,279,10997009,13925,0,1665082997,13078.882963429998,38.969634510001924,53650.9760112 2022-10-06,19:03:19.000,279,10997060,13845,0,1665082998,13078.903172359998,38.913241469999775,53651.02492104 2022-10-06,19:03:20.000,279,10996995,13925,0,1665082999,13078.849281879993,38.89914321000106,53651.01094680001 2022-10-06,19:03:21.000,279,10996993,14005,0,1665083000,13078.835809259988,38.82865191000019,53651.087805120005 2022-10-06,19:03:22.000,279,10996989,14085,0,1665083001,13078.788655089993,38.793406260003394,53651.08081800001 2022-10-06,19:03:23.000,279,10997061,13885,0,1665083002,13078.748237229993,38.80750452000211,53651.136714960005 2022-10-06,19:03:24.000,279,10996999,13845,0,1665083003,13078.754973540003,38.80045539000275,53651.10177936 2022-10-06,19:03:25.000,279,10997031,13725,0,1665083004,13078.721291989998,38.77225886999804,53651.14370208 2022-10-06,19:03:26.000,279,10997009,14005,0,1665083005,13078.714555680002,38.779308000004676,53651.16466344 2022-10-06,19:03:27.000,279,10997009,13565,0,1665083006,13078.768446159993,38.77225886999804,53651.17863768001 2022-10-06,19:03:28.000,279,10997021,13805,0,1665083007,13078.761709849998,38.77225886999804,53651.19959904001 2022-10-06,19:03:29.000,279,10997057,13765,0,1665083008,13078.714555680002,38.71586583000317,53651.24850888001 2022-10-06,19:03:30.000,279,10996983,13965,0,1665083009,13078.667401509992,38.680620179999096,53651.19261192 2022-10-06,19:03:31.000,279,10997050,13845,0,1665083010,13078.606774719992,38.67357104999974,53651.19959904001 2022-10-06,19:03:32.000,279,10997023,13925,0,1665083011,13078.498993759997,38.729964090001886,53651.24152176 2022-10-06,19:03:33.000,279,10996964,14085,0,1665083012,13078.384476489991,38.66652192000038,53651.23453464 2022-10-06,19:03:34.000,279,10997031,14045,0,1665083013,13078.317113389996,38.61012887999823,53651.22754752001 2022-10-06,19:03:35.000,279,10996993,13925,0,1665083014,13078.20933243,38.511441059999925,53651.27645736001 2022-10-06,19:03:36.000,279,10996995,13805,0,1665083015,13078.18238718999,38.4339006299997,53651.2205604 2022-10-06,19:03:37.000,279,10997022,14045,0,1665083016,13078.06786992,38.34931107000011,53651.17165056 2022-10-06,19:03:38.000,279,10997006,13925,0,1665083017,13077.953352649994,38.278819769999245,53651.15767632001 2022-10-06,19:03:39.000,279,10997023,14005,0,1665083018,13077.825362759999,38.23652499000309,53651.14370208 2022-10-06,19:03:40.000,279,10997026,13885,0,1665083019,13077.737790729989,38.23652499000309,53651.16466344 2022-10-06,19:03:41.000,279,10997057,14045,0,1665083020,13077.623273459998,38.20832846999838,53651.15767632001 2022-10-06,19:03:42.000,279,10997041,14085,0,1665083021,13077.528965119993,38.21537759999774,53651.14370208 2022-10-06,19:03:43.000,279,10996997,14045,0,1665083022,13077.502019879998,38.20127933999902,53651.10876648001 2022-10-06,19:03:44.000,279,10996966,14205,0,1665083023,13077.515492500002,38.22947586000373,53651.1157536 2022-10-06,19:03:45.000,279,10997029,13925,0,1665083024,13077.549174049993,38.20127933999902,53651.038895280006 2022-10-06,19:03:46.000,279,10997036,13765,0,1665083025,13077.434656780002,38.25062325000181,53650.9760112 2022-10-06,19:03:47.000,279,10997004,14005,0,1665083026,13077.326875819992,38.271770639999886,53650.969024080005 2022-10-06,19:03:48.000,279,10996970,13765,0,1665083027,13077.266249029992,38.20832846999838,53651.01094680001 2022-10-06,19:03:49.000,279,10997012,13845,0,1665083028,13077.151731760001,38.22242673000437,53650.94806272 2022-10-06,19:03:50.000,279,10997005,14005,0,1665083029,13077.057423419996,38.25062325000181,53650.92710136 2022-10-06,19:03:51.000,279,10997005,13885,0,1665083030,13077.00353293999,38.271770639999886,53650.87819152 2022-10-06,19:03:52.000,279,10997015,13965,0,1665083031,13076.94964246,38.285868899998604,53650.82229456001 2022-10-06,19:03:53.000,279,10996988,13885,0,1665083032,13076.895751979995,38.30701629000396,53650.801333200005 2022-10-06,19:03:54.000,279,10997009,13925,0,1665083033,13076.76102577999,38.34931107000011,53650.682552160004 2022-10-06,19:03:55.000,279,10997097,13885,0,1665083034,13076.653244819994,38.41980237000098,53650.6615908 2022-10-06,19:03:56.000,279,10997023,13925,0,1665083035,13076.579145409989,38.497342800001206,53650.55678400001 2022-10-06,19:03:57.000,279,10996998,14005,0,1665083036,13076.451155519993,38.58898149000015,53650.54280976 2022-10-06,19:03:58.000,279,10997007,13925,0,1665083037,13076.356847179988,38.59603061999951,53650.514861280004 2022-10-06,19:03:59.000,279,10997033,13805,0,1665083038,13076.255802530002,38.70881670000381,53650.44499008 2022-10-06,19:04:00.000,279,10997024,13925,0,1665083039,13076.188439429992,38.76520973999868,53650.38909312001 2022-10-06,19:04:01.000,279,10997003,13805,0,1665083040,13076.208648359992,38.84275016999891,53650.417041600005 2022-10-06,19:04:02.000,279,10996987,13965,0,1665083041,13076.154757880002,38.913241469999775,53650.31922192001 2022-10-06,19:04:03.000,279,10997023,13845,0,1665083042,13076.154757880002,39.01192928999808,53650.22838936 2022-10-06,19:04:04.000,279,10997027,13925,0,1665083043,13076.107603709992,39.08242058999895,53650.24236360001 2022-10-06,19:04:05.000,279,10996975,13805,0,1665083044,13076.121076329997,39.13176450000174,53650.14454392001 2022-10-06,19:04:06.000,279,10997033,13805,0,1665083045,13076.161494189997,39.24455057999876,53650.0676856 2022-10-06,19:04:07.000,279,10997009,13965,0,1665083046,13076.228857289992,39.364385790002416,53650.00480152001 2022-10-06,19:04:08.000,279,10997081,13885,0,1665083047,13076.235593600002,39.39963143999921,53650.02576288001 2022-10-06,19:04:09.000,279,10997006,14045,0,1665083048,13076.323165629998,39.47717186999944,53649.94890456 2022-10-06,19:04:10.000,279,10997030,14045,0,1665083049,13076.316429320002,39.57585968999774,53649.90698184001 2022-10-06,19:04:11.000,279,10996998,14085,0,1665083050,13076.316429320002,39.64635098999861,53649.83711064001 2022-10-06,19:04:12.000,279,10997030,13685,0,1665083051,13076.370319799993,39.6956949000014,53649.8231364 2022-10-06,19:04:13.000,279,10997031,13965,0,1665083052,13076.410737659993,39.780284460000985,53649.71832960001 2022-10-06,19:04:14.000,279,10997003,14005,0,1665083053,13076.478100759989,39.80143184999906,53649.746278080005 2022-10-06,19:04:15.000,279,10997052,13925,0,1665083054,13076.545463859999,39.85077576000185,53649.71832960001 2022-10-06,19:04:16.000,279,10997028,13925,0,1665083055,13076.565672789999,39.80143184999906,53649.71134248 2022-10-06,19:04:17.000,279,10997042,13965,0,1665083056,13076.545463859999,39.822579240004416,53649.63448416 2022-10-06,19:04:18.000,279,10997022,14005,0,1665083057,13076.558936479989,39.822579240004416,53649.58557432 2022-10-06,19:04:19.000,279,10997011,13925,0,1665083058,13076.491573379993,39.836677500003134,53649.55762584 2022-10-06,19:04:20.000,279,10997035,13965,0,1665083059,13076.491573379993,39.85782489000121,53649.50172888001 2022-10-06,19:04:21.000,279,10996982,13965,0,1665083060,13076.457891829989,39.87897227999929,53649.40390920001 2022-10-06,19:04:22.000,279,10997064,13885,0,1665083061,13076.457891829989,39.963561839998874,53649.42487056 2022-10-06,19:04:23.000,279,10997031,13725,0,1665083062,13076.498309689989,40.012905750001664,53649.410896320005 2022-10-06,19:04:24.000,279,10997015,13925,0,1665083063,13076.518518619989,40.09044618000189,53649.313076640006 2022-10-06,19:04:25.000,279,10997048,13885,0,1665083064,13076.552200169994,40.16093748000276,53649.313076640006 2022-10-06,19:04:26.000,279,10997018,14005,0,1665083065,13076.612826959994,40.2525761700017,53649.27814104 2022-10-06,19:04:27.000,279,10997028,13605,0,1665083066,13076.63977219999,40.365362249998725,53649.194295600006 2022-10-06,19:04:28.000,279,10997013,13925,0,1665083067,13076.646508509999,40.4992957200011,53649.09647592001 2022-10-06,19:04:29.000,279,10997020,13925,0,1665083068,13076.72734423,40.640278320002835,53649.09647592001 2022-10-06,19:04:30.000,279,10997025,13965,0,1665083069,13076.855334119995,40.7107696200037,53649.11743728001 2022-10-06,19:04:31.000,279,10997030,13805,0,1665083070,13076.996796629996,40.78831005000393,53649.11045016 2022-10-06,19:04:32.000,279,10997036,13765,0,1665083071,13077.13152283,40.865850480004156,53649.10346304 2022-10-06,19:04:33.000,279,10997019,13645,0,1665083072,13077.279721649997,41.006833079998614,53649.0545532 2022-10-06,19:04:34.000,279,10997010,13965,0,1665083073,13077.441393089997,41.105520900004194,53649.03359184 2022-10-06,19:04:35.000,279,10996987,14045,0,1665083074,13077.616537149988,41.176012199997786,53649.04756608001 2022-10-06,19:04:36.000,279,10996973,14045,0,1665083075,13077.81862644999,41.267650890004006,53648.977694880006 2022-10-06,19:04:37.000,279,10997007,13845,0,1665083076,13078.054397299995,41.274700020003365,53648.956733520004 2022-10-06,19:04:38.000,279,10997002,13885,0,1665083077,13078.276695529996,41.35928958000295,53649.04057896 2022-10-06,19:04:39.000,279,10996986,13805,0,1665083078,13078.451839590001,41.37338784000167,53649.01961760001 2022-10-06,19:04:40.000,279,10997014,13965,0,1665083079,13078.640456269997,41.457977400001255,53649.0545532 2022-10-06,19:04:41.000,279,10996953,13885,0,1665083080,13078.842545569998,41.43683001000318,53649.075514560005 2022-10-06,19:04:42.000,279,10997019,13805,0,1665083081,13078.923381289998,41.507321310004045,53649.09647592001 2022-10-06,19:04:43.000,279,10997013,14005,0,1665083082,13079.064843799999,41.514370440003404,53649.11743728001 2022-10-06,19:04:44.000,279,10997054,14045,0,1665083083,13079.152415829994,41.514370440003404,53649.13141152 2022-10-06,19:04:45.000,279,10997012,13725,0,1665083084,13079.24672417,41.43683001000318,53649.18032136 2022-10-06,19:04:46.000,279,10997001,13805,0,1665083085,13079.293878339995,41.415682619997824,53649.2292312 2022-10-06,19:04:47.000,279,10996992,13805,0,1665083086,13079.394922989995,41.43683001000318,53649.194295600006 2022-10-06,19:04:48.000,279,10997024,13885,0,1665083087,13079.38818668,41.47207565999997,53649.23621832001 2022-10-06,19:04:49.000,279,10997020,14005,0,1665083088,13079.48923133,41.42978088000382,53649.32006376 2022-10-06,19:04:50.000,279,10997009,13925,0,1665083089,13079.516176569996,41.42978088000382,53649.361986480006 2022-10-06,19:04:51.000,279,10997015,13885,0,1665083090,13079.48249501999,41.37338784000167,53649.42487056 2022-10-06,19:04:52.000,279,10997009,13805,0,1665083091,13079.48249501999,41.35224045000359,53649.45281904001 2022-10-06,19:04:53.000,279,10997007,13765,0,1665083092,13079.44881347,41.288798280002084,53649.40390920001 2022-10-06,19:04:54.000,279,10997017,13845,0,1665083093,13079.415131919995,41.267650890004006,53649.48775464 2022-10-06,19:04:55.000,279,10997005,13925,0,1665083094,13079.435340849996,41.35224045000359,53649.50172888001 2022-10-06,19:04:56.000,279,10997018,13885,0,1665083095,13079.48249501999,41.43683001000318,53649.5436516 2022-10-06,19:04:57.000,279,10996957,14005,0,1665083096,13079.48923133,41.415682619997824,53649.529677360006 2022-10-06,19:04:58.000,279,10997054,13965,0,1665083097,13079.54985812,41.42978088000382,53649.55063872001 2022-10-06,19:04:59.000,279,10997038,13845,0,1665083098,13079.623957529991,41.47207565999997,53649.53666448 2022-10-06,19:05:00.000,279,10996988,14205,0,1665083099,13079.711529560002,41.514370440003404,53649.51570312 2022-10-06,19:05:01.000,279,10997058,13885,0,1665083100,13079.812574210002,41.59191087000363,53649.47378040001 2022-10-06,19:05:02.000,279,10997026,13965,0,1665083101,13079.846255759992,41.66945130000386,53649.5436516 2022-10-06,19:05:03.000,279,10996970,13805,0,1665083102,13079.900146239997,41.690598690001934,53649.53666448 2022-10-06,19:05:04.000,279,10997032,14045,0,1665083103,13079.974245650003,41.71879520999937,53649.57160008001 2022-10-06,19:05:05.000,279,10997022,13965,0,1665083104,13080.034872439988,41.74699173000408,53649.55762584 2022-10-06,19:05:06.000,279,10997010,13965,0,1665083105,13080.034872439988,41.70469695000065,53649.6135228 2022-10-06,19:05:07.000,279,10997043,13885,0,1665083106,13080.061817679998,41.66945130000386,53649.55762584 2022-10-06,19:05:08.000,279,10996989,14205,0,1665083107,13080.068553989993,41.71879520999937,53649.59256144 2022-10-06,19:05:09.000,279,10996966,14045,0,1665083108,13080.068553989993,41.72584433999873,53649.56461296 2022-10-06,19:05:10.000,279,10996983,13925,0,1665083109,13080.061817679998,41.634205649999785,53649.59954856001 2022-10-06,19:05:11.000,279,10996980,13885,0,1665083110,13080.075290299988,41.6624021700045,53649.58557432 2022-10-06,19:05:12.000,279,10997016,14045,0,1665083111,13080.102235539998,41.59191087000363,53649.71134248 2022-10-06,19:05:13.000,279,10996995,13845,0,1665083112,13080.176334949989,41.54256696000084,53649.63448416 2022-10-06,19:05:14.000,279,10997024,13925,0,1665083113,13080.176334949989,41.507321310004045,53649.64147128001 2022-10-06,19:05:15.000,279,10996998,13725,0,1665083114,13080.210016499994,41.38043697000103,53649.627497040005 2022-10-06,19:05:16.000,279,10997078,14245,0,1665083115,13080.216752809989,41.31699479999952,53649.627497040005 2022-10-06,19:05:17.000,279,10997023,14165,0,1665083116,13080.196543879989,41.31699479999952,53649.60653568 2022-10-06,19:05:18.000,279,10997010,14045,0,1665083117,13080.243698049999,41.232405239999935,53649.6135228 2022-10-06,19:05:19.000,279,10997008,13845,0,1665083118,13080.311061149994,41.2042087200025,53649.56461296 2022-10-06,19:05:20.000,279,10997002,13925,0,1665083119,13080.39863317999,41.105520900004194,53649.69038112001 2022-10-06,19:05:21.000,279,10996999,14005,0,1665083120,13080.452523659995,41.0914226399982,53649.66243264 2022-10-06,19:05:22.000,279,10997009,13765,0,1665083121,13080.51988675999,41.02093134000461,53649.73230384 2022-10-06,19:05:23.000,279,10997061,14125,0,1665083122,13080.58051354999,40.992734819999896,53649.65544552 2022-10-06,19:05:24.000,279,10997005,13725,0,1665083123,13080.573777239995,40.94339091000438,53649.697368240006 2022-10-06,19:05:25.000,279,10996989,14005,0,1665083124,13080.62093140999,40.90814526000031,53649.66243264 2022-10-06,19:05:26.000,279,10997010,13925,0,1665083125,13080.64114033999,40.92929264999839,53649.69038112001 2022-10-06,19:05:27.000,279,10997042,13805,0,1665083126,13080.735448679996,40.97863656000118,53649.66243264 2022-10-06,19:05:28.000,279,10996997,13725,0,1665083127,13080.816284399996,41.049127860002045,53649.697368240006 2022-10-06,19:05:29.000,279,10997026,13925,0,1665083128,13080.903856429992,41.06322612000076,53649.746278080005 2022-10-06,19:05:30.000,279,10997023,14085,0,1665083129,13081.011637390002,41.08437350999884,53649.70435536 2022-10-06,19:05:31.000,279,10996975,14085,0,1665083130,13081.045318939992,41.08437350999884,53649.71134248 2022-10-06,19:05:32.000,279,10997040,13925,0,1665083131,13081.085736799992,41.08437350999884,53649.71832960001 2022-10-06,19:05:33.000,279,10997022,14045,0,1665083132,13081.126154659993,41.105520900004194,53649.676406880004 2022-10-06,19:05:34.000,279,10996997,13645,0,1665083133,13081.159836209998,41.19011046000378,53649.676406880004 2022-10-06,19:05:35.000,279,10997014,13765,0,1665083134,13081.274353479988,41.267650890004006,53649.70435536 2022-10-06,19:05:36.000,279,10997013,13685,0,1665083135,13081.301298719998,41.32404392999888,53649.73230384 2022-10-06,19:05:37.000,279,10996998,13805,0,1665083136,13081.334980269989,41.42273175000446,53649.683394 2022-10-06,19:05:38.000,279,10997035,13845,0,1665083137,13081.368661819994,41.56371434999892,53649.73929096001 2022-10-06,19:05:39.000,279,10997001,13885,0,1665083138,13081.368661819994,41.627156520000426,53649.65544552 2022-10-06,19:05:40.000,279,10997009,13965,0,1665083139,13081.422552299999,41.65535303999786,53649.70435536 2022-10-06,19:05:41.000,279,10997044,13925,0,1665083140,13081.334980269989,41.676500430003216,53649.648458400006 2022-10-06,19:05:42.000,279,10997029,13925,0,1665083141,13081.274353479988,41.627156520000426,53649.66243264 2022-10-06,19:05:43.000,279,10997001,13765,0,1665083142,13081.233935619988,41.71174608000001,53649.62050992001 2022-10-06,19:05:44.000,279,10997076,13925,0,1665083143,13081.281089789998,41.73289346999809,53649.648458400006 2022-10-06,19:05:45.000,279,10997008,14045,0,1665083144,13081.361925509998,41.78223738000088,53649.55063872001 2022-10-06,19:05:46.000,279,10997016,14085,0,1665083145,13081.375398129989,41.78928651000024,53649.63448416 2022-10-06,19:05:47.000,279,10997009,13885,0,1665083146,13081.334980269989,41.84567955000239,53649.50172888001 2022-10-06,19:05:48.000,279,10997067,13925,0,1665083147,13081.361925509998,41.866826940000465,53649.52269024001 2022-10-06,19:05:49.000,279,10997039,13765,0,1665083148,13081.287826099993,41.916170850003255,53649.40390920001 2022-10-06,19:05:50.000,279,10997037,13965,0,1665083149,13081.361925509998,41.97256388999813,53649.42487056 2022-10-06,19:05:51.000,279,10997046,13925,0,1665083150,13081.483179089999,42.02895693000028,53649.38993496 2022-10-06,19:05:52.000,279,10997029,13925,0,1665083151,13081.54380588,42.07125171000371,53649.38993496 2022-10-06,19:05:53.000,279,10997019,13885,0,1665083152,13081.530333259994,42.16993953000201,53649.34801224 2022-10-06,19:05:54.000,279,10997018,13845,0,1665083153,13081.53706956999,42.16289040000265,53649.361986480006 2022-10-06,19:05:55.000,279,10997012,13885,0,1665083154,13081.53706956999,42.16993953000201,53649.27814104 2022-10-06,19:05:56.000,279,10996998,13845,0,1665083155,13081.483179089999,42.16289040000265,53649.292115280005 2022-10-06,19:05:57.000,279,10997021,13885,0,1665083156,13081.449497539994,42.11354648999986,53649.28512816001 2022-10-06,19:05:58.000,279,10996979,13965,0,1665083157,13081.409079679994,42.050104319998354,53649.22224408 2022-10-06,19:05:59.000,279,10997043,13965,0,1665083158,13081.422552299999,42.036006059999636,53649.15936 2022-10-06,19:06:00.000,279,10997020,13845,0,1665083159,13081.368661819994,41.98666215000412,53649.13839864001 2022-10-06,19:06:01.000,279,10997028,13845,0,1665083160,13081.422552299999,41.93731824000133,53649.13839864001 2022-10-06,19:06:02.000,279,10996989,13925,0,1665083161,13081.449497539994,41.909121720003895,53649.15936 2022-10-06,19:06:03.000,279,10997029,14005,0,1665083162,13081.489915399994,41.97256388999813,53649.124424400005 2022-10-06,19:06:04.000,279,10997045,14125,0,1665083163,13081.58422374,41.99371128000348,53649.09647592001 2022-10-06,19:06:05.000,279,10997041,13885,0,1665083164,13081.651586839995,42.043055189998995,53649.01961760001 2022-10-06,19:06:06.000,279,10996976,13845,0,1665083165,13081.64485053,42.02895693000028,53649.04057896 2022-10-06,19:06:07.000,279,10997037,14245,0,1665083166,13081.68526839,42.02190780000092,53648.97070776001 2022-10-06,19:06:08.000,279,10997035,13925,0,1665083167,13081.752631489995,41.93731824000133,53648.977694880006 2022-10-06,19:06:09.000,279,10997029,13845,0,1665083168,13081.75936779999,41.859777810001106,53648.94974640001 2022-10-06,19:06:10.000,279,10997001,13965,0,1665083169,13081.76610411,41.80338476999896,53648.99865624001 2022-10-06,19:06:11.000,279,10997045,14045,0,1665083170,13081.84020351999,41.817483029997675,53648.9148108 2022-10-06,19:06:12.000,279,10996989,13885,0,1665083171,13081.914302929996,41.859777810001106,53648.907823680005 2022-10-06,19:06:13.000,279,10996990,13925,0,1665083172,13081.995138649996,41.88092519999918,53648.89384944 2022-10-06,19:06:14.000,279,10997003,14045,0,1665083173,13082.102919609992,41.83158129000367,53648.8449396 2022-10-06,19:06:15.000,279,10997025,13805,0,1665083174,13082.163546399992,41.852728680001746,53648.88686232 2022-10-06,19:06:16.000,279,10997049,13885,0,1665083175,13082.197227949997,41.739942600004724,53648.89384944 2022-10-06,19:06:17.000,279,10997010,14005,0,1665083176,13082.183755329992,41.6483039099985,53648.85192672001 2022-10-06,19:06:18.000,279,10997022,14085,0,1665083177,13082.177019019997,41.5496160900002,53648.810004000006 2022-10-06,19:06:19.000,279,10997001,13925,0,1665083178,13082.183755329992,41.465026530000614,53648.75410704 2022-10-06,19:06:20.000,279,10996999,13925,0,1665083179,13082.271327360002,41.401584359999106,53648.73314568001 2022-10-06,19:06:21.000,279,10997012,13885,0,1665083180,13082.358899389998,41.35928958000295,53648.64930024 2022-10-06,19:06:22.000,279,10996999,13765,0,1665083181,13082.439735109998,41.288798280002084,53648.68423584001 2022-10-06,19:06:23.000,279,10996986,13725,0,1665083182,13082.466680349993,41.2042087200025,53648.66327448001 2022-10-06,19:06:24.000,279,10996993,13885,0,1665083183,13082.554252379989,41.13371742000163,53648.71917144 2022-10-06,19:06:25.000,279,10997041,13885,0,1665083184,13082.547516069993,41.105520900004194,53648.62833888 2022-10-06,19:06:26.000,279,10997049,14205,0,1665083185,13082.554252379989,41.02093134000461,53648.60737752 2022-10-06,19:06:27.000,279,10997016,13885,0,1665083186,13082.554252379989,41.006833079998614,53648.56545480001 2022-10-06,19:06:28.000,279,10997022,14085,0,1665083187,13082.709187509994,40.9574891700031,53648.57942904 2022-10-06,19:06:29.000,279,10997028,13645,0,1665083188,13082.85738632999,40.96453830000246,53648.474622240006 2022-10-06,19:06:30.000,279,10997009,13885,0,1665083189,13082.89780418999,40.872899610003515,53648.48859648 2022-10-06,19:06:31.000,279,10996995,13965,0,1665083190,13082.992112529995,40.88699787000223,53648.502570720004 2022-10-06,19:06:32.000,279,10996979,13925,0,1665083191,13083.1066298,40.858801350004796,53648.55148056 2022-10-06,19:06:33.000,279,10997000,13845,0,1665083192,13083.194201829996,40.83765395999944,53648.59340328001 2022-10-06,19:06:34.000,279,10997054,14045,0,1665083193,13083.261564929991,40.85175221999816,53648.51654496001 2022-10-06,19:06:35.000,279,10997015,14085,0,1665083194,13083.328928030001,40.8447030899988,53648.41173816 2022-10-06,19:06:36.000,279,10997030,13925,0,1665083195,13083.389554820002,40.830604830000084,53648.49558360001 2022-10-06,19:06:37.000,279,10997030,13725,0,1665083196,13083.504072089992,40.8447030899988,53648.50955784 2022-10-06,19:06:38.000,279,10997019,13925,0,1665083197,13083.544489949993,40.78831005000393,53648.523532080006 2022-10-06,19:06:39.000,279,10996992,14085,0,1665083198,13083.611853050003,40.76011352999922,53648.523532080006 2022-10-06,19:06:40.000,279,10997010,13925,0,1665083199,13083.712897699988,40.69667135999771,53648.621351760004 2022-10-06,19:06:41.000,279,10997016,13965,0,1665083200,13083.807206039994,40.68257309999899,53648.61436464001 2022-10-06,19:06:42.000,279,10996997,14005,0,1665083201,13083.854360209989,40.647327450002194,53648.6003904 2022-10-06,19:06:43.000,279,10997018,13845,0,1665083202,13083.888041759994,40.590934410000045,53648.61436464001 2022-10-06,19:06:44.000,279,10996996,14005,0,1665083203,13084.00255903,40.57683615000133,53648.6003904 2022-10-06,19:06:45.000,279,10997072,14165,0,1665083204,13084.08339475,40.57683615000133,53648.65628736 2022-10-06,19:06:46.000,279,10997025,13925,0,1665083205,13084.22485726,40.56273789000261,53648.65628736 2022-10-06,19:06:47.000,279,10997061,13965,0,1665083206,13084.29895666999,40.61208179999812,53648.642313120006 2022-10-06,19:06:48.000,279,10997052,13965,0,1665083207,13084.34611084,40.54863963000389,53648.670261600004 2022-10-06,19:06:49.000,279,10997024,14085,0,1665083208,13084.40673763,40.56978702000197,53648.76109416001 2022-10-06,19:06:50.000,279,10997027,13845,0,1665083209,13084.3865287,40.55568876000325,53648.65628736 2022-10-06,19:06:51.000,279,10997019,13565,0,1665083210,13084.3865287,40.54159050000453,53648.59340328001 2022-10-06,19:06:52.000,279,10997022,13965,0,1665083211,13084.440419179991,40.4992957200011,53648.67724872 2022-10-06,19:06:53.000,279,10997043,14245,0,1665083212,13084.514518589996,40.47814833000302,53648.60737752 2022-10-06,19:06:54.000,279,10996985,13885,0,1665083213,13084.460628109991,40.47814833000302,53648.621351760004 2022-10-06,19:06:55.000,279,10997039,14005,0,1665083214,13084.474100729996,40.4992957200011,53648.68423584001 2022-10-06,19:06:56.000,279,10996997,13805,0,1665083215,13084.554936449997,40.45700093999767,53648.691222960006 2022-10-06,19:06:57.000,279,10996973,14005,0,1665083216,13084.561672759992,40.45700093999767,53648.75410704 2022-10-06,19:06:58.000,279,10997056,14165,0,1665083217,13084.561672759992,40.44290267999895,53648.7051972 2022-10-06,19:06:59.000,279,10997036,13845,0,1665083218,13084.561672759992,40.43585354999959,53648.740132800005 2022-10-06,19:07:00.000,279,10997002,13805,0,1665083219,13084.655981099997,40.4992957200011,53648.72615856 2022-10-06,19:07:01.000,279,10996941,13965,0,1665083220,13084.709871580002,40.56273789000261,53648.71218432001 2022-10-06,19:07:02.000,279,10997033,14125,0,1665083221,13084.797443609998,40.67552396999963,53648.740132800005 2022-10-06,19:07:03.000,279,10997016,13965,0,1665083222,13084.851334090003,40.80240831000265,53648.68423584001 2022-10-06,19:07:04.000,279,10997007,14165,0,1665083223,13084.858070399998,40.85175221999816,53648.68423584001 2022-10-06,19:07:05.000,279,10997048,13885,0,1665083224,13084.817652539998,40.865850480004156,53648.68423584001 2022-10-06,19:07:06.000,279,10997056,13925,0,1665083225,13084.817652539998,40.89404700000159,53648.63532600001 2022-10-06,19:07:07.000,279,10997088,13725,0,1665083226,13084.790707300002,40.872899610003515,53648.64930024 2022-10-06,19:07:08.000,279,10997032,13925,0,1665083227,13084.864806709993,40.8447030899988,53648.62833888 2022-10-06,19:07:09.000,279,10997055,14045,0,1665083228,13084.844597779993,40.80240831000265,53648.62833888 2022-10-06,19:07:10.000,279,10997014,13885,0,1665083229,13084.777234679997,40.80945744000201,53648.642313120006 2022-10-06,19:07:11.000,279,10997030,13845,0,1665083230,13084.770498370002,40.79535918000329,53648.572441920005 2022-10-06,19:07:12.000,279,10996979,13845,0,1665083231,13084.831125160003,40.71781875000306,53648.55148056 2022-10-06,19:07:13.000,279,10996975,13565,0,1665083232,13084.824388849993,40.68257309999899,53648.474622240006 2022-10-06,19:07:14.000,279,10997001,13925,0,1665083233,13084.817652539998,40.61913093000476,53648.46763512001 2022-10-06,19:07:15.000,279,10997040,13885,0,1665083234,13084.777234679997,40.67552396999963,53648.453660880004 2022-10-06,19:07:16.000,279,10997017,13965,0,1665083235,13084.676190029997,40.66142571000091,53648.34885408001 2022-10-06,19:07:17.000,279,10997006,14165,0,1665083236,13084.689662650002,40.66142571000091,53648.355841200006 2022-10-06,19:07:18.000,279,10997041,13725,0,1665083237,13084.689662650002,40.590934410000045,53648.355841200006 2022-10-06,19:07:19.000,279,10996991,14005,0,1665083238,13084.709871580002,40.605032669998764,53648.31391848 2022-10-06,19:07:20.000,279,10996980,13925,0,1665083239,13084.750289440002,40.54863963000389,53648.31391848 2022-10-06,19:07:21.000,279,10997016,13725,0,1665083240,13084.750289440002,40.54159050000453,53648.188150320006 2022-10-06,19:07:22.000,279,10996998,14045,0,1665083241,13084.824388849993,40.534541369997896,53648.23007304001 2022-10-06,19:07:23.000,279,10997007,13885,0,1665083242,13084.837861469998,40.65437658000155,53648.09033064001 2022-10-06,19:07:24.000,279,10996981,13925,0,1665083243,13084.891751949988,40.65437658000155,53648.167188960004 2022-10-06,19:07:25.000,279,10997050,13845,0,1665083244,13084.891751949988,40.68962222999835,53648.0763564 2022-10-06,19:07:26.000,279,10997007,14005,0,1665083245,13084.938906119998,40.68257309999899,53648.06238216001 2022-10-06,19:07:27.000,279,10996987,14245,0,1665083246,13084.938906119998,40.67552396999963,53648.069369280005 2022-10-06,19:07:28.000,279,10997015,13845,0,1665083247,13084.999532909998,40.66142571000091,53648.05539504 2022-10-06,19:07:29.000,279,10996993,14125,0,1665083248,13084.979323979998,40.647327450002194,53647.999498080004 2022-10-06,19:07:30.000,279,10997002,13925,0,1665083249,13085.006269219994,40.61913093000476,53647.97853672 2022-10-06,19:07:31.000,279,10997002,14005,0,1665083250,13084.999532909998,40.56978702000197,53647.94360112001 2022-10-06,19:07:32.000,279,10996986,13965,0,1665083251,13085.039950769999,40.55568876000325,53647.87372992001 2022-10-06,19:07:33.000,279,10997020,13885,0,1665083252,13085.073632319989,40.56273789000261,53647.89469128001 2022-10-06,19:07:34.000,279,10997002,13965,0,1665083253,13085.161204349999,40.57683615000133,53647.87372992001 2022-10-06,19:07:35.000,279,10996960,13845,0,1665083254,13085.268985309995,40.57683615000133,53647.803858720006 2022-10-06,19:07:36.000,279,10997013,14045,0,1665083255,13085.37676626999,40.51339397999982,53647.803858720006 2022-10-06,19:07:37.000,279,10996998,14045,0,1665083256,13085.40371151,40.52749223999854,53647.852768560006 2022-10-06,19:07:38.000,279,10996987,13685,0,1665083257,13085.49801984999,40.50634485000046,53647.75494888001 2022-10-06,19:07:39.000,279,10997072,14245,0,1665083258,13085.62600974,40.55568876000325,53647.77591024001 2022-10-06,19:07:40.000,279,10996993,13885,0,1665083259,13085.794417489997,40.57683615000133,53647.76892312 2022-10-06,19:07:41.000,279,10997012,13845,0,1665083260,13086.016715719998,40.62618006000412,53647.733987520005 2022-10-06,19:07:42.000,279,10997012,13925,0,1665083261,13086.198596089998,40.633229190003476,53647.76892312 2022-10-06,19:07:43.000,279,10996964,13725,0,1665083262,13086.380476459999,40.68257309999899,53647.761936 2022-10-06,19:07:44.000,279,10996963,13765,0,1665083263,13086.48152111,40.65437658000155,53647.75494888001 2022-10-06,19:07:45.000,279,10997079,13925,0,1665083264,13086.569093139995,40.69667135999771,53647.803858720006 2022-10-06,19:07:46.000,279,10997022,13885,0,1665083265,13086.76444613,40.816506570001366,53647.88770416 2022-10-06,19:07:47.000,279,10997030,14165,0,1665083266,13086.885699710001,40.879948740002874,53647.78988448 2022-10-06,19:07:48.000,279,10997024,13845,0,1665083267,13087.027162220002,40.89404700000159,53647.85975568 2022-10-06,19:07:49.000,279,10997011,13885,0,1665083268,13087.161888419992,40.90814526000031,53647.82482008001 2022-10-06,19:07:50.000,279,10997049,13925,0,1665083269,13087.235987829998,40.823555700000725,53647.803858720006 2022-10-06,19:07:51.000,279,10997019,13685,0,1665083270,13087.310087239988,40.79535918000329,53647.84578144001 2022-10-06,19:07:52.000,279,10997019,13845,0,1665083271,13087.357241409998,40.83765395999944,53647.831807200004 2022-10-06,19:07:53.000,279,10997005,13885,0,1665083272,13087.586275949994,40.816506570001366,53647.90866552 2022-10-06,19:07:54.000,279,10997008,14125,0,1665083273,13087.78162894,40.71781875000306,53647.936614 2022-10-06,19:07:55.000,279,10996981,14045,0,1665083274,13087.91635513999,40.72486788000242,53647.92263976001 2022-10-06,19:07:56.000,279,10996992,13965,0,1665083275,13088.017399789991,40.61913093000476,53648.020459440006 2022-10-06,19:07:57.000,279,10997000,13725,0,1665083276,13088.138653369992,40.605032669998764,53648.03443368 2022-10-06,19:07:58.000,279,10997017,14085,0,1665083277,13088.145389680001,40.52044310999918,53648.12526624 2022-10-06,19:07:59.000,279,10997013,13965,0,1665083278,13088.253170639997,40.49224659000174,53648.139240480006 2022-10-06,19:08:00.000,279,10997000,13765,0,1665083279,13088.367687910002,40.421755290000874,53648.25802152001 2022-10-06,19:08:01.000,279,10997028,13965,0,1665083280,13088.455259939998,40.43585354999959,53648.27199576 2022-10-06,19:08:02.000,279,10997007,14245,0,1665083281,13088.536095659998,40.38650964000408,53648.27898288001 2022-10-06,19:08:03.000,279,10997042,13885,0,1665083282,13088.576513519998,40.34421486000065,53648.27199576 2022-10-06,19:08:04.000,279,10997024,13645,0,1665083283,13088.657349239998,40.28077268999914,53648.306931360006 2022-10-06,19:08:05.000,279,10997006,13885,0,1665083284,13088.691030789989,40.231428780003625,53648.3907768 2022-10-06,19:08:06.000,279,10997015,14005,0,1665083285,13088.738184959999,40.175035740001476,53648.355841200006 2022-10-06,19:08:07.000,279,10997001,13845,0,1665083286,13088.926801639995,40.11864269999933,53648.43269952 2022-10-06,19:08:08.000,279,10996984,13845,0,1665083287,13089.05479152999,40.07634792000317,53648.48160936 2022-10-06,19:08:09.000,279,10996991,13845,0,1665083288,13089.18278142,40.09749531000125,53648.50955784 2022-10-06,19:08:10.000,279,10997084,14045,0,1665083289,13089.209726659996,40.062249660004454,53648.56545480001 2022-10-06,19:08:11.000,279,10997026,13885,0,1665083290,13089.22319928,39.99175836000359,53648.55846768 2022-10-06,19:08:12.000,279,10996988,14085,0,1665083291,13089.24340821,39.89307053999801,53648.642313120006 2022-10-06,19:08:13.000,279,10997029,13885,0,1665083292,13089.236671899991,39.80848097999842,53648.66327448001 2022-10-06,19:08:14.000,279,10997029,13845,0,1665083293,13089.270353449996,39.74503881000419,53648.68423584001 2022-10-06,19:08:15.000,279,10997012,14045,0,1665083294,13089.297298689991,39.67454751000332,53648.66327448001 2022-10-06,19:08:16.000,279,10997034,13965,0,1665083295,13089.357925479992,39.64635098999861,53648.810004000006 2022-10-06,19:08:17.000,279,10997004,13885,0,1665083296,13089.398343339992,39.604056210002454,53648.79602976 2022-10-06,19:08:18.000,279,10997028,13885,0,1665083297,13089.479179059992,39.45602448000136,53648.810004000006 2022-10-06,19:08:19.000,279,10997025,13965,0,1665083298,13089.418552269992,39.3361892699977,53648.80301688001 2022-10-06,19:08:20.000,279,10997021,13885,0,1665083299,13089.438761199992,39.20930493000196,53648.85192672001 2022-10-06,19:08:21.000,279,10997009,13925,0,1665083300,13089.418552269992,39.1035679800043,53648.85192672001 2022-10-06,19:08:22.000,279,10997061,14005,0,1665083301,13089.405079650001,39.02602755000407,53648.92878504001 2022-10-06,19:08:23.000,279,10996999,13845,0,1665083302,13089.425288580002,38.969634510001924,53648.984682 2022-10-06,19:08:24.000,279,10997000,13965,0,1665083303,13089.479179059992,38.82865191000019,53649.01961760001 2022-10-06,19:08:25.000,279,10997030,13805,0,1665083304,13089.472442749997,38.75111147999996,53649.03359184 2022-10-06,19:08:26.000,279,10997016,13805,0,1665083305,13089.411815959997,38.61012887999823,53649.06852744001 2022-10-06,19:08:27.000,279,10997028,13565,0,1665083306,13089.351189169996,38.532588449998,53649.026604720006 2022-10-06,19:08:28.000,279,10997013,14125,0,1665083307,13089.317507619991,38.41980237000098,53649.075514560005 2022-10-06,19:08:29.000,279,10997001,13765,0,1665083308,13089.20299035,38.34931107000011,53649.01263048 2022-10-06,19:08:30.000,279,10997014,14005,0,1665083309,13089.24340821,38.25062325000181,53649.04057896 2022-10-06,19:08:31.000,279,10997009,13925,0,1665083310,13089.209726659996,38.19423020999966,53649.0545532 2022-10-06,19:08:32.000,279,10997026,13885,0,1665083311,13089.209726659996,38.158984560002864,53649.0894888 2022-10-06,19:08:33.000,279,10997008,13845,0,1665083312,13089.149099869996,38.095542390001356,53649.10346304 2022-10-06,19:08:34.000,279,10997016,14085,0,1665083313,13089.149099869996,37.96865804999834,53649.10346304 2022-10-06,19:08:35.000,279,10997022,13845,0,1665083314,13089.068264149995,37.912265010003466,53649.04057896 2022-10-06,19:08:36.000,279,10997014,14005,0,1665083315,13089.088473079995,37.77128241000173,53649.005643360004 2022-10-06,19:08:37.000,279,10997015,13925,0,1665083316,13088.97395580999,37.67259459000343,53649.01961760001 2022-10-06,19:08:38.000,279,10997021,13885,0,1665083317,13088.906592709995,37.55275937999977,53648.99865624001 2022-10-06,19:08:39.000,279,10997040,13885,0,1665083318,13088.825756989994,37.468169820000185,53648.956733520004 2022-10-06,19:08:40.000,279,10997006,14045,0,1665083319,13088.805548059994,37.36243287000252,53649.026604720006 2022-10-06,19:08:41.000,279,10997014,14085,0,1665083320,13088.744921269994,37.32718721999845,53649.005643360004 2022-10-06,19:08:42.000,279,10997011,14005,0,1665083321,13088.738184959999,37.30603983000037,53648.956733520004 2022-10-06,19:08:43.000,279,10997041,14285,0,1665083322,13088.684294479994,37.284892440002295,53648.92878504001 2022-10-06,19:08:44.000,279,10997020,13845,0,1665083323,13088.738184959999,37.20735201000207,53648.92878504001 2022-10-06,19:08:45.000,279,10996990,13765,0,1665083324,13088.717976029999,37.172106359998,53648.89384944 2022-10-06,19:08:46.000,279,10997003,13805,0,1665083325,13088.697767099999,37.08751679999841,53648.90083656001 2022-10-06,19:08:47.000,279,10997029,13925,0,1665083326,13088.684294479994,37.059320280000975,53648.93577216 2022-10-06,19:08:48.000,279,10997038,13965,0,1665083327,13088.711239719989,37.01702550000482,53648.94275928 2022-10-06,19:08:49.000,279,10997007,13885,0,1665083328,13088.684294479994,36.98177985000075,53648.92878504001 2022-10-06,19:08:50.000,279,10997044,13605,0,1665083329,13088.731448649989,36.90423942000052,53648.9148108 2022-10-06,19:08:51.000,279,10997058,13925,0,1665083330,13088.684294479994,36.90423942000052,53648.88686232 2022-10-06,19:08:52.000,279,10997034,14085,0,1665083331,13088.650612929989,36.89719029000116,53648.83096536001 2022-10-06,19:08:53.000,279,10997020,13765,0,1665083332,13088.529359349988,36.84784637999837,53648.789042640004 2022-10-06,19:08:54.000,279,10996999,13885,0,1665083333,13088.515886729998,36.770305949998146,53648.73314568001 2022-10-06,19:08:55.000,279,10997032,14045,0,1665083334,13088.502414109993,36.72801117000199,53648.78205552001 2022-10-06,19:08:56.000,279,10997032,13765,0,1665083335,13088.495677799998,36.6786672599992,53648.78205552001 2022-10-06,19:08:57.000,279,10997019,14085,0,1665083336,13088.482205179993,36.706863780003914,53648.74711992 2022-10-06,19:08:58.000,279,10997090,13845,0,1665083337,13088.482205179993,36.75620768999943,53648.670261600004 2022-10-06,19:08:59.000,279,10997050,14085,0,1665083338,13088.448523630002,36.73506030000135,53648.65628736 2022-10-06,19:09:00.000,279,10997028,13765,0,1665083339,13088.360951599992,36.71391291000327,53648.67724872 2022-10-06,19:09:01.000,279,10997059,14005,0,1665083340,13088.232961709997,36.650470740001765,53648.68423584001 2022-10-06,19:09:02.000,279,10997017,14085,0,1665083341,13088.185807540001,36.61522508999769,53648.62833888 2022-10-06,19:09:03.000,279,10996963,13885,0,1665083342,13088.091499199996,36.5447337900041,53648.61436464001 2022-10-06,19:09:04.000,279,10997008,13965,0,1665083343,13088.04434503,36.53063552999811,53648.61436464001 2022-10-06,19:09:05.000,279,10997029,13965,0,1665083344,13087.950036689996,36.53063552999811,53648.55148056 2022-10-06,19:09:06.000,279,10996994,14085,0,1665083345,13087.90288252,36.5447337900041,53648.58641616 2022-10-06,19:09:07.000,279,10997050,13885,0,1665083346,13087.79510155999,36.55883205000282,53648.48160936 2022-10-06,19:09:08.000,279,10997051,13965,0,1665083347,13087.71426583999,36.594077699999616,53648.404751040005 2022-10-06,19:09:09.000,279,10996989,14005,0,1665083348,13087.667111669994,36.62932335000369,53648.41872528 2022-10-06,19:09:10.000,279,10997026,13685,0,1665083349,13087.707529529995,36.62227422000433,53648.36282832 2022-10-06,19:09:11.000,279,10997018,13965,0,1665083350,13087.667111669994,36.58702857000026,53648.34885408001 2022-10-06,19:09:12.000,279,10997007,14005,0,1665083351,13087.63343011999,36.55883205000282,53648.32789272001 2022-10-06,19:09:13.000,279,10997069,13925,0,1665083352,13087.545858089994,36.45309509999788,53648.306931360006 2022-10-06,19:09:14.000,279,10997016,13925,0,1665083353,13087.491967609989,36.41080032000173,53648.2160988 2022-10-06,19:09:15.000,279,10997047,14005,0,1665083354,13087.438077129998,36.34735815000022,53648.237060160005 2022-10-06,19:09:16.000,279,10997039,14085,0,1665083355,13087.404395579993,36.22752294000384,53648.167188960004 2022-10-06,19:09:17.000,279,10996964,14045,0,1665083356,13087.330296169988,36.16408077000233,53648.1462276 2022-10-06,19:09:18.000,279,10997040,14085,0,1665083357,13087.249460450003,36.0865403400021,53648.10430488 2022-10-06,19:09:19.000,279,10997049,14005,0,1665083358,13087.262933069993,36.03014729999995,53648.03443368 2022-10-06,19:09:20.000,279,10997016,13885,0,1665083359,13087.357241409998,36.03719642999931,53647.999498080004 2022-10-06,19:09:21.000,279,10996991,14245,0,1665083360,13087.384186649993,36.0865403400021,53647.950588240004 2022-10-06,19:09:22.000,279,10997026,13965,0,1665083361,13087.404395579993,36.10063860000082,53647.950588240004 2022-10-06,19:09:23.000,279,10997072,13805,0,1665083362,13087.363977719993,36.22047381000448,53647.85975568 2022-10-06,19:09:24.000,279,10996972,14045,0,1665083363,13087.451549749989,36.26981771999999,53647.88770416 2022-10-06,19:09:25.000,279,10996985,13845,0,1665083364,13087.438077129998,36.28391597999871,53647.81783296 2022-10-06,19:09:26.000,279,10997046,13765,0,1665083365,13087.465022369994,36.27686684999935,53647.782897360004 2022-10-06,19:09:27.000,279,10997036,13885,0,1665083366,13087.424604509994,36.21342467999784,53647.74097464 2022-10-06,19:09:28.000,279,10997040,14005,0,1665083367,13087.431340819989,36.199326419999124,53647.6920648 2022-10-06,19:09:29.000,279,10997011,13885,0,1665083368,13087.404395579993,36.17817903000105,53647.65014208 2022-10-06,19:09:30.000,279,10997000,13685,0,1665083369,13087.411131889989,36.10768773000018,53647.6221936 2022-10-06,19:09:31.000,279,10997035,13885,0,1665083370,13087.343768789993,36.008999910001876,53647.55930952001 2022-10-06,19:09:32.000,279,10997023,13965,0,1665083371,13087.350505099988,35.93145948000165,53647.53834816001 2022-10-06,19:09:33.000,279,10997022,14085,0,1665083372,13087.384186649993,35.80457513999863,53647.47546408 2022-10-06,19:09:34.000,279,10997045,13885,0,1665083373,13087.384186649993,35.74818210000376,53647.447515600004 2022-10-06,19:09:35.000,279,10997032,14085,0,1665083374,13087.458286059998,35.68473993000225,53647.468476960006 2022-10-06,19:09:36.000,279,10997058,13605,0,1665083375,13087.55259439999,35.656543410004815,53647.43354136 2022-10-06,19:09:37.000,279,10997040,13925,0,1665083376,13087.61322118999,35.600150370002666,53647.47546408 2022-10-06,19:09:38.000,279,10997041,13925,0,1665083377,13087.646902739994,35.52260994000244,53647.40559288 2022-10-06,19:09:39.000,279,10997013,14045,0,1665083378,13087.606484879994,35.41687299000478,53647.33572168 2022-10-06,19:09:40.000,279,10996990,13925,0,1665083379,13087.606484879994,35.381627340000705,53647.328734560004 2022-10-06,19:09:41.000,279,10996980,13925,0,1665083380,13087.65363904999,35.30408691000048,53647.32174744001 2022-10-06,19:09:42.000,279,10996978,14085,0,1665083381,13087.65363904999,35.24064473999897,53647.28681184 2022-10-06,19:09:43.000,279,10997017,13885,0,1665083382,13087.68058429,35.1842517000041,53647.349695920006 2022-10-06,19:09:44.000,279,10997065,13805,0,1665083383,13087.74121108,35.10671127000387,53647.32174744001 2022-10-06,19:09:45.000,279,10996999,13965,0,1665083384,13087.828783109995,35.092613009997876,53647.328734560004 2022-10-06,19:09:46.000,279,10997014,14045,0,1665083385,13087.89614620999,35.022121710004285,53647.32174744001 2022-10-06,19:09:47.000,279,10996985,13925,0,1665083386,13087.90288252,34.99392518999957,53647.33572168 2022-10-06,19:09:48.000,279,10997046,13885,0,1665083387,13087.97698192999,34.94458128000406,53647.3077732 2022-10-06,19:09:49.000,279,10997012,13765,0,1665083388,13088.0241361,34.85294258999784,53647.34270880001 2022-10-06,19:09:50.000,279,10997005,13965,0,1665083389,13088.078026579991,34.789500420003606,53647.34270880001 2022-10-06,19:09:51.000,279,10996999,13805,0,1665083390,13088.165598610001,34.7260582500021,53647.328734560004 2022-10-06,19:09:52.000,279,10997016,14005,0,1665083391,13088.138653369992,34.63441956000315,53647.34270880001 2022-10-06,19:09:53.000,279,10997014,14085,0,1665083392,13088.145389680001,34.578026520001,53647.33572168 2022-10-06,19:09:54.000,279,10997001,13805,0,1665083393,13088.158862299992,34.53573174000485,53647.34270880001 2022-10-06,19:09:55.000,279,10996971,14045,0,1665083394,13088.04434503,34.528682609998214,53647.300786080006 2022-10-06,19:09:56.000,279,10996996,14005,0,1665083395,13088.118444439991,34.44409304999863,53647.37065728001 2022-10-06,19:09:57.000,279,10997001,13965,0,1665083396,13088.199280159992,34.40884740000183,53647.34270880001 2022-10-06,19:09:58.000,279,10996980,13765,0,1665083397,13088.206016470001,34.387700010003755,53647.33572168 2022-10-06,19:09:59.000,279,10997029,13885,0,1665083398,13088.253170639997,34.289012189998175,53647.32174744001 2022-10-06,19:10:00.000,279,10997007,13805,0,1665083399,13088.381160529992,34.218520890004584,53647.3077732 2022-10-06,19:10:01.000,279,10997028,13885,0,1665083400,13088.421578389993,34.18327524000051,53647.32174744001 2022-10-06,19:10:02.000,279,10996995,13925,0,1665083401,13088.529359349988,34.08458742000221,53647.36367016 2022-10-06,19:10:03.000,279,10997034,13925,0,1665083402,13088.563040899993,34.0211452500007,53647.35668304 2022-10-06,19:10:04.000,279,10997026,13805,0,1665083403,13088.630403999989,33.95065394999983,53647.36367016 2022-10-06,19:10:05.000,279,10997057,14245,0,1665083404,13088.77186650999,33.922457430002396,53647.46148984001 2022-10-06,19:10:06.000,279,10996999,14245,0,1665083405,13088.81228436999,33.84491700000217,53647.46148984001 2022-10-06,19:10:07.000,279,10997019,13765,0,1665083406,13088.91332901999,33.753278310003225,53647.44052848001 2022-10-06,19:10:08.000,279,10997016,13925,0,1665083407,13088.87964747,33.66868875000364,53647.52437392 2022-10-06,19:10:09.000,279,10996994,14085,0,1665083408,13088.926801639995,33.55590266999934,53647.615206480004 2022-10-06,19:10:10.000,279,10997014,13965,0,1665083409,13088.89312008999,33.45721485000104,53647.62918072001 2022-10-06,19:10:11.000,279,10997009,14085,0,1665083410,13088.87291115999,33.32328137999866,53647.636167840006 2022-10-06,19:10:12.000,279,10997046,13765,0,1665083411,13088.87964747,33.18934791000356,53647.685077680006 2022-10-06,19:10:13.000,279,10997054,14165,0,1665083412,13088.83249329999,33.08361095999862,53647.6221936 2022-10-06,19:10:14.000,279,10997044,14085,0,1665083413,13088.8998564,32.935579230004805,53647.72700040001 2022-10-06,19:10:15.000,279,10997042,14085,0,1665083414,13088.85943854,32.90033358000073,53647.72700040001 2022-10-06,19:10:16.000,279,10997047,13805,0,1665083415,13088.845965919994,32.78049837000435,53647.733987520005 2022-10-06,19:10:17.000,279,10997021,14045,0,1665083416,13088.785339129994,32.6254175100039,53647.84578144001 2022-10-06,19:10:18.000,279,10997012,13925,0,1665083417,13088.825756989994,32.55492621000303,53647.81084584 2022-10-06,19:10:19.000,279,10997023,14085,0,1665083418,13088.83249329999,32.49853317000088,53647.82482008001 2022-10-06,19:10:20.000,279,10997043,13965,0,1665083419,13088.85270222999,32.477385780002805,53647.831807200004 2022-10-06,19:10:21.000,279,10997003,14085,0,1665083420,13088.825756989994,32.4139436100013,53647.82482008001 2022-10-06,19:10:22.000,279,10997023,13845,0,1665083421,13088.79207543999,32.39984535000258,53647.87372992001 2022-10-06,19:10:23.000,279,10997003,13845,0,1665083422,13088.758393889999,32.34345231000043,53647.90866552 2022-10-06,19:10:24.000,279,10997040,14125,0,1665083423,13088.711239719989,32.294108400004916,53647.91565264 2022-10-06,19:10:25.000,279,10997042,13725,0,1665083424,13088.610195069989,32.202469709998695,53647.90866552 2022-10-06,19:10:26.000,279,10997034,13965,0,1665083425,13088.522623039993,32.082634500002314,53647.94360112001 2022-10-06,19:10:27.000,279,10997017,13885,0,1665083426,13088.408105770002,31.969848419998016,53647.901678400005 2022-10-06,19:10:28.000,279,10996992,13885,0,1665083427,13088.300324809992,31.88525885999843,53647.92263976001 2022-10-06,19:10:29.000,279,10996997,13965,0,1665083428,13088.266643260002,31.75837452000269,53647.92962688 2022-10-06,19:10:30.000,279,10997015,14045,0,1665083429,13088.212752779997,31.624441050000314,53647.89469128001 2022-10-06,19:10:31.000,279,10996983,14005,0,1665083430,13088.145389680001,31.511654970003292,53647.92962688 2022-10-06,19:10:32.000,279,10996978,13925,0,1665083431,13088.00392717,31.34952498000348,53647.88071704 2022-10-06,19:10:33.000,279,10997026,13925,0,1665083432,13088.051081339996,31.2508371599979,53647.89469128001 2022-10-06,19:10:34.000,279,10997032,13965,0,1665083433,13088.091499199996,31.102805430004082,53647.89469128001 2022-10-06,19:10:35.000,279,10997024,13965,0,1665083434,13088.098235509991,30.997068479999143,53647.81084584 2022-10-06,19:10:36.000,279,10996993,14045,0,1665083435,13088.084762890001,30.88428240000212,53647.76892312 2022-10-06,19:10:37.000,279,10997019,13885,0,1665083436,13088.091499199996,30.792643710003176,53647.782897360004 2022-10-06,19:10:38.000,279,10996989,13965,0,1665083437,13088.010663479996,30.757398059999105,53647.77591024001 2022-10-06,19:10:39.000,279,10997011,13885,0,1665083438,13088.00392717,30.70805415000359,53647.78988448 2022-10-06,19:10:40.000,279,10997036,13965,0,1665083439,13087.970245619996,30.693955890004872,53647.79687160001 2022-10-06,19:10:41.000,279,10996995,13765,0,1665083440,13087.909618829995,30.66575937000016,53647.71302616 2022-10-06,19:10:42.000,279,10997023,13965,0,1665083441,13087.76142001,30.637562850002723,53647.64315496 2022-10-06,19:10:43.000,279,10997053,13885,0,1665083442,13087.64016643,30.588218939999933,53647.64315496 2022-10-06,19:10:44.000,279,10996988,13965,0,1665083443,13087.55259439999,30.510678509999707,53647.636167840006 2022-10-06,19:10:45.000,279,10997058,14085,0,1665083444,13087.444813439994,30.461334600004193,53647.64315496 2022-10-06,19:10:46.000,279,10997013,14165,0,1665083445,13087.337032479998,30.390843300003326,53647.60821936001 2022-10-06,19:10:47.000,279,10996975,14005,0,1665083446,13087.262933069993,30.32035200000246,53647.51039968001 2022-10-06,19:10:48.000,279,10997022,14085,0,1665083447,13087.182097349993,30.26395896000031,53647.4824512 2022-10-06,19:10:49.000,279,10997034,13805,0,1665083448,13087.121470559992,30.172320270001364,53647.38463152 2022-10-06,19:10:50.000,279,10997046,13965,0,1665083449,13087.094525319997,30.130025489997934,53647.37065728001 2022-10-06,19:10:51.000,279,10997012,13925,0,1665083450,13086.993480669997,30.122976359998574,53647.27283760001 2022-10-06,19:10:52.000,279,10996995,14085,0,1665083451,13086.986744360001,30.052485059997707,53647.20296640001 2022-10-06,19:10:53.000,279,10997060,13845,0,1665083452,13087.006953290002,30.01723941000091,53647.14706944 2022-10-06,19:10:54.000,279,10997036,13925,0,1665083453,13086.986744360001,29.96789549999812,53647.14706944 2022-10-06,19:10:55.000,279,10997019,13925,0,1665083454,13087.027162220002,29.96789549999812,53647.10514672001 2022-10-06,19:10:56.000,279,10997037,13965,0,1665083455,13087.020425909992,30.01723941000091,53647.02130128 2022-10-06,19:10:57.000,279,10997025,13925,0,1665083456,13087.040634839992,30.108878099999856,53646.965404320006 2022-10-06,19:10:58.000,279,10997012,14165,0,1665083457,13087.087789010002,30.101828970000497,53646.97239144 2022-10-06,19:10:59.000,279,10997021,13965,0,1665083458,13087.202306279993,30.158222010002646,53646.846623280006 2022-10-06,19:11:00.000,279,10997042,14085,0,1665083459,13087.215778899998,30.186418530000083,53646.7837392 2022-10-06,19:11:01.000,279,10997027,13845,0,1665083460,13087.276405689998,30.158222010002646,53646.80470056 2022-10-06,19:11:02.000,279,10996985,13925,0,1665083461,13087.343768789993,30.08773071000178,53646.797713440006 2022-10-06,19:11:03.000,279,10996988,14005,0,1665083462,13087.397659269998,30.059534190004342,53646.74880360001 2022-10-06,19:11:04.000,279,10996990,13805,0,1665083463,13087.444813439994,30.03133766999963,53646.70688088 2022-10-06,19:11:05.000,279,10997038,13965,0,1665083464,13087.505440229994,29.989042890003475,53646.657971040004 2022-10-06,19:11:06.000,279,10997000,14245,0,1665083465,13087.606484879994,29.989042890003475,53646.63700968 2022-10-06,19:11:07.000,279,10997037,14245,0,1665083466,13087.66037536,29.939698980000685,53646.5741256 2022-10-06,19:11:08.000,279,10997017,14165,0,1665083467,13087.72100215,29.890355069997895,53646.53919 2022-10-06,19:11:09.000,279,10997039,13965,0,1665083468,13087.81531048999,29.869207679999818,53646.45534456001 2022-10-06,19:11:10.000,279,10997007,13925,0,1665083469,13087.93656406999,29.876256809999177,53646.462331680006 2022-10-06,19:11:11.000,279,10996949,13845,0,1665083470,13088.037608719991,29.81281463999767,53646.392460480005 2022-10-06,19:11:12.000,279,10997000,13885,0,1665083471,13088.172334919997,29.777568990000873,53646.36451200001 2022-10-06,19:11:13.000,279,10997015,14005,0,1665083472,13088.300324809992,29.770519860001514,53646.294640800006 2022-10-06,19:11:14.000,279,10997004,13725,0,1665083473,13088.401369459993,29.81281463999767,53646.20380824 2022-10-06,19:11:15.000,279,10996998,14085,0,1665083474,13088.549568279988,29.833962030003022,53646.057078720005 2022-10-06,19:11:16.000,279,10997001,13925,0,1665083475,13088.657349239998,29.79871637999895,53645.95227192001 2022-10-06,19:11:17.000,279,10997026,13925,0,1665083476,13088.87964747,29.636586389999138,53645.76361968001 2022-10-06,19:11:18.000,279,10996999,14085,0,1665083477,13088.87291115999,29.20658946000185,53645.51208336 2022-10-06,19:11:19.000,279,10997000,14045,0,1665083478,13088.684294479994,28.720199490002415,53645.33041824001 2022-10-06,19:11:20.000,279,10996994,13925,0,1665083479,13088.623667689993,28.56511863000196,53645.19766296 2022-10-06,19:11:21.000,279,10997043,13965,0,1665083480,13088.77186650999,28.536922110004525,53645.30945688001 2022-10-06,19:11:22.000,279,10997061,13805,0,1665083481,13088.906592709995,28.52282384999853,53645.27452128 2022-10-06,19:11:23.000,279,10997015,14085,0,1665083482,13088.99416473999,28.515774719999172,53645.2465728 2022-10-06,19:11:24.000,279,10997008,13965,0,1665083483,13089.11541831999,28.445283419998304,53645.316444000004 2022-10-06,19:11:25.000,279,10997002,13845,0,1665083484,13089.12215463,28.367742989998078,53645.27452128 2022-10-06,19:11:26.000,279,10997087,13885,0,1665083485,13089.19625403999,28.367742989998078,53645.316444000004 2022-10-06,19:11:27.000,279,10997017,14085,0,1665083486,13089.250144519996,28.39593951000279,53645.337405360006 2022-10-06,19:11:28.000,279,10997019,13845,0,1665083487,13089.371398099996,28.39593951000279,53645.37234096 2022-10-06,19:11:29.000,279,10997002,14005,0,1665083488,13089.432024889997,28.3465956,53645.42823792001 2022-10-06,19:11:30.000,279,10996972,13965,0,1665083489,13089.472442749997,28.142170830004034,53645.40028944 2022-10-06,19:11:31.000,279,10997017,14085,0,1665083490,13089.506124300002,27.95184431999951,53645.47016064 2022-10-06,19:11:32.000,279,10996998,13805,0,1665083491,13089.607168950002,27.916598670002713,53645.47016064 2022-10-06,19:11:33.000,279,10996992,14045,0,1665083492,13089.701477289993,27.923647800002072,53645.505096240006 2022-10-06,19:11:34.000,279,10996998,13845,0,1665083493,13089.856412419998,28.071679530003166,53645.54003184 2022-10-06,19:11:35.000,279,10997029,13765,0,1665083494,13089.896830279999,28.17741648000083,53645.554006080005 2022-10-06,19:11:36.000,279,10997044,13925,0,1665083495,13089.937248139999,28.17036735000147,53645.623877280006 2022-10-06,19:11:37.000,279,10997021,14045,0,1665083496,13090.03155647999,28.142170830004034,53645.672787120006 2022-10-06,19:11:38.000,279,10997035,13725,0,1665083497,13090.024820169994,28.11397430999932,53645.672787120006 2022-10-06,19:11:39.000,279,10997021,14005,0,1665083498,13090.03155647999,28.12807256999804,53645.623877280006 2022-10-06,19:11:40.000,279,10997006,13965,0,1665083499,13090.07197433999,28.11397430999932,53645.72868408 2022-10-06,19:11:41.000,279,10997030,14085,0,1665083500,13090.09218326999,28.092826920001244,53645.71470984001 2022-10-06,19:11:42.000,279,10996982,13885,0,1665083501,13090.09218326999,28.064630400003807,53645.68676136 2022-10-06,19:11:43.000,279,10997023,14085,0,1665083502,13090.13260112999,28.043483009998454,53645.59592880001 2022-10-06,19:11:44.000,279,10997009,14045,0,1665083503,13090.146073749995,27.909549540003354,53645.672787120006 2022-10-06,19:11:45.000,279,10997039,13885,0,1665083504,13090.13933744,27.902500410003995,53645.70772272 2022-10-06,19:11:46.000,279,10997000,13805,0,1665083505,13090.13933744,27.810861719997774,53645.7007356 2022-10-06,19:11:47.000,279,10996987,14165,0,1665083506,13090.07871065,27.81791085000441,53645.69374848001 2022-10-06,19:11:48.000,279,10997041,13885,0,1665083507,13090.05850172,27.782665200000338,53645.7007356 2022-10-06,19:11:49.000,279,10997005,13885,0,1665083508,13090.05176540999,27.733321290004824,53645.721696960005 2022-10-06,19:11:50.000,279,10997054,14005,0,1665083509,13090.03155647999,27.71922302999883,53645.651825760004 2022-10-06,19:11:51.000,279,10997015,13845,0,1665083510,13090.01134754999,27.698075640000752,53645.69374848001 2022-10-06,19:11:52.000,279,10997012,13965,0,1665083511,13090.018083859999,27.634633469999244,53645.721696960005 2022-10-06,19:11:53.000,279,10997060,14085,0,1665083512,13089.99113861999,27.620535210000526,53645.67977424 2022-10-06,19:11:54.000,279,10997081,13805,0,1665083513,13089.97092968999,27.53594565000094,53645.68676136 2022-10-06,19:11:55.000,279,10997024,13805,0,1665083514,13089.977665999999,27.59233869000309,53645.7007356 2022-10-06,19:11:56.000,279,10997030,13725,0,1665083515,13090.004611239994,27.55004390999966,53645.6308644 2022-10-06,19:11:57.000,279,10997029,13805,0,1665083516,13090.11239219999,27.571191299997736,53645.65881288 2022-10-06,19:11:58.000,279,10997037,13725,0,1665083517,13090.13260112999,27.57824043000437,53645.721696960005 2022-10-06,19:11:59.000,279,10996991,13925,0,1665083518,13090.17301898999,27.58528956000373,53645.67977424 2022-10-06,19:12:00.000,279,10997023,13965,0,1665083519,13090.24038209,27.53594565000094,53645.70772272 2022-10-06,19:12:01.000,279,10997007,14005,0,1665083520,13090.28079995,27.507749130003504,53645.69374848001 2022-10-06,19:12:02.000,279,10997099,13845,0,1665083521,13090.267327329995,27.48660173999815,53645.7356712 2022-10-06,19:12:03.000,279,10997001,14005,0,1665083522,13090.24038209,27.458405220000714,53645.64483864001 2022-10-06,19:12:04.000,279,10997017,13845,0,1665083523,13090.31448149999,27.394963049999205,53645.68676136 2022-10-06,19:12:05.000,279,10997032,14165,0,1665083524,13090.408789839996,27.380864790000487,53645.70772272 2022-10-06,19:12:06.000,279,10996986,13965,0,1665083525,13090.3818446,27.268078710003465,53645.672787120006 2022-10-06,19:12:07.000,279,10997027,14085,0,1665083526,13090.46268032,27.218734800000675,53645.68676136 2022-10-06,19:12:08.000,279,10997032,13885,0,1665083527,13090.530043419996,27.12004698000237,53645.74964544 2022-10-06,19:12:09.000,279,10997029,13805,0,1665083528,13090.556988659991,27.105948720003653,53645.770606800004 2022-10-06,19:12:10.000,279,10997000,14045,0,1665083529,13090.550252349996,27.035457420002786,53645.70772272 2022-10-06,19:12:11.000,279,10997032,13765,0,1665083530,13090.516570799991,26.993162639999355,53645.76361968001 2022-10-06,19:12:12.000,279,10996999,13765,0,1665083531,13090.516570799991,26.922671339998487,53645.74964544 2022-10-06,19:12:13.000,279,10997009,13805,0,1665083532,13090.476152939991,26.90857307999977,53645.76361968001 2022-10-06,19:12:14.000,279,10997007,13965,0,1665083533,13090.44247139,26.852180040004896,53645.78458104001 2022-10-06,19:12:15.000,279,10997014,13805,0,1665083534,13090.44247139,26.809885260001465,53645.72868408 2022-10-06,19:12:16.000,279,10997083,13885,0,1665083535,13090.44247139,26.753492219999316,53645.78458104001 2022-10-06,19:12:17.000,279,10997027,13965,0,1665083536,13090.46268032,26.71119744000316,53645.79855528 2022-10-06,19:12:18.000,279,10997021,13925,0,1665083537,13090.449207699996,26.690050049997808,53645.819516640004 2022-10-06,19:12:19.000,279,10997050,13845,0,1665083538,13090.408789839996,26.654804400001012,53645.8055424 2022-10-06,19:12:20.000,279,10997024,13965,0,1665083539,13090.40205353,26.626607880003576,53645.8055424 2022-10-06,19:12:21.000,279,10996996,14005,0,1665083540,13090.449207699996,26.626607880003576,53645.85445224 2022-10-06,19:12:22.000,279,10996980,13885,0,1665083541,13090.476152939991,26.54201832000399,53645.91034920001 2022-10-06,19:12:23.000,279,10997009,13925,0,1665083542,13090.563724970001,26.464477890003764,53645.889387840005 2022-10-06,19:12:24.000,279,10997007,14085,0,1665083543,13090.550252349996,26.415133980000974,53645.90336208 2022-10-06,19:12:25.000,279,10996983,13965,0,1665083544,13090.563724970001,26.379888330004178,53645.91034920001 2022-10-06,19:12:26.000,279,10997015,14045,0,1665083545,13090.563724970001,26.288249639997957,53645.959259040006 2022-10-06,19:12:27.000,279,10997063,13765,0,1665083546,13090.570461279996,26.295298770004592,53645.91733632 2022-10-06,19:12:28.000,279,10996992,14045,0,1665083547,13090.556988659991,26.231856600003084,53645.96624616 2022-10-06,19:12:29.000,279,10996988,14045,0,1665083548,13090.523307110001,26.104972260000068,53645.938297680004 2022-10-06,19:12:30.000,279,10997050,13925,0,1665083549,13090.583933900001,26.0344809599992,53646.015156 2022-10-06,19:12:31.000,279,10997009,13805,0,1665083550,13090.664769620002,25.956940529998974,53646.02913024001 2022-10-06,19:12:32.000,279,10997030,13885,0,1665083551,13090.651296999997,25.823007060003874,53646.0850272 2022-10-06,19:12:33.000,279,10997042,13965,0,1665083552,13090.651296999997,25.73841750000429,53646.06406584 2022-10-06,19:12:34.000,279,10997009,13885,0,1665083553,13090.651296999997,25.646778809998068,53646.05009160001 2022-10-06,19:12:35.000,279,10996998,13925,0,1665083554,13090.658033309992,25.533992730001046,53646.02214312 2022-10-06,19:12:36.000,279,10997010,13965,0,1665083555,13090.745605340002,25.44940317000146,53646.09900144001 2022-10-06,19:12:37.000,279,10996993,13925,0,1665083556,13090.765814270002,25.45645230000082,53646.18284688 2022-10-06,19:12:38.000,279,10997031,14005,0,1665083557,13090.887067850002,25.428255780003383,53646.19682112001 2022-10-06,19:12:39.000,279,10997020,13845,0,1665083558,13090.988112499988,25.477599689998897,53646.20380824 2022-10-06,19:12:40.000,279,10996972,13845,0,1665083559,13091.075684529998,25.435304910002742,53646.3295764 2022-10-06,19:12:41.000,279,10997039,14085,0,1665083560,13091.089157149989,25.46350143000018,53646.343550640006 2022-10-06,19:12:42.000,279,10997037,14125,0,1665083561,13091.068948219989,25.44940317000146,53646.40643472 2022-10-06,19:12:43.000,279,10997044,14085,0,1665083562,13091.035266669998,25.421206650004024,53646.42040896 2022-10-06,19:12:44.000,279,10997033,13765,0,1665083563,13090.907276780003,25.40005925999867,53646.35752488 2022-10-06,19:12:45.000,279,10997049,14005,0,1665083564,13090.927485709988,25.40005925999867,53646.48329304001 2022-10-06,19:12:46.000,279,10997043,13805,0,1665083565,13090.967903569988,25.350715350003156,53646.52521576 2022-10-06,19:12:47.000,279,10997016,13845,0,1665083566,13091.075684529998,25.357764480002515,53646.52521576 2022-10-06,19:12:48.000,279,10996970,14045,0,1665083567,13091.055475599998,25.322518829998444,53646.56713848 2022-10-06,19:12:49.000,279,10997021,14085,0,1665083568,13091.042002979993,25.308420569999726,53646.52521576 2022-10-06,19:12:50.000,279,10997031,14085,0,1665083569,13091.035266669998,25.27317492000293,53646.54617712 2022-10-06,19:12:51.000,279,10997039,13845,0,1665083570,13090.974639879998,25.22383101000014,53646.53220288001 2022-10-06,19:12:52.000,279,10997053,13845,0,1665083571,13090.934222019998,25.22383101000014,53646.55316424001 2022-10-06,19:12:53.000,279,10997009,13925,0,1665083572,13090.940958329993,25.2308801399995,53646.50425440001 2022-10-06,19:12:54.000,279,10997001,13765,0,1665083573,13090.954430949998,25.20973275000142,53646.55316424001 2022-10-06,19:12:55.000,279,10996989,14045,0,1665083574,13090.967903569988,25.21678188000078,53646.53919 2022-10-06,19:12:56.000,279,10996983,14045,0,1665083575,13090.961167259993,25.153339709999273,53646.56713848 2022-10-06,19:12:57.000,279,10997055,13885,0,1665083576,13090.927485709988,25.174487100004626,53646.511241520006 2022-10-06,19:12:58.000,279,10997058,14005,0,1665083577,13090.961167259993,25.16038883999863,53646.609061200004 2022-10-06,19:12:59.000,279,10996993,13885,0,1665083578,13090.900540469993,25.118094060002477,53646.53220288001 2022-10-06,19:13:00.000,279,10997017,13965,0,1665083579,13090.907276780003,25.132192320001195,53646.55316424001 2022-10-06,19:13:01.000,279,10997009,14165,0,1665083580,13090.920749399993,25.118094060002477,53646.53919 2022-10-06,19:13:02.000,279,10996976,14045,0,1665083581,13090.873595229998,25.153339709999273,53646.55316424001 2022-10-06,19:13:03.000,279,10997086,13725,0,1665083582,13090.873595229998,25.188585360003344,53646.511241520006 2022-10-06,19:13:04.000,279,10996993,14005,0,1665083583,13090.846649990002,25.202683620002063,53646.47630592 2022-10-06,19:13:05.000,279,10997018,14165,0,1665083584,13090.826441060002,25.20973275000142,53646.49726728 2022-10-06,19:13:06.000,279,10997025,13845,0,1665083585,13090.833177369997,25.22383101000014,53646.441370320004 2022-10-06,19:13:07.000,279,10997064,13805,0,1665083586,13090.846649990002,25.26612579000357,53646.45534456001 2022-10-06,19:13:08.000,279,10996993,13765,0,1665083587,13090.887067850002,25.329567959997803,53646.35053776 2022-10-06,19:13:09.000,279,10996975,14045,0,1665083588,13090.887067850002,25.329567959997803,53646.33656352001 2022-10-06,19:13:10.000,279,10997007,13885,0,1665083589,13090.914013089998,25.343666220003797,53646.36451200001 2022-10-06,19:13:11.000,279,10996991,13725,0,1665083590,13090.940958329993,25.428255780003383,53646.30861504 2022-10-06,19:13:12.000,279,10997024,13885,0,1665083591,13090.907276780003,25.484648819998256,53646.31560216001 2022-10-06,19:13:13.000,279,10997044,14005,0,1665083592,13090.947694639988,25.597434900002554,53646.28765368001 2022-10-06,19:13:14.000,279,10997082,13765,0,1665083593,13090.967903569988,25.6890735900015,53646.26669232001 2022-10-06,19:13:15.000,279,10997057,14005,0,1665083594,13090.934222019998,25.780712280000444,53646.224769600005 2022-10-06,19:13:16.000,279,10997047,14165,0,1665083595,13090.988112499988,25.823007060003874,53646.19682112001 2022-10-06,19:13:17.000,279,10997028,13885,0,1665083596,13091.001585119993,25.886449229998107,53646.14092416 2022-10-06,19:13:18.000,279,10997028,14245,0,1665083597,13091.028530359989,25.928744010001537,53646.16188552 2022-10-06,19:13:19.000,279,10997040,13965,0,1665083598,13091.102629769994,25.942842270000256,53646.20380824 2022-10-06,19:13:20.000,279,10996990,13885,0,1665083599,13091.129575009989,25.963989659998333,53646.16188552 2022-10-06,19:13:21.000,279,10997029,14005,0,1665083600,13091.21041072999,26.013333570001123,53646.14092416 2022-10-06,19:13:22.000,279,10997028,13805,0,1665083601,13091.25082858999,26.09087400000135,53646.154898400004 2022-10-06,19:13:23.000,279,10997021,13925,0,1665083602,13091.33840062,26.1472670400035,53646.09900144001 2022-10-06,19:13:24.000,279,10996992,13845,0,1665083603,13091.405763719995,26.196610949999013,53646.13393704 2022-10-06,19:13:25.000,279,10997054,13805,0,1665083604,13091.43944527,26.231856600003084,53646.189834 2022-10-06,19:13:26.000,279,10997023,13885,0,1665083605,13091.53375360999,26.27415137999924,53646.13393704 2022-10-06,19:13:27.000,279,10996998,13965,0,1665083606,13091.61458932999,26.295298770004592,53646.154898400004 2022-10-06,19:13:28.000,279,10996971,13805,0,1665083607,13091.648270879996,26.330544420001388,53646.13393704 2022-10-06,19:13:29.000,279,10997074,13885,0,1665083608,13091.735842909991,26.401035720002255,53646.11996280001 2022-10-06,19:13:30.000,279,10996981,13885,0,1665083609,13091.803206010001,26.478576150002482,53646.14791128001 2022-10-06,19:13:31.000,279,10997053,13765,0,1665083610,13091.897514349992,26.54201832000399,53646.154898400004 2022-10-06,19:13:32.000,279,10997026,13845,0,1665083611,13092.038976859993,26.577263970000786,53646.13393704 2022-10-06,19:13:33.000,279,10996989,13885,0,1665083612,13092.200648299993,26.619558750004217,53646.175859760006 2022-10-06,19:13:34.000,279,10996989,14245,0,1665083613,13092.274747709998,26.66185353000037,53646.154898400004 2022-10-06,19:13:35.000,279,10997016,14005,0,1665083614,13092.375792359999,26.690050049997808,53646.175859760006 2022-10-06,19:13:36.000,279,10997005,13805,0,1665083615,13092.44989176999,26.788737870003388,53646.175859760006 2022-10-06,19:13:37.000,279,10996993,13845,0,1665083616,13092.382528669994,27.239882189998752,53646.51822864 2022-10-06,19:13:38.000,279,10997014,13965,0,1665083617,13092.483573319994,27.34561914000369,53646.60207408001 2022-10-06,19:13:39.000,279,10997035,13885,0,1665083618,13092.53072748999,27.380864790000487,53646.58809984 2022-10-06,19:13:40.000,279,10996970,14005,0,1665083619,13092.57114534999,27.387913919999846,53646.490280160004 2022-10-06,19:13:41.000,279,10996995,14165,0,1665083620,13092.645244759995,27.423159570003918,53646.511241520006 2022-10-06,19:13:42.000,279,10996971,13965,0,1665083621,13092.67892631,27.451356090001354,53646.53919 2022-10-06,19:13:43.000,279,10997049,13805,0,1665083622,13092.80017989,27.47955260999879,53646.54617712 2022-10-06,19:13:44.000,279,10997030,13845,0,1665083623,13092.86080668,27.557093039999017,53646.59508696 2022-10-06,19:13:45.000,279,10997027,13925,0,1665083624,13092.928169779996,27.564142169998377,53646.630022560006 2022-10-06,19:13:46.000,279,10996992,13965,0,1665083625,13093.015741809992,27.59938782000245,53646.678932400006 2022-10-06,19:13:47.000,279,10997033,13845,0,1665083626,13093.009005499996,27.634633469999244,53646.67194528001 2022-10-06,19:13:48.000,279,10997041,13885,0,1665083627,13092.928169779996,27.698075640000752,53646.63700968 2022-10-06,19:13:49.000,279,10997010,14085,0,1665083628,13092.995532879992,27.70512477000011,53646.678932400006 2022-10-06,19:13:50.000,279,10997023,13885,0,1665083629,13093.056159669992,27.655780860004597,53646.70688088 2022-10-06,19:13:51.000,279,10997033,13925,0,1665083630,13093.076368599992,27.662829990003956,53646.76277784 2022-10-06,19:13:52.000,279,10997030,14005,0,1665083631,13093.089841219997,27.698075640000752,53646.76277784 2022-10-06,19:13:53.000,279,10996993,13805,0,1665083632,13093.049423359997,27.648731729997962,53646.81867480001 2022-10-06,19:13:54.000,279,10997044,13925,0,1665083633,13093.069632289997,27.648731729997962,53646.83963616001 2022-10-06,19:13:55.000,279,10997032,14085,0,1665083634,13093.056159669992,27.557093039999017,53646.80470056 2022-10-06,19:13:56.000,279,10996979,13965,0,1665083635,13093.076368599992,27.514798260002863,53646.81867480001 2022-10-06,19:13:57.000,279,10996986,14165,0,1665083636,13093.015741809992,27.514798260002863,53646.83264904 2022-10-06,19:13:58.000,279,10997042,14085,0,1665083637,13092.968587639996,27.52889652000158,53646.76277784 2022-10-06,19:13:59.000,279,10996999,13885,0,1665083638,13092.968587639996,27.500700000004144,53646.81168768 2022-10-06,19:14:00.000,279,10997021,13925,0,1665083639,13092.907960849996,27.507749130003504,53646.76976496001 2022-10-06,19:14:01.000,279,10997038,14085,0,1665083640,13092.874279299991,27.521847390002222,53646.80470056 2022-10-06,19:14:02.000,279,10997060,13965,0,1665083641,13092.907960849996,27.48660173999815,53646.8536104 2022-10-06,19:14:03.000,279,10997029,14085,0,1665083642,13092.847334059996,27.507749130003504,53646.88854600001 2022-10-06,19:14:04.000,279,10997018,14085,0,1665083643,13092.77323464999,27.521847390002222,53646.74880360001 2022-10-06,19:14:05.000,279,10997022,13925,0,1665083644,13092.7395531,27.5429947800003,53646.825661920004 2022-10-06,19:14:06.000,279,10996971,13845,0,1665083645,13092.69913524,27.5429947800003,53646.846623280006 2022-10-06,19:14:07.000,279,10996979,14125,0,1665083646,13092.65198106999,27.57824043000437,53646.86758464001 2022-10-06,19:14:08.000,279,10997023,14085,0,1665083647,13092.59135427999,27.641682599998603,53646.88155888 2022-10-06,19:14:09.000,279,10997022,13925,0,1665083648,13092.584617969995,27.648731729997962,53646.88155888 2022-10-06,19:14:10.000,279,10997075,14085,0,1665083649,13092.604826899995,27.662829990003956,53646.993352800004 2022-10-06,19:14:11.000,279,10997009,13845,0,1665083650,13092.53072748999,27.733321290004824,53646.965404320006 2022-10-06,19:14:12.000,279,10997021,14085,0,1665083651,13092.523991179994,27.77561607000098,53646.98636568001 2022-10-06,19:14:13.000,279,10997043,13885,0,1665083652,13092.51725487,27.82495998000377,53646.97239144 2022-10-06,19:14:14.000,279,10997029,13845,0,1665083653,13092.456628079999,27.88135301999864,53647.02130128 2022-10-06,19:14:15.000,279,10997014,13805,0,1665083654,13092.402737599994,27.923647800002072,53646.90950736 2022-10-06,19:14:16.000,279,10997034,13925,0,1665083655,13092.416210219999,27.972991710004862,53646.993352800004 2022-10-06,19:14:17.000,279,10996975,13925,0,1665083656,13092.315165569998,27.99413910000294,53646.95841720001 2022-10-06,19:14:18.000,279,10997031,13925,0,1665083657,13092.227593539988,28.008237360001658,53647.00033992 2022-10-06,19:14:19.000,279,10997025,13965,0,1665083658,13092.193911989998,27.98708997000358,53647.00033992 2022-10-06,19:14:20.000,279,10997045,13925,0,1665083659,13092.220857229993,28.029384749999736,53646.944442960004 2022-10-06,19:14:21.000,279,10997036,13805,0,1665083660,13092.193911989998,28.036433879999095,53646.97239144 2022-10-06,19:14:22.000,279,10997054,14245,0,1665083661,13092.220857229993,28.029384749999736,53646.90950736 2022-10-06,19:14:23.000,279,10997020,13845,0,1665083662,13092.241066159993,28.050532139997813,53646.93745584001 2022-10-06,19:14:24.000,279,10997012,13885,0,1665083663,13092.247802469989,28.015286490001017,53646.93046872 2022-10-06,19:14:25.000,279,10997021,13725,0,1665083664,13092.247802469989,28.036433879999095,53646.9234816 2022-10-06,19:14:26.000,279,10997017,14045,0,1665083665,13092.180439369993,28.043483009998454,53646.97937856 2022-10-06,19:14:27.000,279,10997024,14005,0,1665083666,13092.099603649993,28.071679530003166,53646.95841720001 2022-10-06,19:14:28.000,279,10997021,13925,0,1665083667,13092.072658409998,28.085777790001885,53647.04226264 2022-10-06,19:14:29.000,279,10997028,14005,0,1665083668,13092.052449479997,28.050532139997813,53646.993352800004 2022-10-06,19:14:30.000,279,10997043,13925,0,1665083669,13092.079394719993,28.078728660002525,53646.98636568001 2022-10-06,19:14:31.000,279,10997028,13645,0,1665083670,13092.086131030002,28.085777790001885,53647.03527552001 2022-10-06,19:14:32.000,279,10997032,13885,0,1665083671,13092.079394719993,28.099876050000603,53646.95841720001 2022-10-06,19:14:33.000,279,10997036,13965,0,1665083672,13092.126548890003,28.12807256999804,53647.03527552001 2022-10-06,19:14:34.000,279,10997032,13805,0,1665083673,13092.187175679988,28.11397430999932,53646.965404320006 2022-10-06,19:14:35.000,279,10997064,14245,0,1665083674,13092.214120919998,28.12102343999868,53646.93046872 2022-10-06,19:14:36.000,279,10997018,13845,0,1665083675,13092.301692949994,28.149219960003393,53646.993352800004 2022-10-06,19:14:37.000,279,10997027,13965,0,1665083676,13092.348847119989,28.2126621300049,53646.91649448001 2022-10-06,19:14:38.000,279,10997032,14085,0,1665083677,13092.416210219999,28.21971126000426,53646.965404320006 2022-10-06,19:14:39.000,279,10997010,14085,0,1665083678,13092.416210219999,28.18446561000019,53646.965404320006 2022-10-06,19:14:40.000,279,10996978,13805,0,1665083679,13092.463364389994,28.191514739999548,53647.014314160006 2022-10-06,19:14:41.000,279,10997030,13965,0,1665083680,13092.51051855999,28.22676039000362,53647.00732704001 2022-10-06,19:14:42.000,279,10997013,14005,0,1665083681,13092.55767273,28.276104299999133,53647.02130128 2022-10-06,19:14:43.000,279,10997056,13725,0,1665083682,13092.564409039995,28.254956910001056,53646.98636568001 2022-10-06,19:14:44.000,279,10997005,14085,0,1665083683,13092.57788166,28.191514739999548,53647.00033992 2022-10-06,19:14:45.000,279,10997054,13765,0,1665083684,13092.55093641999,28.12102343999868,53646.93745584001 2022-10-06,19:14:46.000,279,10997056,14045,0,1665083685,13092.65871738,28.106925179999962,53646.944442960004 2022-10-06,19:14:47.000,279,10997079,13925,0,1665083686,13092.65871738,28.078728660002525,53646.944442960004 2022-10-06,19:14:48.000,279,10997006,14205,0,1665083687,13092.665453689995,28.043483009998454,53647.014314160006 2022-10-06,19:14:49.000,279,10997069,14165,0,1665083688,13092.726080479995,27.94479519000015,53646.95841720001 2022-10-06,19:14:50.000,279,10997079,13805,0,1665083689,13092.84059775,27.88135301999864,53646.91649448001 2022-10-06,19:14:51.000,279,10997051,13765,0,1665083690,13092.84059775,27.77561607000098,53647.00033992 2022-10-06,19:14:52.000,279,10997014,13885,0,1665083691,13092.82038882,27.606436950001807,53647.10514672001 2022-10-06,19:14:53.000,279,10997066,14045,0,1665083692,13092.786707269996,27.733321290004824,53647.07719824 2022-10-06,19:14:54.000,279,10997016,13565,0,1665083693,13092.746289409995,27.70512477000011,53647.07021112 2022-10-06,19:14:55.000,279,10996990,14085,0,1665083694,13092.73281678999,27.669879120003316,53647.10514672001 2022-10-06,19:14:56.000,279,10996989,13885,0,1665083695,13092.726080479995,27.655780860004597,53647.11912096 2022-10-06,19:14:57.000,279,10997008,13885,0,1665083696,13092.766498339995,27.557093039999017,53647.09117248 2022-10-06,19:14:58.000,279,10996997,13965,0,1665083697,13092.806916199996,27.338570010004332,53647.04226264 2022-10-06,19:14:59.000,279,10997049,13885,0,1665083698,13092.685662619995,27.24693131999811,53647.04924976 2022-10-06,19:15:00.000,279,10997020,13725,0,1665083699,13092.81365250999,27.18348915000388,53646.95841720001 2022-10-06,19:15:01.000,279,10997008,14085,0,1665083700,13092.766498339995,27.105948720003653,53646.95841720001 2022-10-06,19:15:02.000,279,10997039,13805,0,1665083701,13092.75976203,27.0848013299983,53646.846623280006 2022-10-06,19:15:03.000,279,10997027,14045,0,1665083702,13092.81365250999,27.021359160004067,53646.95143008 2022-10-06,19:15:04.000,279,10997018,14125,0,1665083703,13092.786707269996,26.972015250001277,53646.944442960004 2022-10-06,19:15:05.000,279,10997024,14005,0,1665083704,13092.827125129996,26.95791699000256,53646.895533120005 2022-10-06,19:15:06.000,279,10997040,13925,0,1665083705,13092.82038882,26.88742569000169,53646.90950736 2022-10-06,19:15:07.000,279,10997031,13725,0,1665083706,13092.77997096,26.852180040004896,53646.91649448001 2022-10-06,19:15:08.000,279,10997049,14085,0,1665083707,13092.705871549995,26.78168874000403,53646.895533120005 2022-10-06,19:15:09.000,279,10997005,13965,0,1665083708,13092.63850845,26.690050049997808,53646.88155888 2022-10-06,19:15:10.000,279,10997015,13565,0,1665083709,13092.65871738,26.605460489998222,53646.846623280006 2022-10-06,19:15:11.000,279,10997029,13965,0,1665083710,13092.61829952,26.54201832000399,53646.944442960004 2022-10-06,19:15:12.000,279,10996999,14005,0,1665083711,13092.544200109995,26.457428760004404,53646.93745584001 2022-10-06,19:15:13.000,279,10997020,14245,0,1665083712,13092.55093641999,26.30939703000331,53646.88854600001 2022-10-06,19:15:14.000,279,10997005,13965,0,1665083713,13092.483573319994,26.238905730002443,53646.87457176 2022-10-06,19:15:15.000,279,10997030,14005,0,1665083714,13092.38926497999,26.182512690000294,53646.86758464001 2022-10-06,19:15:16.000,279,10997029,14085,0,1665083715,13092.321901879994,26.09792313000071,53646.80470056 2022-10-06,19:15:17.000,279,10996992,13885,0,1665083716,13092.241066159993,26.04153008999856,53646.80470056 2022-10-06,19:15:18.000,279,10997042,13885,0,1665083717,13092.193911989998,25.963989659998333,53646.80470056 2022-10-06,19:15:19.000,279,10997002,14005,0,1665083718,13092.153494129998,25.85120358000131,53646.79072632001 2022-10-06,19:15:20.000,279,10996948,13965,0,1665083719,13092.193911989998,25.73841750000429,53646.825661920004 2022-10-06,19:15:21.000,279,10997001,13925,0,1665083720,13092.241066159993,25.62563141999999,53646.81168768 2022-10-06,19:15:22.000,279,10996962,14045,0,1665083721,13092.140021509993,25.56923837999784,53646.76976496001 2022-10-06,19:15:23.000,279,10996994,13965,0,1665083722,13092.086131030002,25.470550559999538,53646.75579072 2022-10-06,19:15:24.000,279,10997043,13965,0,1665083723,13092.086131030002,25.40710838999803,53646.713868 2022-10-06,19:15:25.000,279,10997014,13845,0,1665083724,13092.025504240002,25.315469699999085,53646.70688088 2022-10-06,19:15:26.000,279,10997010,13885,0,1665083725,13091.958141139992,25.25907666000421,53646.69989376001 2022-10-06,19:15:27.000,279,10997029,14005,0,1665083726,13091.978350069992,25.181536230003985,53646.74181648 2022-10-06,19:15:28.000,279,10997003,14085,0,1665083727,13091.998558999992,25.0969466700044,53646.74181648 2022-10-06,19:15:29.000,279,10997017,14045,0,1665083728,13091.991822689997,24.955964070002665,53646.75579072 2022-10-06,19:15:30.000,279,10997042,13925,0,1665083729,13092.018767929992,24.87842364000244,53646.66495816 2022-10-06,19:15:31.000,279,10997013,14285,0,1665083730,13092.065922100002,24.850227119997726,53646.69290664 2022-10-06,19:15:32.000,279,10997010,14085,0,1665083731,13092.025504240002,24.793834080002853,53646.68591952 2022-10-06,19:15:33.000,279,10996975,14245,0,1665083732,13091.985086380002,24.800883210002212,53646.609061200004 2022-10-06,19:15:34.000,279,10997015,13925,0,1665083733,13091.991822689997,24.702195390003908,53646.60207408001 2022-10-06,19:15:35.000,279,10997008,13925,0,1665083734,13091.998558999992,24.673998869999195,53646.630022560006 2022-10-06,19:15:36.000,279,10997002,14045,0,1665083735,13091.951404829997,24.652851480001118,53646.60207408001 2022-10-06,19:15:37.000,279,10996998,13965,0,1665083736,13091.991822689997,24.58236018000025,53646.56713848 2022-10-06,19:15:38.000,279,10996987,13925,0,1665083737,13091.937932209992,24.603507569998328,53646.47630592 2022-10-06,19:15:39.000,279,10997019,14045,0,1665083738,13091.850360179997,24.62465496000368,53646.52521576 2022-10-06,19:15:40.000,279,10996994,13925,0,1665083739,13091.803206010001,24.59645843999897,53646.462331680006 2022-10-06,19:15:41.000,279,10997046,13885,0,1665083740,13091.796469699992,24.610556699997687,53646.441370320004 2022-10-06,19:15:42.000,279,10997034,14005,0,1665083741,13091.735842909991,24.610556699997687,53646.38547336001 2022-10-06,19:15:43.000,279,10997039,14085,0,1665083742,13091.776260769991,24.603507569998328,53646.36451200001 2022-10-06,19:15:44.000,279,10997049,14205,0,1665083743,13091.816678629992,24.540065400004096,53646.3994476 2022-10-06,19:15:45.000,279,10997057,14045,0,1665083744,13091.850360179997,24.5259671399981,53646.3994476 2022-10-06,19:15:46.000,279,10997053,14125,0,1665083745,13091.823414940001,24.518918009998742,53646.38547336001 2022-10-06,19:15:47.000,279,10996984,14045,0,1665083746,13091.803206010001,24.5259671399981,53646.35053776 2022-10-06,19:15:48.000,279,10997008,13925,0,1665083747,13091.843623870001,24.490721490001306,53646.30861504 2022-10-06,19:15:49.000,279,10996999,13845,0,1665083748,13091.884041730002,24.511868879999383,53646.3295764 2022-10-06,19:15:50.000,279,10997001,13925,0,1665083749,13091.850360179997,24.497770620000665,53646.20380824 2022-10-06,19:15:51.000,279,10997016,14045,0,1665083750,13091.944668520002,24.476623230002588,53646.2597052 2022-10-06,19:15:52.000,279,10997005,14005,0,1665083751,13091.890778039997,24.490721490001306,53646.19682112001 2022-10-06,19:15:53.000,279,10997024,14045,0,1665083752,13091.884041730002,24.427279319999798,53646.26669232001 2022-10-06,19:15:54.000,279,10996981,13965,0,1665083753,13091.917723279992,24.476623230002588,53646.21778248001 2022-10-06,19:15:55.000,279,10997014,14125,0,1665083754,13091.931195899997,24.490721490001306,53646.14791128001 2022-10-06,19:15:56.000,279,10997019,13845,0,1665083755,13091.937932209992,24.45547584000451,53646.14791128001 2022-10-06,19:15:57.000,279,10997062,14085,0,1665083756,13091.897514349992,24.483672360001947,53646.14791128001 2022-10-06,19:15:58.000,279,10996985,14085,0,1665083757,13091.863832800002,24.46252497000387,53646.07105296 2022-10-06,19:15:59.000,279,10997063,14085,0,1665083758,13091.756051839991,24.476623230002588,53646.06406584 2022-10-06,19:16:00.000,279,10997009,14045,0,1665083759,13091.695425049991,24.497770620000665,53646.06406584 2022-10-06,19:16:01.000,279,10996974,13805,0,1665083760,13091.607853019996,24.5259671399981,53646.00118176001 2022-10-06,19:16:02.000,279,10997023,14085,0,1665083761,13091.51354467999,24.610556699997687,53645.99419464 2022-10-06,19:16:03.000,279,10997035,14325,0,1665083762,13091.41923634,24.716293650002626,53645.91733632 2022-10-06,19:16:04.000,279,10996999,13885,0,1665083763,13091.41250002999,24.82907972999965,53645.85445224 2022-10-06,19:16:05.000,279,10997034,13805,0,1665083764,13091.47986313,24.963013200002024,53645.819516640004 2022-10-06,19:16:06.000,279,10997005,14085,0,1665083765,13091.486599439995,25.10399580000376,53645.84746512 2022-10-06,19:16:07.000,279,10996994,13885,0,1665083766,13091.45291788999,25.174487100004626,53645.86143936001 2022-10-06,19:16:08.000,279,10997023,13965,0,1665083767,13091.49333574999,25.2308801399995,53645.83349088001 2022-10-06,19:16:09.000,279,10997010,13925,0,1665083768,13091.4596542,25.26612579000357,53645.74265832001 2022-10-06,19:16:10.000,279,10996985,14005,0,1665083769,13091.41250002999,25.336617090004438,53645.79855528 2022-10-06,19:16:11.000,279,10997040,14045,0,1665083770,13091.43270895999,25.414157520004665,53645.66580000001 2022-10-06,19:16:12.000,279,10997012,14325,0,1665083771,13091.506808369995,25.46350143000018,53645.64483864001 2022-10-06,19:16:13.000,279,10997003,14245,0,1665083772,13091.56069885,25.477599689998897,53645.672787120006 2022-10-06,19:16:14.000,279,10996986,14005,0,1665083773,13091.56069885,25.49169795000489,53645.672787120006 2022-10-06,19:16:15.000,279,10997004,14005,0,1665083774,13091.776260769991,25.51284534000297,53645.74265832001 2022-10-06,19:16:16.000,279,10996993,14005,0,1665083775,13091.836887559992,25.49169795000489,53645.76361968001 2022-10-06,19:16:17.000,279,10997000,14125,0,1665083776,13091.890778039997,25.484648819998256,53645.76361968001 2022-10-06,19:16:18.000,279,10997007,14085,0,1665083777,13092.065922100002,25.44940317000146,53645.721696960005 2022-10-06,19:16:19.000,279,10997033,14045,0,1665083778,13092.187175679988,25.414157520004665,53645.60990304 2022-10-06,19:16:20.000,279,10996966,14245,0,1665083779,13092.288220329989,25.39301012999931,53645.66580000001 2022-10-06,19:16:21.000,279,10997010,13925,0,1665083780,13092.362319739994,25.428255780003383,53645.672787120006 2022-10-06,19:16:22.000,279,10997013,14045,0,1665083781,13092.47010069999,25.46350143000018,53645.651825760004 2022-10-06,19:16:23.000,279,10997001,13885,0,1665083782,13092.5374638,25.484648819998256,53645.69374848001 2022-10-06,19:16:24.000,279,10997014,13765,0,1665083783,13092.63850845,25.548090989999764,53645.6308644 2022-10-06,19:16:25.000,279,10997026,13965,0,1665083784,13092.685662619995,25.548090989999764,53645.69374848001 2022-10-06,19:16:26.000,279,10997028,13765,0,1665083785,13092.63850845,25.541041860000405,53645.71470984001 2022-10-06,19:16:27.000,279,10997022,13805,0,1665083786,13092.61156320999,25.56923837999784,53645.68676136 2022-10-06,19:16:28.000,279,10996949,14125,0,1665083787,13092.625035829995,25.62563141999999,53645.7007356 2022-10-06,19:16:29.000,279,10996981,13965,0,1665083788,13092.65871738,25.67497533000278,53645.67977424 2022-10-06,19:16:30.000,279,10996972,13925,0,1665083789,13092.71934417,25.724319239998295,53645.7007356 2022-10-06,19:16:31.000,279,10997002,14045,0,1665083790,13092.80017989,25.745466630003648,53645.71470984001 2022-10-06,19:16:32.000,279,10997009,14005,0,1665083791,13092.82038882,25.794810539999162,53645.72868408 2022-10-06,19:16:33.000,279,10996985,13965,0,1665083792,13092.88101561,25.794810539999162,53645.79855528 2022-10-06,19:16:34.000,279,10997036,13925,0,1665083793,13092.874279299991,25.84415445000195,53645.71470984001 2022-10-06,19:16:35.000,279,10996994,13965,0,1665083794,13092.82038882,25.830056190003233,53645.7007356 2022-10-06,19:16:36.000,279,10996994,13805,0,1665083795,13092.786707269996,25.80890879999788,53645.74964544 2022-10-06,19:16:37.000,279,10997032,13925,0,1665083796,13092.81365250999,25.794810539999162,53645.74265832001 2022-10-06,19:16:38.000,279,10996970,13925,0,1665083797,13092.77323464999,25.815957930004515,53645.74964544 2022-10-06,19:16:39.000,279,10997027,14125,0,1665083798,13092.81365250999,25.84415445000195,53645.770606800004 2022-10-06,19:16:40.000,279,10997049,13925,0,1665083799,13092.84059775,25.815957930004515,53645.85445224 2022-10-06,19:16:41.000,279,10997052,13845,0,1665083800,13092.874279299991,25.773663150001084,53645.84746512 2022-10-06,19:16:42.000,279,10997000,13845,0,1665083801,13092.894488229991,25.724319239998295,53645.86842648 2022-10-06,19:16:43.000,279,10996981,14085,0,1665083802,13092.934906089991,25.62563141999999,53645.84746512 2022-10-06,19:16:44.000,279,10996984,13925,0,1665083803,13092.988796569996,25.611533160001272,53645.91733632 2022-10-06,19:16:45.000,279,10997024,13805,0,1665083804,13093.062895980001,25.541041860000405,53645.86842648 2022-10-06,19:16:46.000,279,10996994,13765,0,1665083805,13093.083104910002,25.484648819998256,53645.86143936001 2022-10-06,19:16:47.000,279,10996996,13885,0,1665083806,13093.231303729997,25.371862740001234,53645.92432344 2022-10-06,19:16:48.000,279,10996959,13965,0,1665083807,13093.264985280002,25.26612579000357,53646.02913024001 2022-10-06,19:16:49.000,279,10997002,14045,0,1665083808,13093.399711479993,25.0969466700044,53646.02913024001 2022-10-06,19:16:50.000,279,10996995,13965,0,1665083809,13093.453601959998,24.948914940003306,53646.0850272 2022-10-06,19:16:51.000,279,10997015,13885,0,1665083810,13093.453601959998,24.836128859999008,53646.09201432 2022-10-06,19:16:52.000,279,10997003,14005,0,1665083811,13093.487283509989,24.688097129997914,53646.14092416 2022-10-06,19:16:53.000,279,10997007,13965,0,1665083812,13093.514228749998,24.58940930999961,53646.105988560004 2022-10-06,19:16:54.000,279,10997013,14125,0,1665083813,13093.595064469999,24.497770620000665,53646.224769600005 2022-10-06,19:16:55.000,279,10996996,13925,0,1665083814,13093.702845429994,24.392033670003002,53646.2597052 2022-10-06,19:16:56.000,279,10997039,13845,0,1665083815,13093.71631805,24.265149329999986,53646.25271808 2022-10-06,19:16:57.000,279,10997020,14165,0,1665083816,13093.864516869995,24.17351064000104,53646.35053776 2022-10-06,19:16:58.000,279,10996995,14005,0,1665083817,13093.89146210999,24.103019340000174,53646.36451200001 2022-10-06,19:16:59.000,279,10997037,14045,0,1665083818,13093.87125317999,24.018429780000588,53646.38547336001 2022-10-06,19:17:00.000,279,10996976,13965,0,1665083819,13093.91167103999,23.95498760999908,53646.4693188 2022-10-06,19:17:01.000,279,10997027,13965,0,1665083820,13093.844307939995,23.8351524000027,53646.48329304001 2022-10-06,19:17:02.000,279,10997060,13805,0,1665083821,13093.803890079995,23.750562840003113,53646.52521576 2022-10-06,19:17:03.000,279,10996975,14205,0,1665083822,13093.77020852999,23.694169800000964,53646.54617712 2022-10-06,19:17:04.000,279,10997008,13725,0,1665083823,13093.75673591,23.680071540002245,53646.490280160004 2022-10-06,19:17:05.000,279,10996993,14085,0,1665083824,13093.77694484,23.574334590004582,53646.60207408001 2022-10-06,19:17:06.000,279,10997040,14165,0,1665083825,13093.75673591,23.48269589999836,53646.609061200004 2022-10-06,19:17:07.000,279,10997023,13885,0,1665083826,13093.675900189999,23.3769589500007,53646.63700968 2022-10-06,19:17:08.000,279,10996989,13845,0,1665083827,13093.615273399999,23.299418520000472,53646.69290664 2022-10-06,19:17:09.000,279,10996986,14045,0,1665083828,13093.568119229989,23.214828960000887,53646.62303544001 2022-10-06,19:17:10.000,279,10996993,13925,0,1665083829,13093.547910299989,23.1302394000013,53646.68591952 2022-10-06,19:17:11.000,279,10997007,14045,0,1665083830,13093.507492439989,23.08794461999787,53646.713868 2022-10-06,19:17:12.000,279,10997020,14005,0,1665083831,13093.487283509989,22.996305929998925,53646.797713440006 2022-10-06,19:17:13.000,279,10997016,13885,0,1665083832,13093.480547199993,22.932863760004693,53646.797713440006 2022-10-06,19:17:14.000,279,10997025,14005,0,1665083833,13093.406447789988,22.77073377000488,53646.846623280006 2022-10-06,19:17:15.000,279,10996976,14045,0,1665083834,13093.352557309998,22.68614420999802,53646.846623280006 2022-10-06,19:17:16.000,279,10997018,13925,0,1665083835,13093.264985280002,22.608603779997793,53646.87457176 2022-10-06,19:17:17.000,279,10997014,14045,0,1665083836,13093.258248969993,22.55925987000228,53646.83963616001 2022-10-06,19:17:18.000,279,10997040,14045,0,1665083837,13093.231303729997,22.481719440002053,53646.895533120005 2022-10-06,19:17:19.000,279,10996975,13965,0,1665083838,13093.197622179992,22.580407260000356,53646.88155888 2022-10-06,19:17:20.000,279,10996996,13885,0,1665083839,13093.163940630002,22.481719440002053,53646.88854600001 2022-10-06,19:17:21.000,279,10997022,13805,0,1665083840,13093.143731700002,22.453522920004616,53646.88854600001 2022-10-06,19:17:22.000,279,10996999,14045,0,1665083841,13093.103313840002,22.38303162000375,53646.86059752 2022-10-06,19:17:23.000,279,10997019,13765,0,1665083842,13093.042687050001,22.37598249000439,53646.846623280006 2022-10-06,19:17:24.000,279,10997009,14165,0,1665083843,13092.955115019991,22.3266385800016,53646.846623280006 2022-10-06,19:17:25.000,279,10997020,13805,0,1665083844,13092.84059775,22.361884229998395,53646.8536104 2022-10-06,19:17:26.000,279,10997010,13965,0,1665083845,13092.75302571999,22.411228140001185,53646.81168768 2022-10-06,19:17:27.000,279,10997015,14045,0,1665083846,13092.63177213999,22.44647378999798,53646.7837392 2022-10-06,19:17:28.000,279,10997020,14045,0,1665083847,13092.503782249994,22.474670310002693,53646.7837392 2022-10-06,19:17:29.000,279,10997056,14085,0,1665083848,13092.355583429999,22.51696508999885,53646.75579072 2022-10-06,19:17:30.000,279,10997074,13805,0,1665083849,13092.254538779998,22.55925987000228,53646.69290664 2022-10-06,19:17:31.000,279,10996980,13885,0,1665083850,13092.092867339998,22.601554649998434,53646.67194528001 2022-10-06,19:17:32.000,279,10996977,13885,0,1665083851,13092.079394719993,22.693193340004655,53646.657971040004 2022-10-06,19:17:33.000,279,10996986,14245,0,1665083852,13091.991822689997,22.798930290002318,53646.53919 2022-10-06,19:17:34.000,279,10997069,14045,0,1665083853,13091.937932209992,22.876470720002544,53646.51822864 2022-10-06,19:17:35.000,279,10997062,14125,0,1665083854,13091.971613759997,22.94696202000341,53646.48329304001 2022-10-06,19:17:36.000,279,10997005,13725,0,1665083855,13091.910986969997,22.989256799999566,53646.441370320004 2022-10-06,19:17:37.000,279,10997036,13925,0,1665083856,13091.877305419992,23.073846359999152,53646.28765368001 2022-10-06,19:17:38.000,279,10997021,13765,0,1665083857,13091.823414940001,23.1302394000013,53646.30861504 2022-10-06,19:17:39.000,279,10997026,13805,0,1665083858,13091.830151249997,23.17958331000409,53646.25271808 2022-10-06,19:17:40.000,279,10997040,13965,0,1665083859,13091.809942319996,23.257123740004317,53646.224769600005 2022-10-06,19:17:41.000,279,10997023,13885,0,1665083860,13091.836887559992,23.35581156000262,53646.16887264001 2022-10-06,19:17:42.000,279,10997005,14005,0,1665083861,13091.890778039997,23.405155469998135,53646.126949920006 2022-10-06,19:17:43.000,279,10997015,13845,0,1665083862,13091.890778039997,23.454499380000925,53646.07105296 2022-10-06,19:17:44.000,279,10996992,14005,0,1665083863,13092.038976859993,23.31351677999919,53646.09201432 2022-10-06,19:17:45.000,279,10997020,14245,0,1665083864,13091.931195899997,23.560236329998588,53646.057078720005 2022-10-06,19:17:46.000,279,10996971,13885,0,1665083865,13091.904250660002,23.5884328500033,53645.98022040001 2022-10-06,19:17:47.000,279,10997002,13725,0,1665083866,13091.884041730002,23.609580240001378,53645.89637496 2022-10-06,19:17:48.000,279,10997043,13845,0,1665083867,13091.890778039997,23.637776759998815,53645.86842648 2022-10-06,19:17:49.000,279,10997041,13925,0,1665083868,13091.931195899997,23.687120670001605,53645.86143936001 2022-10-06,19:17:50.000,279,10997026,13885,0,1665083869,13091.998558999992,23.72941544999776,53645.791568160006 2022-10-06,19:17:51.000,279,10996978,14085,0,1665083870,13091.971613759997,23.77171023000119,53645.77759392 2022-10-06,19:17:52.000,279,10997000,13845,0,1665083871,13091.971613759997,23.82810327000334,53645.721696960005 2022-10-06,19:17:53.000,279,10997034,13725,0,1665083872,13091.958141139992,23.877447179998853,53645.70772272 2022-10-06,19:17:54.000,279,10997046,14085,0,1665083873,13091.937932209992,23.94793847999972,53645.64483864001 2022-10-06,19:17:55.000,279,10997013,13925,0,1665083874,13091.917723279992,24.032528039999306,53645.63785152 2022-10-06,19:17:56.000,279,10996994,14045,0,1665083875,13091.910986969997,24.117117599998892,53645.59592880001 2022-10-06,19:17:57.000,279,10997006,14005,0,1665083876,13091.843623870001,24.21580542000447,53645.53304472 2022-10-06,19:17:58.000,279,10997057,14045,0,1665083877,13091.850360179997,24.258100200000627,53645.51907048 2022-10-06,19:17:59.000,279,10997004,13805,0,1665083878,13091.870569109997,24.384984540003643,53645.456186400006 2022-10-06,19:18:00.000,279,10997048,13845,0,1665083879,13091.944668520002,24.476623230002588,53645.44221216 2022-10-06,19:18:01.000,279,10997036,14125,0,1665083880,13091.937932209992,24.58236018000025,53645.40028944 2022-10-06,19:18:02.000,279,10997031,14085,0,1665083881,13091.964877450002,24.688097129997914,53645.33041824001 2022-10-06,19:18:03.000,279,10997052,14165,0,1665083882,13091.991822689997,24.82907972999965,53645.30945688001 2022-10-06,19:18:04.000,279,10997014,14005,0,1665083883,13092.072658409998,24.906620159999875,53645.28150840001 2022-10-06,19:18:05.000,279,10997020,13725,0,1665083884,13092.113076269998,25.05465189000097,53645.12779176 2022-10-06,19:18:06.000,279,10996987,13845,0,1665083885,13092.187175679988,25.16743796999799,53645.120804640006 2022-10-06,19:18:07.000,279,10997003,13925,0,1665083886,13092.261275089993,25.252027530004852,53645.19766296 2022-10-06,19:18:08.000,279,10997016,14125,0,1665083887,13092.281484019994,25.343666220003797,53645.169714480005 2022-10-06,19:18:09.000,279,10996961,13965,0,1665083888,13092.335374499999,25.414157520004665,53645.1767016 2022-10-06,19:18:10.000,279,10997004,13805,0,1665083889,13092.38926497999,25.50579621000361,53645.120804640006 2022-10-06,19:18:11.000,279,10997040,14005,0,1665083890,13092.422946529994,25.526943600001687,53645.050933440005 2022-10-06,19:18:12.000,279,10997014,13805,0,1665083891,13092.443155459994,25.526943600001687,53645.08586904 2022-10-06,19:18:13.000,279,10997010,14005,0,1665083892,13092.544200109995,25.533992730001046,53644.98804936 2022-10-06,19:18:14.000,279,10997020,14125,0,1665083893,13092.63177213999,25.49169795000489,53644.981062240004 2022-10-06,19:18:15.000,279,10997009,14085,0,1665083894,13092.665453689995,25.526943600001687,53645.08586904 2022-10-06,19:18:16.000,279,10997011,13885,0,1665083895,13092.766498339995,25.50579621000361,53645.02298496001 2022-10-06,19:18:17.000,279,10997009,13925,0,1665083896,13092.847334059996,25.49169795000489,53645.099843280004 2022-10-06,19:18:18.000,279,10997009,13845,0,1665083897,13092.887751919996,25.519894470002328,53645.02298496001 2022-10-06,19:18:19.000,279,10997057,13965,0,1665083898,13093.002269190001,25.519894470002328,53645.08586904 2022-10-06,19:18:20.000,279,10996990,13965,0,1665083899,13093.190885869997,25.526943600001687,53645.09285616001 2022-10-06,19:18:21.000,279,10996967,14045,0,1665083900,13093.305403140002,25.526943600001687,53645.1068304 2022-10-06,19:18:22.000,279,10997036,14085,0,1665083901,13093.291930519998,25.49874708000425,53645.050933440005 2022-10-06,19:18:23.000,279,10997047,14045,0,1665083902,13093.352557309998,25.46350143000018,53645.15574024 2022-10-06,19:18:24.000,279,10997036,13925,0,1665083903,13093.406447789988,25.39301012999931,53645.14176600001 2022-10-06,19:18:25.000,279,10996976,14165,0,1665083904,13093.440129339993,25.378911870000593,53645.120804640006 2022-10-06,19:18:26.000,279,10996999,13925,0,1665083905,13093.514228749998,25.350715350003156,53645.148753120004 2022-10-06,19:18:27.000,279,10997022,14045,0,1665083906,13093.541173989994,25.322518829998444,53645.002023600005 2022-10-06,19:18:28.000,279,10997029,14045,0,1665083907,13093.71631805,25.287273180001648,53645.1068304 2022-10-06,19:18:29.000,279,10996991,13885,0,1665083908,13093.87125317999,25.26612579000357,53645.120804640006 2022-10-06,19:18:30.000,279,10996997,13925,0,1665083909,13094.019452,25.22383101000014,53645.16272736001 2022-10-06,19:18:31.000,279,10997000,13885,0,1665083910,13094.154178199991,25.16743796999799,53645.26054704001 2022-10-06,19:18:32.000,279,10997034,13925,0,1665083911,13094.342794880002,25.04055363000225,53645.316444000004 2022-10-06,19:18:33.000,279,10997034,14165,0,1665083912,13094.504466320002,24.963013200002024,53645.23259856 2022-10-06,19:18:34.000,279,10997001,13765,0,1665083913,13094.632456209998,24.913669289999234,53645.34439248 2022-10-06,19:18:35.000,279,10997014,13845,0,1665083914,13094.733500859998,24.885472770001797,53645.36535384 2022-10-06,19:18:36.000,279,10996986,13925,0,1665083915,13094.942326469994,24.850227119997726,53645.41426368 2022-10-06,19:18:37.000,279,10997018,13845,0,1665083916,13095.00968956999,24.80793234000157,53645.51208336 2022-10-06,19:18:38.000,279,10996995,14085,0,1665083917,13095.063580049995,24.723342780001985,53645.47714776001 2022-10-06,19:18:39.000,279,10996986,14045,0,1665083918,13095.13094314999,24.652851480001118,53645.58894168 2022-10-06,19:18:40.000,279,10997001,13885,0,1665083919,13095.15788839,24.554163660002814,53645.7007356 2022-10-06,19:18:41.000,279,10997077,14125,0,1665083920,13095.15788839,24.58236018000025,53645.74265832001 2022-10-06,19:18:42.000,279,10997017,13885,0,1665083921,13095.11073421999,24.554163660002814,53645.78458104001 2022-10-06,19:18:43.000,279,10997053,14085,0,1665083922,13094.97600802,24.511868879999383,53645.74964544 2022-10-06,19:18:44.000,279,10997002,14005,0,1665083923,13094.93559016,24.5259671399981,53645.81252952001 2022-10-06,19:18:45.000,279,10996995,13765,0,1665083924,13094.91538123,24.540065400004096,53645.91034920001 2022-10-06,19:18:46.000,279,10996984,13965,0,1665083925,13094.807600269989,24.504819750000024,53645.938297680004 2022-10-06,19:18:47.000,279,10997074,13885,0,1665083926,13094.787391339989,24.448426709997875,53645.938297680004 2022-10-06,19:18:48.000,279,10997012,14005,0,1665083927,13094.780655029994,24.392033670003002,53646.008168880006 2022-10-06,19:18:49.000,279,10997034,14005,0,1665083928,13094.787391339989,24.300394980004057,53646.09900144001 2022-10-06,19:18:50.000,279,10997065,13845,0,1665083929,13094.740237169994,24.21580542000447,53646.14092416 2022-10-06,19:18:51.000,279,10997010,14005,0,1665083930,13094.740237169994,24.138264990004245,53646.0850272 2022-10-06,19:18:52.000,279,10997012,13845,0,1665083931,13094.787391339989,24.01138065000123,53646.09900144001 2022-10-06,19:18:53.000,279,10996977,13965,0,1665083932,13094.881699679994,23.912692830002925,53646.154898400004 2022-10-06,19:18:54.000,279,10996988,13925,0,1665083933,13094.90864491999,23.750562840003113,53646.23175672 2022-10-06,19:18:55.000,279,10997031,14045,0,1665083934,13094.97600802,23.574334590004582,53646.3295764 2022-10-06,19:18:56.000,279,10996961,13885,0,1665083935,13095.083788979995,23.384008080000058,53646.40643472 2022-10-06,19:18:57.000,279,10997014,13965,0,1665083936,13095.11073421999,23.228927219999605,53646.42739608 2022-10-06,19:18:58.000,279,10997048,13925,0,1665083937,13095.07031635999,23.052698970001074,53646.4693188 2022-10-06,19:18:59.000,279,10997021,13925,0,1665083938,13095.07031635999,22.90466723999998,53646.50425440001 2022-10-06,19:19:00.000,279,10997006,13725,0,1665083939,13095.0972616,22.73548812000081,53646.58809984 2022-10-06,19:19:01.000,279,10997004,14005,0,1665083940,13095.164624699995,22.566309000001638,53646.59508696 2022-10-06,19:19:02.000,279,10996997,13965,0,1665083941,13095.164624699995,22.397129880002467,53646.62303544001 2022-10-06,19:19:03.000,279,10997050,13965,0,1665083942,13095.09052528999,22.26319641000009,53646.62303544001 2022-10-06,19:19:04.000,279,10997043,14205,0,1665083943,13095.023162189995,22.122213809998357,53646.69290664 2022-10-06,19:19:05.000,279,10997012,14005,0,1665083944,13094.841281819994,22.023525990000053,53646.6439968 2022-10-06,19:19:06.000,279,10997045,13845,0,1665083945,13094.693082999998,21.981231210003898,53646.65098392001 2022-10-06,19:19:07.000,279,10997009,14005,0,1665083946,13094.504466320002,22.002378600001975,53646.59508696 2022-10-06,19:19:08.000,279,10997004,14005,0,1665083947,13094.396685359992,22.03762424999877,53646.58111272001 2022-10-06,19:19:09.000,279,10997048,14085,0,1665083948,13094.356267499992,22.072869900002843,53646.630022560006 2022-10-06,19:19:10.000,279,10997024,13885,0,1665083949,13094.154178199991,22.04467337999813,53646.630022560006 2022-10-06,19:19:11.000,279,10997014,14285,0,1665083950,13093.97229782999,22.072869900002843,53646.61604832 2022-10-06,19:19:12.000,279,10997045,14125,0,1665083951,13093.87125317999,22.04467337999813,53646.62303544001 2022-10-06,19:19:13.000,279,10997006,13965,0,1665083952,13093.723054359994,22.009427730001335,53646.60207408001 2022-10-06,19:19:14.000,279,10996992,13685,0,1665083953,13093.581591849994,22.002378600001975,53646.48329304001 2022-10-06,19:19:15.000,279,10996998,13925,0,1665083954,13093.345821000003,22.016476860000694,53646.45534456001 2022-10-06,19:19:16.000,279,10997031,13885,0,1665083955,13093.197622179992,22.002378600001975,53646.37848624 2022-10-06,19:19:17.000,279,10996969,13925,0,1665083956,13093.116786459992,22.058771640004124,53646.343550640006 2022-10-06,19:19:18.000,279,10997037,14245,0,1665083957,13093.076368599992,22.058771640004124,53646.273679440004 2022-10-06,19:19:19.000,279,10997034,14085,0,1665083958,13093.002269190001,22.058771640004124,53646.28765368001 2022-10-06,19:19:20.000,279,10997042,14165,0,1665083959,13092.84059775,22.03762424999877,53646.224769600005 2022-10-06,19:19:21.000,279,10997034,13845,0,1665083960,13092.726080479995,21.995329470002616,53646.25271808 2022-10-06,19:19:22.000,279,10997010,13645,0,1665083961,13092.59135427999,21.931887300001108,53646.19682112001 2022-10-06,19:19:23.000,279,10997039,13885,0,1665083962,13092.47683701,21.87549425999896,53646.16887264001 2022-10-06,19:19:24.000,279,10997010,13925,0,1665083963,13092.443155459994,21.833199480002804,53646.09900144001 2022-10-06,19:19:25.000,279,10997029,13885,0,1665083964,13092.342110809994,21.783855570000014,53646.06406584 2022-10-06,19:19:26.000,279,10997012,13845,0,1665083965,13092.38926497999,21.74156079000386,53646.05009160001 2022-10-06,19:19:27.000,279,10997011,14045,0,1665083966,13092.342110809994,21.727462529997865,53646.008168880006 2022-10-06,19:19:28.000,279,10997064,13885,0,1665083967,13092.355583429999,21.69221688000107,53646.02913024001 2022-10-06,19:19:29.000,279,10997042,13925,0,1665083968,13092.294956639998,21.68516775000171,53645.98022040001 2022-10-06,19:19:30.000,279,10997035,13965,0,1665083969,13092.254538779998,21.649922100004915,53645.92432344 2022-10-06,19:19:31.000,279,10997087,14285,0,1665083970,13092.160230439993,21.664020360003633,53645.91733632 2022-10-06,19:19:32.000,279,10997033,13845,0,1665083971,13092.126548890003,21.67811862000235,53645.8055424 2022-10-06,19:19:33.000,279,10997005,14005,0,1665083972,13092.092867339998,21.776806440000655,53645.78458104001 2022-10-06,19:19:34.000,279,10997023,13845,0,1665083973,13092.187175679988,21.833199480002804,53645.74964544 2022-10-06,19:19:35.000,279,10997000,13885,0,1665083974,13092.146757819988,21.91778904000239,53645.69374848001 2022-10-06,19:19:36.000,279,10997001,14125,0,1665083975,13092.119812579993,22.009427730001335,53645.68676136 2022-10-06,19:19:37.000,279,10996973,14045,0,1665083976,13092.126548890003,22.164508590001788,53645.63785152 2022-10-06,19:19:38.000,279,10997071,14245,0,1665083977,13092.092867339998,22.227950760003296,53645.58195456 2022-10-06,19:19:39.000,279,10997039,14085,0,1665083978,13091.964877450002,22.3266385800016,53645.456186400006 2022-10-06,19:19:40.000,279,10997029,13885,0,1665083979,13092.092867339998,22.432375529999263,53645.44919928001 2022-10-06,19:19:41.000,279,10997011,14125,0,1665083980,13092.059185789993,22.55925987000228,53645.28150840001 2022-10-06,19:19:42.000,279,10997014,13685,0,1665083981,13092.214120919998,22.573358130000997,53645.32343112 2022-10-06,19:19:43.000,279,10997012,14005,0,1665083982,13092.335374499999,22.629751170003146,53645.30945688001 2022-10-06,19:19:44.000,279,10996926,14045,0,1665083983,13092.42968283999,22.636800300002506,53645.29548264 2022-10-06,19:19:45.000,279,10997020,13925,0,1665083984,13092.503782249994,22.6720459499993,53645.26054704001 2022-10-06,19:19:46.000,279,10997009,13845,0,1665083985,13092.55093641999,22.6720459499993,53645.22561144 2022-10-06,19:19:47.000,279,10997048,13645,0,1665083986,13092.564409039995,22.707291600003373,53645.267534160004 2022-10-06,19:19:48.000,279,10996988,14045,0,1665083987,13092.604826899995,22.707291600003373,53645.1767016 2022-10-06,19:19:49.000,279,10997053,13805,0,1665083988,13092.65198106999,22.72138986000209,53645.148753120004 2022-10-06,19:19:50.000,279,10997011,14045,0,1665083989,13092.786707269996,22.664996819999942,53645.11381752001 2022-10-06,19:19:51.000,279,10996977,14045,0,1665083990,13092.914697159991,22.608603779997793,53645.18368872 2022-10-06,19:19:52.000,279,10996989,13805,0,1665083991,13093.035950739992,22.566309000001638,53645.21163720001 2022-10-06,19:19:53.000,279,10997023,13925,0,1665083992,13093.110050149997,22.51696508999885,53645.23259856 2022-10-06,19:19:54.000,279,10996984,13765,0,1665083993,13093.136995389992,22.460572050003975,53645.21163720001 2022-10-06,19:19:55.000,279,10997041,13885,0,1665083994,13093.110050149997,22.453522920004616,53645.218624320005 2022-10-06,19:19:56.000,279,10997051,13925,0,1665083995,13093.083104910002,22.411228140001185,53645.218624320005 2022-10-06,19:19:57.000,279,10997013,13965,0,1665083996,13093.089841219997,22.467621180003334,53645.15574024 2022-10-06,19:19:58.000,279,10996995,14085,0,1665083997,13093.083104910002,22.50991595999949,53645.14176600001 2022-10-06,19:19:59.000,279,10997019,13805,0,1665083998,13093.089841219997,22.5381124800042,53645.16272736001 2022-10-06,19:20:00.000,279,10997013,14005,0,1665083999,13093.022478120001,22.580407260000356,53645.15574024 2022-10-06,19:20:01.000,279,10996993,14045,0,1665084000,13092.921433470001,22.580407260000356,53645.14176600001 2022-10-06,19:20:02.000,279,10997033,14085,0,1665084001,13092.948378709996,22.615652910004428,53645.1068304 2022-10-06,19:20:03.000,279,10997041,13925,0,1665084002,13092.894488229991,22.629751170003146,53645.06490768 2022-10-06,19:20:04.000,279,10997004,14085,0,1665084003,13092.867542989996,22.67909507999866,53645.099843280004 2022-10-06,19:20:05.000,279,10997003,14005,0,1665084004,13092.827125129996,22.72138986000209,53645.05792056 2022-10-06,19:20:06.000,279,10997048,13765,0,1665084005,13092.79344357999,22.72843899000145,53644.981062240004 2022-10-06,19:20:07.000,279,10997028,14085,0,1665084006,13092.7395531,22.73548812000081,53644.98804936 2022-10-06,19:20:08.000,279,10997031,13765,0,1665084007,13092.766498339995,22.763684639998246,53644.932152400004 2022-10-06,19:20:09.000,279,10997028,13845,0,1665084008,13092.77323464999,22.77073377000488,53644.98804936 2022-10-06,19:20:10.000,279,10997068,13965,0,1665084009,13092.806916199996,22.77778290000424,53645.00901072 2022-10-06,19:20:11.000,279,10997053,13925,0,1665084010,13092.746289409995,22.798930290002318,53644.967088 2022-10-06,19:20:12.000,279,10997034,13965,0,1665084011,13092.73281678999,22.798930290002318,53644.953113760006 2022-10-06,19:20:13.000,279,10997031,13885,0,1665084012,13092.67892631,22.77073377000488,53644.98804936 2022-10-06,19:20:14.000,279,10997026,13885,0,1665084013,13092.604826899995,22.79188116000296,53644.8622812 2022-10-06,19:20:15.000,279,10997024,13805,0,1665084014,13092.65198106999,22.79188116000296,53644.91119104 2022-10-06,19:20:16.000,279,10997002,14165,0,1665084015,13092.57788166,22.827126809999754,53644.883242560005 2022-10-06,19:20:17.000,279,10997061,14005,0,1665084016,13092.49704594,22.820077680000395,53644.89022968 2022-10-06,19:20:18.000,279,10997062,14125,0,1665084017,13092.44989176999,22.798930290002318,53644.8972168 2022-10-06,19:20:19.000,279,10997038,14005,0,1665084018,13092.369056049989,22.74253725000017,53644.87625544001 2022-10-06,19:20:20.000,279,10997019,13725,0,1665084019,13092.315165569998,22.749586379999528,53644.93913952 2022-10-06,19:20:21.000,279,10996991,13725,0,1665084020,13092.187175679988,22.77778290000424,53644.834332720005 2022-10-06,19:20:22.000,279,10997044,13925,0,1665084021,13092.106339960003,22.74253725000017,53644.89022968 2022-10-06,19:20:23.000,279,10997022,13965,0,1665084022,13092.025504240002,22.72138986000209,53644.84131984 2022-10-06,19:20:24.000,279,10997011,14165,0,1665084023,13091.931195899997,22.707291600003373,53644.89022968 2022-10-06,19:20:25.000,279,10997028,14045,0,1665084024,13091.870569109997,22.714340730002732,53644.883242560005 2022-10-06,19:20:26.000,279,10997073,13885,0,1665084025,13091.870569109997,22.74253725000017,53644.84131984 2022-10-06,19:20:27.000,279,10997039,13725,0,1665084026,13091.809942319996,22.72138986000209,53644.883242560005 2022-10-06,19:20:28.000,279,10997021,14045,0,1665084027,13091.803206010001,22.700242470004014,53644.813371360004 2022-10-06,19:20:29.000,279,10997025,13805,0,1665084028,13091.762788150001,22.636800300002506,53644.785422880006 2022-10-06,19:20:30.000,279,10996990,13885,0,1665084029,13091.735842909991,22.615652910004428,53644.79939712 2022-10-06,19:20:31.000,279,10997061,13765,0,1665084030,13091.634798259991,22.587456389999716,53644.79939712 2022-10-06,19:20:32.000,279,10996997,13925,0,1665084031,13091.53375360999,22.587456389999716,53644.77843576001 2022-10-06,19:20:33.000,279,10997033,13965,0,1665084032,13091.54048992,22.601554649998434,53644.785422880006 2022-10-06,19:20:34.000,279,10997023,13965,0,1665084033,13091.50007206,22.524014219998207,53644.77144864 2022-10-06,19:20:35.000,279,10997009,13885,0,1665084034,13091.446181579995,22.48876857000141,53644.70856456001 2022-10-06,19:20:36.000,279,10997025,14085,0,1665084035,13091.43270895999,22.50286683000013,53644.77144864 2022-10-06,19:20:37.000,279,10997023,14005,0,1665084036,13091.385554789995,22.531063350004843,53644.72952592 2022-10-06,19:20:38.000,279,10997041,13925,0,1665084037,13091.35860955,22.49581770000077,53644.74350016 2022-10-06,19:20:39.000,279,10997010,14045,0,1665084038,13091.35187323999,22.432375529999263,53644.785422880006 2022-10-06,19:20:40.000,279,10997038,13845,0,1665084039,13091.29124644999,22.38303162000375,53644.764461520004 2022-10-06,19:20:41.000,279,10996981,14005,0,1665084040,13091.31819169,22.31254032000288,53644.834332720005 2022-10-06,19:20:42.000,279,10997003,14005,0,1665084041,13091.35187323999,22.220901630003937,53644.74350016 2022-10-06,19:20:43.000,279,10997048,13965,0,1665084042,13091.41250002999,22.058771640004124,53644.69459032 2022-10-06,19:20:44.000,279,10997008,13925,0,1665084043,13091.43270895999,21.945985559999826,53644.72952592 2022-10-06,19:20:45.000,279,10996978,13965,0,1665084044,13091.41250002999,21.85434687000088,53644.79241 2022-10-06,19:20:46.000,279,10997023,13965,0,1665084045,13091.35860955,21.797953829998733,53644.75747440001 2022-10-06,19:20:47.000,279,10997027,14005,0,1665084046,13091.35187323999,21.664020360003633,53644.77843576001 2022-10-06,19:20:48.000,279,10996965,14085,0,1665084047,13091.365345859995,21.586479930003406,53644.785422880006 2022-10-06,19:20:49.000,279,10996989,13925,0,1665084048,13091.33166430999,21.46664471999975,53644.82734560001 2022-10-06,19:20:50.000,279,10997034,13965,0,1665084049,13091.304719069994,21.353858640002727,53644.73651304001 2022-10-06,19:20:51.000,279,10997036,14045,0,1665084050,13091.21041072999,21.205826910001633,53644.7225388 2022-10-06,19:20:52.000,279,10996997,13725,0,1665084051,13091.129575009989,21.10008996000397,53644.72952592 2022-10-06,19:20:53.000,279,10996997,13965,0,1665084052,13091.082420839994,20.987303879999672,53644.715551680005 2022-10-06,19:20:54.000,279,10997001,13925,0,1665084053,13091.015057739998,20.86746867000329,53644.72952592 2022-10-06,19:20:55.000,279,10996993,13965,0,1665084054,13090.927485709988,20.76173171999835,53644.74350016 2022-10-06,19:20:56.000,279,10996975,13965,0,1665084055,13090.880331539993,20.63484738000261,53644.74350016 2022-10-06,19:20:57.000,279,10997008,14085,0,1665084056,13090.819704749993,20.486815650001517,53644.764461520004 2022-10-06,19:20:58.000,279,10997000,13885,0,1665084057,13090.880331539993,20.395176960002573,53644.68061608 2022-10-06,19:20:59.000,279,10997021,14245,0,1665084058,13090.786023200002,20.268292619999556,53644.67362896 2022-10-06,19:21:00.000,279,10996985,13925,0,1665084059,13090.711923789997,20.113211759999103,53644.63170624 2022-10-06,19:21:01.000,279,10997022,13805,0,1665084060,13090.786023200002,19.908786990003136,53644.62471912 2022-10-06,19:21:02.000,279,10997014,13885,0,1665084061,13090.711923789997,19.79600090999884,53644.63170624 2022-10-06,19:21:03.000,279,10997040,13845,0,1665084062,13090.610879139997,19.626821789999667,53644.617732000006 2022-10-06,19:21:04.000,279,10997047,13885,0,1665084063,13090.509834489996,19.492888320004568,53644.645680480004 2022-10-06,19:21:05.000,279,10997032,14005,0,1665084064,13090.415526149991,19.408298759997706,53644.67362896 2022-10-06,19:21:06.000,279,10997011,13805,0,1665084065,13090.307745189995,19.32370919999812,53644.63869336001 2022-10-06,19:21:07.000,279,10997019,14005,0,1665084066,13090.226909469995,19.19682486000238,53644.5827964 2022-10-06,19:21:08.000,279,10997037,13965,0,1665084067,13090.17301898999,19.18272660000366,53644.56882216001 2022-10-06,19:21:09.000,279,10996991,13925,0,1665084068,13090.13260112999,19.02059661000385,53644.5827964 2022-10-06,19:21:10.000,279,10997040,13885,0,1665084069,13090.146073749995,18.928957920004905,53644.49196384001 2022-10-06,19:21:11.000,279,10997018,13965,0,1665084070,13090.09218326999,18.73158228000102,53644.51991232001 2022-10-06,19:21:12.000,279,10996984,13805,0,1665084071,13089.984402309994,18.590599679999286,53644.54087368001 2022-10-06,19:21:13.000,279,10996996,13885,0,1665084072,13089.775576699998,18.527157509997778,53644.50593808 2022-10-06,19:21:14.000,279,10997009,13805,0,1665084073,13089.640850499993,18.484862730001623,53644.46401536 2022-10-06,19:21:15.000,279,10997031,13965,0,1665084074,13089.573487399997,18.541255770003772,53644.394144159996 2022-10-06,19:21:16.000,279,10997002,13885,0,1665084075,13089.425288580002,18.590599679999286,53644.3382472 2022-10-06,19:21:17.000,279,10997030,13765,0,1665084076,13089.317507619991,18.583550549999927,53644.268376 2022-10-06,19:21:18.000,279,10996998,14045,0,1665084077,13089.250144519996,18.5060101199997,53644.27536312001 2022-10-06,19:21:19.000,279,10997015,13925,0,1665084078,13089.15583617999,18.414371430000756,53644.261388880004 2022-10-06,19:21:20.000,279,10997045,13965,0,1665084079,13089.09520938999,18.308634480003093,53644.24042752 2022-10-06,19:21:21.000,279,10997055,14085,0,1665084080,13089.00090105,18.14650449000328,53644.268376 2022-10-06,19:21:22.000,279,10997060,13845,0,1665084081,13088.906592709995,18.0478166699977,53644.18453056001 2022-10-06,19:21:23.000,279,10996992,13765,0,1665084082,13088.83922961,17.93503059000068,53644.15658208001 2022-10-06,19:21:24.000,279,10997055,14125,0,1665084083,13088.778602819999,17.829293640003016,53644.093698000004 2022-10-06,19:21:25.000,279,10997014,14005,0,1665084084,13088.83922961,17.723556689998077,53644.093698000004 2022-10-06,19:21:26.000,279,10997046,14085,0,1665084085,13088.886383779995,17.582574090003618,53644.044788160005 2022-10-06,19:21:27.000,279,10997003,13845,0,1665084086,13088.805548059994,17.441591490001883,53644.03081392 2022-10-06,19:21:28.000,279,10997032,13805,0,1665084087,13088.691030789989,17.34995280000294,53644.06574952001 2022-10-06,19:21:29.000,279,10997082,13765,0,1665084088,13088.569777209988,17.272412370002712,53644.03081392 2022-10-06,19:21:30.000,279,10997011,13925,0,1665084089,13088.482205179993,17.201921070001845,53644.01683968001 2022-10-06,19:21:31.000,279,10997029,13885,0,1665084090,13088.428314700002,17.1102823800029,53643.96792984001 2022-10-06,19:21:32.000,279,10997007,13885,0,1665084091,13088.448523630002,17.06798759999947,53643.86312304 2022-10-06,19:21:33.000,279,10997004,13925,0,1665084092,13088.401369459993,16.927004999997735,53643.91203288 2022-10-06,19:21:34.000,279,10997008,14045,0,1665084093,13088.327270050002,16.778973270003917,53643.87011016001 2022-10-06,19:21:35.000,279,10997014,13965,0,1665084094,13088.212752779997,16.616843280004105,53643.877097280005 2022-10-06,19:21:36.000,279,10997021,13845,0,1665084095,13088.131917059996,16.489958940001088,53643.84216168 2022-10-06,19:21:37.000,279,10997030,14085,0,1665084096,13088.104971820001,16.348976339999354,53643.86312304 2022-10-06,19:21:38.000,279,10997022,14005,0,1665084097,13087.94330038,16.285534169997845,53643.82120032001 2022-10-06,19:21:39.000,279,10997017,13805,0,1665084098,13087.74121108,16.215042870004254,53643.78626472 2022-10-06,19:21:40.000,279,10997026,14005,0,1665084099,13087.646902739994,16.13045331000467,53643.73036776001 2022-10-06,19:21:41.000,279,10997004,13925,0,1665084100,13087.545858089994,16.158649830002105,53643.6744708 2022-10-06,19:21:42.000,279,10997016,13765,0,1665084101,13087.458286059998,16.088158530001238,53643.660496560005 2022-10-06,19:21:43.000,279,10997039,13925,0,1665084102,13087.411131889989,16.137502440004027,53643.66748368 2022-10-06,19:21:44.000,279,10997012,13965,0,1665084103,13087.363977719993,16.08110940000188,53643.611586720006 2022-10-06,19:21:45.000,279,10997018,14165,0,1665084104,13087.276405689998,16.08110940000188,53643.52774128 2022-10-06,19:21:46.000,279,10997027,13925,0,1665084105,13087.215778899998,16.045863749997807,53643.492805680005 2022-10-06,19:21:47.000,279,10997040,14085,0,1665084106,13087.148415800002,16.109305919999315,53643.4299216 2022-10-06,19:21:48.000,279,10996974,14005,0,1665084107,13087.134943179997,16.109305919999315,53643.41594736001 2022-10-06,19:21:49.000,279,10997036,14085,0,1665084108,13087.168624730002,16.13045331000467,53643.374024640005 2022-10-06,19:21:50.000,279,10997012,14045,0,1665084109,13087.148415800002,16.07406027000252,53643.39498600001 2022-10-06,19:21:51.000,279,10997054,13965,0,1665084110,13087.101261629992,16.109305919999315,53643.38101176 2022-10-06,19:21:52.000,279,10997035,13885,0,1665084111,13087.067580080002,16.172748090000823,53643.38101176 2022-10-06,19:21:53.000,279,10996994,13805,0,1665084112,13086.966535430001,16.215042870004254,53643.3600504 2022-10-06,19:21:54.000,279,10996984,13925,0,1665084113,13086.966535430001,16.341927209999994,53643.31812768001 2022-10-06,19:21:55.000,279,10997033,14045,0,1665084114,13086.939590189992,16.41241851000086,53643.28319208 2022-10-06,19:21:56.000,279,10997019,14085,0,1665084115,13086.946326500001,16.53225372000452,53643.276204960006 2022-10-06,19:21:57.000,279,10997005,13565,0,1665084116,13087.087789010002,16.53225372000452,53643.276204960006 2022-10-06,19:21:58.000,279,10997017,14005,0,1665084117,13087.134943179997,16.511106329999166,53643.26223072 2022-10-06,19:21:59.000,279,10997009,13885,0,1665084118,13087.033898529997,16.567499370001315,53643.220307999996 2022-10-06,19:22:00.000,279,10997027,13885,0,1665084119,13086.912644949996,16.581597630000033,53643.28319208 2022-10-06,19:22:01.000,279,10997003,14125,0,1665084120,13086.878963399991,16.680285449998337,53643.157423920005 2022-10-06,19:22:02.000,279,10996995,13885,0,1665084121,13086.852018159996,16.764875009997922,53643.12248832 2022-10-06,19:22:03.000,279,10997010,13925,0,1665084122,13086.84528185,16.800120660001994,53643.08056560001 2022-10-06,19:22:04.000,279,10997031,14045,0,1665084123,13086.730764579996,16.771924140004558,53643.04563 2022-10-06,19:22:05.000,279,10997016,13765,0,1665084124,13086.61624730999,16.84241543999815,53642.9757588 2022-10-06,19:22:06.000,279,10997006,13765,0,1665084125,13086.53541158999,16.89175935000094,53642.98274592001 2022-10-06,19:22:07.000,279,10997022,14245,0,1665084126,13086.49499372999,16.912906739999016,53642.89890048 2022-10-06,19:22:08.000,279,10997030,13765,0,1665084127,13086.508466349995,16.87766109000222,53642.91287472001 2022-10-06,19:22:09.000,279,10997099,13965,0,1665084128,13086.58256576,16.89175935000094,53642.82902928 2022-10-06,19:22:10.000,279,10997066,13925,0,1665084129,13086.52193897,16.905857609999657,53642.8360164 2022-10-06,19:22:11.000,279,10996980,13805,0,1665084130,13086.42089432,17.00454542999796,53642.703261120005 2022-10-06,19:22:12.000,279,10997049,14045,0,1665084131,13086.46131218,17.089134990004823,53642.703261120005 2022-10-06,19:22:13.000,279,10997047,14045,0,1665084132,13086.50173004,17.166675419997773,53642.71024824 2022-10-06,19:22:14.000,279,10996971,14005,0,1665084133,13086.528675279995,17.187822810003127,53642.68229976 2022-10-06,19:22:15.000,279,10997080,13885,0,1665084134,13086.70381934,17.216019330000563,53642.6613384 2022-10-06,19:22:16.000,279,10997013,14085,0,1665084135,13086.78465506,17.258314110003994,53642.72422248001 2022-10-06,19:22:17.000,279,10997027,13925,0,1665084136,13086.899172329991,17.272412370002712,53642.64736416001 2022-10-06,19:22:18.000,279,10997017,14005,0,1665084137,13087.000216979992,17.33585454000422,53642.66832552 2022-10-06,19:22:19.000,279,10997000,14005,0,1665084138,13087.094525319997,17.46273887999996,53642.59845432001 2022-10-06,19:22:20.000,279,10996985,13845,0,1665084139,13087.168624730002,17.596672350002336,53642.62640280001 2022-10-06,19:22:21.000,279,10997013,13885,0,1665084140,13087.310087239988,17.7024093,53642.69627400001 2022-10-06,19:22:22.000,279,10996991,13925,0,1665084141,13087.384186649993,17.829293640003016,53642.68928688 2022-10-06,19:22:23.000,279,10996989,14085,0,1665084142,13087.465022369994,17.956177979998756,53642.64037704 2022-10-06,19:22:24.000,279,10997021,13925,0,1665084143,13087.59301225999,18.09011145000113,53642.63338992 2022-10-06,19:22:25.000,279,10997003,13925,0,1665084144,13087.72100215,18.174701010000717,53642.67531264001 2022-10-06,19:22:26.000,279,10997017,14085,0,1665084145,13087.83551941999,18.238143180002226,53642.68928688 2022-10-06,19:22:27.000,279,10997039,13965,0,1665084146,13087.889409899995,18.350929259999248,53642.59845432001 2022-10-06,19:22:28.000,279,10997043,13965,0,1665084147,13087.97698192999,18.5060101199997,53642.62640280001 2022-10-06,19:22:29.000,279,10997013,14005,0,1665084148,13088.118444439991,18.604697939998005,53642.654351280005 2022-10-06,19:22:30.000,279,10997022,13925,0,1665084149,13088.226225400002,18.696336630004225,53642.68229976 2022-10-06,19:22:31.000,279,10997009,13925,0,1665084150,13088.381160529992,18.823220969999966,53642.752170960004 2022-10-06,19:22:32.000,279,10997018,14045,0,1665084151,13088.502414109993,18.91485965999891,53642.76614520001 2022-10-06,19:22:33.000,279,10997031,13845,0,1665084152,13088.677558169999,18.97830183000042,53642.79409368001 2022-10-06,19:22:34.000,279,10997002,13925,0,1665084153,13088.805548059994,18.95715444000234,53642.884926239996 2022-10-06,19:22:35.000,279,10997042,13925,0,1665084154,13088.886383779995,19.048793130001286,53642.822042160005 2022-10-06,19:22:36.000,279,10996993,14045,0,1665084155,13089.00090105,19.091087910004717,53642.82902928 2022-10-06,19:22:37.000,279,10997053,13925,0,1665084156,13089.250144519996,19.091087910004717,53642.89890048 2022-10-06,19:22:38.000,279,10996998,13885,0,1665084157,13089.472442749997,19.112235300002794,53642.96877168 2022-10-06,19:22:39.000,279,10996974,13765,0,1665084158,13089.613905259997,19.175677470004302,53642.91287472001 2022-10-06,19:22:40.000,279,10997035,14005,0,1665084159,13089.762104079993,19.14748094999959,53643.04563 2022-10-06,19:22:41.000,279,10997012,14165,0,1665084160,13089.97092968999,19.13338269000087,53643.108514080006 2022-10-06,19:22:42.000,279,10997005,13925,0,1665084161,13090.15954637,19.076989649998723,53643.087552720004 2022-10-06,19:22:43.000,279,10997007,14005,0,1665084162,13090.21343684999,19.13338269000087,53643.1155012 2022-10-06,19:22:44.000,279,10996990,13885,0,1665084163,13090.267327329995,19.18272660000366,53643.17838528001 2022-10-06,19:22:45.000,279,10997025,14005,0,1665084164,13090.32121781,19.274365290002606,53643.19235952 2022-10-06,19:22:46.000,279,10997062,13925,0,1665084165,13090.449207699996,19.330758330004755,53643.30415344 2022-10-06,19:22:47.000,279,10997039,13925,0,1665084166,13090.496361869991,19.38715136999963,53643.30415344 2022-10-06,19:22:48.000,279,10997050,14005,0,1665084167,13090.590670209996,19.401249629998347,53643.374024640005 2022-10-06,19:22:49.000,279,10997034,14005,0,1665084168,13090.658033309992,19.401249629998347,53643.40197312 2022-10-06,19:22:50.000,279,10996995,13965,0,1665084169,13090.664769620002,19.36600398000155,53643.45088296 2022-10-06,19:22:51.000,279,10997057,13805,0,1665084170,13090.684978550002,19.38715136999963,53643.47184432 2022-10-06,19:22:52.000,279,10997026,13685,0,1665084171,13090.792759509997,19.36600398000155,53643.46485720001 2022-10-06,19:22:53.000,279,10997061,14085,0,1665084172,13090.900540469993,19.32370919999812,53643.51376704001 2022-10-06,19:22:54.000,279,10997062,13885,0,1665084173,13091.008321429988,19.267316160003247,53643.63254808001 2022-10-06,19:22:55.000,279,10996997,14045,0,1665084174,13091.143047629994,19.225021379999816,53643.68844504 2022-10-06,19:22:56.000,279,10996994,13965,0,1665084175,13091.237355969999,19.161579209998308,53643.76530336 2022-10-06,19:22:57.000,279,10996995,14005,0,1665084176,13091.29798276,19.15453007999895,53643.80023896001 2022-10-06,19:22:58.000,279,10997036,13965,0,1665084177,13091.33840062,19.105186170003435,53643.84914880001 2022-10-06,19:22:59.000,279,10997027,13925,0,1665084178,13091.33166430999,19.126333560001513,53643.86312304 2022-10-06,19:23:00.000,279,10997042,14005,0,1665084179,13091.365345859995,19.069940519999363,53643.93998136001 2022-10-06,19:23:01.000,279,10997061,13925,0,1665084180,13091.345136929995,18.999449219998496,53643.946968480006 2022-10-06,19:23:02.000,279,10997050,14045,0,1665084181,13091.466390509995,18.879614010002115,53644.044788160005 2022-10-06,19:23:03.000,279,10997027,13885,0,1665084182,13091.49333574999,18.74568053999974,53644.12164648 2022-10-06,19:23:04.000,279,10997017,13885,0,1665084183,13091.47312681999,18.541255770003772,53644.21946616 2022-10-06,19:23:05.000,279,10997045,14045,0,1665084184,13091.527017299995,18.449617080004828,53644.268376 2022-10-06,19:23:06.000,279,10996985,13965,0,1665084185,13091.56069885,18.32273274000181,53644.37318280001 2022-10-06,19:23:07.000,279,10997045,14565,0,1665084186,13091.54048992,18.20994666000479,53644.35920856 2022-10-06,19:23:08.000,279,10997035,13805,0,1665084187,13091.59438039999,18.083062320001773,53644.43606688 2022-10-06,19:23:09.000,279,10997026,14125,0,1665084188,13091.607853019996,17.906834070003242,53644.498950960005 2022-10-06,19:23:10.000,279,10997012,14085,0,1665084189,13091.59438039999,17.75880234000215,53644.57580928 2022-10-06,19:23:11.000,279,10997003,13885,0,1665084190,13091.56069885,17.68831104000128,53644.62471912 2022-10-06,19:23:12.000,279,10997028,14005,0,1665084191,13091.47986313,17.540279310000187,53644.68061608 2022-10-06,19:23:13.000,279,10997041,13725,0,1665084192,13091.365345859995,17.46978800999932,53644.73651304001 2022-10-06,19:23:14.000,279,10997048,13845,0,1665084193,13091.405763719995,17.30060889000015,53644.82035848 2022-10-06,19:23:15.000,279,10997030,13885,0,1665084194,13091.37881848,17.258314110003994,53644.883242560005 2022-10-06,19:23:16.000,279,10997014,13845,0,1665084195,13091.39902741,17.208970200001204,53644.93913952 2022-10-06,19:23:17.000,279,10997072,13725,0,1665084196,13091.39902741,17.1102823800029,53644.98804936 2022-10-06,19:23:18.000,279,10997028,14085,0,1665084197,13091.31145537999,17.011594560004596,53644.96010088 2022-10-06,19:23:19.000,279,10997071,13885,0,1665084198,13091.25082858999,16.849464570004784,53645.050933440005 2022-10-06,19:23:20.000,279,10997010,13885,0,1665084199,13091.176729179999,16.70848197000305,53645.15574024 2022-10-06,19:23:21.000,279,10997051,13925,0,1665084200,13091.116102389999,16.574548500000674,53645.19766296 2022-10-06,19:23:22.000,279,10997013,14205,0,1665084201,13091.042002979993,16.384221990003425,53645.18368872 2022-10-06,19:23:23.000,279,10997031,13925,0,1665084202,13090.914013089998,16.313730690002558,53645.13477888 2022-10-06,19:23:24.000,279,10996986,13805,0,1665084203,13090.887067850002,16.25028852000105,53645.2465728 2022-10-06,19:23:25.000,279,10997016,13925,0,1665084204,13090.866858920002,16.13045331000467,53645.23958568001 2022-10-06,19:23:26.000,279,10997034,13725,0,1665084205,13090.786023200002,15.982421580003574,53645.30246976 2022-10-06,19:23:27.000,279,10997063,13805,0,1665084206,13090.691714859997,15.918979410002066,53645.32343112 2022-10-06,19:23:28.000,279,10997032,13805,0,1665084207,13090.624351760001,15.904881150003348,53645.32343112 2022-10-06,19:23:29.000,279,10996985,13845,0,1665084208,13090.610879139997,15.78504593999969,53645.435225040004 2022-10-06,19:23:30.000,279,10997003,14005,0,1665084209,13090.496361869991,15.721603769998183,53645.42823792001 2022-10-06,19:23:31.000,279,10997049,13845,0,1665084210,13090.435735079991,15.66521073000331,53645.4212508 2022-10-06,19:23:32.000,279,10997040,14005,0,1665084211,13090.42226246,15.587670300003083,53645.44221216 2022-10-06,19:23:33.000,279,10997049,14005,0,1665084212,13090.368371979996,15.42554031000327,53645.505096240006 2022-10-06,19:23:34.000,279,10997008,13925,0,1665084213,13090.307745189995,15.319803359998332,53645.491122 2022-10-06,19:23:35.000,279,10997016,14085,0,1665084214,13090.307745189995,15.2563611900041,53645.5609932 2022-10-06,19:23:36.000,279,10997027,13845,0,1665084215,13090.267327329995,15.15767336999852,53645.61689016001 2022-10-06,19:23:37.000,279,10996995,13725,0,1665084216,13090.13260112999,15.15062423999916,53645.651825760004 2022-10-06,19:23:38.000,279,10997039,14005,0,1665084217,13090.018083859999,15.143575109999801,53645.58894168 2022-10-06,19:23:39.000,279,10997055,14045,0,1665084218,13089.923775519994,15.122427720001724,53645.58894168 2022-10-06,19:23:40.000,279,10997053,14205,0,1665084219,13089.667795740002,15.496031610004138,53645.79855528 2022-10-06,19:23:41.000,279,10996985,13885,0,1665084220,13089.600432639993,15.594719430002442,53645.96624616 2022-10-06,19:23:42.000,279,10997021,13925,0,1665084221,13089.553278469997,15.594719430002442,53646.02913024001 2022-10-06,19:23:43.000,279,10997006,13965,0,1665084222,13089.519596919992,15.517179000002216,53646.11996280001 2022-10-06,19:23:44.000,279,10997002,13645,0,1665084223,13089.526333230002,15.404392919997917,53646.13393704 2022-10-06,19:23:45.000,279,10997015,14045,0,1665084224,13089.378134409992,15.355049010002404,53646.13393704 2022-10-06,19:23:46.000,279,10997017,14085,0,1665084225,13089.26361714,15.355049010002404,53646.126949920006 2022-10-06,19:23:47.000,279,10997041,14125,0,1665084226,13089.08173677,15.404392919997917,53646.02913024001 2022-10-06,19:23:48.000,279,10997012,13845,0,1665084227,13089.1019457,15.411442050004553,53646.07804008001 2022-10-06,19:23:49.000,279,10997008,13925,0,1665084228,13089.07500045999,15.376196400000481,53646.06406584 2022-10-06,19:23:50.000,279,10997016,13965,0,1665084229,13089.03458259999,477.30568530000164,53646.008168880006 2022-10-06,19:23:51.000,279,10997067,13725,0,1665084230,13088.96048319,15.411442050004553,53645.938297680004 2022-10-06,19:23:52.000,279,10997022,14245,0,1665084231,13088.92006533,15.404392919997917,53645.99419464 2022-10-06,19:23:53.000,279,10997026,14165,0,1665084232,13088.825756989994,15.517179000002216,53645.85445224 2022-10-06,19:23:54.000,279,10997058,13885,0,1665084233,13088.819020679999,15.531277260000934,53645.959259040006 2022-10-06,19:23:55.000,279,10997019,13885,0,1665084234,13088.724712339994,15.601768560001801,53645.90336208 2022-10-06,19:23:56.000,279,10997004,13925,0,1665084235,13088.717976029999,15.637014209998597,53645.96624616 2022-10-06,19:23:57.000,279,10996946,13965,0,1665084236,13088.623667689993,15.749800290002895,53645.93131056001 2022-10-06,19:23:58.000,279,10997017,13845,0,1665084237,13088.556304589998,15.770947680000972,53645.91034920001 2022-10-06,19:23:59.000,279,10996995,13925,0,1665084238,13088.542831969993,15.78504593999969,53645.93131056001 2022-10-06,19:24:00.000,279,10997015,14045,0,1665084239,13088.515886729998,15.79209506999905,53645.96624616 2022-10-06,19:24:01.000,279,10997033,13965,0,1665084240,13088.334006359997,15.883733759997995,53645.91034920001 2022-10-06,19:24:02.000,279,10997022,14085,0,1665084241,13088.226225400002,16.01766723000037,53645.83349088001 2022-10-06,19:24:03.000,279,10997028,13805,0,1665084242,13088.152125989996,16.088158530001238,53645.79855528 2022-10-06,19:24:04.000,279,10996998,14125,0,1665084243,13088.04434503,16.20094460999826,53645.672787120006 2022-10-06,19:24:05.000,279,10997008,13885,0,1665084244,13087.95677299999,16.278485039998486,53645.63785152 2022-10-06,19:24:06.000,279,10996970,13925,0,1665084245,13087.84225573,16.384221990003425,53645.68676136 2022-10-06,19:24:07.000,279,10996965,14045,0,1665084246,13087.76142001,16.511106329999166,53645.65881288 2022-10-06,19:24:08.000,279,10997011,13965,0,1665084247,13087.73447476999,16.623892410003464,53645.721696960005 2022-10-06,19:24:09.000,279,10997022,14085,0,1665084248,13087.63343011999,16.764875009997922,53645.65881288 2022-10-06,19:24:10.000,279,10997008,14005,0,1665084249,13087.61322118999,16.948152390003088,53645.59592880001 2022-10-06,19:24:11.000,279,10997025,13925,0,1665084250,13087.66037536,17.039791080002033,53645.51907048 2022-10-06,19:24:12.000,279,10997084,13805,0,1665084251,13087.61322118999,17.1102823800029,53645.456186400006 2022-10-06,19:24:13.000,279,10997047,13925,0,1665084252,13087.559330709999,17.23011758999928,53645.42823792001 2022-10-06,19:24:14.000,279,10997025,14125,0,1665084253,13087.411131889989,17.378149320000375,53645.36535384 2022-10-06,19:24:15.000,279,10997034,14165,0,1665084254,13087.363977719993,17.4556897500006,53645.3513796 2022-10-06,19:24:16.000,279,10997041,14125,0,1665084255,13087.384186649993,17.554377569998906,53645.316444000004 2022-10-06,19:24:17.000,279,10997035,14005,0,1665084256,13087.343768789993,17.73765495000407,53645.27452128 2022-10-06,19:24:18.000,279,10997034,14245,0,1665084257,13087.343768789993,17.86453928999981,53645.1767016 2022-10-06,19:24:19.000,279,10997037,13925,0,1665084258,13087.316823549998,17.991423630002828,53645.18368872 2022-10-06,19:24:20.000,279,10997028,14085,0,1665084259,13087.249460450003,18.11125883999921,53645.19766296 2022-10-06,19:24:21.000,279,10996985,13885,0,1665084260,13087.175361039997,18.231094050002866,53645.218624320005 2022-10-06,19:24:22.000,279,10996985,13885,0,1665084261,13087.155152109997,18.357978389998607,53645.13477888 2022-10-06,19:24:23.000,279,10997025,14125,0,1665084262,13087.175361039997,18.414371430000756,53645.07888192 2022-10-06,19:24:24.000,279,10996972,13925,0,1665084263,13087.155152109997,18.37912578000396,53645.02997208 2022-10-06,19:24:25.000,279,10996979,13885,0,1665084264,13087.148415800002,18.428469689999474,53644.97407512001 2022-10-06,19:24:26.000,279,10997009,13885,0,1665084265,13087.121470559992,18.470764470002905,53644.93913952 2022-10-06,19:24:27.000,279,10997028,13925,0,1665084266,13087.107997940002,18.54830490000313,53644.8622812 2022-10-06,19:24:28.000,279,10997002,13565,0,1665084267,13087.168624730002,18.646992720001435,53644.75048728 2022-10-06,19:24:29.000,279,10996999,13725,0,1665084268,13087.121470559992,18.73863141000038,53644.617732000006 2022-10-06,19:24:30.000,279,10996982,14045,0,1665084269,13087.215778899998,18.74568053999974,53644.63170624 2022-10-06,19:24:31.000,279,10996995,14045,0,1665084270,13087.155152109997,18.78797532000317,53644.715551680005 2022-10-06,19:24:32.000,279,10996973,13885,0,1665084271,13087.337032479998,18.79502445000253,53644.63170624 2022-10-06,19:24:33.000,279,10997003,13925,0,1665084272,13087.384186649993,18.80207358000189,53644.6526676 2022-10-06,19:24:34.000,279,10997017,14285,0,1665084273,13087.350505099988,18.766827929997817,53644.68061608 2022-10-06,19:24:35.000,279,10997054,14165,0,1665084274,13087.296614619998,18.80207358000189,53644.72952592 2022-10-06,19:24:36.000,279,10996996,14005,0,1665084275,13087.404395579993,18.766827929997817,53644.68061608 2022-10-06,19:24:37.000,279,10997004,13805,0,1665084276,13087.53238546999,18.74568053999974,53644.72952592 2022-10-06,19:24:38.000,279,10997002,13805,0,1665084277,13087.61322118999,18.618796200004,53644.77144864 2022-10-06,19:24:39.000,279,10996988,13925,0,1665084278,13087.63343011999,18.527157509997778,53644.617732000006 2022-10-06,19:24:40.000,279,10996975,14005,0,1665084279,13087.727738459995,18.407322300001397,53644.666641840005 2022-10-06,19:24:41.000,279,10997000,13645,0,1665084280,13087.72100215,18.414371430000756,53644.61074488001 2022-10-06,19:24:42.000,279,10997021,13845,0,1665084281,13087.808574179995,18.365027519997966,53644.63869336001 2022-10-06,19:24:43.000,279,10996998,13925,0,1665084282,13087.808574179995,18.32978187000117,53644.61074488001 2022-10-06,19:24:44.000,279,10996996,14085,0,1665084283,13087.8220468,18.315683610002452,53644.666641840005 2022-10-06,19:24:45.000,279,10996989,14085,0,1665084284,13087.808574179995,18.301585350003734,53644.715551680005 2022-10-06,19:24:46.000,279,10996994,13925,0,1665084285,13087.75468369999,18.315683610002452,53644.73651304001 2022-10-06,19:24:47.000,279,10997005,14245,0,1665084286,13087.646902739994,18.252241440000944,53644.79241 2022-10-06,19:24:48.000,279,10996997,14085,0,1665084287,13087.59301225999,18.34388012999989,53644.82734560001 2022-10-06,19:24:49.000,279,10997006,14245,0,1665084288,13087.491967609989,18.428469689999474,53644.77843576001 2022-10-06,19:24:50.000,279,10997023,13885,0,1665084289,13087.444813439994,18.456666210004187,53644.77144864 2022-10-06,19:24:51.000,279,10997018,14045,0,1665084290,13087.343768789993,18.435518819998833,53644.715551680005 2022-10-06,19:24:52.000,279,10997006,14045,0,1665084291,13087.303350929993,18.365027519997966,53644.645680480004 2022-10-06,19:24:53.000,279,10997013,13885,0,1665084292,13087.370714029988,18.33683100000053,53644.53388656 2022-10-06,19:24:54.000,279,10997016,14085,0,1665084293,13087.384186649993,18.27338882999902,53644.46401536 2022-10-06,19:24:55.000,279,10997021,13885,0,1665084294,13087.390922959989,18.160602750002,53644.52689944 2022-10-06,19:24:56.000,279,10996987,14005,0,1665084295,13087.471758679989,18.076013190002413,53644.46401536 2022-10-06,19:24:57.000,279,10997012,14005,0,1665084296,13087.57280332999,17.991423630002828,53644.52689944 2022-10-06,19:24:58.000,279,10997022,13885,0,1665084297,13087.599748569999,17.906834070003242,53644.51991232001 2022-10-06,19:24:59.000,279,10997021,13805,0,1665084298,13087.69405690999,17.822244510003657,53644.5129252 2022-10-06,19:25:00.000,279,10996999,13925,0,1665084299,13087.71426583999,17.74470408000343,53644.547860800005 2022-10-06,19:25:01.000,279,10996991,13805,0,1665084300,13087.69405690999,17.64601625999785,53644.617732000006 2022-10-06,19:25:02.000,279,10997003,14005,0,1665084301,13087.8220468,17.51913192000211,53644.62471912 2022-10-06,19:25:03.000,279,10996996,13925,0,1665084302,13087.848992039995,17.40634583999781,53644.63869336001 2022-10-06,19:25:04.000,279,10997026,13805,0,1665084303,13087.87593727999,17.27946150000207,53644.75048728 2022-10-06,19:25:05.000,279,10997010,13765,0,1665084304,13087.8220468,17.272412370002712,53644.75747440001 2022-10-06,19:25:06.000,279,10997014,13845,0,1665084305,13087.808574179995,17.194871940002486,53644.75048728 2022-10-06,19:25:07.000,279,10997003,13845,0,1665084306,13087.727738459995,17.17372455000441,53644.785422880006 2022-10-06,19:25:08.000,279,10997011,14005,0,1665084307,13087.72100215,17.138478900000337,53644.75747440001 2022-10-06,19:25:09.000,279,10996989,13845,0,1665084308,13087.73447476999,17.10323325000354,53644.764461520004 2022-10-06,19:25:10.000,279,10997006,13845,0,1665084309,13087.63343011999,17.12438064000162,53644.73651304001 2022-10-06,19:25:11.000,279,10996986,13965,0,1665084310,13087.626693809994,17.07503672999883,53644.77144864 2022-10-06,19:25:12.000,279,10997009,14125,0,1665084311,13087.559330709999,17.06093847000011,53644.785422880006 2022-10-06,19:25:13.000,279,10997030,14085,0,1665084312,13087.465022369994,17.12438064000162,53644.8972168 2022-10-06,19:25:14.000,279,10997047,13845,0,1665084313,13087.451549749989,17.194871940002486,53644.8622812 2022-10-06,19:25:15.000,279,10997016,13885,0,1665084314,13087.404395579993,17.258314110003994,53644.75048728 2022-10-06,19:25:16.000,279,10997008,13885,0,1665084315,13087.390922959989,17.251264980004635,53644.785422880006 2022-10-06,19:25:17.000,279,10997011,14005,0,1665084316,13087.471758679989,17.208970200001204,53644.85529408001 2022-10-06,19:25:18.000,279,10997030,14005,0,1665084317,13087.485231299994,17.11733151000226,53644.86926832 2022-10-06,19:25:19.000,279,10997013,14045,0,1665084318,13087.451549749989,17.082085859998188,53644.90420392001 2022-10-06,19:25:20.000,279,10997034,13925,0,1665084319,13087.377450339998,479.0186238899987,53644.89022968 2022-10-06,19:25:21.000,279,10996992,13845,0,1665084320,13087.363977719993,16.997496299998602,53644.91119104 2022-10-06,19:25:22.000,279,10997004,13965,0,1665084321,13087.397659269998,17.025692820003314,53644.90420392001 2022-10-06,19:25:23.000,279,10996997,14005,0,1665084322,13087.384186649993,16.983398039999884,53644.82035848 2022-10-06,19:25:24.000,279,10997001,13925,0,1665084323,13087.370714029988,16.948152390003088,53644.82035848 2022-10-06,19:25:25.000,279,10997003,14125,0,1665084324,13087.276405689998,16.94110326000373,53644.813371360004 2022-10-06,19:25:26.000,279,10996977,13925,0,1665084325,13087.229251520002,16.948152390003088,53644.84131984 2022-10-06,19:25:27.000,279,10997077,13845,0,1665084326,13087.175361039997,16.919955869998375,53644.785422880006 2022-10-06,19:25:28.000,279,10996994,13885,0,1665084327,13087.121470559992,16.955201520002447,53644.80638424001 2022-10-06,19:25:29.000,279,10996974,14005,0,1665084328,13086.993480669997,17.025692820003314,53644.764461520004 2022-10-06,19:25:30.000,279,10997047,14005,0,1665084329,13086.926117570001,479.0538695400028,53644.70157744 2022-10-06,19:25:31.000,279,10996989,13765,0,1665084330,13086.885699710001,17.187822810003127,53644.65965472001 2022-10-06,19:25:32.000,279,10996943,14005,0,1665084331,13086.831809229996,17.321756279998226,53644.63869336001 2022-10-06,19:25:33.000,279,10997031,14165,0,1665084332,13086.811600299996,17.441591490001883,53644.596770640004 2022-10-06,19:25:34.000,279,10996993,13925,0,1665084333,13086.710555649996,17.50503366000339,53644.56183504 2022-10-06,19:25:35.000,279,10997016,14005,0,1665084334,13086.649928859995,17.582574090003618,53644.56183504 2022-10-06,19:25:36.000,279,10997005,13845,0,1665084335,13086.629719929995,17.660114520003845,53644.54087368001 2022-10-06,19:25:37.000,279,10997010,13805,0,1665084336,13086.508466349995,17.794047989998944,53644.55484792 2022-10-06,19:25:38.000,279,10997002,14005,0,1665084337,13086.44110325,17.92798146000132,53644.48497672 2022-10-06,19:25:39.000,279,10997033,13805,0,1665084338,13086.340058599999,18.13945536000392,53644.41510552 2022-10-06,19:25:40.000,279,10996991,13885,0,1665084339,13086.35353121999,18.27338882999902,53644.35920856 2022-10-06,19:25:41.000,279,10996981,14005,0,1665084340,13086.40068539,18.414371430000756,53644.32427296001 2022-10-06,19:25:42.000,279,10996971,13965,0,1665084341,13086.41415800999,18.477813600002264,53644.25440176001 2022-10-06,19:25:43.000,279,10996959,13885,0,1665084342,13086.387212769994,18.52010837999842,53644.226453279996 2022-10-06,19:25:44.000,279,10996983,14045,0,1665084343,13086.43436693999,18.534206640004413,53644.18453056001 2022-10-06,19:25:45.000,279,10996974,14045,0,1665084344,13086.51520265999,18.541255770003772,53644.17754344 2022-10-06,19:25:46.000,279,10997017,14045,0,1665084345,13086.59603837999,18.597648809998645,53644.114659360006 2022-10-06,19:25:47.000,279,10997012,14165,0,1665084346,13086.58256576,18.73863141000038,53644.06574952001 2022-10-06,19:25:48.000,279,10997016,13925,0,1665084347,13086.60277469,18.79502445000253,53644.00985256 2022-10-06,19:25:49.000,279,10997032,13885,0,1665084348,13086.649928859995,18.886663140001474,53643.93299424 2022-10-06,19:25:50.000,279,10996989,14005,0,1665084349,13086.730764579996,18.999449219998496,53643.89805864001 2022-10-06,19:25:51.000,279,10996998,13965,0,1665084350,13086.831809229996,19.14748094999959,53643.84914880001 2022-10-06,19:25:52.000,279,10997021,13925,0,1665084351,13086.966535430001,19.260267030003888,53643.84216168 2022-10-06,19:25:53.000,279,10996997,14045,0,1665084352,13087.087789010002,19.32370919999812,53643.80023896001 2022-10-06,19:25:54.000,279,10996993,13805,0,1665084353,13087.107997940002,19.394200499998988,53643.73735488 2022-10-06,19:25:55.000,279,10996982,14005,0,1665084354,13087.161888419992,19.514035710002645,53643.611586720006 2022-10-06,19:25:56.000,279,10996992,13965,0,1665084355,13087.269669380003,19.66206744000374,53643.6395352 2022-10-06,19:25:57.000,279,10996991,13845,0,1665084356,13087.350505099988,19.697313090000534,53643.611586720006 2022-10-06,19:25:58.000,279,10997012,14245,0,1665084357,13087.384186649993,19.78895177999948,53643.57665112 2022-10-06,19:25:59.000,279,10997008,13965,0,1665084358,13087.458286059998,19.79600090999884,53643.57665112 2022-10-06,19:26:00.000,279,10996985,13765,0,1665084359,13087.471758679989,19.873541339999065,53643.590625360004 2022-10-06,19:26:01.000,279,10997012,14005,0,1665084360,13087.458286059998,20.00747481000144,53643.56267688001 2022-10-06,19:26:02.000,279,10996966,13805,0,1665084361,13087.512176539989,20.134359150004457,53643.4997928 2022-10-06,19:26:03.000,279,10997071,14165,0,1665084362,13087.438077129998,20.18370305999997,53643.52774128 2022-10-06,19:26:04.000,279,10997014,13885,0,1665084363,13087.417868199998,20.28944001000491,53643.45088296 2022-10-06,19:26:05.000,279,10997027,13925,0,1665084364,13087.417868199998,20.43042260999937,53643.47883144 2022-10-06,19:26:06.000,279,10997051,13965,0,1665084365,13087.417868199998,20.557306950002385,53643.47184432 2022-10-06,19:26:07.000,279,10996976,13805,0,1665084366,13087.485231299994,20.684191289998125,53643.46485720001 2022-10-06,19:26:08.000,279,10996985,14085,0,1665084367,13087.566067019994,20.902714320000086,53643.46485720001 2022-10-06,19:26:09.000,279,10997022,14045,0,1665084368,13087.599748569999,21.015500400004385,53643.46485720001 2022-10-06,19:26:10.000,279,10997017,14045,0,1665084369,13087.63343011999,21.142384740000125,53643.39498600001 2022-10-06,19:26:11.000,279,10997033,13845,0,1665084370,13087.66037536,21.21992517000035,53643.39498600001 2022-10-06,19:26:12.000,279,10997018,13965,0,1665084371,13087.68058429,21.325662119998015,53643.4299216 2022-10-06,19:26:13.000,279,10997009,14205,0,1665084372,13087.67384797999,21.33271125000465,53643.4299216 2022-10-06,19:26:14.000,279,10997014,13925,0,1665084373,13087.68058429,21.33271125000465,53643.4299216 2022-10-06,19:26:15.000,279,10997005,13965,0,1665084374,13087.75468369999,21.33976038000401,53643.40197312 2022-10-06,19:26:16.000,279,10996954,13965,0,1665084375,13087.72100215,21.33271125000465,53643.41594736001 2022-10-06,19:26:17.000,279,10997010,13965,0,1665084376,13087.78162894,21.2763182100025,53643.40197312 2022-10-06,19:26:18.000,279,10996981,13965,0,1665084377,13087.91635513999,21.191728650002915,53643.443895840006 2022-10-06,19:26:19.000,279,10997032,14245,0,1665084378,13087.91635513999,21.121237350002048,53643.443895840006 2022-10-06,19:26:20.000,279,10996969,13965,0,1665084379,13087.89614620999,21.121237350002048,53643.492805680005 2022-10-06,19:26:21.000,279,10996981,13925,0,1665084380,13087.869200969995,21.10713909000333,53643.492805680005 2022-10-06,19:26:22.000,279,10997029,13925,0,1665084381,13087.88267359,21.09304083000461,53643.541715520005 2022-10-06,19:26:23.000,279,10997007,14165,0,1665084382,13087.96350931,21.142384740000125,53643.590625360004 2022-10-06,19:26:24.000,279,10997019,13885,0,1665084383,13087.990454549996,21.142384740000125,53643.58363824001 2022-10-06,19:26:25.000,279,10996996,13885,0,1665084384,13088.017399789991,21.135335610000766,53643.60459960001 2022-10-06,19:26:26.000,279,10996948,13925,0,1665084385,13087.990454549996,21.177630390004197,53643.6395352 2022-10-06,19:26:27.000,279,10996982,14005,0,1665084386,13088.037608719991,21.22697429999971,53643.6395352 2022-10-06,19:26:28.000,279,10996988,14165,0,1665084387,13088.037608719991,21.24107255999843,53643.64652232 2022-10-06,19:26:29.000,279,10997014,14165,0,1665084388,13088.104971820001,21.2763182100025,53643.709406400005 2022-10-06,19:26:30.000,279,10996949,13925,0,1665084389,13088.104971820001,21.255170820004423,53643.68145792001 2022-10-06,19:26:31.000,279,10996958,13805,0,1665084390,13088.111708129996,21.297465600000578,53643.80722608 2022-10-06,19:26:32.000,279,10997009,14125,0,1665084391,13088.125180750001,21.382055160000164,53643.77229048001 2022-10-06,19:26:33.000,279,10997011,13965,0,1665084392,13088.145389680001,21.431399070002954,53643.8142132 2022-10-06,19:26:34.000,279,10997002,13805,0,1665084393,13088.172334919997,21.551234279999335,53643.89805864001 2022-10-06,19:26:35.000,279,10996999,13965,0,1665084394,13088.266643260002,21.614676450000843,53643.877097280005 2022-10-06,19:26:36.000,279,10996981,14085,0,1665084395,13088.334006359997,21.664020360003633,53643.96094272 2022-10-06,19:26:37.000,279,10996989,13925,0,1665084396,13088.401369459993,21.755659050002578,53643.926007120004 2022-10-06,19:26:38.000,279,10996983,13925,0,1665084397,13088.461996249993,21.833199480002804,53643.93998136001 2022-10-06,19:26:39.000,279,10997031,13805,0,1665084398,13088.657349239998,21.91778904000239,53644.044788160005 2022-10-06,19:26:40.000,279,10997015,13805,0,1665084399,13088.758393889999,21.995329470002616,53644.08671088001 2022-10-06,19:26:41.000,279,10997034,13885,0,1665084400,13088.79207543999,21.97418208000454,53644.10068512 2022-10-06,19:26:42.000,279,10996926,13885,0,1665084401,13088.92006533,21.960083819998545,53644.06574952001 2022-10-06,19:26:43.000,279,10996999,14005,0,1665084402,13088.87964747,21.960083819998545,53644.08671088001 2022-10-06,19:26:44.000,279,10996991,14045,0,1665084403,13088.967219499995,22.023525990000053,53644.12164648 2022-10-06,19:26:45.000,279,10997011,13965,0,1665084404,13089.07500045999,22.065820770003484,53644.07972376 2022-10-06,19:26:46.000,279,10997019,14005,0,1665084405,13089.169308799996,22.058771640004124,53644.12164648 2022-10-06,19:26:47.000,279,10997026,14005,0,1665084406,13089.256880829991,22.08696816000156,53644.1286336 2022-10-06,19:26:48.000,279,10997015,13805,0,1665084407,13089.398343339992,22.079919030002202,53644.24042752 2022-10-06,19:26:49.000,279,10997021,13925,0,1665084408,13089.533069539997,22.023525990000053,53644.23344040001 2022-10-06,19:26:50.000,279,10997009,13925,0,1665084409,13089.620641569993,21.967132949997904,53644.27536312001 2022-10-06,19:26:51.000,279,10997012,14045,0,1665084410,13089.661059429993,21.981231210003898,53644.31029872 2022-10-06,19:26:52.000,279,10997001,13925,0,1665084411,13089.694740979998,21.960083819998545,53644.380169920005 2022-10-06,19:26:53.000,279,10996989,14085,0,1665084412,13089.661059429993,21.988280340003257,53644.394144159996 2022-10-06,19:26:54.000,279,10997003,13885,0,1665084413,13089.762104079993,21.988280340003257,53644.47100248001 2022-10-06,19:26:55.000,279,10996960,13725,0,1665084414,13089.849676109989,21.988280340003257,53644.50593808 2022-10-06,19:26:56.000,279,10996995,14245,0,1665084415,13089.883357659994,21.97418208000454,53644.54087368001 2022-10-06,19:26:57.000,279,10997011,14085,0,1665084416,13089.964193379994,21.960083819998545,53644.7225388 2022-10-06,19:26:58.000,279,10997031,14005,0,1665084417,13090.018083859999,21.988280340003257,53644.73651304001 2022-10-06,19:26:59.000,279,10996995,14045,0,1665084418,13089.99113861999,21.981231210003898,53644.77144864 2022-10-06,19:27:00.000,279,10997011,14165,0,1665084419,13089.99113861999,21.967132949997904,53644.84830696 2022-10-06,19:27:01.000,279,10997038,14405,0,1665084420,13090.09891958,22.016476860000694,53644.84131984 2022-10-06,19:27:02.000,279,10996956,13965,0,1665084421,13090.166282679995,22.016476860000694,53644.90420392001 2022-10-06,19:27:03.000,279,10997023,13925,0,1665084422,13090.19322791999,22.002378600001975,53644.85529408001 2022-10-06,19:27:04.000,279,10996971,13965,0,1665084423,13090.40205353,22.023525990000053,53644.97407512001 2022-10-06,19:27:05.000,279,10996996,14165,0,1665084424,13090.415526149991,22.04467337999813,53644.98804936 2022-10-06,19:27:06.000,279,10996991,14205,0,1665084425,13090.489625559996,22.08696816000156,53645.04394632001 2022-10-06,19:27:07.000,279,10997007,13965,0,1665084426,13090.509834489996,22.129262939997716,53645.04394632001 2022-10-06,19:27:08.000,279,10996987,14005,0,1665084427,13090.556988659991,22.192705109999224,53645.050933440005 2022-10-06,19:27:09.000,279,10996985,14085,0,1665084428,13090.604142830001,22.185655979999865,53645.13477888 2022-10-06,19:27:10.000,279,10997015,13845,0,1665084429,13090.617615449992,22.199754239998583,53645.16272736001 2022-10-06,19:27:11.000,279,10996944,13925,0,1665084430,13090.610879139997,22.192705109999224,53645.12779176 2022-10-06,19:27:12.000,279,10997023,14085,0,1665084431,13090.678242239992,22.185655979999865,53645.16272736001 2022-10-06,19:27:13.000,279,10996953,14205,0,1665084432,13090.658033309992,22.206803369997942,53645.18368872 2022-10-06,19:27:14.000,279,10996977,14165,0,1665084433,13090.745605340002,22.15041033000307,53645.23958568001 2022-10-06,19:27:15.000,279,10996977,13845,0,1665084434,13090.738869029992,22.10811554999964,53645.23958568001 2022-10-06,19:27:16.000,279,10997062,13845,0,1665084435,13090.738869029992,22.10106642000028,53645.267534160004 2022-10-06,19:27:17.000,279,10996981,13925,0,1665084436,13090.705187480002,22.164508590001788,53645.218624320005 2022-10-06,19:27:18.000,279,10997016,14005,0,1665084437,13090.705187480002,22.206803369997942,53645.218624320005 2022-10-06,19:27:19.000,279,10997024,13965,0,1665084438,13090.779286889992,22.256147280000732,53645.32343112 2022-10-06,19:27:20.000,279,10997047,13965,0,1665084439,13090.839913679993,22.227950760003296,53645.4212508 2022-10-06,19:27:21.000,279,10997003,13805,0,1665084440,13090.846649990002,22.249098150001373,53645.42823792001 2022-10-06,19:27:22.000,279,10996961,13885,0,1665084441,13090.880331539993,22.28434379999817,53645.44221216 2022-10-06,19:27:23.000,279,10997027,13885,0,1665084442,13090.887067850002,22.305491190003522,53645.4212508 2022-10-06,19:27:24.000,279,10996986,14125,0,1665084443,13090.934222019998,22.28434379999817,53645.4212508 2022-10-06,19:27:25.000,279,10997011,13805,0,1665084444,13090.920749399993,22.3266385800016,53645.47016064 2022-10-06,19:27:26.000,279,10997010,13965,0,1665084445,13090.934222019998,22.31254032000288,53645.51907048 2022-10-06,19:27:27.000,279,10997002,14085,0,1665084446,13090.907276780003,22.33368771000096,53645.49810912001 2022-10-06,19:27:28.000,279,10997015,13765,0,1665084447,13091.015057739998,22.37598249000439,53645.61689016001 2022-10-06,19:27:29.000,279,10996975,13765,0,1665084448,13091.062211909993,22.354835099999036,53645.64483864001 2022-10-06,19:27:30.000,279,10996988,13845,0,1665084449,13091.055475599998,22.425326399999904,53645.58195456 2022-10-06,19:27:31.000,279,10997028,13805,0,1665084450,13091.055475599998,22.467621180003334,53645.64483864001 2022-10-06,19:27:32.000,279,10996988,13885,0,1665084451,13091.055475599998,22.44647378999798,53645.67977424 2022-10-06,19:27:33.000,279,10997005,13885,0,1665084452,13091.062211909993,22.50286683000013,53645.71470984001 2022-10-06,19:27:34.000,279,10997041,13885,0,1665084453,13091.075684529998,22.48876857000141,53645.77759392 2022-10-06,19:27:35.000,279,10997009,13885,0,1665084454,13091.048739289989,22.467621180003334,53645.86842648 2022-10-06,19:27:36.000,279,10997046,13885,0,1665084455,13091.102629769994,22.460572050003975,53645.86842648 2022-10-06,19:27:37.000,279,10997016,13965,0,1665084456,13091.143047629994,22.439424659998622,53645.8754136 2022-10-06,19:27:38.000,279,10996994,13885,0,1665084457,13091.163256559994,22.397129880002467,53645.90336208 2022-10-06,19:27:39.000,279,10997003,13845,0,1665084458,13091.075684529998,22.354835099999036,53645.98022040001 2022-10-06,19:27:40.000,279,10997003,13765,0,1665084459,13091.082420839994,22.31958945000224,53646.00118176001 2022-10-06,19:27:41.000,279,10996985,14045,0,1665084460,13091.095893459998,22.27729466999881,53645.987207520004 2022-10-06,19:27:42.000,279,10997033,14045,0,1665084461,13091.062211909993,22.15745946000243,53646.04310448 2022-10-06,19:27:43.000,279,10997014,14125,0,1665084462,13091.062211909993,22.09401729000092,53646.02913024001 2022-10-06,19:27:44.000,279,10996997,13965,0,1665084463,13091.136311319999,22.016476860000694,53646.09201432 2022-10-06,19:27:45.000,279,10997003,13925,0,1665084464,13091.196938109999,21.92483817000175,53646.11996280001 2022-10-06,19:27:46.000,279,10997011,13885,0,1665084465,13091.129575009989,21.86139600000024,53646.11297568 2022-10-06,19:27:47.000,279,10997060,14045,0,1665084466,13091.095893459998,21.833199480002804,53646.09900144001 2022-10-06,19:27:48.000,279,10996978,13965,0,1665084467,13091.068948219989,21.797953829998733,53646.13393704 2022-10-06,19:27:49.000,279,10997013,13925,0,1665084468,13091.028530359989,21.812052090004727,53646.105988560004 2022-10-06,19:27:50.000,279,10997022,13965,0,1665084469,13090.988112499988,21.85434687000088,53646.14092416 2022-10-06,19:27:51.000,279,10997004,13845,0,1665084470,13090.920749399993,22.072869900002843,53646.35053776 2022-10-06,19:27:52.000,279,10997039,14005,0,1665084471,13090.981376189993,21.671069490002992,53646.16188552 2022-10-06,19:27:53.000,279,10997010,13885,0,1665084472,13090.967903569988,21.649922100004915,53646.09201432 2022-10-06,19:27:54.000,279,10997027,13925,0,1665084473,13091.001585119993,21.64287296999828,53646.126949920006 2022-10-06,19:27:55.000,279,10997009,13805,0,1665084474,13091.001585119993,21.558283409998694,53646.07804008001 2022-10-06,19:27:56.000,279,10996978,13925,0,1665084475,13090.994848809998,21.40320254999824,53646.06406584 2022-10-06,19:27:57.000,279,10997029,14165,0,1665084476,13090.947694639988,21.353858640002727,53646.02913024001 2022-10-06,19:27:58.000,279,10997030,13845,0,1665084477,13090.866858920002,21.353858640002727,53646.06406584 2022-10-06,19:27:59.000,279,10996983,14085,0,1665084478,13090.914013089998,21.40320254999824,53646.09900144001 2022-10-06,19:28:00.000,279,10997022,14045,0,1665084479,13090.839913679993,21.45959559000039,53646.03611736 2022-10-06,19:28:01.000,279,10997003,13725,0,1665084480,13090.792759509997,21.445497330001672,53646.00118176001 2022-10-06,19:28:02.000,279,10996986,13885,0,1665084481,13090.732132719997,21.45959559000039,53645.99419464 2022-10-06,19:28:03.000,279,10997037,13885,0,1665084482,13090.718660099992,21.46664471999975,53645.96624616 2022-10-06,19:28:04.000,279,10997003,13845,0,1665084483,13090.691714859997,21.45254646000103,53645.96624616 2022-10-06,19:28:05.000,279,10996980,14125,0,1665084484,13090.691714859997,21.410251680004876,53645.86143936001 2022-10-06,19:28:06.000,279,10997026,13925,0,1665084485,13090.583933900001,21.480742979998467,53645.89637496 2022-10-06,19:28:07.000,279,10997035,13925,0,1665084486,13090.583933900001,21.480742979998467,53645.819516640004 2022-10-06,19:28:08.000,279,10997041,13925,0,1665084487,13090.509834489996,21.49484124000446,53645.819516640004 2022-10-06,19:28:09.000,279,10997046,13805,0,1665084488,13090.523307110001,21.551234279999335,53645.840478000006 2022-10-06,19:28:10.000,279,10996977,14005,0,1665084489,13090.496361869991,21.565332539998053,53645.88240072001 2022-10-06,19:28:11.000,279,10997025,13925,0,1665084490,13090.503098180001,21.593529060002766,53645.819516640004 2022-10-06,19:28:12.000,279,10996979,13805,0,1665084491,13090.550252349996,21.593529060002766,53645.83349088001 2022-10-06,19:28:13.000,279,10997025,14005,0,1665084492,13090.570461279996,21.664020360003633,53645.8055424 2022-10-06,19:28:14.000,279,10997009,14165,0,1665084493,13090.604142830001,21.64287296999828,53645.81252952001 2022-10-06,19:28:15.000,279,10997022,13885,0,1665084494,13090.658033309992,21.621725580000202,53645.78458104001 2022-10-06,19:28:16.000,279,10997042,13845,0,1665084495,13090.604142830001,21.64287296999828,53645.76361968001 2022-10-06,19:28:17.000,279,10997047,13805,0,1665084496,13090.631088069997,21.706315139999788,53645.770606800004 2022-10-06,19:28:18.000,279,10997010,13925,0,1665084497,13090.597406519992,21.7345116600045,53645.770606800004 2022-10-06,19:28:19.000,279,10997029,14125,0,1665084498,13090.590670209996,21.833199480002804,53645.67977424 2022-10-06,19:28:20.000,279,10996972,13845,0,1665084499,13090.583933900001,21.938936430000467,53645.70772272 2022-10-06,19:28:21.000,279,10997033,13965,0,1665084500,13090.684978550002,22.023525990000053,53645.61689016001 2022-10-06,19:28:22.000,279,10997025,14085,0,1665084501,13090.725396410002,22.023525990000053,53645.7007356 2022-10-06,19:28:23.000,279,10997030,13885,0,1665084502,13090.738869029992,22.15745946000243,53645.69374848001 2022-10-06,19:28:24.000,279,10996989,14245,0,1665084503,13090.759077959992,22.206803369997942,53645.770606800004 2022-10-06,19:28:25.000,279,10997017,13885,0,1665084504,13090.833177369997,22.3266385800016,53645.70772272 2022-10-06,19:28:26.000,279,10997018,13845,0,1665084505,13090.974639879998,22.44647378999798,53645.67977424 2022-10-06,19:28:27.000,279,10997006,13925,0,1665084506,13091.028530359989,22.54516161000356,53645.60990304 2022-10-06,19:28:28.000,279,10997017,13845,0,1665084507,13091.149783939989,22.566309000001638,53645.623877280006 2022-10-06,19:28:29.000,279,10997015,13885,0,1665084508,13091.21041072999,22.650898560001224,53645.672787120006 2022-10-06,19:28:30.000,279,10997015,13885,0,1665084509,13091.29124644999,22.707291600003373,53645.672787120006 2022-10-06,19:28:31.000,279,10997025,14045,0,1665084510,13091.35860955,22.79188116000296,53645.63785152 2022-10-06,19:28:32.000,279,10997009,14125,0,1665084511,13091.446181579995,22.841225069998472,53645.67977424 2022-10-06,19:28:33.000,279,10997020,13925,0,1665084512,13091.527017299995,22.91171636999934,53645.65881288 2022-10-06,19:28:34.000,279,10997035,13925,0,1665084513,13091.60111671,22.94696202000341,53645.67977424 2022-10-06,19:28:35.000,279,10997018,13845,0,1665084514,13091.6617435,23.031551580002997,53645.66580000001 2022-10-06,19:28:36.000,279,10997017,13885,0,1665084515,13091.6617435,23.08794461999787,53645.7007356 2022-10-06,19:28:37.000,279,10996987,13805,0,1665084516,13091.68195243,23.19368157000281,53645.69374848001 2022-10-06,19:28:38.000,279,10997021,14005,0,1665084517,13091.668479809996,23.271222000003036,53645.74964544 2022-10-06,19:28:39.000,279,10997012,14005,0,1665084518,13091.688688739996,23.348762430003262,53645.70772272 2022-10-06,19:28:40.000,279,10996998,14005,0,1665084519,13091.803206010001,23.398106339998776,53645.721696960005 2022-10-06,19:28:41.000,279,10997070,13845,0,1665084520,13091.809942319996,23.48269589999836,53645.7007356 2022-10-06,19:28:42.000,279,10997027,13685,0,1665084521,13091.816678629992,23.54613806999987,53645.770606800004 2022-10-06,19:28:43.000,279,10997034,13885,0,1665084522,13091.823414940001,23.637776759998815,53645.74964544 2022-10-06,19:28:44.000,279,10996993,13965,0,1665084523,13091.803206010001,23.687120670001605,53645.75663256 2022-10-06,19:28:45.000,279,10996950,13925,0,1665084524,13091.830151249997,23.72941544999776,53645.770606800004 2022-10-06,19:28:46.000,279,10996984,14045,0,1665084525,13091.857096489992,23.736464580004395,53645.77759392 2022-10-06,19:28:47.000,279,10997014,13885,0,1665084526,13091.857096489992,23.736464580004395,53645.76361968001 2022-10-06,19:28:48.000,279,10997011,14005,0,1665084527,13091.917723279992,23.736464580004395,53645.81252952001 2022-10-06,19:28:49.000,279,10996965,14085,0,1665084528,13091.937932209992,23.757611970002472,53645.84746512 2022-10-06,19:28:50.000,279,10997053,13925,0,1665084529,13092.032240549997,23.736464580004395,53645.8055424 2022-10-06,19:28:51.000,279,10997039,14005,0,1665084530,13092.079394719993,23.750562840003113,53645.8055424 2022-10-06,19:28:52.000,279,10996998,13925,0,1665084531,13092.092867339998,23.71531718999904,53645.8055424 2022-10-06,19:28:53.000,279,10997028,13805,0,1665084532,13092.072658409998,23.77171023000119,53645.791568160006 2022-10-06,19:28:54.000,279,10996951,14045,0,1665084533,13092.038976859993,23.77171023000119,53645.791568160006 2022-10-06,19:28:55.000,279,10997004,13885,0,1665084534,13092.065922100002,23.856299790000776,53645.8055424 2022-10-06,19:28:56.000,279,10997019,13925,0,1665084535,13092.119812579993,23.863348920000135,53645.8754136 2022-10-06,19:28:57.000,279,10997039,13885,0,1665084536,13092.160230439993,23.94793847999972,53645.83349088001 2022-10-06,19:28:58.000,279,10997027,14045,0,1665084537,13092.146757819988,23.99728239000251,53645.84746512 2022-10-06,19:28:59.000,279,10997048,14165,0,1665084538,13092.099603649993,24.06072456000402,53645.90336208 2022-10-06,19:29:00.000,279,10996967,14285,0,1665084539,13092.079394719993,24.159412380002323,53645.88240072001 2022-10-06,19:29:01.000,279,10997012,14245,0,1665084540,13092.038976859993,24.208756289997837,53645.84746512 2022-10-06,19:29:02.000,279,10997004,14005,0,1665084541,13092.052449479997,24.265149329999986,53645.84746512 2022-10-06,19:29:03.000,279,10997012,13805,0,1665084542,13092.079394719993,24.37088627999765,53645.84746512 2022-10-06,19:29:04.000,279,10997013,13885,0,1665084543,13092.092867339998,24.39908280000236,53645.84746512 2022-10-06,19:29:05.000,279,10997020,13845,0,1665084544,13092.099603649993,24.476623230002588,53645.79855528 2022-10-06,19:29:06.000,279,10997049,13965,0,1665084545,13092.099603649993,24.511868879999383,53645.85445224 2022-10-06,19:29:07.000,279,10997002,13725,0,1665084546,13092.045713170002,24.58940930999961,53645.74964544 2022-10-06,19:29:08.000,279,10997042,13845,0,1665084547,13092.038976859993,24.57531105000089,53645.819516640004 2022-10-06,19:29:09.000,279,10997013,14085,0,1665084548,13091.958141139992,24.64580235000176,53645.7356712 2022-10-06,19:29:10.000,279,10997031,13965,0,1665084549,13091.991822689997,24.730391910001345,53645.8055424 2022-10-06,19:29:11.000,279,10996995,13885,0,1665084550,13091.944668520002,24.786784950003494,53645.77759392 2022-10-06,19:29:12.000,279,10997004,13885,0,1665084551,13091.924459590002,24.850227119997726,53645.8055424 2022-10-06,19:29:13.000,279,10997035,13885,0,1665084552,13091.917723279992,24.87842364000244,53645.76361968001 2022-10-06,19:29:14.000,279,10997048,14045,0,1665084553,13091.877305419992,24.899571030000516,53645.79855528 2022-10-06,19:29:15.000,279,10997033,14245,0,1665084554,13091.782997080001,24.941865810003947,53645.770606800004 2022-10-06,19:29:16.000,279,10997001,14085,0,1665084555,13091.803206010001,24.977111460000742,53645.75663256 2022-10-06,19:29:17.000,279,10997034,14245,0,1665084556,13091.769524459996,25.075799279999046,53645.791568160006 2022-10-06,19:29:18.000,279,10997012,13725,0,1665084557,13091.776260769991,25.04055363000225,53645.86842648 2022-10-06,19:29:19.000,279,10996975,13925,0,1665084558,13091.782997080001,25.16743796999799,53645.7007356 2022-10-06,19:29:20.000,279,10996985,13965,0,1665084559,13091.910986969997,25.195634490002703,53645.770606800004 2022-10-06,19:29:21.000,279,10997030,14005,0,1665084560,13091.897514349992,25.195634490002703,53645.64483864001 2022-10-06,19:29:22.000,279,10997026,13885,0,1665084561,13091.884041730002,25.16038883999863,53645.770606800004 2022-10-06,19:29:23.000,279,10997029,14085,0,1665084562,13091.836887559992,25.16743796999799,53645.819516640004 2022-10-06,19:29:24.000,279,10996987,14085,0,1665084563,13091.924459590002,25.174487100004626,53645.74265832001 2022-10-06,19:29:25.000,279,10996984,13925,0,1665084564,13091.964877450002,25.202683620002063,53645.76361968001 2022-10-06,19:29:26.000,279,10996986,13845,0,1665084565,13091.917723279992,25.153339709999273,53645.78458104001 2022-10-06,19:29:27.000,279,10996993,14045,0,1665084566,13091.890778039997,25.188585360003344,53645.819516640004 2022-10-06,19:29:28.000,279,10997000,13765,0,1665084567,13091.944668520002,25.16743796999799,53645.819516640004 2022-10-06,19:29:29.000,279,10996987,13885,0,1665084568,13091.924459590002,25.25907666000421,53645.76361968001 2022-10-06,19:29:30.000,279,10997013,13845,0,1665084569,13091.897514349992,25.294322310001007,53645.66580000001 2022-10-06,19:29:31.000,279,10997028,13965,0,1665084570,13091.803206010001,25.371862740001234,53645.72868408 2022-10-06,19:29:32.000,279,10996986,13845,0,1665084571,13091.796469699992,25.435304910002742,53645.7007356 2022-10-06,19:29:33.000,279,10997040,13805,0,1665084572,13091.756051839991,25.50579621000361,53645.67977424 2022-10-06,19:29:34.000,279,10997012,13885,0,1665084573,13091.789733389996,25.533992730001046,53645.65881288 2022-10-06,19:29:35.000,279,10996997,13725,0,1665084574,13091.762788150001,25.583336640003836,53645.651825760004 2022-10-06,19:29:36.000,279,10996994,13965,0,1665084575,13091.762788150001,25.62563141999999,53645.64483864001 2022-10-06,19:29:37.000,279,10996994,14005,0,1665084576,13091.809942319996,25.660877070004062,53645.6308644 2022-10-06,19:29:38.000,279,10997047,14005,0,1665084577,13091.830151249997,25.66792620000342,53645.60990304 2022-10-06,19:29:39.000,279,10996997,14085,0,1665084578,13091.735842909991,25.646778809998068,53645.59592880001 2022-10-06,19:29:40.000,279,10997019,13805,0,1665084579,13091.722370290001,25.63268054999935,53645.61689016001 2022-10-06,19:29:41.000,279,10997023,13925,0,1665084580,13091.68195243,25.696122720000858,53645.63785152 2022-10-06,19:29:42.000,279,10997018,14085,0,1665084581,13091.715633979991,25.731368369997654,53645.602915920004 2022-10-06,19:29:43.000,279,10996972,13965,0,1665084582,13091.756051839991,25.823007060003874,53645.56798032 2022-10-06,19:29:44.000,279,10996985,13965,0,1665084583,13091.762788150001,25.780712280000444,53645.623877280006 2022-10-06,19:29:45.000,279,10997026,13685,0,1665084584,13091.782997080001,25.794810539999162,53645.69374848001 2022-10-06,19:29:46.000,279,10997009,13885,0,1665084585,13091.809942319996,25.830056190003233,53645.63785152 2022-10-06,19:29:47.000,279,10997038,13925,0,1665084586,13091.863832800002,25.837105320002593,53645.63785152 2022-10-06,19:29:48.000,279,10997020,14045,0,1665084587,13091.937932209992,25.830056190003233,53645.63785152 2022-10-06,19:29:49.000,279,10997003,13885,0,1665084588,13091.964877450002,25.830056190003233,53645.651825760004 2022-10-06,19:29:50.000,279,10997013,13925,0,1665084589,13092.126548890003,25.745466630003648,53645.69374848001 2022-10-06,19:29:51.000,279,10996968,13925,0,1665084590,13092.187175679988,25.61858229000063,53645.7007356 2022-10-06,19:29:52.000,279,10997006,13965,0,1665084591,13092.214120919998,25.576287510004477,53645.67977424 2022-10-06,19:29:53.000,279,10996955,13885,0,1665084592,13092.254538779998,25.562189249998482,53645.770606800004 2022-10-06,19:29:54.000,279,10997025,14245,0,1665084593,13092.274747709998,25.49169795000489,53645.72868408 2022-10-06,19:29:55.000,279,10997016,13845,0,1665084594,13092.261275089993,25.49874708000425,53645.68676136 2022-10-06,19:29:56.000,279,10997009,13765,0,1665084595,13092.301692949994,25.526943600001687,53645.71470984001 2022-10-06,19:29:57.000,279,10996998,13925,0,1665084596,13092.301692949994,25.541041860000405,53645.721696960005 2022-10-06,19:29:58.000,279,10996998,13885,0,1665084597,13092.274747709998,25.562189249998482,53645.69374848001 2022-10-06,19:29:59.000,279,10997057,14085,0,1665084598,13092.301692949994,25.583336640003836,53645.78458104001 2022-10-06,19:30:00.000,279,10997036,13725,0,1665084599,13092.402737599994,25.62563141999999,53645.74964544 2022-10-06,19:30:01.000,279,10997007,13845,0,1665084600,13092.402737599994,25.710220979999576,53645.7007356 2022-10-06,19:30:02.000,279,10996996,13885,0,1665084601,13092.422946529994,25.710220979999576,53645.651825760004 2022-10-06,19:30:03.000,279,10997029,14045,0,1665084602,13092.40947390999,25.780712280000444,53645.67977424 2022-10-06,19:30:04.000,279,10997021,13725,0,1665084603,13092.38926497999,25.879400099998747,53645.67977424 2022-10-06,19:30:05.000,279,10997001,13925,0,1665084604,13092.483573319994,25.949891399999615,53645.67977424 2022-10-06,19:30:06.000,279,10997020,14085,0,1665084605,13092.51051855999,25.992186180003046,53645.6308644 2022-10-06,19:30:07.000,279,10996995,13925,0,1665084606,13092.5374638,26.112021389999427,53645.74265832001 2022-10-06,19:30:08.000,279,10996969,13965,0,1665084607,13092.63850845,26.119070519998786,53645.74964544 2022-10-06,19:30:09.000,279,10997003,14085,0,1665084608,13092.645244759995,26.20366007999837,53645.74964544 2022-10-06,19:30:10.000,279,10997017,14005,0,1665084609,13092.57114534999,26.238905730002443,53645.72868408 2022-10-06,19:30:11.000,279,10996968,13965,0,1665084610,13092.61156320999,26.26710224999988,53645.82650376 2022-10-06,19:30:12.000,279,10997031,13805,0,1665084611,13092.73281678999,26.245954860001802,53645.77759392 2022-10-06,19:30:13.000,279,10997082,13925,0,1665084612,13092.7395531,26.25300399000116,53645.78458104001 2022-10-06,19:30:14.000,279,10997012,13725,0,1665084613,13092.71260785999,26.26710224999988,53645.86842648 2022-10-06,19:30:15.000,279,10997002,13925,0,1665084614,13092.77997096,26.281200509998598,53645.91034920001 2022-10-06,19:30:16.000,279,10997022,14005,0,1665084615,13092.874279299991,26.31644616000267,53645.889387840005 2022-10-06,19:30:17.000,279,10997017,14005,0,1665084616,13092.934906089991,26.30939703000331,53645.82650376 2022-10-06,19:30:18.000,279,10997001,14005,0,1665084617,13092.982060260001,26.365790069998184,53645.91034920001 2022-10-06,19:30:19.000,279,10996982,13885,0,1665084618,13093.042687050001,26.31644616000267,53645.86842648 2022-10-06,19:30:20.000,279,10996991,14005,0,1665084619,13093.110050149997,26.295298770004592,53645.89637496 2022-10-06,19:30:21.000,279,10997007,14005,0,1665084620,13093.238040039992,26.30234790000395,53645.92432344 2022-10-06,19:30:22.000,279,10997026,13885,0,1665084621,13093.258248969993,26.238905730002443,53645.81252952001 2022-10-06,19:30:23.000,279,10997019,14045,0,1665084622,13093.386238859988,26.189561819999653,53645.91034920001 2022-10-06,19:30:24.000,279,10996980,13965,0,1665084623,13093.440129339993,26.09087400000135,53645.98022040001 2022-10-06,19:30:25.000,279,10996972,13885,0,1665084624,13093.487283509989,26.112021389999427,53645.96624616 2022-10-06,19:30:26.000,279,10996986,13765,0,1665084625,13093.541173989994,26.104972260000068,53645.959259040006 2022-10-06,19:30:27.000,279,10997016,14245,0,1665084626,13093.527701369989,26.08382487000199,53645.959259040006 2022-10-06,19:30:28.000,279,10997002,13965,0,1665084627,13093.60853708999,26.154316170002858,53645.97323328 2022-10-06,19:30:29.000,279,10997001,14005,0,1665084628,13093.60853708999,26.14021791000414,53646.02913024001 2022-10-06,19:30:30.000,279,10997028,14005,0,1665084629,13093.62874601999,26.154316170002858,53646.03611736 2022-10-06,19:30:31.000,279,10996970,13925,0,1665084630,13093.655691259999,26.21070920999773,53646.057078720005 2022-10-06,19:30:32.000,279,10996966,13885,0,1665084631,13093.723054359994,26.20366007999837,53646.11297568 2022-10-06,19:30:33.000,279,10996986,13845,0,1665084632,13093.75673591,26.224807470003725,53646.11297568 2022-10-06,19:30:34.000,279,10996998,14125,0,1665084633,13093.8173627,26.224807470003725,53646.09201432 2022-10-06,19:30:35.000,279,10997008,14045,0,1665084634,13093.85778056,26.20366007999837,53646.105988560004 2022-10-06,19:30:36.000,279,10997010,14085,0,1665084635,13093.95208889999,26.189561819999653,53646.16188552 2022-10-06,19:30:37.000,279,10997039,13925,0,1665084636,13093.99250675999,26.126119649998145,53646.14092416 2022-10-06,19:30:38.000,279,10997014,14325,0,1665084637,13093.95208889999,26.04153008999856,53646.154898400004 2022-10-06,19:30:39.000,279,10997017,13885,0,1665084638,13093.95882521,26.04153008999856,53646.21778248001 2022-10-06,19:30:40.000,279,10996970,14125,0,1665084639,13093.95882521,26.07677574000263,53646.175859760006 2022-10-06,19:30:41.000,279,10996966,14005,0,1665084640,13093.965561519995,26.07677574000263,53646.18284688 2022-10-06,19:30:42.000,279,10997002,14005,0,1665084641,13094.005979379996,26.04153008999856,53646.19682112001 2022-10-06,19:30:43.000,279,10997032,13885,0,1665084642,13093.965561519995,26.04857921999792,53646.07804008001 2022-10-06,19:30:44.000,279,10996983,14085,0,1665084643,13093.91840735,26.04153008999856,53646.154898400004 2022-10-06,19:30:45.000,279,10997010,13885,0,1665084644,13093.945352589995,26.020382700000482,53646.126949920006 2022-10-06,19:30:46.000,279,10996967,14045,0,1665084645,13093.95882521,25.992186180003046,53646.0850272 2022-10-06,19:30:47.000,279,10997007,13885,0,1665084646,13093.965561519995,25.985137050003686,53646.105988560004 2022-10-06,19:30:48.000,279,10996989,14005,0,1665084647,13094.005979379996,25.978087920004327,53646.11996280001 2022-10-06,19:30:49.000,279,10997003,13845,0,1665084648,13094.005979379996,25.956940529998974,53646.07804008001 2022-10-06,19:30:50.000,279,10997013,13845,0,1665084649,13093.97229782999,25.971038789997692,53646.11297568 2022-10-06,19:30:51.000,279,10997002,14005,0,1665084650,13093.95208889999,25.992186180003046,53646.0850272 2022-10-06,19:30:52.000,279,10997007,13885,0,1665084651,13094.005979379996,25.949891399999615,53646.05009160001 2022-10-06,19:30:53.000,279,10996978,14085,0,1665084652,13093.97229782999,25.963989659998333,53646.105988560004 2022-10-06,19:30:54.000,279,10997057,13885,0,1665084653,13093.91840735,25.963989659998333,53646.07804008001 2022-10-06,19:30:55.000,279,10997008,13725,0,1665084654,13093.93861628,25.963989659998333,53646.07105296 2022-10-06,19:30:56.000,279,10996932,13965,0,1665084655,13093.95208889999,26.013333570001123,53646.07105296 2022-10-06,19:30:57.000,279,10997012,14125,0,1665084656,13093.945352589995,26.013333570001123,53646.06406584 2022-10-06,19:30:58.000,279,10996990,13885,0,1665084657,13093.95208889999,26.07677574000263,53646.057078720005 2022-10-06,19:30:59.000,279,10997014,14005,0,1665084658,13093.904934729995,26.126119649998145,53645.99419464 2022-10-06,19:31:00.000,279,10997011,14085,0,1665084659,13093.87798949,26.154316170002858,53646.008168880006 2022-10-06,19:31:01.000,279,10996976,13885,0,1665084660,13093.91840735,26.21070920999773,53646.015156 2022-10-06,19:31:02.000,279,10997020,14005,0,1665084661,13093.91840735,26.21070920999773,53645.97323328 2022-10-06,19:31:03.000,279,10997046,13885,0,1665084662,13093.965561519995,26.25300399000116,53645.98022040001 2022-10-06,19:31:04.000,279,10997030,13645,0,1665084663,13093.99924307,26.27415137999924,53645.99419464 2022-10-06,19:31:05.000,279,10996988,13845,0,1665084664,13094.01271568999,26.31644616000267,53645.959259040006 2022-10-06,19:31:06.000,279,10996983,13725,0,1665084665,13094.066606169996,26.351691809999465,53645.95227192001 2022-10-06,19:31:07.000,279,10997001,13805,0,1665084666,13094.073342479991,26.429232239999692,53645.98022040001 2022-10-06,19:31:08.000,279,10996950,13645,0,1665084667,13094.073342479991,26.457428760004404,53645.90336208 2022-10-06,19:31:09.000,279,10996957,14165,0,1665084668,13094.05313354999,26.513821799999278,53645.96624616 2022-10-06,19:31:10.000,279,10996991,13725,0,1665084669,13094.086815099996,26.54201832000399,53645.938297680004 2022-10-06,19:31:11.000,279,10997012,14085,0,1665084670,13094.107024029996,26.577263970000786,53645.91733632 2022-10-06,19:31:12.000,279,10997026,14085,0,1665084671,13094.133969269991,26.598411359998863,53645.938297680004 2022-10-06,19:31:13.000,279,10997015,14005,0,1665084672,13094.127232959996,26.66185353000037,53645.959259040006 2022-10-06,19:31:14.000,279,10996987,13885,0,1665084673,13094.194596059991,26.71119744000316,53645.88240072001 2022-10-06,19:31:15.000,279,10996952,14005,0,1665084674,13094.221541300001,26.71824657000252,53645.86143936001 2022-10-06,19:31:16.000,279,10996997,14085,0,1665084675,13094.248486539997,26.739393960000598,53645.82650376 2022-10-06,19:31:17.000,279,10997004,13925,0,1665084676,13094.302377020002,26.767590479998034,53645.791568160006 2022-10-06,19:31:18.000,279,10997027,13845,0,1665084677,13094.396685359992,26.73234483000124,53645.85445224 2022-10-06,19:31:19.000,279,10997000,13925,0,1665084678,13094.504466320002,26.72529570000188,53645.85445224 2022-10-06,19:31:20.000,279,10996993,13885,0,1665084679,13094.551620489998,26.760541349998675,53645.92432344 2022-10-06,19:31:21.000,279,10997000,14005,0,1665084680,13094.645928829988,26.71824657000252,53645.91034920001 2022-10-06,19:31:22.000,279,10996989,13885,0,1665084681,13094.679610379993,26.746443089999957,53645.89637496 2022-10-06,19:31:23.000,279,10996970,13925,0,1665084682,13094.720028239994,26.760541349998675,53645.92432344 2022-10-06,19:31:24.000,279,10996990,14085,0,1665084683,13094.767182409989,26.802836130002106,53645.86842648 2022-10-06,19:31:25.000,279,10997008,13885,0,1665084684,13094.88843598999,26.77463961000467,53645.88240072001 2022-10-06,19:31:26.000,279,10996981,13925,0,1665084685,13094.91538123,26.73234483000124,53645.83349088001 2022-10-06,19:31:27.000,279,10996985,13845,0,1665084686,13094.97600802,26.71824657000252,53645.9452848 2022-10-06,19:31:28.000,279,10997030,13965,0,1665084687,13095.043371119995,26.760541349998675,53645.91733632 2022-10-06,19:31:29.000,279,10997029,14165,0,1665084688,13095.17136100999,26.72529570000188,53645.9452848 2022-10-06,19:31:30.000,279,10996985,14205,0,1665084689,13095.23198779999,26.760541349998675,53645.93131056001 2022-10-06,19:31:31.000,279,10996971,13885,0,1665084690,13095.292614589991,26.78168874000403,53645.98022040001 2022-10-06,19:31:32.000,279,10996969,13885,0,1665084691,13095.353241379991,26.788737870003388,53645.9452848 2022-10-06,19:31:33.000,279,10996972,14045,0,1665084692,13095.447549719996,26.823983520000183,53646.00118176001 2022-10-06,19:31:34.000,279,10996966,14005,0,1665084693,13095.528385439997,26.816934390000824,53646.008168880006 2022-10-06,19:31:35.000,279,10996974,13925,0,1665084694,13095.582275920002,26.760541349998675,53646.015156 2022-10-06,19:31:36.000,279,10996990,14045,0,1665084695,13095.649639019997,26.795787000002747,53646.09201432 2022-10-06,19:31:37.000,279,10997036,13845,0,1665084696,13095.696793189993,26.823983520000183,53646.14092416 2022-10-06,19:31:38.000,279,10996955,14005,0,1665084697,13095.784365219988,26.831032649999543,53646.0850272 2022-10-06,19:31:39.000,279,10997001,13965,0,1665084698,13095.764156290003,26.852180040004896,53646.09900144001 2022-10-06,19:31:40.000,279,10996976,13965,0,1665084699,13095.824783079988,26.866278300003614,53646.13393704 2022-10-06,19:31:41.000,279,10997019,13925,0,1665084700,13095.905618799989,26.929720469997847,53646.13393704 2022-10-06,19:31:42.000,279,10997027,14245,0,1665084701,13095.946036659989,26.859229170004255,53646.189834 2022-10-06,19:31:43.000,279,10996982,13845,0,1665084702,13096.013399759999,26.823983520000183,53646.24573096001 2022-10-06,19:31:44.000,279,10996982,14045,0,1665084703,13096.013399759999,26.788737870003388,53646.28765368001 2022-10-06,19:31:45.000,279,10997012,13645,0,1665084704,13096.053817619999,26.739393960000598,53646.33656352001 2022-10-06,19:31:46.000,279,10996962,13925,0,1665084705,13096.060553929994,26.71119744000316,53646.343550640006 2022-10-06,19:31:47.000,279,10996965,13645,0,1665084706,13096.04708130999,26.67595178999909,53646.3295764 2022-10-06,19:31:48.000,279,10996939,13925,0,1665084707,13096.053817619999,26.68300091999845,53646.343550640006 2022-10-06,19:31:49.000,279,10996974,13965,0,1665084708,13096.080762859994,26.66185353000037,53646.35053776 2022-10-06,19:31:50.000,279,10996921,13885,0,1665084709,13096.08749916999,26.654804400001012,53646.36451200001 2022-10-06,19:31:51.000,279,10996997,14045,0,1665084710,13096.18854381999,26.626607880003576,53646.38547336001 2022-10-06,19:31:52.000,279,10997024,14045,0,1665084711,13096.23569799,26.619558750004217,53646.42040896 2022-10-06,19:31:53.000,279,10997021,14045,0,1665084712,13096.31653371,26.513821799999278,53646.48329304001 2022-10-06,19:31:54.000,279,10997010,14045,0,1665084713,13096.343478949995,26.44333049999841,53646.462331680006 2022-10-06,19:31:55.000,279,10997005,13925,0,1665084714,13096.31653371,26.365790069998184,53646.41342184001 2022-10-06,19:31:56.000,279,10996988,13925,0,1665084715,13096.25590692,26.30939703000331,53646.49726728 2022-10-06,19:31:57.000,279,10996990,14045,0,1665084716,13096.202016439995,26.30234790000395,53646.45534456001 2022-10-06,19:31:58.000,279,10996994,14125,0,1665084717,13096.18854381999,26.238905730002443,53646.48329304001 2022-10-06,19:31:59.000,279,10997009,13925,0,1665084718,13096.202016439995,26.20366007999837,53646.511241520006 2022-10-06,19:32:00.000,279,10997003,13965,0,1665084719,13096.16833488999,26.231856600003084,53646.55316424001 2022-10-06,19:32:01.000,279,10996981,13845,0,1665084720,13096.19528013,26.231856600003084,53646.52521576 2022-10-06,19:32:02.000,279,10996956,13965,0,1665084721,13096.161598579994,26.20366007999837,53646.58809984 2022-10-06,19:32:03.000,279,10996981,14285,0,1665084722,13096.12791702999,26.21070920999773,53646.58111272001 2022-10-06,19:32:04.000,279,10997000,13965,0,1665084723,13096.121180719994,26.182512690000294,53646.58111272001 2022-10-06,19:32:05.000,279,10997001,13965,0,1665084724,13096.11444441,26.168414430001576,53646.60207408001 2022-10-06,19:32:06.000,279,10997014,14045,0,1665084725,13096.13465334,26.119070519998786,53646.56713848 2022-10-06,19:32:07.000,279,10997012,13965,0,1665084726,13096.08749916999,26.07677574000263,53646.560151360005 2022-10-06,19:32:08.000,279,10996994,14045,0,1665084727,13096.12791702999,26.013333570001123,53646.6439968 2022-10-06,19:32:09.000,279,10996994,13965,0,1665084728,13096.13465334,25.963989659998333,53646.6439968 2022-10-06,19:32:10.000,279,10997001,14085,0,1665084729,13096.10770809999,25.935793140000897,53646.713868 2022-10-06,19:32:11.000,279,10996985,13885,0,1665084730,13096.060553929994,25.928744010001537,53646.67194528001 2022-10-06,19:32:12.000,279,10996985,14005,0,1665084731,13096.100971789994,25.942842270000256,53646.6439968 2022-10-06,19:32:13.000,279,10996979,14165,0,1665084732,13096.094235479999,25.928744010001537,53646.67194528001 2022-10-06,19:32:14.000,279,10997020,13765,0,1665084733,13096.16833488999,25.879400099998747,53646.68591952 2022-10-06,19:32:15.000,279,10997018,14045,0,1665084734,13096.13465334,25.85120358000131,53646.70688088 2022-10-06,19:32:16.000,279,10996965,13885,0,1665084735,13096.1750712,25.815957930004515,53646.74880360001 2022-10-06,19:32:17.000,279,10997005,13925,0,1665084736,13096.161598579994,25.752515760003007,53646.67194528001 2022-10-06,19:32:18.000,279,10996967,13805,0,1665084737,13096.20875274999,25.67497533000278,53646.75579072 2022-10-06,19:32:19.000,279,10996962,13725,0,1665084738,13096.13465334,25.660877070004062,53646.80470056 2022-10-06,19:32:20.000,279,10996992,13965,0,1665084739,13096.141389649994,25.653827940004703,53646.72085512001 2022-10-06,19:32:21.000,279,10996993,13885,0,1665084740,13096.080762859994,25.646778809998068,53646.678932400006 2022-10-06,19:32:22.000,279,10996989,13925,0,1665084741,13096.053817619999,25.646778809998068,53646.7837392 2022-10-06,19:32:23.000,279,10996982,13845,0,1665084742,13096.040344999994,25.66792620000342,53646.76277784 2022-10-06,19:32:24.000,279,10997000,13965,0,1665084743,13096.026872379989,25.68202446000214,53646.76976496001 2022-10-06,19:32:25.000,279,10996994,13805,0,1665084744,13095.905618799989,25.73841750000429,53646.68591952 2022-10-06,19:32:26.000,279,10996950,14085,0,1665084745,13095.905618799989,25.787761409999803,53646.678932400006 2022-10-06,19:32:27.000,279,10997005,13965,0,1665084746,13095.892146179998,25.759564890002366,53646.727842240005 2022-10-06,19:32:28.000,279,10997008,14085,0,1665084747,13095.865200939988,25.773663150001084,53646.727842240005 2022-10-06,19:32:29.000,279,10997030,13965,0,1665084748,13095.831519389998,25.773663150001084,53646.69989376001 2022-10-06,19:32:30.000,279,10996998,14045,0,1665084749,13095.878673559993,25.815957930004515,53646.727842240005 2022-10-06,19:32:31.000,279,10997018,14045,0,1665084750,13095.878673559993,25.80185966999852,53646.70688088 2022-10-06,19:32:32.000,279,10996992,13925,0,1665084751,13095.925827729989,25.84415445000195,53646.713868 2022-10-06,19:32:33.000,279,10996961,14165,0,1665084752,13095.946036659989,25.886449229998107,53646.727842240005 2022-10-06,19:32:34.000,279,10996925,13965,0,1665084753,13095.939300349994,25.942842270000256,53646.713868 2022-10-06,19:32:35.000,279,10996974,13925,0,1665084754,13095.912355109998,25.956940529998974,53646.657971040004 2022-10-06,19:32:36.000,279,10996963,13845,0,1665084755,13095.932564039998,25.992186180003046,53646.61604832 2022-10-06,19:32:37.000,279,10996993,13885,0,1665084756,13095.932564039998,26.020382700000482,53646.55316424001 2022-10-06,19:32:38.000,279,10996952,14085,0,1665084757,13096.020136069994,26.104972260000068,53646.6439968 2022-10-06,19:32:39.000,279,10997010,13925,0,1665084758,13096.08749916999,26.154316170002858,53646.63700968 2022-10-06,19:32:40.000,279,10996953,14165,0,1665084759,13096.13465334,26.182512690000294,53646.60207408001 2022-10-06,19:32:41.000,279,10996995,14045,0,1665084760,13096.11444441,26.168414430001576,53646.630022560006 2022-10-06,19:32:42.000,279,10996982,13845,0,1665084761,13096.16833488999,26.168414430001576,53646.6439968 2022-10-06,19:32:43.000,279,10997021,14045,0,1665084762,13096.242434299995,26.189561819999653,53646.54617712 2022-10-06,19:32:44.000,279,10996997,13725,0,1665084763,13096.242434299995,26.238905730002443,53646.49726728 2022-10-06,19:32:45.000,279,10996982,13885,0,1665084764,13096.23569799,26.25300399000116,53646.50425440001 2022-10-06,19:32:46.000,279,10996976,14045,0,1665084765,13096.29632478,26.288249639997957,53646.48329304001 2022-10-06,19:32:47.000,279,10997002,13965,0,1665084766,13096.343478949995,26.358740939998825,53646.47630592 2022-10-06,19:32:48.000,279,10996940,13925,0,1665084767,13096.31653371,26.464477890003764,53646.44835744 2022-10-06,19:32:49.000,279,10996969,13845,0,1665084768,13096.39063311999,26.48562528000184,53646.48329304001 2022-10-06,19:32:50.000,279,10997019,13965,0,1665084769,13096.424314669996,26.55611658000271,53646.41342184001 2022-10-06,19:32:51.000,279,10996991,13885,0,1665084770,13096.41084204999,26.67595178999909,53646.37149912 2022-10-06,19:32:52.000,279,10996981,13725,0,1665084771,13096.43105097999,26.71119744000316,53646.41342184001 2022-10-06,19:32:53.000,279,10996996,13725,0,1665084772,13096.47146883999,26.795787000002747,53646.41342184001 2022-10-06,19:32:54.000,279,10997028,13805,0,1665084773,13096.45799622,26.852180040004896,53646.44835744 2022-10-06,19:32:55.000,279,10996986,13725,0,1665084774,13096.565777179996,26.90857307999977,53646.392460480005 2022-10-06,19:32:56.000,279,10996983,14085,0,1665084775,13096.599458730001,26.986113509999996,53646.37848624 2022-10-06,19:32:57.000,279,10997001,13885,0,1665084776,13096.693767069992,27.07775219999894,53646.31560216001 2022-10-06,19:32:58.000,279,10996930,13845,0,1665084777,13096.700503380001,27.148243499999808,53646.294640800006 2022-10-06,19:32:59.000,279,10996967,14005,0,1665084778,13096.693767069992,27.204636540001957,53646.21778248001 2022-10-06,19:33:00.000,279,10997032,13965,0,1665084779,13096.740921240002,27.268078710003465,53646.23874384 2022-10-06,19:33:01.000,279,10996992,13845,0,1665084780,13096.781339100002,27.324471749998338,53646.224769600005 2022-10-06,19:33:02.000,279,10996987,13965,0,1665084781,13096.774602789992,27.387913919999846,53646.21778248001 2022-10-06,19:33:03.000,279,10996981,13925,0,1665084782,13096.855438509992,27.423159570003918,53646.16887264001 2022-10-06,19:33:04.000,279,10996969,14125,0,1665084783,13096.868911129997,27.451356090001354,53646.14791128001 2022-10-06,19:33:05.000,279,10996988,14085,0,1665084784,13096.936274229993,27.514798260002863,53646.14791128001 2022-10-06,19:33:06.000,279,10996996,13965,0,1665084785,13096.963219470003,27.57824043000437,53646.14791128001 2022-10-06,19:33:07.000,279,10997037,14125,0,1665084786,13097.017109949993,27.641682599998603,53646.14791128001 2022-10-06,19:33:08.000,279,10996992,14045,0,1665084787,13097.124890909989,27.683977380002034,53646.0850272 2022-10-06,19:33:09.000,279,10996997,13965,0,1665084788,13097.225935559989,27.740370420004183,53646.07105296 2022-10-06,19:33:10.000,279,10996985,13885,0,1665084789,13097.30677127999,27.747419550003542,53646.06406584 2022-10-06,19:33:11.000,279,10997009,13565,0,1665084790,13097.32698020999,27.740370420004183,53646.07804008001 2022-10-06,19:33:12.000,279,10997003,14045,0,1665084791,13097.380870689994,27.71217389999947,53646.05009160001 2022-10-06,19:33:13.000,279,10996963,13805,0,1665084792,13097.47517903,27.698075640000752,53646.05009160001 2022-10-06,19:33:14.000,279,10996997,14005,0,1665084793,13097.44823378999,27.72627215999819,53645.987207520004 2022-10-06,19:33:15.000,279,10997002,13965,0,1665084794,13097.48865164999,27.740370420004183,53645.8754136 2022-10-06,19:33:16.000,279,10997006,13805,0,1665084795,13097.542542129995,27.747419550003542,53645.95227192001 2022-10-06,19:33:17.000,279,10996993,13965,0,1665084796,13097.54927843999,27.832009110003128,53645.93131056001 2022-10-06,19:33:18.000,279,10996975,13965,0,1665084797,13097.562751059995,27.81791085000441,53645.88240072001 2022-10-06,19:33:19.000,279,10997018,14045,0,1665084798,13097.63685047,27.839058240002487,53645.95227192001 2022-10-06,19:33:20.000,279,10996992,13925,0,1665084799,13097.6570594,27.853156500001205,53645.95227192001 2022-10-06,19:33:21.000,279,10996963,14085,0,1665084800,13097.751367739991,27.839058240002487,53645.9452848 2022-10-06,19:33:22.000,279,10996945,14045,0,1665084801,13097.785049289996,27.853156500001205,53645.8754136 2022-10-06,19:33:23.000,279,10996916,14245,0,1665084802,13097.791785599991,27.895451280004636,53645.84746512 2022-10-06,19:33:24.000,279,10997033,14005,0,1665084803,13097.805258219996,27.860205630000564,53645.84746512 2022-10-06,19:33:25.000,279,10996996,14005,0,1665084804,13097.865885009996,27.860205630000564,53645.85445224 2022-10-06,19:33:26.000,279,10996978,14165,0,1665084805,13097.859148700001,27.846107370001846,53645.78458104001 2022-10-06,19:33:27.000,279,10996997,13965,0,1665084806,13097.859148700001,27.874303889999283,53645.8055424 2022-10-06,19:33:28.000,279,10996995,13845,0,1665084807,13097.933248109992,27.874303889999283,53645.85445224 2022-10-06,19:33:29.000,279,10996986,14085,0,1665084808,13097.953457039992,27.789714329999697,53645.86143936001 2022-10-06,19:33:30.000,279,10997018,13885,0,1665084809,13098.020820140002,27.76856694000162,53645.86842648 2022-10-06,19:33:31.000,279,10996988,13885,0,1665084810,13098.007347519997,27.740370420004183,53645.840478000006 2022-10-06,19:33:32.000,279,10997012,14005,0,1665084811,13098.067974309997,27.648731729997962,53645.84746512 2022-10-06,19:33:33.000,279,10997011,13965,0,1665084812,13098.088183239997,27.634633469999244,53645.77759392 2022-10-06,19:33:34.000,279,10996990,13965,0,1665084813,13098.088183239997,27.59938782000245,53645.81252952001 2022-10-06,19:33:35.000,279,10997015,13805,0,1665084814,13098.088183239997,27.606436950001807,53645.819516640004 2022-10-06,19:33:36.000,279,10996978,13925,0,1665084815,13098.128601099997,27.59233869000309,53645.840478000006 2022-10-06,19:33:37.000,279,10996983,13885,0,1665084816,13098.135337409993,27.58528956000373,53645.78458104001 2022-10-06,19:33:38.000,279,10996978,13925,0,1665084817,13098.162282650002,27.606436950001807,53645.83349088001 2022-10-06,19:33:39.000,279,10997005,13805,0,1665084818,13098.189227889998,27.606436950001807,53645.770606800004 2022-10-06,19:33:40.000,279,10996990,14085,0,1665084819,13098.222909439988,27.627584339999885,53645.86842648 2022-10-06,19:33:41.000,279,10996999,13965,0,1665084820,13098.249854679998,27.641682599998603,53645.84746512 2022-10-06,19:33:42.000,279,10996985,13885,0,1665084821,13098.209436819998,27.59938782000245,53645.84746512 2022-10-06,19:33:43.000,279,10996974,13885,0,1665084822,13098.222909439988,27.53594565000094,53645.819516640004 2022-10-06,19:33:44.000,279,10996960,13885,0,1665084823,13098.236382059993,27.564142169998377,53645.88240072001 2022-10-06,19:33:45.000,279,10997015,14205,0,1665084824,13098.290272539998,27.564142169998377,53645.85445224 2022-10-06,19:33:46.000,279,10996970,14045,0,1665084825,13098.344163019989,27.55004390999966,53645.84746512 2022-10-06,19:33:47.000,279,10997047,14165,0,1665084826,13098.357635639994,27.465454350000073,53645.74265832001 2022-10-06,19:33:48.000,279,10996972,13925,0,1665084827,13098.371108259998,27.402012179998565,53645.770606800004 2022-10-06,19:33:49.000,279,10996992,13885,0,1665084828,13098.438471359994,27.338570010004332,53645.79855528 2022-10-06,19:33:50.000,279,10997011,13885,0,1665084829,13098.539516009994,27.30332436000026,53645.89637496 2022-10-06,19:33:51.000,279,10996978,13925,0,1665084830,13098.512570769999,27.225783930000034,53645.79855528 2022-10-06,19:33:52.000,279,10996979,13965,0,1665084831,13098.539516009994,27.112997850003012,53645.82650376 2022-10-06,19:33:53.000,279,10997005,14045,0,1665084832,13098.458680289994,27.063653940000222,53645.79855528 2022-10-06,19:33:54.000,279,10997006,13925,0,1665084833,13098.377844569994,27.028408290003426,53645.77759392 2022-10-06,19:33:55.000,279,10997006,13885,0,1665084834,13098.384580879989,26.95791699000256,53645.71470984001 2022-10-06,19:33:56.000,279,10997031,14005,0,1665084835,13098.371108259998,26.94381873000384,53645.70772272 2022-10-06,19:33:57.000,279,10996972,13885,0,1665084836,13098.418262429994,26.89447482000105,53645.61689016001 2022-10-06,19:33:58.000,279,10996995,14205,0,1665084837,13098.364371949989,26.90857307999977,53645.5609932 2022-10-06,19:33:59.000,279,10997007,14085,0,1665084838,13098.424998739989,26.90152395000041,53645.58195456 2022-10-06,19:34:00.000,279,10996976,14165,0,1665084839,13098.458680289994,26.84513090999826,53645.6308644 2022-10-06,19:34:01.000,279,10996979,14165,0,1665084840,13098.54625231999,26.802836130002106,53645.58195456 2022-10-06,19:34:02.000,279,10997005,13845,0,1665084841,13098.559724939994,26.739393960000598,53645.58894168 2022-10-06,19:34:03.000,279,10996961,14005,0,1665084842,13098.579933869994,26.73234483000124,53645.52605760001 2022-10-06,19:34:04.000,279,10997004,14205,0,1665084843,13098.64729696999,26.690050049997808,53645.54003184 2022-10-06,19:34:05.000,279,10996991,14045,0,1665084844,13098.71466007,26.633657010002935,53645.435225040004 2022-10-06,19:34:06.000,279,10997013,14125,0,1665084845,13098.741605309995,26.54201832000399,53645.44919928001 2022-10-06,19:34:07.000,279,10997009,13845,0,1665084846,13098.782023169995,26.513821799999278,53645.36535384 2022-10-06,19:34:08.000,279,10996994,14045,0,1665084847,13098.83591365,26.520870929998637,53645.37932808001 2022-10-06,19:34:09.000,279,10997008,13965,0,1665084848,13098.883067819996,26.513821799999278,53645.3513796 2022-10-06,19:34:10.000,279,10996942,14045,0,1665084849,13098.970639849991,26.464477890003764,53645.386315200005 2022-10-06,19:34:11.000,279,10997030,13925,0,1665084850,13098.990848779991,26.429232239999692,53645.37932808001 2022-10-06,19:34:12.000,279,10996949,14245,0,1665084851,13099.031266639991,26.358740939998825,53645.316444000004 2022-10-06,19:34:13.000,279,10996974,13805,0,1665084852,13099.085157119996,26.281200509998598,53645.33041824001 2022-10-06,19:34:14.000,279,10997011,13965,0,1665084853,13099.085157119996,26.30234790000395,53645.35836672001 2022-10-06,19:34:15.000,279,10996978,14125,0,1665084854,13099.091893429992,26.26005312000052,53645.29548264 2022-10-06,19:34:16.000,279,10997029,14165,0,1665084855,13099.098629740001,26.238905730002443,53645.30945688001 2022-10-06,19:34:17.000,279,10997000,14045,0,1665084856,13099.132311289992,26.231856600003084,53645.288495520006 2022-10-06,19:34:18.000,279,10997003,14285,0,1665084857,13099.125574979997,26.26005312000052,53645.26054704001 2022-10-06,19:34:19.000,279,10996974,14325,0,1665084858,13099.112102359992,26.30939703000331,53645.19067584001 2022-10-06,19:34:20.000,279,10996947,14045,0,1665084859,13099.098629740001,26.32349529000203,53645.22561144 2022-10-06,19:34:21.000,279,10996994,14085,0,1665084860,13099.139047600002,26.32349529000203,53645.16272736001 2022-10-06,19:34:22.000,279,10996995,13885,0,1665084861,13099.031266639991,26.31644616000267,53645.11381752001 2022-10-06,19:34:23.000,279,10996999,13885,0,1665084862,13099.078420810001,26.30234790000395,53645.08586904 2022-10-06,19:34:24.000,279,10997003,13725,0,1665084863,13099.091893429992,26.330544420001388,53645.12779176 2022-10-06,19:34:25.000,279,10996966,13885,0,1665084864,13099.139047600002,26.330544420001388,53645.05792056 2022-10-06,19:34:26.000,279,10996989,13965,0,1665084865,13099.172729149992,26.379888330004178,53645.07888192 2022-10-06,19:34:27.000,279,10997009,13765,0,1665084866,13099.172729149992,26.415133980000974,53645.05792056 2022-10-06,19:34:28.000,279,10996982,13885,0,1665084867,13099.139047600002,26.429232239999692,53644.99503648001 2022-10-06,19:34:29.000,279,10996977,13885,0,1665084868,13099.192938079992,26.478576150002482,53644.953113760006 2022-10-06,19:34:30.000,279,10997000,13885,0,1665084869,13099.165992839997,26.457428760004404,53644.981062240004 2022-10-06,19:34:31.000,279,10996989,14085,0,1665084870,13099.118838670001,26.408084850001615,53644.96010088 2022-10-06,19:34:32.000,279,10996985,13925,0,1665084871,13099.145783909997,26.464477890003764,53644.932152400004 2022-10-06,19:34:33.000,279,10997024,14005,0,1665084872,13099.152520219992,26.43628136999905,53644.90420392001 2022-10-06,19:34:34.000,279,10996971,13965,0,1665084873,13099.152520219992,26.415133980000974,53644.8972168 2022-10-06,19:34:35.000,279,10996909,14245,0,1665084874,13099.152520219992,26.45037962999777,53644.86926832 2022-10-06,19:34:36.000,279,10996965,13885,0,1665084875,13099.125574979997,26.513821799999278,53644.86926832 2022-10-06,19:34:37.000,279,10997007,13925,0,1665084876,13099.152520219992,26.570214840001427,53644.82035848 2022-10-06,19:34:38.000,279,10997031,13965,0,1665084877,13099.159256530002,26.55611658000271,53644.77843576001 2022-10-06,19:34:39.000,279,10996984,13885,0,1665084878,13099.226619629997,26.633657010002935,53644.68760320001 2022-10-06,19:34:40.000,279,10996990,14245,0,1665084879,13099.213147009992,26.66185353000037,53644.67362896 2022-10-06,19:34:41.000,279,10996949,13885,0,1665084880,13099.253564869992,26.71824657000252,53644.6526676 2022-10-06,19:34:42.000,279,10996983,14045,0,1665084881,13099.219883320002,26.77463961000467,53644.67362896 2022-10-06,19:34:43.000,279,10997014,13925,0,1665084882,13099.206410699997,26.873327430002973,53644.596770640004 2022-10-06,19:34:44.000,279,10996978,13805,0,1665084883,13099.219883320002,26.90152395000041,53644.58978352001 2022-10-06,19:34:45.000,279,10996982,13725,0,1665084884,13099.273773799992,26.95791699000256,53644.56183504 2022-10-06,19:34:46.000,279,10997006,14045,0,1665084885,13099.300719040002,26.964966120001918,53644.53388656 2022-10-06,19:34:47.000,279,10996971,13965,0,1665084886,13099.354609519993,26.993162639999355,53644.52689944 2022-10-06,19:34:48.000,279,10996991,14005,0,1665084887,13099.415236309993,26.922671339998487,53644.54087368001 2022-10-06,19:34:49.000,279,10996947,14245,0,1665084888,13099.408499999998,26.90857307999977,53644.5129252 2022-10-06,19:34:50.000,279,10996943,13805,0,1665084889,13099.475863099993,26.91562220999913,53644.450041120006 2022-10-06,19:34:51.000,279,10996994,14005,0,1665084890,13099.529753579998,26.88742569000169,53644.450041120006 2022-10-06,19:34:52.000,279,10997004,13965,0,1665084891,13099.583644059989,26.852180040004896,53644.45702824 2022-10-06,19:34:53.000,279,10997008,14125,0,1665084892,13099.624061919989,26.89447482000105,53644.41510552 2022-10-06,19:34:54.000,279,10996996,13805,0,1665084893,13099.664479779989,26.816934390000824,53644.42209264001 2022-10-06,19:34:55.000,279,10997010,14085,0,1665084894,13099.70489763999,26.84513090999826,53644.477989600004 2022-10-06,19:34:56.000,279,10997042,14125,0,1665084895,13099.79246967,26.760541349998675,53644.49196384001 2022-10-06,19:34:57.000,279,10997033,14245,0,1665084896,13099.82615121999,26.78168874000403,53644.498950960005 2022-10-06,19:34:58.000,279,10996974,14165,0,1665084897,13099.84636014999,26.753492219999316,53644.51991232001 2022-10-06,19:34:59.000,279,10996982,14045,0,1665084898,13099.900250629995,26.767590479998034,53644.477989600004 2022-10-06,19:35:00.000,279,10997029,13965,0,1665084899,13099.89351432,26.739393960000598,53644.450041120006 2022-10-06,19:35:01.000,279,10996982,13845,0,1665084900,13100.02824051999,26.697099180004443,53644.42209264001 2022-10-06,19:35:02.000,279,10997030,13725,0,1665084901,13100.061922069995,26.66185353000037,53644.4081184 2022-10-06,19:35:03.000,279,10997011,13885,0,1665084902,13100.10907623999,26.626607880003576,53644.43606688 2022-10-06,19:35:04.000,279,10996992,14005,0,1665084903,13100.142757789996,26.640706140002294,53644.44305400001 2022-10-06,19:35:05.000,279,10996985,14005,0,1665084904,13100.15623041,26.605460489998222,53644.46401536 2022-10-06,19:35:06.000,279,10996973,13925,0,1665084905,13100.17643934,26.50677266999992,53644.394144159996 2022-10-06,19:35:07.000,279,10997021,14125,0,1665084906,13100.203384579996,26.570214840001427,53644.38715704 2022-10-06,19:35:08.000,279,10997023,13885,0,1665084907,13100.317901850001,26.54201832000399,53644.35920856 2022-10-06,19:35:09.000,279,10996964,14125,0,1665084908,13100.304429229996,26.520870929998637,53644.45702824 2022-10-06,19:35:10.000,279,10996977,14045,0,1665084909,13100.365056019997,26.471527020003123,53644.35920856 2022-10-06,19:35:11.000,279,10996994,13805,0,1665084910,13100.560409010002,26.44333049999841,53644.38715704 2022-10-06,19:35:12.000,279,10997023,13845,0,1665084911,13100.708607829998,26.344642680000106,53644.4081184 2022-10-06,19:35:13.000,279,10997031,13885,0,1665084912,13100.681662589988,26.281200509998598,53644.44305400001 2022-10-06,19:35:14.000,279,10996999,13725,0,1665084913,13100.695135209993,26.245954860001802,53644.45702824 2022-10-06,19:35:15.000,279,10997035,13965,0,1665084914,13100.715344139993,26.27415137999924,53644.35222144001 2022-10-06,19:35:16.000,279,10996993,14285,0,1665084915,13100.769234619998,26.168414430001576,53644.4081184 2022-10-06,19:35:17.000,279,10996968,14085,0,1665084916,13100.742289379989,26.13316878000478,53644.35920856 2022-10-06,19:35:18.000,279,10997032,14005,0,1665084917,13100.769234619998,26.0344809599992,53644.42209264001 2022-10-06,19:35:19.000,279,10996978,14245,0,1665084918,13100.843334029989,26.04857921999792,53644.429079760004 2022-10-06,19:35:20.000,279,10996983,14085,0,1665084919,13100.883751889989,25.999235310002405,53644.40113128001 2022-10-06,19:35:21.000,279,10996996,13885,0,1665084920,13100.917433439994,25.956940529998974,53644.429079760004 2022-10-06,19:35:22.000,279,10996991,14245,0,1665084921,13100.96458760999,25.85120358000131,53644.38715704 2022-10-06,19:35:23.000,279,10997012,14125,0,1665084922,13100.890488199999,25.830056190003233,53644.36619568 2022-10-06,19:35:24.000,279,10996990,13925,0,1665084923,13100.90396081999,25.731368369997654,53644.380169920005 2022-10-06,19:35:25.000,279,10996959,14005,0,1665084924,13100.957851299994,25.731368369997654,53644.36619568 2022-10-06,19:35:26.000,279,10996970,14245,0,1665084925,13101.01174178,25.68202446000214,53644.34523432 2022-10-06,19:35:27.000,279,10997013,13805,0,1665084926,13101.07236857,25.61858229000063,53644.3382472 2022-10-06,19:35:28.000,279,10996999,14125,0,1665084927,13101.13299536,25.541041860000405,53644.380169920005 2022-10-06,19:35:29.000,279,10997008,13805,0,1665084928,13101.10605011999,25.526943600001687,53644.27536312001 2022-10-06,19:35:30.000,279,10997033,14125,0,1665084929,13101.11278643,25.477599689998897,53644.29632448 2022-10-06,19:35:31.000,279,10996994,13925,0,1665084930,13101.159940599995,25.414157520004665,53644.331260080005 2022-10-06,19:35:32.000,279,10997031,14085,0,1665084931,13101.19362215,25.39301012999931,53644.29632448 2022-10-06,19:35:33.000,279,10997010,13965,0,1665084932,13101.200358459995,25.378911870000593,53644.32427296001 2022-10-06,19:35:34.000,279,10996972,13965,0,1665084933,13101.22730369999,25.343666220003797,53644.331260080005 2022-10-06,19:35:35.000,279,10997012,14205,0,1665084934,13101.281194179996,25.301371440000366,53644.31029872 2022-10-06,19:35:36.000,279,10996981,13965,0,1665084935,13101.2946668,25.244978399998217,53644.37318280001 2022-10-06,19:35:37.000,279,10997013,13965,0,1665084936,13101.301403109996,25.174487100004626,53644.42209264001 2022-10-06,19:35:38.000,279,10997041,13965,0,1665084937,13101.32834834999,25.16743796999799,53644.282350240006 2022-10-06,19:35:39.000,279,10997016,13845,0,1665084938,13101.321612039996,25.181536230003985,53644.331260080005 2022-10-06,19:35:40.000,279,10996986,14005,0,1665084939,13101.362029899996,25.146290579999913,53644.31029872 2022-10-06,19:35:41.000,279,10997006,14045,0,1665084940,13101.362029899996,25.139241450000554,53644.32427296001 2022-10-06,19:35:42.000,279,10997003,13725,0,1665084941,13101.32834834999,25.082848409998405,53644.23344040001 2022-10-06,19:35:43.000,279,10996983,13925,0,1665084942,13101.341820969996,25.082848409998405,53644.212479040005 2022-10-06,19:35:44.000,279,10996974,14005,0,1665084943,13101.382238829996,25.04760276000161,53644.226453279996 2022-10-06,19:35:45.000,279,10997015,13925,0,1665084944,13101.31487573,25.04055363000225,53644.19151768 2022-10-06,19:35:46.000,279,10997042,14005,0,1665084945,13101.25424894,24.99825884999882,53644.24741464 2022-10-06,19:35:47.000,279,10997019,13765,0,1665084946,13101.23404001,24.970062330001383,53644.23344040001 2022-10-06,19:35:48.000,279,10997052,13885,0,1665084947,13101.240776319995,24.927767549997952,53644.20549192001 2022-10-06,19:35:49.000,279,10996993,13925,0,1665084948,13101.240776319995,24.87842364000244,53644.15658208001 2022-10-06,19:35:50.000,279,10997017,13845,0,1665084949,13101.25424894,24.81498147000093,53644.21946616 2022-10-06,19:35:51.000,279,10996968,13925,0,1665084950,13101.27445787,24.786784950003494,53644.17055632 2022-10-06,19:35:52.000,279,10996963,14085,0,1665084951,13101.24751262999,24.709244520003267,53644.1985048 2022-10-06,19:35:53.000,279,10996988,14125,0,1665084952,13101.24751262999,24.688097129997914,53644.19151768 2022-10-06,19:35:54.000,279,10997012,13965,0,1665084953,13101.2946668,24.62465496000368,53644.15658208001 2022-10-06,19:35:55.000,279,10996977,14165,0,1665084954,13101.260985249995,24.58940930999961,53644.08671088001 2022-10-06,19:35:56.000,279,10997011,14045,0,1665084955,13101.24751262999,24.58940930999961,53644.15658208001 2022-10-06,19:35:57.000,279,10996996,13925,0,1665084956,13101.28793048999,24.554163660002814,53644.10068512 2022-10-06,19:35:58.000,279,10997002,14045,0,1665084957,13101.26772155999,24.490721490001306,53644.058762399996 2022-10-06,19:35:59.000,279,10996958,13885,0,1665084958,13101.2946668,24.441377579998516,53644.12164648 2022-10-06,19:36:00.000,279,10997022,13845,0,1665084959,13101.348557279991,24.46957410000323,53644.10068512 2022-10-06,19:36:01.000,279,10996992,13965,0,1665084960,13101.301403109996,24.427279319999798,53644.05177528 2022-10-06,19:36:02.000,279,10997034,14045,0,1665084961,13101.28793048999,24.384984540003643,53644.07972376 2022-10-06,19:36:03.000,279,10997016,14205,0,1665084962,13101.200358459995,24.427279319999798,53644.03780104001 2022-10-06,19:36:04.000,279,10997010,14245,0,1665084963,13101.33508466,24.384984540003643,53643.93299424 2022-10-06,19:36:05.000,279,10996991,13885,0,1665084964,13101.281194179996,24.36383714999829,53643.89805864001 2022-10-06,19:36:06.000,279,10997006,14045,0,1665084965,13101.260985249995,24.335640630000853,53643.91902000001 2022-10-06,19:36:07.000,279,10997025,14085,0,1665084966,13101.240776319995,24.286296719998063,53643.89805864001 2022-10-06,19:36:08.000,279,10996941,13805,0,1665084967,13101.19362215,24.251051070001267,53643.877097280005 2022-10-06,19:36:09.000,279,10996990,14045,0,1665084968,13101.21383108,24.293345850004698,53643.8840844 2022-10-06,19:36:10.000,279,10996993,13765,0,1665084969,13101.180149529995,24.279247589998704,53643.79325184 2022-10-06,19:36:11.000,279,10997006,13965,0,1665084970,13101.20709476999,24.24400194000191,53643.77229048001 2022-10-06,19:36:12.000,279,10997021,14005,0,1665084971,13101.21383108,24.17351064000104,53643.70241928001 2022-10-06,19:36:13.000,279,10997011,14085,0,1665084972,13101.21383108,24.145314120003604,53643.61857384 2022-10-06,19:36:14.000,279,10997014,13805,0,1665084973,13101.20709476999,24.081871950002096,53643.60459960001 2022-10-06,19:36:15.000,279,10997000,13965,0,1665084974,13101.23404001,24.081871950002096,53643.54870264 2022-10-06,19:36:16.000,279,10996969,13845,0,1665084975,13101.240776319995,24.046626299998024,53643.51376704001 2022-10-06,19:36:17.000,279,10997013,13885,0,1665084976,13101.32834834999,24.01138065000123,53643.492805680005 2022-10-06,19:36:18.000,279,10996989,14045,0,1665084977,13101.39571145,24.00433152000187,53643.48581856001 2022-10-06,19:36:19.000,279,10997009,13925,0,1665084978,13101.463074549996,23.933840220001002,53643.40896024 2022-10-06,19:36:20.000,279,10996961,14165,0,1665084979,13101.510228719992,23.842201530002058,53643.374024640005 2022-10-06,19:36:21.000,279,10996985,13925,0,1665084980,13101.483283479996,23.82810327000334,53643.39498600001 2022-10-06,19:36:22.000,279,10997037,13925,0,1665084981,13101.469810859991,23.76466110000183,53643.374024640005 2022-10-06,19:36:23.000,279,10996988,14245,0,1665084982,13101.530437649992,23.799906749998627,53643.276204960006 2022-10-06,19:36:24.000,279,10997003,13925,0,1665084983,13101.611273369992,23.792857619999268,53643.26223072 2022-10-06,19:36:25.000,279,10996962,13925,0,1665084984,13101.644954919997,23.82105414000398,53643.220307999996 2022-10-06,19:36:26.000,279,10996987,13725,0,1665084985,13101.651691229992,23.82105414000398,53643.1853724 2022-10-06,19:36:27.000,279,10997005,13965,0,1665084986,13101.597800750002,23.849250660001417,53643.09453984 2022-10-06,19:36:28.000,279,10996986,13885,0,1665084987,13101.591064439992,23.82810327000334,53643.05960424001 2022-10-06,19:36:29.000,279,10996926,13925,0,1665084988,13101.577591820002,23.870398049999494,53643.07357848 2022-10-06,19:36:30.000,279,10996992,13885,0,1665084989,13101.570855509992,23.905643700003566,53642.989733040005 2022-10-06,19:36:31.000,279,10996944,13885,0,1665084990,13101.523701339996,23.94088935000036,53642.96178456001 2022-10-06,19:36:32.000,279,10997015,14085,0,1665084991,13101.591064439992,23.933840220001002,53642.919861840004 2022-10-06,19:36:33.000,279,10996995,14005,0,1665084992,13101.557382890001,23.99023326000315,53642.89890048 2022-10-06,19:36:34.000,279,10997007,14085,0,1665084993,13101.618009680002,23.99728239000251,53642.940823200006 2022-10-06,19:36:35.000,279,10996976,13885,0,1665084994,13101.604537059997,24.05367543000466,53642.78011944 2022-10-06,19:36:36.000,279,10996984,13925,0,1665084995,13101.604537059997,24.06072456000402,53642.752170960004 2022-10-06,19:36:37.000,279,10996980,13885,0,1665084996,13101.631482299992,24.103019340000174,53642.69627400001 2022-10-06,19:36:38.000,279,10996959,14165,0,1665084997,13101.651691229992,24.12416672999825,53642.72422248001 2022-10-06,19:36:39.000,279,10996981,13845,0,1665084998,13101.766208499997,24.201707159998477,53642.68928688 2022-10-06,19:36:40.000,279,10996996,14045,0,1665084999,13101.826835289998,24.201707159998477,53642.654351280005 2022-10-06,19:36:41.000,279,10997024,13965,0,1665085000,13101.799890050002,24.24400194000191,53642.66832552 2022-10-06,19:36:42.000,279,10997019,14045,0,1665085001,13101.820098980003,24.265149329999986,53642.6613384 2022-10-06,19:36:43.000,279,10996993,14005,0,1665085002,13101.779681120002,24.286296719998063,53642.61941568 2022-10-06,19:36:44.000,279,10997012,13965,0,1665085003,13101.847044219998,24.293345850004698,53642.64736416001 2022-10-06,19:36:45.000,279,10996979,13925,0,1665085004,13101.833571599993,24.342689760000212,53642.549544479996 2022-10-06,19:36:46.000,279,10996995,13965,0,1665085005,13101.860516839988,24.314493240002776,53642.584480080004 2022-10-06,19:36:47.000,279,10996974,13925,0,1665085006,13101.914407319993,24.321542370002135,53642.62640280001 2022-10-06,19:36:48.000,279,10996963,13885,0,1665085007,13101.894198389993,24.342689760000212,53642.63338992 2022-10-06,19:36:49.000,279,10996964,13965,0,1665085008,13101.941352559988,24.37088627999765,53642.584480080004 2022-10-06,19:36:50.000,279,10997046,14005,0,1665085009,13101.954825179993,24.392033670003002,53642.584480080004 2022-10-06,19:36:51.000,279,10996994,14205,0,1665085010,13101.900934699988,24.434328449999157,53642.605441440006 2022-10-06,19:36:52.000,279,10996998,14165,0,1665085011,13101.921143629988,24.427279319999798,53642.61242856 2022-10-06,19:36:53.000,279,10996978,14085,0,1665085012,13101.961561489989,24.441377579998516,53642.56351872 2022-10-06,19:36:54.000,279,10996976,13965,0,1665085013,13101.954825179993,24.45547584000451,53642.57050584 2022-10-06,19:36:55.000,279,10996979,14085,0,1665085014,13101.941352559988,24.427279319999798,53642.57749296001 2022-10-06,19:36:56.000,279,10996962,13725,0,1665085015,13101.954825179993,24.392033670003002,53642.5914672 2022-10-06,19:36:57.000,279,10996999,13845,0,1665085016,13101.914407319993,24.377935410004284,53642.50762176001 2022-10-06,19:36:58.000,279,10997018,13965,0,1665085017,13101.948088869998,24.37088627999765,53642.51460888 2022-10-06,19:36:59.000,279,10997015,14045,0,1665085018,13101.894198389993,24.384984540003643,53642.49364752 2022-10-06,19:37:00.000,279,10996995,13925,0,1665085019,13101.900934699988,24.384984540003643,53642.50762176001 2022-10-06,19:37:01.000,279,10996995,13885,0,1665085020,13101.941352559988,24.41318106000108,53642.50063464 2022-10-06,19:37:02.000,279,10997002,14005,0,1665085021,13101.941352559988,24.39908280000236,53642.50063464 2022-10-06,19:37:03.000,279,10997027,13885,0,1665085022,13101.968297799998,24.42023019000044,53642.44473768 2022-10-06,19:37:04.000,279,10997001,14085,0,1665085023,13102.042397209989,24.39908280000236,53642.549544479996 2022-10-06,19:37:05.000,279,10996996,13925,0,1665085024,13102.109760309999,24.384984540003643,53642.52858312001 2022-10-06,19:37:06.000,279,10997028,13965,0,1665085025,13102.177123409994,24.36383714999829,53642.49364752 2022-10-06,19:37:07.000,279,10997019,13925,0,1665085026,13102.109760309999,24.314493240002776,53642.47268616 2022-10-06,19:37:08.000,279,10996974,14005,0,1665085027,13102.129969239999,24.328591500001494,53642.416789200004 2022-10-06,19:37:09.000,279,10996967,13965,0,1665085028,13102.12323292999,24.34973888999957,53642.43076344001 2022-10-06,19:37:10.000,279,10996981,14045,0,1665085029,13102.109760309999,24.392033670003002,53642.40281496 2022-10-06,19:37:11.000,279,10997016,14005,0,1665085030,13102.082815069989,24.377935410004284,53642.367879360005 2022-10-06,19:37:12.000,279,10996988,13965,0,1665085031,13102.082815069989,24.39908280000236,53642.38884072001 2022-10-06,19:37:13.000,279,10997009,13725,0,1665085032,13102.082815069989,24.46252497000387,53642.36089224001 2022-10-06,19:37:14.000,279,10997041,14085,0,1665085033,13102.062606139989,24.441377579998516,53642.31198240001 2022-10-06,19:37:15.000,279,10997042,13885,0,1665085034,13102.022188279989,24.504819750000024,53642.28403392 2022-10-06,19:37:16.000,279,10996980,13805,0,1665085035,13102.049133519999,24.511868879999383,53642.31198240001 2022-10-06,19:37:17.000,279,10996981,13805,0,1665085036,13102.076078759994,24.518918009998742,53642.2770468 2022-10-06,19:37:18.000,279,10997000,14165,0,1665085037,13102.082815069989,24.5259671399981,53642.33294376 2022-10-06,19:37:19.000,279,10996980,13885,0,1665085038,13102.116496619994,24.547114530003455,53642.30499528 2022-10-06,19:37:20.000,279,10996987,14005,0,1665085039,13102.16365078999,24.518918009998742,53642.26307256001 2022-10-06,19:37:21.000,279,10996991,13925,0,1665085040,13102.12323292999,24.5259671399981,53642.2770468 2022-10-06,19:37:22.000,279,10996983,14005,0,1665085041,13102.14344185999,24.476623230002588,53642.25608544 2022-10-06,19:37:23.000,279,10997012,14045,0,1665085042,13102.096287689994,24.518918009998742,53642.249098320004 2022-10-06,19:37:24.000,279,10996991,13885,0,1665085043,13102.076078759994,24.497770620000665,53642.17224000001 2022-10-06,19:37:25.000,279,10997023,13925,0,1665085044,13102.089551379999,24.46957410000323,53642.19320136001 2022-10-06,19:37:26.000,279,10997012,13845,0,1665085045,13102.12323292999,24.46957410000323,53642.2071756 2022-10-06,19:37:27.000,279,10996986,13925,0,1665085046,13102.136705549994,24.45547584000451,53642.17922712 2022-10-06,19:37:28.000,279,10996992,13965,0,1665085047,13102.16365078999,24.427279319999798,53642.1373044 2022-10-06,19:37:29.000,279,10996973,14045,0,1665085048,13102.24448650999,24.377935410004284,53642.17922712 2022-10-06,19:37:30.000,279,10997019,14045,0,1665085049,13102.25122282,24.36383714999829,53642.15826576 2022-10-06,19:37:31.000,279,10997044,14205,0,1665085050,13102.19059603,24.321542370002135,53642.151278640005 2022-10-06,19:37:32.000,279,10997008,13885,0,1665085051,13102.14344185999,24.36383714999829,53642.05345896001 2022-10-06,19:37:33.000,279,10997000,13845,0,1665085052,13102.18385971999,24.342689760000212,53642.05345896001 2022-10-06,19:37:34.000,279,10996991,14085,0,1665085053,13102.26469543999,24.265149329999986,53642.10935592 2022-10-06,19:37:35.000,279,10997007,13925,0,1665085054,13102.21080496,24.265149329999986,53642.11634304 2022-10-06,19:37:36.000,279,10996971,13965,0,1665085055,13102.136705549994,24.22990368000319,53642.15826576 2022-10-06,19:37:37.000,279,10996949,13845,0,1665085056,13102.069342449999,24.293345850004698,53641.99057488 2022-10-06,19:37:38.000,279,10997044,13925,0,1665085057,13102.035660899994,24.265149329999986,53642.032497600005 2022-10-06,19:37:39.000,279,10997043,13885,0,1665085058,13101.860516839988,24.568261920001532,53642.17922712 2022-10-06,19:37:40.000,279,10997036,13765,0,1665085059,13101.833571599993,24.709244520003267,53642.36089224001 2022-10-06,19:37:41.000,279,10996977,14085,0,1665085060,13101.907671009998,24.377935410004284,53642.03948472 2022-10-06,19:37:42.000,279,10996985,13925,0,1665085061,13101.975034109993,24.23695281000255,53641.97660064001 2022-10-06,19:37:43.000,279,10997001,13925,0,1665085062,13101.995243039994,24.22285455000383,53641.997562 2022-10-06,19:37:44.000,279,10997004,13805,0,1665085063,13102.082815069989,24.17351064000104,53641.983587760005 2022-10-06,19:37:45.000,279,10996994,13845,0,1665085064,13102.109760309999,24.110068469999533,53641.99057488 2022-10-06,19:37:46.000,279,10997018,13845,0,1665085065,13102.129969239999,24.06072456000402,53641.9626264 2022-10-06,19:37:47.000,279,10997097,14125,0,1665085066,13102.022188279989,23.983184130003792,53641.92769080001 2022-10-06,19:37:48.000,279,10996970,13885,0,1665085067,13101.975034109993,23.94793847999972,53641.82987112 2022-10-06,19:37:49.000,279,10997019,14005,0,1665085068,13101.988506729998,23.94088935000036,53641.815896880005 2022-10-06,19:37:50.000,279,10996991,14085,0,1665085069,13101.894198389993,23.94088935000036,53641.77397416 2022-10-06,19:37:51.000,279,10996978,14125,0,1665085070,13101.793153739993,23.898594570004207,53641.766987040006 2022-10-06,19:37:52.000,279,10996958,13965,0,1665085071,13101.799890050002,23.919741960002284,53641.79493552 2022-10-06,19:37:53.000,279,10996990,14005,0,1665085072,13101.745999569997,23.884496309998212,53641.648206000005 2022-10-06,19:37:54.000,279,10997022,13925,0,1665085073,13101.712318019992,23.891545440004847,53641.648206000005 2022-10-06,19:37:55.000,279,10997013,14085,0,1665085074,13101.597800750002,23.898594570004207,53641.65519312 2022-10-06,19:37:56.000,279,10996971,13925,0,1665085075,13101.597800750002,23.919741960002284,53641.56436056 2022-10-06,19:37:57.000,279,10997005,13765,0,1665085076,13101.570855509992,23.863348920000135,53641.56436056 2022-10-06,19:37:58.000,279,10996984,13885,0,1665085077,13101.591064439992,23.77875936000055,53641.55737344 2022-10-06,19:37:59.000,279,10997023,13885,0,1665085078,13101.618009680002,23.757611970002472,53641.53641208 2022-10-06,19:38:00.000,279,10996994,13925,0,1665085079,13101.665163849997,23.757611970002472,53641.5084636 2022-10-06,19:38:01.000,279,10997007,14245,0,1665085080,13101.611273369992,23.71531718999904,53641.49448936 2022-10-06,19:38:02.000,279,10997012,13885,0,1665085081,13101.604537059997,23.673022410002886,53641.45955376 2022-10-06,19:38:03.000,279,10997003,13885,0,1665085082,13101.510228719992,23.65187502000481,53641.38269544001 2022-10-06,19:38:04.000,279,10997012,14045,0,1665085083,13101.449601929991,23.644825889998174,53641.312824240005 2022-10-06,19:38:05.000,279,10996989,14045,0,1665085084,13101.382238829996,23.673022410002886,53641.2289788 2022-10-06,19:38:06.000,279,10996993,13885,0,1665085085,13101.33508466,23.694169800000964,53641.27090152 2022-10-06,19:38:07.000,279,10997013,13965,0,1665085086,13101.260985249995,23.680071540002245,53641.22199168 2022-10-06,19:38:08.000,279,10996980,13965,0,1665085087,13101.220567389995,23.673022410002886,53641.20801744001 2022-10-06,19:38:09.000,279,10996970,14005,0,1665085088,13101.139731669995,23.71531718999904,53641.13115912 2022-10-06,19:38:10.000,279,10996983,13965,0,1665085089,13101.058895949995,23.7223663199984,53641.11718488001 2022-10-06,19:38:11.000,279,10997000,13925,0,1665085090,13100.917433439994,23.750562840003113,53640.99840384001 2022-10-06,19:38:12.000,279,10997041,13885,0,1665085091,13100.917433439994,23.81400501000462,53641.01936520001 2022-10-06,19:38:13.000,279,10997001,13685,0,1665085092,13100.897224509994,23.870398049999494,53640.94949400001 2022-10-06,19:38:14.000,279,10996987,13925,0,1665085093,13100.850070339999,23.82105414000398,53640.99840384001 2022-10-06,19:38:15.000,279,10997022,13805,0,1665085094,13100.836597719994,23.82810327000334,53640.95648112 2022-10-06,19:38:16.000,279,10996959,13925,0,1665085095,13100.816388789994,23.82810327000334,53640.86564856 2022-10-06,19:38:17.000,279,10996994,13925,0,1665085096,13100.769234619998,23.78580848999991,53640.83770008 2022-10-06,19:38:18.000,279,10997032,13925,0,1665085097,13100.789443549998,23.750562840003113,53640.809751600005 2022-10-06,19:38:19.000,279,10996965,13885,0,1665085098,13100.749025689998,23.708268059999682,53640.68398344001 2022-10-06,19:38:20.000,279,10997016,13885,0,1665085099,13100.742289379989,23.673022410002886,53640.76782888 2022-10-06,19:38:21.000,279,10997039,14005,0,1665085100,13100.735553069993,23.665973280003527,53640.69795768 2022-10-06,19:38:22.000,279,10996970,13885,0,1665085101,13100.708607829998,23.616629370000737,53640.572189520004 2022-10-06,19:38:23.000,279,10996991,13885,0,1665085102,13100.769234619998,23.616629370000737,53640.56520240001 2022-10-06,19:38:24.000,279,10997022,13805,0,1665085103,13100.769234619998,23.59548198000266,53640.572189520004 2022-10-06,19:38:25.000,279,10997011,14125,0,1665085104,13100.722080449988,23.560236329998588,53640.53725392001 2022-10-06,19:38:26.000,279,10997053,14045,0,1665085105,13100.728816759998,23.517941550002433,53640.4603956 2022-10-06,19:38:27.000,279,10997002,14085,0,1665085106,13100.769234619998,23.48974502999772,53640.46738272001 2022-10-06,19:38:28.000,279,10996976,14205,0,1665085107,13100.762498309989,23.440401120002207,53640.41847288001 2022-10-06,19:38:29.000,279,10997010,13925,0,1665085108,13100.728816759998,23.41925373000413,53640.39751152001 2022-10-06,19:38:30.000,279,10997014,13885,0,1665085109,13100.708607829998,23.384008080000058,53640.404498640004 2022-10-06,19:38:31.000,279,10996978,13965,0,1665085110,13100.674926279993,23.348762430003262,53640.39751152001 2022-10-06,19:38:32.000,279,10996999,13845,0,1665085111,13100.661453659988,23.31351677999919,53640.37655016001 2022-10-06,19:38:33.000,279,10996991,14085,0,1665085112,13100.567145319998,23.348762430003262,53640.27873048001 2022-10-06,19:38:34.000,279,10996983,13725,0,1665085113,13100.533463769993,23.36286069000198,53640.27873048001 2022-10-06,19:38:35.000,279,10996983,14125,0,1665085114,13100.546936389997,23.36286069000198,53640.31366608 2022-10-06,19:38:36.000,279,10996991,13965,0,1665085115,13100.546936389997,23.35581156000262,53640.24379488 2022-10-06,19:38:37.000,279,10997024,13925,0,1665085116,13100.540200080002,23.36286069000198,53640.17392368 2022-10-06,19:38:38.000,279,10996992,14165,0,1665085117,13100.560409010002,23.36286069000198,53640.15296232 2022-10-06,19:38:39.000,279,10996976,14125,0,1665085118,13100.560409010002,23.348762430003262,53640.090078240006 2022-10-06,19:38:40.000,279,10996970,13885,0,1665085119,13100.621035800003,23.3769589500007,53640.18091080001 2022-10-06,19:38:41.000,279,10996970,13725,0,1665085120,13100.668189969998,23.391057209999417,53640.18091080001 2022-10-06,19:38:42.000,279,10997041,13885,0,1665085121,13100.674926279993,23.405155469998135,53640.11103960001 2022-10-06,19:38:43.000,279,10996984,13965,0,1665085122,13100.735553069993,23.454499380000925,53640.090078240006 2022-10-06,19:38:44.000,279,10997006,14085,0,1665085123,13100.769234619998,23.384008080000058,53640.069116880004 2022-10-06,19:38:45.000,279,10996993,14125,0,1665085124,13100.843334029989,23.30646764999983,53640.020207040005 2022-10-06,19:38:46.000,279,10996991,14005,0,1665085125,13100.856806649994,23.257123740004317,53640.05514264 2022-10-06,19:38:47.000,279,10996976,14045,0,1665085126,13100.957851299994,23.19368157000281,53640.076104 2022-10-06,19:38:48.000,279,10996973,13925,0,1665085127,13101.04542332999,23.1302394000013,53640.020207040005 2022-10-06,19:38:49.000,279,10996963,13805,0,1665085128,13101.058895949995,23.08089548999851,53639.95033584 2022-10-06,19:38:50.000,279,10997001,14245,0,1665085129,13101.12625904999,23.024502450003638,53640.020207040005 2022-10-06,19:38:51.000,279,10997029,13885,0,1665085130,13101.099313809995,22.932863760004693,53639.95033584 2022-10-06,19:38:52.000,279,10996986,14085,0,1665085131,13101.13299536,22.834175939999113,53639.971297200005 2022-10-06,19:38:53.000,279,10996945,13925,0,1665085132,13101.18688583999,22.72843899000145,53639.901426000004 2022-10-06,19:38:54.000,279,10996994,13805,0,1665085133,13101.17341322,22.608603779997793,53639.94334872001 2022-10-06,19:38:55.000,279,10996991,13685,0,1665085134,13101.16667690999,22.48876857000141,53640.0062328 2022-10-06,19:38:56.000,279,10996983,13925,0,1665085135,13101.17341322,22.390080750003108,53639.95033584 2022-10-06,19:38:57.000,279,10997012,13805,0,1665085136,13101.16667690999,22.38303162000375,53639.901426000004 2022-10-06,19:38:58.000,279,10996994,13725,0,1665085137,13101.15320429,22.291392930004804,53639.90841312 2022-10-06,19:38:59.000,279,10996940,13725,0,1665085138,13101.10605011999,22.220901630003937,53639.86649040001 2022-10-06,19:39:00.000,279,10996988,13925,0,1665085139,13101.038687019995,22.256147280000732,53639.89443888001 2022-10-06,19:39:01.000,279,10996941,14045,0,1665085140,13100.97132392,22.28434379999817,53639.87347752001 2022-10-06,19:39:02.000,279,10996996,13885,0,1665085141,13100.877015579994,22.347785969999677,53639.85950328 2022-10-06,19:39:03.000,279,10996968,14045,0,1665085142,13100.910697129999,22.397129880002467,53639.85950328 2022-10-06,19:39:04.000,279,10996965,13925,0,1665085143,13100.883751889989,22.49581770000077,53639.85950328 2022-10-06,19:39:05.000,279,10996922,14045,0,1665085144,13100.877015579994,22.50286683000013,53639.83854192 2022-10-06,19:39:06.000,279,10997003,13965,0,1665085145,13100.92416974999,22.50991595999949,53639.84552904001 2022-10-06,19:39:07.000,279,10996949,14005,0,1665085146,13100.92416974999,22.55925987000228,53639.78963208 2022-10-06,19:39:08.000,279,10996939,13885,0,1665085147,13100.978060229994,22.531063350004843,53639.76867072 2022-10-06,19:39:09.000,279,10997010,13805,0,1665085148,13101.00500546999,22.524014219998207,53639.7616836 2022-10-06,19:39:10.000,279,10997007,14165,0,1665085149,13101.08584118999,22.50286683000013,53639.684825280005 2022-10-06,19:39:11.000,279,10996984,14245,0,1665085150,13101.038687019995,22.49581770000077,53639.72674800001 2022-10-06,19:39:12.000,279,10996986,13885,0,1665085151,13101.04542332999,22.418277270000544,53639.70578664001 2022-10-06,19:39:13.000,279,10996979,14045,0,1665085152,13101.058895949995,22.33368771000096,53639.67783816001 2022-10-06,19:39:14.000,279,10996975,13765,0,1665085153,13101.02521439999,22.31958945000224,53639.684825280005 2022-10-06,19:39:15.000,279,10996993,14045,0,1665085154,13101.01174178,22.298442060004163,53639.54508288 2022-10-06,19:39:16.000,279,10996988,13925,0,1665085155,13100.92416974999,22.28434379999817,53639.52412152 2022-10-06,19:39:17.000,279,10996993,14165,0,1665085156,13100.863542959989,22.298442060004163,53639.55905712001 2022-10-06,19:39:18.000,279,10996991,13965,0,1665085157,13100.802916169989,22.305491190003522,53639.52412152 2022-10-06,19:39:19.000,279,10996999,13885,0,1665085158,13100.762498309989,22.347785969999677,53639.44027608001 2022-10-06,19:39:20.000,279,10996989,13725,0,1665085159,13100.782707239989,22.460572050003975,53639.54508288 2022-10-06,19:39:21.000,279,10996979,13885,0,1665085160,13100.735553069993,22.50991595999949,53639.47521168 2022-10-06,19:39:22.000,279,10997016,14005,0,1665085161,13100.668189969998,22.531063350004843,53639.468224560005 2022-10-06,19:39:23.000,279,10996949,13885,0,1665085162,13100.546936389997,22.636800300002506,53639.33546928 2022-10-06,19:39:24.000,279,10996992,14165,0,1665085163,13100.607563179998,22.643849430001865,53639.40534048 2022-10-06,19:39:25.000,279,10997024,13765,0,1665085164,13100.594090559993,22.6720459499993,53639.39136624001 2022-10-06,19:39:26.000,279,10997047,13925,0,1665085165,13100.546936389997,22.664996819999942,53639.38437912 2022-10-06,19:39:27.000,279,10996970,13965,0,1665085166,13100.553672699993,22.67909507999866,53639.36341776001 2022-10-06,19:39:28.000,279,10996985,14205,0,1665085167,13100.560409010002,22.643849430001865,53639.37040488001 2022-10-06,19:39:29.000,279,10997010,14205,0,1665085168,13100.661453659988,22.580407260000356,53639.29354656001 2022-10-06,19:39:30.000,279,10996976,14045,0,1665085169,13100.695135209993,22.50991595999949,53639.377392 2022-10-06,19:39:31.000,279,10996985,13845,0,1665085170,13100.755761999993,22.481719440002053,53639.32149504001 2022-10-06,19:39:32.000,279,10997002,13965,0,1665085171,13100.742289379989,22.361884229998395,53639.32848216 2022-10-06,19:39:33.000,279,10996999,13965,0,1665085172,13100.749025689998,22.31254032000288,53639.29354656001 2022-10-06,19:39:34.000,279,10997005,13805,0,1665085173,13100.755761999993,22.164508590001788,53639.29354656001 2022-10-06,19:39:35.000,279,10996980,14085,0,1665085174,13100.749025689998,22.129262939997716,53639.22367536001 2022-10-06,19:39:36.000,279,10997012,14125,0,1665085175,13100.782707239989,21.995329470002616,53639.24463672001 2022-10-06,19:39:37.000,279,10997007,13845,0,1665085176,13100.782707239989,21.91073991000303,53639.22367536001 2022-10-06,19:39:38.000,279,10996992,14165,0,1665085177,13100.735553069993,21.86139600000024,53639.1677784 2022-10-06,19:39:39.000,279,10996987,13845,0,1665085178,13100.722080449988,21.812052090004727,53639.13982992 2022-10-06,19:39:40.000,279,10996974,14005,0,1665085179,13100.641244729988,21.720413399998506,53639.04899736 2022-10-06,19:39:41.000,279,10996974,14045,0,1665085180,13100.647981039998,21.62877470999956,53639.10489432001 2022-10-06,19:39:42.000,279,10996977,14085,0,1665085181,13100.526727459997,21.882543389998318,53639.40534048 2022-10-06,19:39:43.000,279,10996976,13965,0,1665085182,13100.573881629993,21.565332539998053,53639.17476552001 2022-10-06,19:39:44.000,279,10996984,14085,0,1665085183,13100.695135209993,21.375006030000804,53639.083932960006 2022-10-06,19:39:45.000,279,10997022,14005,0,1665085184,13100.755761999993,21.297465600000578,53639.07694584001 2022-10-06,19:39:46.000,279,10996963,13965,0,1665085185,13100.742289379989,21.205826910001633,53639.0979072 2022-10-06,19:39:47.000,279,10996993,14245,0,1665085186,13100.681662589988,21.205826910001633,53638.9931004 2022-10-06,19:39:48.000,279,10996980,14125,0,1665085187,13100.627772109998,21.149433869999484,53638.97912616 2022-10-06,19:39:49.000,279,10997048,14005,0,1665085188,13100.647981039998,21.163532129998202,53638.97213904 2022-10-06,19:39:50.000,279,10997006,14045,0,1665085189,13100.567145319998,21.149433869999484,53638.93021632 2022-10-06,19:39:51.000,279,10997017,14005,0,1665085190,13100.546936389997,21.163532129998202,53638.86034512001 2022-10-06,19:39:52.000,279,10996998,14085,0,1665085191,13100.506518529997,21.156482999998843,53638.93720344001 2022-10-06,19:39:53.000,279,10996980,13965,0,1665085192,13100.499782220002,21.156482999998843,53638.90226784 2022-10-06,19:39:54.000,279,10997007,13965,0,1665085193,13100.479573290002,21.184679520003556,53638.81842240001 2022-10-06,19:39:55.000,279,10997015,13965,0,1665085194,13100.479573290002,21.21992517000035,53638.76951256001 2022-10-06,19:39:56.000,279,10996946,14165,0,1665085195,13100.479573290002,21.24107255999843,53638.70662848 2022-10-06,19:39:57.000,279,10996988,14165,0,1665085196,13100.412210189992,21.248121689997788,53638.75553832 2022-10-06,19:39:58.000,279,10996971,14005,0,1665085197,13100.392001259992,21.21992517000035,53638.70662848 2022-10-06,19:39:59.000,279,10997001,13925,0,1665085198,13100.351583399992,21.2763182100025,53638.63675728 2022-10-06,19:40:00.000,279,10996975,14005,0,1665085199,13100.385264949997,21.28336734000186,53638.67169288001 2022-10-06,19:40:01.000,279,10997014,13965,0,1665085200,13100.331374469992,21.28336734000186,53638.629770160005 2022-10-06,19:40:02.000,279,10997031,14045,0,1665085201,13100.338110780001,21.2763182100025,53638.66470576 2022-10-06,19:40:03.000,279,10996965,13885,0,1665085202,13100.317901850001,21.318612989998655,53638.61579592 2022-10-06,19:40:04.000,279,10997005,14125,0,1665085203,13100.398737570002,21.304514729999937,53638.65073152001 2022-10-06,19:40:05.000,279,10997036,13965,0,1665085204,13100.493045909992,21.262219950003782,53638.6088088 2022-10-06,19:40:06.000,279,10997034,13845,0,1665085205,13100.513254839992,21.149433869999484,53638.65073152001 2022-10-06,19:40:07.000,279,10997000,14165,0,1665085206,13100.607563179998,21.05074605000118,53638.559898960004 2022-10-06,19:40:08.000,279,10996976,14085,0,1665085207,13100.708607829998,20.923861709998164,53638.62278304001 2022-10-06,19:40:09.000,279,10996989,14045,0,1665085208,13100.688398899998,20.83222301999922,53638.58784744 2022-10-06,19:40:10.000,279,10996997,14005,0,1665085209,13100.668189969998,20.726486070001556,53638.60182168001 2022-10-06,19:40:11.000,279,10996986,13925,0,1665085210,13100.647981039998,20.684191289998125,53638.580860320006 2022-10-06,19:40:12.000,279,10997056,14085,0,1665085211,13100.688398899998,20.6066508599979,53638.62278304001 2022-10-06,19:40:13.000,279,10996965,14125,0,1665085212,13100.715344139993,20.59255259999918,53638.58784744 2022-10-06,19:40:14.000,279,10996998,14005,0,1665085213,13100.668189969998,20.47976652000216,53638.4690664 2022-10-06,19:40:15.000,279,10996961,13925,0,1665085214,13100.749025689998,20.3599313099985,53638.51797624 2022-10-06,19:40:16.000,279,10996999,14125,0,1665085215,13100.742289379989,20.282390879998275,53638.559898960004 2022-10-06,19:40:17.000,279,10997020,13925,0,1665085216,13100.722080449988,20.17665393000061,53638.60182168001 2022-10-06,19:40:18.000,279,10997035,13925,0,1665085217,13100.715344139993,20.077966110002308,53638.629770160005 2022-10-06,19:40:19.000,279,10997000,13845,0,1665085218,13100.614299489993,20.0145239400008,53638.55291184001 2022-10-06,19:40:20.000,279,10996992,14205,0,1665085219,13100.580617940002,19.95813089999865,53638.59483456 2022-10-06,19:40:21.000,279,10996970,14085,0,1665085220,13100.560409010002,19.887639599997783,53638.57387320001 2022-10-06,19:40:22.000,279,10996991,14005,0,1665085221,13100.580617940002,19.77485352000076,53638.580860320006 2022-10-06,19:40:23.000,279,10996981,14005,0,1665085222,13100.533463769993,19.718460479998612,53638.55291184001 2022-10-06,19:40:24.000,279,10996974,13885,0,1665085223,13100.493045909992,19.683214830001816,53638.56688608 2022-10-06,19:40:25.000,279,10997031,14045,0,1665085224,13100.432419119992,19.683214830001816,53638.55291184001 2022-10-06,19:40:26.000,279,10997051,13845,0,1665085225,13100.371792329992,19.633870919999026,53638.52496336001 2022-10-06,19:40:27.000,279,10997002,13965,0,1665085226,13100.338110780001,19.647969179997745,53638.4690664 2022-10-06,19:40:28.000,279,10996978,14005,0,1665085227,13100.351583399992,19.61272353000095,53638.44810504 2022-10-06,19:40:29.000,279,10996993,13965,0,1665085228,13100.351583399992,19.640920049998385,53638.44810504 2022-10-06,19:40:30.000,279,10996997,14005,0,1665085229,13100.344847089997,19.59862527000223,53638.4690664 2022-10-06,19:40:31.000,279,10997031,14085,0,1665085230,13100.311165539992,19.61272353000095,53638.47605352 2022-10-06,19:40:32.000,279,10997027,13805,0,1665085231,13100.358319710002,19.584527010003512,53638.45509216001 2022-10-06,19:40:33.000,279,10996996,13965,0,1665085232,13100.311165539992,19.59862527000223,53638.40618232001 2022-10-06,19:40:34.000,279,10997026,14045,0,1665085233,13100.284220299996,19.570428750004794,53638.42015656 2022-10-06,19:40:35.000,279,10997040,13965,0,1665085234,13100.257275060001,19.59157614000287,53638.37823384 2022-10-06,19:40:36.000,279,10997056,13925,0,1665085235,13100.189911959991,19.584527010003512,53638.329324 2022-10-06,19:40:37.000,279,10997008,13805,0,1665085236,13100.162966719996,19.56337961999816,53638.30836264 2022-10-06,19:40:38.000,279,10996956,14245,0,1665085237,13100.189911959991,19.478790059998573,53638.40618232001 2022-10-06,19:40:39.000,279,10997017,13845,0,1665085238,13100.142757789996,19.464691799999855,53638.42714368 2022-10-06,19:40:40.000,279,10997016,13805,0,1665085239,13100.169703029991,19.4223970200037,53638.42015656 2022-10-06,19:40:41.000,279,10997013,13885,0,1665085240,13100.122548859996,19.394200499998988,53638.42714368 2022-10-06,19:40:42.000,279,10997060,13885,0,1665085241,13100.07539469,19.394200499998988,53638.44111792 2022-10-06,19:40:43.000,279,10997044,13805,0,1665085242,13099.98782265999,19.42944615000306,53638.392208080004 2022-10-06,19:40:44.000,279,10996992,14045,0,1665085243,13099.93393218,19.401249629998347,53638.392208080004 2022-10-06,19:40:45.000,279,10997023,14045,0,1665085244,13099.84636014999,19.408298759997706,53638.37124672 2022-10-06,19:40:46.000,279,10997014,14125,0,1665085245,13099.758788119994,19.337807460004115,53638.364259600006 2022-10-06,19:40:47.000,279,10997019,14165,0,1665085246,13099.731842879999,19.38010224000027,53638.37823384 2022-10-06,19:40:48.000,279,10997042,13925,0,1665085247,13099.698161329994,19.344856590003474,53638.42714368 2022-10-06,19:40:49.000,279,10996955,13685,0,1665085248,13099.657743469994,19.330758330004755,53638.44111792 2022-10-06,19:40:50.000,279,10997016,13885,0,1665085249,13099.671216089999,19.330758330004755,53638.42015656 2022-10-06,19:40:51.000,279,10997014,13925,0,1665085250,13099.617325609994,19.31666006999876,53638.3991952 2022-10-06,19:40:52.000,279,10996989,14005,0,1665085251,13099.570171439998,19.330758330004755,53638.35727248001 2022-10-06,19:40:53.000,279,10996950,14125,0,1665085252,13099.529753579998,19.38010224000027,53638.37124672 2022-10-06,19:40:54.000,279,10997015,13885,0,1665085253,13099.509544649998,19.38010224000027,53638.35028536 2022-10-06,19:40:55.000,279,10996972,13885,0,1665085254,13099.421972620003,19.408298759997706,53638.31534976001 2022-10-06,19:40:56.000,279,10997052,14085,0,1665085255,13099.334400589993,19.514035710002645,53638.364259600006 2022-10-06,19:40:57.000,279,10997007,13885,0,1665085256,13099.240092250002,19.56337961999816,53638.2594528 2022-10-06,19:40:58.000,279,10997038,14005,0,1665085257,13099.233355939992,19.584527010003512,53638.18958160001 2022-10-06,19:40:59.000,279,10997084,14125,0,1665085258,13099.172729149992,19.535183100000722,53638.196568720006 2022-10-06,19:41:00.000,279,10997014,13965,0,1665085259,13099.125574979997,19.577477880004153,53638.126697520005 2022-10-06,19:41:01.000,279,10997001,13885,0,1665085260,13099.145783909997,19.60567440000159,53638.03586496 2022-10-06,19:41:02.000,279,10997001,13805,0,1665085261,13099.091893429992,19.577477880004153,53638.056826320004 2022-10-06,19:41:03.000,279,10997064,13925,0,1665085262,13099.105366049997,19.584527010003512,53638.09874904001 2022-10-06,19:41:04.000,279,10996984,13885,0,1665085263,13099.139047600002,19.506986580003286,53638.028877840006 2022-10-06,19:41:05.000,279,10997015,14125,0,1665085264,13099.058211880001,19.485839189997932,53637.98695512 2022-10-06,19:41:06.000,279,10997029,13965,0,1665085265,13099.112102359992,19.485839189997932,53638.03586496 2022-10-06,19:41:07.000,279,10997034,14045,0,1665085266,13099.105366049997,19.464691799999855,53637.97996800001 2022-10-06,19:41:08.000,279,10997002,14005,0,1665085267,13099.132311289992,19.450593540001137,53637.910096800006 2022-10-06,19:41:09.000,279,10996963,13925,0,1665085268,13099.152520219992,19.478790059998573,53637.91708392 2022-10-06,19:41:10.000,279,10996985,13845,0,1665085269,13099.165992839997,19.521084840002004,53637.89612256 2022-10-06,19:41:11.000,279,10997008,13925,0,1665085270,13099.118838670001,19.54928135999944,53637.78432864001 2022-10-06,19:41:12.000,279,10996979,13965,0,1665085271,13099.213147009992,19.521084840002004,53637.86817408 2022-10-06,19:41:13.000,279,10996964,14085,0,1665085272,13099.219883320002,19.528133970001363,53637.85419984001 2022-10-06,19:41:14.000,279,10997045,13805,0,1665085273,13099.219883320002,19.584527010003512,53637.82625136 2022-10-06,19:41:15.000,279,10997015,13765,0,1665085274,13099.226619629997,19.59862527000223,53637.81227712001 2022-10-06,19:41:16.000,279,10997022,13965,0,1665085275,13099.253564869992,19.61272353000095,53637.861186960006 2022-10-06,19:41:17.000,279,10997010,13885,0,1665085276,13099.293982729992,19.60567440000159,53637.78432864001 2022-10-06,19:41:18.000,279,10997043,14085,0,1665085277,13099.395027379993,19.54928135999944,53637.861186960006 2022-10-06,19:41:19.000,279,10997026,14085,0,1665085278,13099.415236309993,19.521084840002004,53637.90310968001 2022-10-06,19:41:20.000,279,10996978,13925,0,1665085279,13099.516280959993,19.485839189997932,53637.910096800006 2022-10-06,19:41:21.000,279,10996997,14045,0,1665085280,13099.543226199989,19.506986580003286,53637.95201952001 2022-10-06,19:41:22.000,279,10997034,14005,0,1665085281,13099.583644059989,19.443544410001778,53637.88214832001 2022-10-06,19:41:23.000,279,10997083,14245,0,1665085282,13099.549962509998,19.450593540001137,53637.8751612 2022-10-06,19:41:24.000,279,10997007,14165,0,1665085283,13099.590380369998,19.43649528000242,53637.861186960006 2022-10-06,19:41:25.000,279,10996996,13925,0,1665085284,13099.677952399994,19.401249629998347,53637.791315760005 2022-10-06,19:41:26.000,279,10997047,14165,0,1665085285,13099.718370259994,19.351905720002833,53637.81227712001 2022-10-06,19:41:27.000,279,10996989,14165,0,1665085286,13099.691425019999,19.267316160003247,53637.78432864001 2022-10-06,19:41:28.000,279,10997007,14085,0,1665085287,13099.8126786,19.168628339997667,53637.72843168 2022-10-06,19:41:29.000,279,10996949,13925,0,1665085288,13099.82615121999,19.091087910004717,53637.77734152 2022-10-06,19:41:30.000,279,10997009,13725,0,1665085289,13099.86656907999,19.041744000001927,53637.67952184 2022-10-06,19:41:31.000,279,10997033,13805,0,1665085290,13099.900250629995,18.943056180003623,53637.7004832 2022-10-06,19:41:32.000,279,10997020,13885,0,1665085291,13099.83288753,18.872564880002756,53637.68650896001 2022-10-06,19:41:33.000,279,10997006,13965,0,1665085292,13099.86656907999,18.858466620004037,53637.73541880001 2022-10-06,19:41:34.000,279,10997025,14045,0,1665085293,13099.91372325,18.844368359998043,53637.721444560004 2022-10-06,19:41:35.000,279,10997021,13925,0,1665085294,13099.93393218,18.773877060004452,53637.693496080006 2022-10-06,19:41:36.000,279,10996974,14085,0,1665085295,13099.94740479999,18.717484020002303,53637.672534720004 2022-10-06,19:41:37.000,279,10997034,14005,0,1665085296,13099.960877419995,18.661090980000154,53637.630612 2022-10-06,19:41:38.000,279,10996988,13925,0,1665085297,13100.0147679,18.654041850000795,53637.630612 2022-10-06,19:41:39.000,279,10997028,13965,0,1665085298,13100.00803158999,18.583550549999927,53637.64458624001 2022-10-06,19:41:40.000,279,10997025,13925,0,1665085299,13100.00803158999,18.534206640004413,53637.66554760001 2022-10-06,19:41:41.000,279,10997008,13925,0,1665085300,13100.0147679,18.470764470002905,53637.71445744001 2022-10-06,19:41:42.000,279,10996969,14005,0,1665085301,13100.001295279995,18.449617080004828,53637.672534720004 2022-10-06,19:41:43.000,279,10997035,13885,0,1665085302,13100.00803158999,18.39322404000268,53637.67952184 2022-10-06,19:41:44.000,279,10996996,13965,0,1665085303,13100.04844944999,18.400273170002038,53637.721444560004 2022-10-06,19:41:45.000,279,10997016,14005,0,1665085304,13100.061922069995,18.39322404000268,53637.721444560004 2022-10-06,19:41:46.000,279,10997066,14405,0,1665085305,13100.07539469,18.294536220004375,53637.693496080006 2022-10-06,19:41:47.000,279,10997020,13885,0,1665085306,13100.001295279995,18.252241440000944,53637.71445744001 2022-10-06,19:41:48.000,279,10997022,13845,0,1665085307,13099.960877419995,18.224044920003507,53637.70747032 2022-10-06,19:41:49.000,279,10997000,13965,0,1665085308,13099.84636014999,18.202897529998154,53637.721444560004 2022-10-06,19:41:50.000,279,10997010,13885,0,1665085309,13099.859832769995,18.167651880001358,53637.68650896001 2022-10-06,19:41:51.000,279,10997017,13885,0,1665085310,13099.89351432,18.125357099997927,53637.65157336 2022-10-06,19:41:52.000,279,10997014,14205,0,1665085311,13099.85309646,18.040767539998342,53637.693496080006 2022-10-06,19:41:53.000,279,10997048,14085,0,1665085312,13099.77226074,17.97732537000411,53637.74939304 2022-10-06,19:41:54.000,279,10997046,13965,0,1665085313,13099.77226074,17.92798146000132,53637.693496080006 2022-10-06,19:41:55.000,279,10997010,14005,0,1665085314,13099.70489763999,17.86453928999981,53637.672534720004 2022-10-06,19:41:56.000,279,10997041,13885,0,1665085315,13099.610589299999,17.822244510003657,53637.5607408 2022-10-06,19:41:57.000,279,10997020,13845,0,1665085316,13099.516280959993,17.801097119998303,53637.66554760001 2022-10-06,19:41:58.000,279,10997004,14005,0,1665085317,13099.462390479988,17.75880234000215,53637.66554760001 2022-10-06,19:41:59.000,279,10997012,13885,0,1665085318,13099.361345830002,17.667163650003204,53637.65157336 2022-10-06,19:42:00.000,279,10997020,14045,0,1665085319,13099.408499999998,17.617819740000414,53637.64458624001 2022-10-06,19:42:01.000,279,10997015,13925,0,1665085320,13099.354609519993,17.596672350002336,53637.60965064 2022-10-06,19:42:02.000,279,10997001,14005,0,1665085321,13099.287246419997,17.540279310000187,53637.574715040006 2022-10-06,19:42:03.000,279,10997043,14245,0,1665085322,13099.246828559997,17.448640620001242,53637.56772792001 2022-10-06,19:42:04.000,279,10997038,14165,0,1665085323,13099.105366049997,17.46273887999996,53637.51881808001 2022-10-06,19:42:05.000,279,10997052,14045,0,1665085324,13099.004321399996,17.399296709998453,53637.51183096 2022-10-06,19:42:06.000,279,10997033,13925,0,1665085325,13098.9369583,17.399296709998453,53637.43497264 2022-10-06,19:42:07.000,279,10997034,13885,0,1665085326,13098.85612258,17.371100190001016,53637.41401128 2022-10-06,19:42:08.000,279,10997012,14045,0,1665085327,13098.82917733999,17.399296709998453,53637.41401128 2022-10-06,19:42:09.000,279,10996996,13965,0,1665085328,13098.741605309995,17.385198449999734,53637.407024160006 2022-10-06,19:42:10.000,279,10997000,13805,0,1665085329,13098.70792375999,17.420444100003806,53637.28125600001 2022-10-06,19:42:11.000,279,10997024,13965,0,1665085330,13098.63382435,17.46273887999996,53637.23234616001 2022-10-06,19:42:12.000,279,10997038,14085,0,1665085331,13098.579933869994,17.540279310000187,53637.2463204 2022-10-06,19:42:13.000,279,10997041,13925,0,1665085332,13098.52604338999,17.57552496000426,53637.19741056 2022-10-06,19:42:14.000,279,10997045,13965,0,1665085333,13098.48562552999,17.631917999999132,53637.169462080004 2022-10-06,19:42:15.000,279,10997030,14085,0,1665085334,13098.532779699999,17.674212780002563,53637.1764492 2022-10-06,19:42:16.000,279,10997009,13805,0,1665085335,13098.52604338999,17.653065390004485,53637.18343632001 2022-10-06,19:42:17.000,279,10997032,13845,0,1665085336,13098.559724939994,17.653065390004485,53637.14151360001 2022-10-06,19:42:18.000,279,10997018,14085,0,1665085337,13098.62708803999,17.660114520003845,53637.09260376001 2022-10-06,19:42:19.000,279,10997063,14005,0,1665085338,13098.60687910999,17.660114520003845,53637.02971968 2022-10-06,19:42:20.000,279,10997048,13925,0,1665085339,13098.600142799995,17.63896712999849,53637.071642400006 2022-10-06,19:42:21.000,279,10997043,14045,0,1665085340,13098.58667017999,17.63896712999849,53637.01574544001 2022-10-06,19:42:22.000,279,10996969,14085,0,1665085341,13098.66750589999,17.603721480001695,53636.94587424001 2022-10-06,19:42:23.000,279,10997012,14005,0,1665085342,13098.721396379995,17.51208279000275,53636.93888712 2022-10-06,19:42:24.000,279,10997029,13965,0,1665085343,13098.72813268999,17.483886269998038,53637.00875832 2022-10-06,19:42:25.000,279,10996980,13805,0,1665085344,13098.67424221,17.434542360002524,53636.99478408001 2022-10-06,19:42:26.000,279,10997010,13965,0,1665085345,13098.70792375999,17.378149320000375,53636.86901592 2022-10-06,19:42:27.000,279,10997074,13885,0,1665085346,13098.64729696999,17.307658019999508,53636.9319 2022-10-06,19:42:28.000,279,10997047,13925,0,1665085347,13098.512570769999,17.378149320000375,53636.82010608 2022-10-06,19:42:29.000,279,10997016,13885,0,1665085348,13098.54625231999,17.420444100003806,53636.84106744 2022-10-06,19:42:30.000,279,10997003,13965,0,1665085349,13098.54625231999,17.46273887999996,53636.82010608 2022-10-06,19:42:31.000,279,10996975,13565,0,1665085350,13098.579933869994,17.51208279000275,53636.77818336001 2022-10-06,19:42:32.000,279,10997022,14285,0,1665085351,13098.61361542,17.5684758300049,53636.76420912 2022-10-06,19:42:33.000,279,10997034,14045,0,1665085352,13098.62708803999,17.624868869999773,53636.79914472 2022-10-06,19:42:34.000,279,10997004,13925,0,1665085353,13098.65403328,17.660114520003845,53636.77119624 2022-10-06,19:42:35.000,279,10997038,13805,0,1665085354,13098.680978519995,17.681261910001922,53636.70132504 2022-10-06,19:42:36.000,279,10997043,13925,0,1665085355,13098.741605309995,17.716507559998718,53636.63844096001 2022-10-06,19:42:37.000,279,10997049,14005,0,1665085356,13098.77528686,17.808146249997662,53636.666389440004 2022-10-06,19:42:38.000,279,10997002,13885,0,1665085357,13098.822441029995,17.88568667999789,53636.6524152 2022-10-06,19:42:39.000,279,10997033,14165,0,1665085358,13098.802232099995,17.963227109998115,53636.54062128001 2022-10-06,19:42:40.000,279,10997037,14165,0,1665085359,13098.91001305999,18.033718409998983,53636.582544 2022-10-06,19:42:41.000,279,10997019,13925,0,1665085360,13098.984112469996,18.09011145000113,53636.60350536 2022-10-06,19:42:42.000,279,10996998,13725,0,1665085361,13099.031266639991,18.245192310001585,53636.582544 2022-10-06,19:42:43.000,279,10996999,13925,0,1665085362,13099.051475569991,18.28748708999774,53636.51267280001 2022-10-06,19:42:44.000,279,10997038,14005,0,1665085363,13099.024530329996,18.34388012999989,53636.54062128001 2022-10-06,19:42:45.000,279,10997033,14005,0,1665085364,13098.963903539996,18.39322404000268,53636.519659920006 2022-10-06,19:42:46.000,279,10997046,13925,0,1665085365,13098.930221989991,18.49896099000034,53636.50568568 2022-10-06,19:42:47.000,279,10997030,14045,0,1665085366,13098.91674937,18.56240316000185,53636.43581448 2022-10-06,19:42:48.000,279,10997001,13925,0,1665085367,13098.930221989991,18.618796200004,53636.37293040001 2022-10-06,19:42:49.000,279,10997036,13725,0,1665085368,13098.943694609996,18.639943590002076,53636.47075008001 2022-10-06,19:42:50.000,279,10997047,13805,0,1665085369,13098.97737616,18.68223836999823,53636.44280160001 2022-10-06,19:42:51.000,279,10997065,13845,0,1665085370,13098.97737616,18.689287500004866,53636.379917520004 2022-10-06,19:42:52.000,279,10997053,14005,0,1665085371,13098.963903539996,18.724533150001662,53636.31004632 2022-10-06,19:42:53.000,279,10996977,14085,0,1665085372,13098.95716723,18.68223836999823,53636.27511072001 2022-10-06,19:42:54.000,279,10997057,14085,0,1665085373,13098.9369583,18.68223836999823,53636.28908496 2022-10-06,19:42:55.000,279,10997013,14245,0,1665085374,13098.997585090001,18.74568053999974,53636.27511072001 2022-10-06,19:42:56.000,279,10996999,13965,0,1665085375,13099.058211880001,18.78092619000381,53636.2681236 2022-10-06,19:42:57.000,279,10997035,14005,0,1665085376,13099.132311289992,18.830270099999325,53636.2681236 2022-10-06,19:42:58.000,279,10997028,14005,0,1665085377,13099.125574979997,18.79502445000253,53636.26113648 2022-10-06,19:42:59.000,279,10997038,14045,0,1665085378,13099.145783909997,18.78797532000317,53636.22620088001 2022-10-06,19:43:00.000,279,10997030,13925,0,1665085379,13099.300719040002,18.78797532000317,53636.15632968001 2022-10-06,19:43:01.000,279,10996982,14085,0,1665085380,13099.368082139998,18.773877060004452,53636.14235544 2022-10-06,19:43:02.000,279,10997042,13925,0,1665085381,13099.361345830002,18.7527296699991,53636.17729104001 2022-10-06,19:43:03.000,279,10996976,14245,0,1665085382,13099.341136900002,18.78092619000381,53636.1982524 2022-10-06,19:43:04.000,279,10997005,14085,0,1665085383,13099.300719040002,18.773877060004452,53636.15632968001 2022-10-06,19:43:05.000,279,10996993,14005,0,1665085384,13099.246828559997,18.809122710001247,53636.07947136 2022-10-06,19:43:06.000,279,10997001,14085,0,1665085385,13099.213147009992,18.809122710001247,53636.1283812 2022-10-06,19:43:07.000,279,10996989,13965,0,1665085386,13099.172729149992,18.85141749000468,53636.08645848001 2022-10-06,19:43:08.000,279,10997064,13925,0,1665085387,13099.145783909997,18.823220969999966,53636.05851000001 2022-10-06,19:43:09.000,279,10997020,13725,0,1665085388,13099.118838670001,18.837319229998684,53636.03056152 2022-10-06,19:43:10.000,279,10996992,13965,0,1665085389,13099.085157119996,18.90781052999955,53635.995625920004 2022-10-06,19:43:11.000,279,10996995,13885,0,1665085390,13099.125574979997,18.97125270000106,53635.995625920004 2022-10-06,19:43:12.000,279,10997006,14045,0,1665085391,13099.186201769997,18.999449219998496,53636.0235744 2022-10-06,19:43:13.000,279,10997073,14085,0,1665085392,13099.226619629997,19.034694870002568,53635.995625920004 2022-10-06,19:43:14.000,279,10996995,13925,0,1665085393,13099.199674390002,19.076989649998723,53635.97466456 2022-10-06,19:43:15.000,279,10997012,13765,0,1665085394,13099.240092250002,19.076989649998723,53635.97466456 2022-10-06,19:43:16.000,279,10997042,13965,0,1665085395,13099.186201769997,19.062891390000004,53635.91876760001 2022-10-06,19:43:17.000,279,10997043,14085,0,1665085396,13099.300719040002,19.08403877999808,53635.91178048 2022-10-06,19:43:18.000,279,10997005,13685,0,1665085397,13099.260301180002,19.076989649998723,53635.9537032 2022-10-06,19:43:19.000,279,10997056,14085,0,1665085398,13099.401763690003,19.02059661000385,53635.93274184 2022-10-06,19:43:20.000,279,10997044,13885,0,1665085399,13099.442181549988,18.95715444000234,53636.0235744 2022-10-06,19:43:21.000,279,10997045,13965,0,1665085400,13099.529753579998,18.936007050004264,53635.89081912001 2022-10-06,19:43:22.000,279,10997031,13765,0,1665085401,13099.556698819993,18.837319229998684,53635.946716080005 2022-10-06,19:43:23.000,279,10996990,13805,0,1665085402,13099.549962509998,18.816171840000607,53635.86985776001 2022-10-06,19:43:24.000,279,10997045,13805,0,1665085403,13099.543226199989,18.74568053999974,53635.93972896001 2022-10-06,19:43:25.000,279,10997041,14045,0,1665085404,13099.523017269988,18.696336630004225,53635.91178048 2022-10-06,19:43:26.000,279,10997032,13965,0,1665085405,13099.448917859998,18.74568053999974,53635.91876760001 2022-10-06,19:43:27.000,279,10997017,13805,0,1665085406,13099.374818449993,18.844368359998043,53635.89081912001 2022-10-06,19:43:28.000,279,10997038,14005,0,1665085407,13099.341136900002,18.79502445000253,53635.97466456 2022-10-06,19:43:29.000,279,10997030,13965,0,1665085408,13099.293982729992,18.759778799998458,53635.93274184 2022-10-06,19:43:30.000,279,10996996,14045,0,1665085409,13099.307455349997,18.759778799998458,53635.97466456 2022-10-06,19:43:31.000,279,10996994,13805,0,1665085410,13099.233355939992,18.717484020002303,53635.89081912001 2022-10-06,19:43:32.000,279,10997034,14285,0,1665085411,13099.206410699997,18.654041850000795,53635.93972896001 2022-10-06,19:43:33.000,279,10997046,13805,0,1665085412,13099.226619629997,18.689287500004866,53635.93972896001 2022-10-06,19:43:34.000,279,10997038,14005,0,1665085413,13099.152520219992,18.73158228000102,53635.92575472 2022-10-06,19:43:35.000,279,10997002,13925,0,1665085414,13099.199674390002,18.74568053999974,53635.883832 2022-10-06,19:43:36.000,279,10997011,14045,0,1665085415,13099.219883320002,18.73863141000038,53635.876844880004 2022-10-06,19:43:37.000,279,10997002,14085,0,1665085416,13099.381554760002,18.766827929997817,53635.897806240006 2022-10-06,19:43:38.000,279,10997042,13805,0,1665085417,13099.395027379993,18.717484020002303,53635.91876760001 2022-10-06,19:43:39.000,279,10997049,14045,0,1665085418,13099.421972620003,18.73158228000102,53635.89081912001 2022-10-06,19:43:40.000,279,10997041,14005,0,1665085419,13099.368082139998,18.717484020002303,53635.82094792001 2022-10-06,19:43:41.000,279,10997079,14045,0,1665085420,13099.374818449993,18.73863141000038,53635.78601232 2022-10-06,19:43:42.000,279,10997072,13725,0,1665085421,13099.462390479988,18.703385760003584,53635.883832 2022-10-06,19:43:43.000,279,10997037,13845,0,1665085422,13099.496072029993,18.724533150001662,53635.86985776001 2022-10-06,19:43:44.000,279,10997021,13885,0,1665085423,13099.543226199989,18.724533150001662,53635.91178048 2022-10-06,19:43:45.000,279,10997039,14125,0,1665085424,13099.543226199989,18.696336630004225,53635.946716080005 2022-10-06,19:43:46.000,279,10997015,13725,0,1665085425,13099.603852989989,18.689287500004866,53635.91178048 2022-10-06,19:43:47.000,279,10997063,13805,0,1665085426,13099.630798229999,18.68223836999823,53635.91876760001 2022-10-06,19:43:48.000,279,10997005,14085,0,1665085427,13099.657743469994,18.646992720001435,53635.91876760001 2022-10-06,19:43:49.000,279,10997019,13725,0,1665085428,13099.738579189994,18.668140109999513,53635.91178048 2022-10-06,19:43:50.000,279,10997011,13845,0,1665085429,13099.84636014999,18.632894460002717,53635.97466456 2022-10-06,19:43:51.000,279,10997005,13805,0,1665085430,13099.880041699995,18.55535403000249,53635.98863880001 2022-10-06,19:43:52.000,279,10997050,14125,0,1665085431,13099.88677800999,18.56945229000121,53635.98863880001 2022-10-06,19:43:53.000,279,10997046,13925,0,1665085432,13099.87330539,18.61174707000464,53635.98165168 2022-10-06,19:43:54.000,279,10997023,13925,0,1665085433,13099.900250629995,18.61174707000464,53635.96069032 2022-10-06,19:43:55.000,279,10997085,13925,0,1665085434,13099.940668489995,18.661090980000154,53635.97466456 2022-10-06,19:43:56.000,279,10997057,14125,0,1665085435,13099.97435004,18.68223836999823,53635.98165168 2022-10-06,19:43:57.000,279,10997021,13805,0,1665085436,13099.95414111,18.73863141000038,53635.995625920004 2022-10-06,19:43:58.000,279,10997047,13925,0,1665085437,13100.03497683,18.816171840000607,53635.92575472 2022-10-06,19:43:59.000,279,10997022,14005,0,1665085438,13100.102339929996,18.85141749000468,53635.97466456 2022-10-06,19:44:00.000,279,10997044,13885,0,1665085439,13100.169703029991,18.872564880002756,53635.9537032 2022-10-06,19:44:01.000,279,10997037,13925,0,1665085440,13100.277483990001,18.844368359998043,53635.98165168 2022-10-06,19:44:02.000,279,10997034,13965,0,1665085441,13100.304429229996,18.85141749000468,53636.016587280006 2022-10-06,19:44:03.000,279,10997027,13925,0,1665085442,13100.344847089997,18.872564880002756,53636.05851000001 2022-10-06,19:44:04.000,279,10997011,13925,0,1665085443,13100.317901850001,18.92190878999827,53636.016587280006 2022-10-06,19:44:05.000,279,10997037,14045,0,1665085444,13100.365056019997,19.02059661000385,53636.08645848001 2022-10-06,19:44:06.000,279,10997034,13925,0,1665085445,13100.385264949997,19.02764574000321,53636.07947136 2022-10-06,19:44:07.000,279,10997009,14125,0,1665085446,13100.519991150002,19.105186170003435,53636.14934256 2022-10-06,19:44:08.000,279,10997022,13925,0,1665085447,13100.567145319998,19.126333560001513,53636.1283812 2022-10-06,19:44:09.000,279,10997076,13845,0,1665085448,13100.580617940002,19.15453007999895,53636.163316800004 2022-10-06,19:44:10.000,279,10997004,13925,0,1665085449,13100.627772109998,19.18272660000366,53636.1982524 2022-10-06,19:44:11.000,279,10997036,14365,0,1665085450,13100.695135209993,19.25321790000453,53636.10043272 2022-10-06,19:44:12.000,279,10997037,13885,0,1665085451,13100.695135209993,19.309610939999402,53635.98863880001 2022-10-06,19:44:13.000,279,10996998,14005,0,1665085452,13100.715344139993,19.32370919999812,53636.08645848001 2022-10-06,19:44:14.000,279,10997020,14085,0,1665085453,13100.762498309989,19.38715136999963,53636.184278160006 2022-10-06,19:44:15.000,279,10997029,13925,0,1665085454,13100.742289379989,19.457642670000496,53636.10741984001 2022-10-06,19:44:16.000,279,10997031,13725,0,1665085455,13100.701871519988,19.471740929999214,53636.233188000006 2022-10-06,19:44:17.000,279,10997035,13965,0,1665085456,13100.688398899998,19.59157614000287,53636.1982524 2022-10-06,19:44:18.000,279,10997010,14005,0,1665085457,13100.614299489993,19.640920049998385,53636.25414936001 2022-10-06,19:44:19.000,279,10997002,14005,0,1665085458,13100.553672699993,19.72550960999797,53636.19126528 2022-10-06,19:44:20.000,279,10997015,13765,0,1665085459,13100.553672699993,19.81714830000419,53636.14934256 2022-10-06,19:44:21.000,279,10997034,14005,0,1665085460,13100.425682809997,19.922885250001855,53636.20523952001 2022-10-06,19:44:22.000,279,10997013,13885,0,1665085461,13100.466100669997,19.929934380001214,53636.20523952001 2022-10-06,19:44:23.000,279,10996978,13845,0,1665085462,13100.493045909992,19.922885250001855,53636.21921376 2022-10-06,19:44:24.000,279,10997030,13805,0,1665085463,13100.466100669997,20.028622199999518,53636.26113648 2022-10-06,19:44:25.000,279,10997036,13805,0,1665085464,13100.452628049992,19.96518002999801,53636.24716224 2022-10-06,19:44:26.000,279,10997017,13925,0,1665085465,13100.378528640002,20.05681872000423,53636.2681236 2022-10-06,19:44:27.000,279,10997037,13925,0,1665085466,13100.365056019997,20.042720459998236,53636.233188000006 2022-10-06,19:44:28.000,279,10997021,14085,0,1665085467,13100.277483990001,20.07091698000295,53636.17030392 2022-10-06,19:44:29.000,279,10997000,14085,0,1665085468,13100.216857200001,20.085015240001667,53636.24017512 2022-10-06,19:44:30.000,279,10997036,13965,0,1665085469,13100.13602148,20.18370305999997,53636.17729104001 2022-10-06,19:44:31.000,279,10997041,13805,0,1665085470,13100.03497683,20.24009610000212,53636.19126528 2022-10-06,19:44:32.000,279,10997032,14045,0,1665085471,13099.99455897,20.331734790001065,53636.19126528 2022-10-06,19:44:33.000,279,10997044,13885,0,1665085472,13099.940668489995,20.42337348000001,53636.21921376 2022-10-06,19:44:34.000,279,10997032,14165,0,1665085473,13099.91372325,20.529110429997672,53636.14934256 2022-10-06,19:44:35.000,279,10996974,13965,0,1665085474,13099.84636014999,20.557306950002385,53636.13536832001 2022-10-06,19:44:36.000,279,10997010,13805,0,1665085475,13099.799205979994,20.620749120003893,53636.114406960005 2022-10-06,19:44:37.000,279,10997023,13885,0,1665085476,13099.778997049994,20.69124042000476,53636.1283812 2022-10-06,19:44:38.000,279,10996991,14285,0,1665085477,13099.72510656999,20.726486070001556,53636.10741984001 2022-10-06,19:44:39.000,279,10997010,13805,0,1665085478,13099.70489763999,20.733535200000915,53636.07947136 2022-10-06,19:44:40.000,279,10997048,13845,0,1665085479,13099.630798229999,20.782879110003705,53636.07947136 2022-10-06,19:44:41.000,279,10997071,14085,0,1665085480,13099.576907749994,20.853370410004572,53636.016587280006 2022-10-06,19:44:42.000,279,10997029,14085,0,1665085481,13099.583644059989,20.82517388999986,53636.065497120006 2022-10-06,19:44:43.000,279,10997029,13725,0,1665085482,13099.583644059989,20.754682589998993,53636.10043272 2022-10-06,19:44:44.000,279,10997060,14005,0,1665085483,13099.523017269988,20.627798250003252,53636.15632968001 2022-10-06,19:44:45.000,279,10997037,13885,0,1665085484,13099.482599409988,20.6066508599979,53636.065497120006 2022-10-06,19:44:46.000,279,10997022,13885,0,1665085485,13099.381554760002,20.550257820003026,53636.08645848001 2022-10-06,19:44:47.000,279,10997007,13925,0,1665085486,13099.401763690003,20.43042260999937,53636.10043272 2022-10-06,19:44:48.000,279,10997042,13645,0,1665085487,13099.314191659993,20.41632435000065,53636.1283812 2022-10-06,19:44:49.000,279,10997030,14045,0,1665085488,13099.260301180002,20.388127830003214,53636.114406960005 2022-10-06,19:44:50.000,279,10997084,14045,0,1665085489,13099.145783909997,20.331734790001065,53636.12139408 2022-10-06,19:44:51.000,279,10997001,14085,0,1665085490,13099.112102359992,20.268292619999556,53636.0934456 2022-10-06,19:44:52.000,279,10997027,14045,0,1665085491,13099.051475569991,20.268292619999556,53636.07947136 2022-10-06,19:44:53.000,279,10997032,14005,0,1665085492,13098.97737616,20.268292619999556,53636.08645848001 2022-10-06,19:44:54.000,279,10997007,13805,0,1665085493,13098.9369583,20.24714523000148,53636.0934456 2022-10-06,19:44:55.000,279,10997059,13925,0,1665085494,13098.91674937,20.261243490000197,53636.10043272 2022-10-06,19:44:56.000,279,10997028,13925,0,1665085495,13098.930221989991,20.268292619999556,53636.114406960005 2022-10-06,19:44:57.000,279,10997036,14005,0,1665085496,13098.903276749996,20.261243490000197,53636.14235544 2022-10-06,19:44:58.000,279,10997022,14005,0,1665085497,13098.87633151,20.24714523000148,53636.184278160006 2022-10-06,19:44:59.000,279,10997014,14005,0,1665085498,13098.782023169995,20.218948710004042,53636.163316800004 2022-10-06,19:45:00.000,279,10997056,13805,0,1665085499,13098.721396379995,20.218948710004042,53636.1283812 2022-10-06,19:45:01.000,279,10997057,13885,0,1665085500,13098.69445114,20.19075218999933,53636.163316800004 2022-10-06,19:45:02.000,279,10996975,14245,0,1665085501,13098.640560659995,20.19075218999933,53636.184278160006 2022-10-06,19:45:03.000,279,10997023,13885,0,1665085502,13098.62708803999,20.18370305999997,53636.15632968001 2022-10-06,19:45:04.000,279,10997054,14165,0,1665085503,13098.559724939994,20.148457410003175,53636.14934256 2022-10-06,19:45:05.000,279,10997022,14165,0,1665085504,13098.56646124999,20.134359150004457,53636.114406960005 2022-10-06,19:45:06.000,279,10997017,14125,0,1665085505,13098.512570769999,20.077966110002308,53636.14934256 2022-10-06,19:45:07.000,279,10997094,13965,0,1665085506,13098.48562552999,20.05681872000423,53636.08645848001 2022-10-06,19:45:08.000,279,10997056,14125,0,1665085507,13098.424998739989,19.95108176999929,53636.13536832001 2022-10-06,19:45:09.000,279,10997028,13685,0,1665085508,13098.384580879989,19.852393950000987,53636.15632968001 2022-10-06,19:45:10.000,279,10997052,14005,0,1665085509,13098.317217779993,19.803050039998197,53636.0934456 2022-10-06,19:45:11.000,279,10997075,14165,0,1665085510,13098.297008849993,19.760755260002043,53636.14934256 2022-10-06,19:45:12.000,279,10997027,14005,0,1665085511,13098.270063609998,19.704362219999894,53636.13536832001 2022-10-06,19:45:13.000,279,10997023,13965,0,1665085512,13098.229645749998,19.683214830001816,53636.10741984001 2022-10-06,19:45:14.000,279,10997030,13885,0,1665085513,13098.142073720002,19.640920049998385,53636.10741984001 2022-10-06,19:45:15.000,279,10997008,13845,0,1665085514,13098.061238000002,19.669116570003098,53636.10043272 2022-10-06,19:45:16.000,279,10997048,13845,0,1665085515,13097.946720729997,19.60567440000159,53636.016587280006 2022-10-06,19:45:17.000,279,10997069,14085,0,1665085516,13097.987138589997,19.61272353000095,53636.016587280006 2022-10-06,19:45:18.000,279,10996998,13965,0,1665085517,13097.899566560001,19.619772660000308,53636.016587280006 2022-10-06,19:45:19.000,279,10997038,14085,0,1665085518,13097.872621319992,19.61272353000095,53636.016587280006 2022-10-06,19:45:20.000,279,10997017,14045,0,1665085519,13097.838939770001,19.54928135999944,53635.97466456 2022-10-06,19:45:21.000,279,10997034,14005,0,1665085520,13097.906302869997,19.584527010003512,53635.90479336 2022-10-06,19:45:22.000,279,10997004,14125,0,1665085521,13097.919775490001,19.521084840002004,53635.90479336 2022-10-06,19:45:23.000,279,10997052,14005,0,1665085522,13097.872621319992,19.43649528000242,53635.89081912001 2022-10-06,19:45:24.000,279,10997042,14085,0,1665085523,13097.859148700001,19.351905720002833,53635.98863880001 2022-10-06,19:45:25.000,279,10997004,13885,0,1665085524,13097.865885009996,19.267316160003247,53635.89081912001 2022-10-06,19:45:26.000,279,10997014,14165,0,1665085525,13097.798521910001,19.232070509999176,53635.83492216 2022-10-06,19:45:27.000,279,10996989,13965,0,1665085526,13097.818730840001,19.210923120001098,53635.86287064 2022-10-06,19:45:28.000,279,10997041,13965,0,1665085527,13097.832203459991,19.18272660000366,53635.86287064 2022-10-06,19:45:29.000,279,10997024,13925,0,1665085528,13097.818730840001,19.18977573000302,53635.827935040004 2022-10-06,19:45:30.000,279,10997035,13925,0,1665085529,13097.811994529991,19.20387399000174,53635.79299944 2022-10-06,19:45:31.000,279,10997031,14005,0,1665085530,13097.771576669991,19.14043182000023,53635.75107672001 2022-10-06,19:45:32.000,279,10997029,14085,0,1665085531,13097.75810405,19.168628339997667,53635.75806384 2022-10-06,19:45:33.000,279,10996980,14165,0,1665085532,13097.798521910001,19.225021379999816,53635.69517976 2022-10-06,19:45:34.000,279,10997022,13845,0,1665085533,13097.838939770001,19.126333560001513,53635.68819264 2022-10-06,19:45:35.000,279,10997030,13845,0,1665085534,13097.818730840001,19.069940519999363,53635.7440896 2022-10-06,19:45:36.000,279,10997003,14125,0,1665085535,13097.798521910001,18.992400089999137,53635.71614112 2022-10-06,19:45:37.000,279,10997037,14005,0,1665085536,13097.886093939996,18.943056180003623,53635.67421840001 2022-10-06,19:45:38.000,279,10997036,13965,0,1665085537,13097.892830249992,18.936007050004264,53635.709154000004 2022-10-06,19:45:39.000,279,10997017,13805,0,1665085538,13097.913039179992,18.91485965999891,53635.6392828 2022-10-06,19:45:40.000,279,10996998,13885,0,1665085539,13097.913039179992,18.858466620004037,53635.68819264 2022-10-06,19:45:41.000,279,10997041,13845,0,1665085540,13097.906302869997,18.809122710001247,53635.660244160004 2022-10-06,19:45:42.000,279,10997024,13925,0,1665085541,13097.879357630001,18.773877060004452,53635.71614112 2022-10-06,19:45:43.000,279,10997006,13885,0,1665085542,13097.838939770001,18.79502445000253,53635.70216688001 2022-10-06,19:45:44.000,279,10997044,13925,0,1665085543,13097.966929659997,18.73158228000102,53635.63229568001 2022-10-06,19:45:45.000,279,10997025,13925,0,1665085544,13098.047765379997,18.597648809998645,53635.71614112 2022-10-06,19:45:46.000,279,10997076,13965,0,1665085545,13098.081446930002,18.51305924999906,53635.681205520006 2022-10-06,19:45:47.000,279,10996999,14085,0,1665085546,13098.162282650002,18.449617080004828,53635.63229568001 2022-10-06,19:45:48.000,279,10997020,13885,0,1665085547,13098.202700510003,18.34388012999989,53635.62530856 2022-10-06,19:45:49.000,279,10997011,14005,0,1665085548,13098.115128479993,18.259290570000303,53635.60434720001 2022-10-06,19:45:50.000,279,10996970,13925,0,1665085549,13098.074710619992,18.188799269999436,53635.62530856 2022-10-06,19:45:51.000,279,10997062,13885,0,1665085550,13098.061238000002,18.14650449000328,53635.61832144 2022-10-06,19:45:52.000,279,10997048,14165,0,1665085551,13098.007347519997,18.09011145000113,53635.62530856 2022-10-06,19:45:53.000,279,10997010,14085,0,1665085552,13098.020820140002,18.076013190002413,53635.64626992 2022-10-06,19:45:54.000,279,10997034,13925,0,1665085553,13098.007347519997,18.0478166699977,53635.59037296 2022-10-06,19:45:55.000,279,10997043,13925,0,1665085554,13097.960193350002,18.068964060003054,53635.47159192 2022-10-06,19:45:56.000,279,10996964,14005,0,1665085555,13097.946720729997,18.160602750002,53635.47857904 2022-10-06,19:45:57.000,279,10996999,13965,0,1665085556,13097.953457039992,18.294536220004375,53635.40870784 2022-10-06,19:45:58.000,279,10997015,14085,0,1665085557,13097.926511799997,18.350929259999248,53635.45761768 2022-10-06,19:45:59.000,279,10997051,13885,0,1665085558,13097.886093939996,18.414371430000756,53635.443643440005 2022-10-06,19:46:00.000,279,10997023,13885,0,1665085559,13097.825467149996,18.414371430000756,53635.45761768 2022-10-06,19:46:01.000,279,10997019,13645,0,1665085560,13097.811994529991,18.456666210004187,53635.38774648001 2022-10-06,19:46:02.000,279,10997095,13965,0,1665085561,13097.845676079996,18.456666210004187,53635.33184952 2022-10-06,19:46:03.000,279,10997030,13965,0,1665085562,13097.845676079996,18.456666210004187,53635.2899268 2022-10-06,19:46:04.000,279,10997042,14245,0,1665085563,13097.892830249992,18.400273170002038,53635.26896544001 2022-10-06,19:46:05.000,279,10997056,13765,0,1665085564,13097.966929659997,18.32273274000181,53635.275952560005 2022-10-06,19:46:06.000,279,10997041,14085,0,1665085565,13098.007347519997,18.252241440000944,53635.178132880006 2022-10-06,19:46:07.000,279,10997042,13885,0,1665085566,13097.987138589997,18.14650449000328,53635.09428744 2022-10-06,19:46:08.000,279,10997016,13885,0,1665085567,13098.081446930002,17.998472760002187,53635.15018440001 2022-10-06,19:46:09.000,279,10997010,13925,0,1665085568,13098.081446930002,17.88568667999789,53635.12922304001 2022-10-06,19:46:10.000,279,10997016,14045,0,1665085569,13098.088183239997,17.808146249997662,53635.1152488 2022-10-06,19:46:11.000,279,10997070,14165,0,1665085570,13098.027556449997,17.716507559998718,53634.99646776 2022-10-06,19:46:12.000,279,10997004,14045,0,1665085571,13098.014083829992,17.589623220002977,53635.09428744 2022-10-06,19:46:13.000,279,10997060,14045,0,1665085572,13097.966929659997,17.51913192000211,53635.09428744 2022-10-06,19:46:14.000,279,10997026,14125,0,1665085573,13098.020820140002,17.420444100003806,53635.0453776 2022-10-06,19:46:15.000,279,10997007,13965,0,1665085574,13098.041029070002,17.364051060001657,53634.99646776 2022-10-06,19:46:16.000,279,10997025,13965,0,1665085575,13098.074710619992,17.272412370002712,53635.09428744 2022-10-06,19:46:17.000,279,10997074,14125,0,1665085576,13098.047765379997,17.208970200001204,53635.08730032 2022-10-06,19:46:18.000,279,10997058,13925,0,1665085577,13098.014083829992,17.11733151000226,53635.1152488 2022-10-06,19:46:19.000,279,10997035,13925,0,1665085578,13097.933248109992,17.082085859998188,53635.08031320001 2022-10-06,19:46:20.000,279,10997012,13765,0,1665085579,13097.939984420002,17.011594560004596,53634.989480640004 2022-10-06,19:46:21.000,279,10997019,14005,0,1665085580,13097.838939770001,16.948152390003088,53634.99646776 2022-10-06,19:46:22.000,279,10997016,13965,0,1665085581,13097.818730840001,16.89175935000094,53635.010442000006 2022-10-06,19:46:23.000,279,10997063,13805,0,1665085582,13097.71768619,16.814218920000712,53634.95454504 2022-10-06,19:46:24.000,279,10997014,13885,0,1665085583,13097.71768619,16.800120660001994,53634.92659656 2022-10-06,19:46:25.000,279,10997047,13925,0,1665085584,13097.69074094999,16.83536630999879,53634.95454504 2022-10-06,19:46:26.000,279,10997070,13805,0,1665085585,13097.61664154,16.83536630999879,53634.92659656 2022-10-06,19:46:27.000,279,10997083,13805,0,1665085586,13097.46844271999,16.87061196000286,53634.92659656 2022-10-06,19:46:28.000,279,10997040,13885,0,1665085587,13097.47517903,16.778973270003917,53634.91262232001 2022-10-06,19:46:29.000,279,10997058,13965,0,1665085588,13097.401079619995,16.793071530002635,53634.89864808 2022-10-06,19:46:30.000,279,10997023,13885,0,1665085589,13097.340452829994,16.778973270003917,53634.91262232001 2022-10-06,19:46:31.000,279,10997025,13885,0,1665085590,13097.30677127999,16.750776749999204,53634.93358368001 2022-10-06,19:46:32.000,279,10997040,14005,0,1665085591,13097.32698020999,16.637990670002182,53634.87768672 2022-10-06,19:46:33.000,279,10997053,14045,0,1665085592,13097.293298659999,16.60274501999811,53634.83576400001 2022-10-06,19:46:34.000,279,10997068,13885,0,1665085593,13097.219199249994,16.53225372000452,53634.79384128001 2022-10-06,19:46:35.000,279,10997030,13845,0,1665085594,13097.124890909989,16.48290981000173,53634.723970080006 2022-10-06,19:46:36.000,279,10997058,13965,0,1665085595,13097.044055189988,16.398320250002143,53634.703008720004 2022-10-06,19:46:37.000,279,10997027,14125,0,1665085596,13097.017109949993,16.348976339999354,53634.56326632 2022-10-06,19:46:38.000,279,10997009,13965,0,1665085597,13096.983428400003,16.222092000003613,53634.61916328 2022-10-06,19:46:39.000,279,10997026,13885,0,1665085598,13096.889120059997,16.179797220000182,53634.63313752 2022-10-06,19:46:40.000,279,10997035,13925,0,1665085599,13096.848702199997,16.116355049998674,53634.535317840004 2022-10-06,19:46:41.000,279,10997028,13765,0,1665085600,13096.862174820002,16.06701114000316,53634.5912148 2022-10-06,19:46:42.000,279,10997057,14045,0,1665085601,13096.835229579992,16.045863749997807,53634.486408000004 2022-10-06,19:46:43.000,279,10997052,14085,0,1665085602,13096.700503380001,16.13045331000467,53634.388588320006 2022-10-06,19:46:44.000,279,10997064,14005,0,1665085603,13096.599458730001,16.229141130002972,53634.35365272 2022-10-06,19:46:45.000,279,10997036,14245,0,1665085604,13096.579249800001,16.327828950001276,53634.24185880001 2022-10-06,19:46:46.000,279,10996985,13965,0,1665085605,13096.47820515,16.4406150299983,53634.269807280005 2022-10-06,19:46:47.000,279,10997016,13805,0,1665085606,13096.424314669996,16.489958940001088,53634.23487168 2022-10-06,19:46:48.000,279,10997048,13845,0,1665085607,13096.35021525999,16.560450240001956,53634.137052 2022-10-06,19:46:49.000,279,10997072,14005,0,1665085608,13096.31653371,16.637990670002182,53634.11609064 2022-10-06,19:46:50.000,279,10996997,14085,0,1665085609,13096.29632478,16.69438371000433,53634.053206560005 2022-10-06,19:46:51.000,279,10997062,14045,0,1665085610,13096.27611585,16.743727619999845,53633.97634824001 2022-10-06,19:46:52.000,279,10997092,13965,0,1665085611,13096.20875274999,16.84241543999815,53633.80167024 2022-10-06,19:46:53.000,279,10997091,13765,0,1665085612,13096.20875274999,16.88471022000158,53633.80167024 2022-10-06,19:46:54.000,279,10997044,13805,0,1665085613,13096.10770809999,16.905857609999657,53633.78070888 2022-10-06,19:46:55.000,279,10997083,13965,0,1665085614,13096.080762859994,17.018643690003955,53633.73878616001 2022-10-06,19:46:56.000,279,10997001,14165,0,1665085615,13096.141389649994,17.145528029999696,53633.62000512001 2022-10-06,19:46:57.000,279,10997064,13725,0,1665085616,13096.12791702999,17.265363240003353,53633.53615968 2022-10-06,19:46:58.000,279,10997024,13645,0,1665085617,13096.10770809999,17.272412370002712,53633.5082112 2022-10-06,19:46:59.000,279,10997026,13965,0,1665085618,13096.040344999994,17.385198449999734,53633.38943016 2022-10-06,19:47:00.000,279,10997002,13965,0,1665085619,13096.11444441,17.399296709998453,53633.36148168 2022-10-06,19:47:01.000,279,10997080,13925,0,1665085620,13096.08749916999,17.392247579999093,53633.32654608001 2022-10-06,19:47:02.000,279,10997047,13925,0,1665085621,13096.033608689999,17.378149320000375,53633.32654608001 2022-10-06,19:47:03.000,279,10997042,14085,0,1665085622,13095.999927139994,17.392247579999093,53633.25667488001 2022-10-06,19:47:04.000,279,10997036,13925,0,1665085623,13095.979718209994,17.28651063000143,53633.20077792 2022-10-06,19:47:05.000,279,10997041,13885,0,1665085624,13095.932564039998,17.265363240003353,53633.23571352001 2022-10-06,19:47:06.000,279,10997096,14005,0,1665085625,13095.959509279994,17.208970200001204,53633.17282944 2022-10-06,19:47:07.000,279,10997033,14005,0,1665085626,13095.993190829999,17.12438064000162,53633.109945359996 2022-10-06,19:47:08.000,279,10997019,14125,0,1665085627,13096.013399759999,17.00454542999796,53633.0540484 2022-10-06,19:47:09.000,279,10997062,13965,0,1665085628,13096.12791702999,16.962250650001806,53633.00513856 2022-10-06,19:47:10.000,279,10997022,13725,0,1665085629,13096.060553929994,16.849464570004784,53632.94924160001 2022-10-06,19:47:11.000,279,10997051,14165,0,1665085630,13095.993190829999,16.757825879998563,53632.809499200004 2022-10-06,19:47:12.000,279,10997025,13965,0,1665085631,13096.026872379989,16.65913806000026,53632.83744768 2022-10-06,19:47:13.000,279,10997019,14205,0,1665085632,13096.006663449989,16.539302850003878,53632.76757648 2022-10-06,19:47:14.000,279,10997068,13845,0,1665085633,13095.898882489993,16.43356589999894,53632.809499200004 2022-10-06,19:47:15.000,279,10997003,13845,0,1665085634,13095.831519389998,16.370123730004707,53632.72565376 2022-10-06,19:47:16.000,279,10997023,13925,0,1665085635,13095.717002119993,16.29963243000384,53632.67674392 2022-10-06,19:47:17.000,279,10997001,14005,0,1665085636,13095.770892599998,16.285534169997845,53632.606872719996 2022-10-06,19:47:18.000,279,10997045,14085,0,1665085637,13095.811310459998,16.229141130002972,53632.55097576 2022-10-06,19:47:19.000,279,10997013,13885,0,1665085638,13095.952772969998,16.18684634999954,53632.53700152001 2022-10-06,19:47:20.000,279,10997022,14005,0,1665085639,13096.040344999994,16.123404179998033,53632.50905304 2022-10-06,19:47:21.000,279,10997052,13925,0,1665085640,13096.21548906,16.07406027000252,53632.4601432 2022-10-06,19:47:22.000,279,10997032,13885,0,1665085641,13096.31653371,16.02471635999973,53632.48110456 2022-10-06,19:47:23.000,279,10997041,14085,0,1665085642,13096.343478949995,16.045863749997807,53632.38328488 2022-10-06,19:47:24.000,279,10997033,13885,0,1665085643,13096.323270019995,15.968323320004856,53632.376297760005 2022-10-06,19:47:25.000,279,10997069,13925,0,1665085644,13096.404105739995,16.003568970001652,53632.36931064001 2022-10-06,19:47:26.000,279,10997016,13925,0,1665085645,13096.43105097999,16.01061810000101,53632.34136216 2022-10-06,19:47:27.000,279,10997004,14045,0,1665085646,13096.484941459996,16.01766723000037,53632.306426560004 2022-10-06,19:47:28.000,279,10997014,13885,0,1665085647,13096.532095629991,15.961274189998221,53632.2854652 2022-10-06,19:47:29.000,279,10997009,13845,0,1665085648,13096.579249800001,15.947175929999503,53632.24354248 2022-10-06,19:47:30.000,279,10997031,13845,0,1665085649,13096.633140279991,15.89078289000463,53632.23655536 2022-10-06,19:47:31.000,279,10997057,13845,0,1665085650,13096.619667660001,15.83438985000248,53632.23655536 2022-10-06,19:47:32.000,279,10997052,13965,0,1665085651,13096.633140279991,15.728652900004818,53632.208606880005 2022-10-06,19:47:33.000,279,10996997,13845,0,1665085652,13096.612931349991,15.714554639998823,53632.20161976001 2022-10-06,19:47:34.000,279,10997017,13925,0,1665085653,13096.626403969996,15.707505509999464,53632.208606880005 2022-10-06,19:47:35.000,279,10996985,13725,0,1665085654,13096.700503380001,15.799144199998409,53632.159697040006 2022-10-06,19:47:36.000,279,10997013,13885,0,1665085655,13096.747657549997,15.84143898000184,53632.1457228 2022-10-06,19:47:37.000,279,10997012,13885,0,1665085656,13096.781339100002,15.911930280002707,53632.103800079996 2022-10-06,19:47:38.000,279,10996996,13925,0,1665085657,13096.821756960002,15.89078289000463,53632.0758516 2022-10-06,19:47:39.000,279,10997066,13965,0,1665085658,13096.801548030002,15.89078289000463,53632.089825840005 2022-10-06,19:47:40.000,279,10997037,13805,0,1665085659,13096.855438509992,15.904881150003348,53632.08283872001 2022-10-06,19:47:41.000,279,10997084,13925,0,1665085660,13096.855438509992,15.940126800000144,53632.103800079996 2022-10-06,19:47:42.000,279,10997000,13725,0,1665085661,13096.882383750002,15.911930280002707,53632.13174856001 2022-10-06,19:47:43.000,279,10997072,13925,0,1665085662,13096.936274229993,16.01766723000037,53632.159697040006 2022-10-06,19:47:44.000,279,10997030,13845,0,1665085663,13097.050791499998,16.06701114000316,53632.138735680004 2022-10-06,19:47:45.000,279,10996994,14085,0,1665085664,13097.178781389994,16.18684634999954,53632.15270992001 2022-10-06,19:47:46.000,279,10997021,13925,0,1665085665,13097.26635341999,16.29258330000448,53632.08283872001 2022-10-06,19:47:47.000,279,10997079,13885,0,1665085666,13097.37413438,16.384221990003425,53632.103800079996 2022-10-06,19:47:48.000,279,10997064,14045,0,1665085667,13097.502124269995,16.377172860004066,53632.089825840005 2022-10-06,19:47:49.000,279,10997035,14005,0,1665085668,13097.57622368,16.454713290004293,53632.08283872001 2022-10-06,19:47:50.000,279,10997035,13885,0,1665085669,13097.67726833,16.518155459998525,53632.18764552 2022-10-06,19:47:51.000,279,10997037,14005,0,1665085670,13097.771576669991,478.546332179998,53632.138735680004 2022-10-06,19:47:52.000,279,10996981,13885,0,1665085671,13097.913039179992,16.60274501999811,53632.16668416 2022-10-06,19:47:53.000,279,10997008,13965,0,1665085672,13097.980402280002,16.69438371000433,53632.2854652 2022-10-06,19:47:54.000,279,10997017,13725,0,1665085673,13098.034292759992,16.66618718999962,53632.19463264 2022-10-06,19:47:55.000,279,10997003,13965,0,1665085674,13098.121864790002,16.764875009997922,53632.22956824001 2022-10-06,19:47:56.000,279,10997043,13925,0,1665085675,13098.209436819998,16.82831717999943,53632.29245232 2022-10-06,19:47:57.000,279,10997007,13885,0,1665085676,13098.323954089989,16.863562830003502,53632.24354248 2022-10-06,19:47:58.000,279,10996994,14085,0,1665085677,13098.404789809989,16.976348910000524,53632.23655536 2022-10-06,19:47:59.000,279,10997017,13845,0,1665085678,13098.472152909999,17.180773680003767,53632.34136216 2022-10-06,19:48:00.000,279,10997011,13885,0,1665085679,13098.69445114,17.28651063000143,53632.31341368 2022-10-06,19:48:01.000,279,10997006,13725,0,1665085680,13098.741605309995,17.40634583999781,53632.33437504 2022-10-06,19:48:02.000,279,10997035,13925,0,1665085681,13098.81570472,17.51208279000275,53632.29245232 2022-10-06,19:48:03.000,279,10997018,13725,0,1665085682,13098.77528686,17.624868869999773,53632.26450384 2022-10-06,19:48:04.000,279,10997030,13845,0,1665085683,13098.71466007,17.70945842999936,53632.26450384 2022-10-06,19:48:05.000,279,10997032,13845,0,1665085684,13098.734869,17.843391900001734,53632.159697040006 2022-10-06,19:48:06.000,279,10996994,13965,0,1665085685,13098.782023169995,17.892735810004524,53632.138735680004 2022-10-06,19:48:07.000,279,10997006,14005,0,1665085686,13098.822441029995,17.92093233000196,53632.1457228 2022-10-06,19:48:08.000,279,10996977,13725,0,1665085687,13098.950430919991,17.956177979998756,53632.089825840005 2022-10-06,19:48:09.000,279,10997019,14005,0,1665085688,13098.88980412999,18.040767539998342,53632.12476144 2022-10-06,19:48:10.000,279,10997023,13565,0,1665085689,13098.9369583,18.076013190002413,53632.11078720001 2022-10-06,19:48:11.000,279,10997009,13965,0,1665085690,13099.064948189996,18.09716058000049,53632.01995464 2022-10-06,19:48:12.000,279,10997032,13725,0,1665085691,13099.219883320002,18.10420970999985,53632.04790312 2022-10-06,19:48:13.000,279,10996987,13805,0,1665085692,13099.260301180002,18.195848399998795,53631.96405768001 2022-10-06,19:48:14.000,279,10997024,14045,0,1665085693,13099.320927970002,18.11830796999857,53631.971044800004 2022-10-06,19:48:15.000,279,10997023,13965,0,1665085694,13099.388291069998,18.188799269999436,53631.90816072 2022-10-06,19:48:16.000,279,10997021,13805,0,1665085695,13099.401763690003,18.181750140000076,53631.96405768001 2022-10-06,19:48:17.000,279,10997018,14045,0,1665085696,13099.361345830002,18.252241440000944,53631.98501904001 2022-10-06,19:48:18.000,279,10997061,13685,0,1665085697,13099.442181549988,18.28748708999774,53632.01995464 2022-10-06,19:48:19.000,279,10997050,13965,0,1665085698,13099.421972620003,18.350929259999248,53631.91514784001 2022-10-06,19:48:20.000,279,10997067,13925,0,1665085699,13099.381554760002,18.407322300001397,53631.95707056 2022-10-06,19:48:21.000,279,10997037,14125,0,1665085700,13099.435445239993,18.49896099000034,53631.88021224 2022-10-06,19:48:22.000,279,10997041,13965,0,1665085701,13099.489335719998,18.55535403000249,53631.971044800004 2022-10-06,19:48:23.000,279,10997024,13965,0,1665085702,13099.664479779989,18.639943590002076,53631.97803192 2022-10-06,19:48:24.000,279,10997020,13925,0,1665085703,13099.8126786,18.654041850000795,53631.99899328 2022-10-06,19:48:25.000,279,10996987,14005,0,1665085704,13099.92719586999,18.668140109999513,53631.99899328 2022-10-06,19:48:26.000,279,10997008,13805,0,1665085705,13100.021504209995,18.668140109999513,53631.99899328 2022-10-06,19:48:27.000,279,10997032,14005,0,1665085706,13100.0147679,18.724533150001662,53632.08283872001 2022-10-06,19:48:28.000,279,10997013,13925,0,1665085707,13100.07539469,18.696336630004225,53632.089825840005 2022-10-06,19:48:29.000,279,10997008,14045,0,1665085708,13100.12928516999,18.717484020002303,53632.04790312 2022-10-06,19:48:30.000,279,10997018,13965,0,1665085709,13100.324638159997,18.78092619000381,53632.12476144 2022-10-06,19:48:31.000,279,10997046,13925,0,1665085710,13100.472836979992,18.837319229998684,53632.1457228 2022-10-06,19:48:32.000,279,10997006,13965,0,1665085711,13100.614299489993,18.872564880002756,53632.18764552 2022-10-06,19:48:33.000,279,10996989,14085,0,1665085712,13100.647981039998,18.844368359998043,53632.23655536 2022-10-06,19:48:34.000,279,10997062,14005,0,1665085713,13100.695135209993,18.809122710001247,53632.27847808001 2022-10-06,19:48:35.000,279,10997016,13885,0,1665085714,13100.742289379989,18.858466620004037,53632.33437504 2022-10-06,19:48:36.000,279,10997028,13925,0,1665085715,13100.843334029989,18.823220969999966,53632.3553364 2022-10-06,19:48:37.000,279,10997006,13925,0,1665085716,13100.957851299994,18.879614010002115,53632.3553364 2022-10-06,19:48:38.000,279,10997019,13965,0,1665085717,13101.018478089994,18.900761400000192,53632.390272 2022-10-06,19:48:39.000,279,10997037,13885,0,1665085718,13101.079104879995,18.900761400000192,53632.48110456 2022-10-06,19:48:40.000,279,10996972,13885,0,1665085719,13101.159940599995,18.9642035700017,53632.543988640005 2022-10-06,19:48:41.000,279,10997049,13925,0,1665085720,13101.19362215,18.985350959999778,53632.53700152001 2022-10-06,19:48:42.000,279,10997029,14045,0,1665085721,13101.240776319995,18.9642035700017,53632.58591136001 2022-10-06,19:48:43.000,279,10997026,13845,0,1665085722,13101.26772155999,18.97125270000106,53632.57193712 2022-10-06,19:48:44.000,279,10996999,13965,0,1665085723,13101.31487573,18.950105310002982,53632.62084696 2022-10-06,19:48:45.000,279,10997049,14005,0,1665085724,13101.30813941999,18.985350959999778,53632.65578256001 2022-10-06,19:48:46.000,279,10997023,14165,0,1665085725,13101.348557279991,18.985350959999778,53632.662769680006 2022-10-06,19:48:47.000,279,10997048,13845,0,1665085726,13101.341820969996,19.076989649998723,53632.62084696 2022-10-06,19:48:48.000,279,10997076,14205,0,1665085727,13101.436129310001,19.08403877999808,53632.75360224001 2022-10-06,19:48:49.000,279,10996995,14085,0,1665085728,13101.537173960001,19.126333560001513,53632.78155072001 2022-10-06,19:48:50.000,279,10997044,14005,0,1665085729,13101.638218610002,19.161579209998308,53632.89334464 2022-10-06,19:48:51.000,279,10997047,13725,0,1665085730,13101.671900159992,19.14748094999959,53632.96321584 2022-10-06,19:48:52.000,279,10997058,13805,0,1665085731,13101.705581709997,19.112235300002794,53632.94924160001 2022-10-06,19:48:53.000,279,10996987,13965,0,1665085732,13101.705581709997,19.15453007999895,53633.00513856 2022-10-06,19:48:54.000,279,10997063,13885,0,1665085733,13101.813362669993,19.105186170003435,53633.00513856 2022-10-06,19:48:55.000,279,10997021,13965,0,1665085734,13101.847044219998,19.14748094999959,53633.06802264001 2022-10-06,19:48:56.000,279,10997022,13725,0,1665085735,13101.867253149998,19.14043182000023,53633.15186808 2022-10-06,19:48:57.000,279,10997011,13965,0,1665085736,13101.826835289998,19.15453007999895,53633.17282944 2022-10-06,19:48:58.000,279,10997050,13805,0,1665085737,13101.833571599993,19.161579209998308,53633.263662000005 2022-10-06,19:48:59.000,279,10997043,13925,0,1665085738,13101.847044219998,19.15453007999895,53633.312571840004 2022-10-06,19:49:00.000,279,10997048,14005,0,1665085739,13101.860516839988,19.14748094999959,53633.34750744 2022-10-06,19:49:01.000,279,10997022,13965,0,1665085740,13101.894198389993,19.112235300002794,53633.3684688 2022-10-06,19:49:02.000,279,10997035,13965,0,1665085741,13101.900934699988,19.069940519999363,53633.431352880005 2022-10-06,19:49:03.000,279,10996996,13925,0,1665085742,13101.995243039994,19.069940519999363,53633.480262720004 2022-10-06,19:49:04.000,279,10997008,13925,0,1665085743,13102.049133519999,18.950105310002982,53633.52218544001 2022-10-06,19:49:05.000,279,10997039,14085,0,1665085744,13102.069342449999,18.936007050004264,53633.60603088 2022-10-06,19:49:06.000,279,10997082,13885,0,1665085745,13102.150178169999,18.858466620004037,53633.60603088 2022-10-06,19:49:07.000,279,10997076,13885,0,1665085746,13102.150178169999,18.816171840000607,53633.63397936 2022-10-06,19:49:08.000,279,10996993,14125,0,1665085747,13102.177123409994,18.78092619000381,53633.70385056 2022-10-06,19:49:09.000,279,10997009,14245,0,1665085748,13102.237750199994,18.78797532000317,53633.73878616001 2022-10-06,19:49:10.000,279,10997035,13885,0,1665085749,13102.318585919995,18.872564880002756,53633.71083768001 2022-10-06,19:49:11.000,279,10996986,14005,0,1665085750,13102.50720259999,18.893712270000833,53633.73878616001 2022-10-06,19:49:12.000,279,10997004,14005,0,1665085751,13102.608247249991,18.844368359998043,53633.82961872001 2022-10-06,19:49:13.000,279,10997015,13725,0,1665085752,13102.61498356,18.823220969999966,53633.87154144 2022-10-06,19:49:14.000,279,10997041,13965,0,1665085753,13102.55435677,18.837319229998684,53633.84359296 2022-10-06,19:49:15.000,279,10997004,13845,0,1665085754,13102.52741152999,18.928957920004905,53633.934425520005 2022-10-06,19:49:16.000,279,10997014,13925,0,1665085755,13102.39268533,19.31666006999876,53634.102116400005 2022-10-06,19:49:17.000,279,10997028,13805,0,1665085756,13102.43310319,19.443544410001778,53634.23487168 2022-10-06,19:49:18.000,279,10997014,13885,0,1665085757,13102.51393891,19.260267030003888,53634.09512928001 2022-10-06,19:49:19.000,279,10997013,14085,0,1665085758,13102.59477463,19.168628339997667,53633.97634824001 2022-10-06,19:49:20.000,279,10997035,13765,0,1665085759,13102.729500829992,19.105186170003435,53634.01827096 2022-10-06,19:49:21.000,279,10997004,13845,0,1665085760,13102.823809169997,19.119284430002153,53634.06019368 2022-10-06,19:49:22.000,279,10997053,13765,0,1665085761,13102.924853819997,19.112235300002794,53634.04621944001 2022-10-06,19:49:23.000,279,10997079,13885,0,1665085762,13102.884435959997,19.168628339997667,53634.01827096 2022-10-06,19:49:24.000,279,10997029,13845,0,1665085763,13103.025898469998,19.175677470004302,53633.99032248 2022-10-06,19:49:25.000,279,10997025,13885,0,1665085764,13103.025898469998,19.14748094999959,53634.11609064 2022-10-06,19:49:26.000,279,10997045,13885,0,1665085765,13103.086525259998,19.098137040004076,53634.11609064 2022-10-06,19:49:27.000,279,10996984,14045,0,1665085766,13103.147152049998,19.048793130001286,53634.18596184 2022-10-06,19:49:28.000,279,10997003,14125,0,1665085767,13103.133679429993,19.02059661000385,53634.220897440006 2022-10-06,19:49:29.000,279,10997008,13965,0,1665085768,13103.079788949988,19.069940519999363,53634.19294896001 2022-10-06,19:49:30.000,279,10997037,13965,0,1665085769,13103.073052639993,19.055842260000645,53634.18596184 2022-10-06,19:49:31.000,279,10997035,13885,0,1665085770,13103.025898469998,19.112235300002794,53634.13006488 2022-10-06,19:49:32.000,279,10997014,14125,0,1665085771,13103.012425849993,19.18977573000302,53634.10910352 2022-10-06,19:49:33.000,279,10997041,13885,0,1665085772,13102.972007989993,19.19682486000238,53634.08814216 2022-10-06,19:49:34.000,279,10997037,13925,0,1665085773,13102.985480609997,19.210923120001098,53634.16500048001 2022-10-06,19:49:35.000,279,10997008,14005,0,1665085774,13102.918117510002,19.267316160003247,53634.18596184 2022-10-06,19:49:36.000,279,10997021,14005,0,1665085775,13102.992216919993,19.295512680000684,53634.16500048001 2022-10-06,19:49:37.000,279,10997052,13885,0,1665085776,13103.012425849993,19.288463550001325,53634.18596184 2022-10-06,19:49:38.000,279,10997051,13565,0,1665085777,13103.046107399998,19.239119639998535,53634.19294896001 2022-10-06,19:49:39.000,279,10997014,13965,0,1665085778,13103.046107399998,19.25321790000453,53634.24884592 2022-10-06,19:49:40.000,279,10996982,13845,0,1665085779,13103.066316329998,19.260267030003888,53634.2069232 2022-10-06,19:49:41.000,279,10996985,14005,0,1665085780,13103.113470499993,19.344856590003474,53634.269807280005 2022-10-06,19:49:42.000,279,10997004,13725,0,1665085781,13103.147152049998,19.37305311000091,53634.220897440006 2022-10-06,19:49:43.000,279,10997022,14125,0,1665085782,13103.214515149994,19.42944615000306,53634.269807280005 2022-10-06,19:49:44.000,279,10997013,13885,0,1665085783,13103.275141939994,19.450593540001137,53634.318717120004 2022-10-06,19:49:45.000,279,10997053,14085,0,1665085784,13103.355977659994,19.471740929999214,53634.35365272 2022-10-06,19:49:46.000,279,10997078,13965,0,1665085785,13103.47049493,19.485839189997932,53634.37461408 2022-10-06,19:49:47.000,279,10997031,14245,0,1665085786,13103.517649099995,19.54223223000008,53634.367626960004 2022-10-06,19:49:48.000,279,10997033,13765,0,1665085787,13103.558066959995,19.54223223000008,53634.36063984001 2022-10-06,19:49:49.000,279,10997060,14005,0,1665085788,13103.56480326999,19.669116570003098,53634.36063984001 2022-10-06,19:49:50.000,279,10997055,13925,0,1665085789,13103.679320539995,19.690263960001175,53634.43051104001 2022-10-06,19:49:51.000,279,10997025,14005,0,1665085790,13103.77362888,19.697313090000534,53634.44448528 2022-10-06,19:49:52.000,279,10997024,14125,0,1665085791,13103.847728289991,19.7678043900014,53634.51435648 2022-10-06,19:49:53.000,279,10997003,13965,0,1665085792,13103.888146149991,19.810099170004833,53634.57724056001 2022-10-06,19:49:54.000,279,10997004,13725,0,1665085793,13103.908355079991,19.866492209999706,53634.52833072001 2022-10-06,19:49:55.000,279,10997053,13885,0,1665085794,13103.867937219991,19.887639599997783,53634.56326632 2022-10-06,19:49:56.000,279,10997020,13845,0,1665085795,13103.888146149991,19.95813089999865,53634.54230496 2022-10-06,19:49:57.000,279,10997026,13925,0,1665085796,13103.908355079991,20.0145239400008,53634.57724056001 2022-10-06,19:49:58.000,279,10997002,14005,0,1665085797,13103.955509250001,20.02157307000016,53634.63313752 2022-10-06,19:49:59.000,279,10996983,13645,0,1665085798,13103.935300320001,20.02157307000016,53634.68204736 2022-10-06,19:50:00.000,279,10996989,14045,0,1665085799,13103.915091390001,20.06386785000359,53634.68903448 2022-10-06,19:50:01.000,279,10997022,13965,0,1665085800,13103.881409839996,20.00747481000144,53634.73794432 2022-10-06,19:50:02.000,279,10997058,13805,0,1665085801,13103.867937219991,20.05681872000423,53634.723970080006 2022-10-06,19:50:03.000,279,10997051,13805,0,1665085802,13103.840991979996,20.07091698000295,53634.7309572 2022-10-06,19:50:04.000,279,10997008,14005,0,1665085803,13103.74668363999,20.17665393000061,53634.661086 2022-10-06,19:50:05.000,279,10997009,14005,0,1665085804,13103.71300209,20.155506540002534,53634.723970080006 2022-10-06,19:50:06.000,279,10997035,13845,0,1665085805,13103.739947329996,20.155506540002534,53634.661086 2022-10-06,19:50:07.000,279,10997043,14445,0,1665085806,13103.74668363999,20.204850449998048,53634.675060240006 2022-10-06,19:50:08.000,279,10997035,14125,0,1665085807,13103.71300209,20.28944001000491,53634.66807312001 2022-10-06,19:50:09.000,279,10997032,14125,0,1665085808,13103.66584791999,20.28944001000491,53634.64012464 2022-10-06,19:50:10.000,279,10997047,13925,0,1665085809,13103.62543005999,20.352882179999142,53634.56326632 2022-10-06,19:50:11.000,279,10997028,13925,0,1665085810,13103.598484819995,20.45861913000408,53634.535317840004 2022-10-06,19:50:12.000,279,10997055,13965,0,1665085811,13103.63216637,20.507963039999595,53634.51435648 2022-10-06,19:50:13.000,279,10997030,13885,0,1665085812,13103.6523753,20.59255259999918,53634.45845952001 2022-10-06,19:50:14.000,279,10997009,14045,0,1665085813,13103.68605684999,20.59960172999854,53634.46544664 2022-10-06,19:50:15.000,279,10997004,13925,0,1665085814,13103.76689256999,20.64189651000197,53634.507369360006 2022-10-06,19:50:16.000,279,10997008,13805,0,1665085815,13103.79383781,20.64189651000197,53634.51435648 2022-10-06,19:50:17.000,279,10997015,14125,0,1665085816,13103.83425567,20.64894564000133,53634.535317840004 2022-10-06,19:50:18.000,279,10997016,13965,0,1665085817,13103.861200909996,20.63484738000261,53634.49339512 2022-10-06,19:50:19.000,279,10996982,14005,0,1665085818,13104.036344970002,20.620749120003893,53634.49339512 2022-10-06,19:50:20.000,279,10997023,13805,0,1665085819,13104.137389620002,20.6066508599979,53634.605189040005 2022-10-06,19:50:21.000,279,10996983,14045,0,1665085820,13104.177807480002,20.578454340000462,53634.54929208001 2022-10-06,19:50:22.000,279,10997059,14085,0,1665085821,13104.177807480002,20.507963039999595,53634.556279200006 2022-10-06,19:50:23.000,279,10997020,13765,0,1665085822,13104.245170579998,20.43042260999937,53634.605189040005 2022-10-06,19:50:24.000,279,10997028,13925,0,1665085823,13104.332742609993,20.388127830003214,53634.62615040001 2022-10-06,19:50:25.000,279,10997025,13965,0,1665085824,13104.359687849988,20.317636530002346,53634.64012464 2022-10-06,19:50:26.000,279,10997021,13925,0,1665085825,13104.400105709989,20.268292619999556,53634.64711176001 2022-10-06,19:50:27.000,279,10997030,14245,0,1665085826,13104.386633089998,20.218948710004042,53634.59820192001 2022-10-06,19:50:28.000,279,10997016,13965,0,1665085827,13104.393369399993,20.19780131999869,53634.63313752 2022-10-06,19:50:29.000,279,10996968,13965,0,1665085828,13104.406842019998,20.254194360000838,53634.661086 2022-10-06,19:50:30.000,279,10997002,14165,0,1665085829,13104.400105709989,20.24009610000212,53634.68204736 2022-10-06,19:50:31.000,279,10997015,13885,0,1665085830,13104.400105709989,20.2259978400034,53634.69602160001 2022-10-06,19:50:32.000,279,10996997,13925,0,1665085831,13104.400105709989,20.2259978400034,53634.79384128001 2022-10-06,19:50:33.000,279,10997059,14245,0,1665085832,13104.379896779988,20.29648914000427,53634.74493144001 2022-10-06,19:50:34.000,279,10996997,13885,0,1665085833,13104.406842019998,20.331734790001065,53634.821789760004 2022-10-06,19:50:35.000,279,10997012,14005,0,1665085834,13104.528095599999,20.28944001000491,53634.772879920005 2022-10-06,19:50:36.000,279,10997083,13725,0,1665085835,13104.62914025,20.18370305999997,53634.86371248001 2022-10-06,19:50:37.000,279,10997022,13925,0,1665085836,13104.656085489994,20.141408280003816,53634.79384128001 2022-10-06,19:50:38.000,279,10997015,13885,0,1665085837,13104.595458699994,20.092064370001026,53634.87768672 2022-10-06,19:50:39.000,279,10997026,13885,0,1665085838,13104.64934918,20.106162629999744,53634.9056352 2022-10-06,19:50:40.000,279,10997009,14005,0,1665085839,13104.68303072999,20.148457410003175,53634.940570800005 2022-10-06,19:50:41.000,279,10997052,13885,0,1665085840,13104.676294419995,20.155506540002534,53634.99646776 2022-10-06,19:50:42.000,279,10997037,13925,0,1665085841,13104.66282179999,20.169604800001252,53634.96851928 2022-10-06,19:50:43.000,279,10997054,13965,0,1665085842,13104.635876559994,20.23304697000276,53634.92659656 2022-10-06,19:50:44.000,279,10997011,13885,0,1665085843,13104.656085489994,20.261243490000197,53634.92659656 2022-10-06,19:50:45.000,279,10997007,14125,0,1665085844,13104.66282179999,20.19780131999869,53634.9056352 2022-10-06,19:50:46.000,279,10996991,14165,0,1665085845,13104.64934918,20.24009610000212,53634.93358368001 2022-10-06,19:50:47.000,279,10997027,13925,0,1665085846,13104.656085489994,20.2259978400034,53634.89864808 2022-10-06,19:50:48.000,279,10997012,13845,0,1665085847,13104.676294419995,20.19075218999933,53634.99646776 2022-10-06,19:50:49.000,279,10996992,14045,0,1665085848,13104.736921209995,20.113211759999103,53634.96153216001 2022-10-06,19:50:50.000,279,10997069,13845,0,1665085849,13104.60219500999,20.106162629999744,53634.87768672 2022-10-06,19:50:51.000,279,10997092,14045,0,1665085850,13104.595458699994,20.085015240001667,53634.91960944 2022-10-06,19:50:52.000,279,10996999,14005,0,1665085851,13104.615667629994,20.0145239400008,53634.92659656 2022-10-06,19:50:53.000,279,10997000,14005,0,1665085852,13104.68303072999,20.0145239400008,53634.91262232001 2022-10-06,19:50:54.000,279,10996978,14045,0,1665085853,13104.81102062,19.95813089999865,53634.9056352 2022-10-06,19:50:55.000,279,10997079,13885,0,1665085854,13104.89185634,19.979278290004004,53634.94755792 2022-10-06,19:50:56.000,279,10997076,14005,0,1665085855,13105.01310992,19.936983510000573,53635.010442000006 2022-10-06,19:50:57.000,279,10997054,13965,0,1665085856,13104.99290099,19.986327420003363,53634.96153216001 2022-10-06,19:50:58.000,279,10997044,14005,0,1665085857,13105.03331885,19.95813089999865,53635.010442000006 2022-10-06,19:50:59.000,279,10997030,14085,0,1665085858,13104.999637299996,19.979278290004004,53635.00345488001 2022-10-06,19:51:00.000,279,10997023,13965,0,1665085859,13104.979428369996,19.915836120002496,53635.03140336001 2022-10-06,19:51:01.000,279,10996969,14125,0,1665085860,13105.006373609991,19.936983510000573,53635.059351840006 2022-10-06,19:51:02.000,279,10997046,14005,0,1665085861,13104.979428369996,19.852393950000987,53635.08730032 2022-10-06,19:51:03.000,279,10997026,13885,0,1665085862,13105.040055159996,19.852393950000987,53635.01742912 2022-10-06,19:51:04.000,279,10997078,13885,0,1665085863,13105.087209329991,19.72550960999797,53635.08031320001 2022-10-06,19:51:05.000,279,10997017,13925,0,1665085864,13105.073736710001,19.633870919999026,53635.08730032 2022-10-06,19:51:06.000,279,10997019,13925,0,1665085865,13105.040055159996,19.626821789999667,53635.12223592 2022-10-06,19:51:07.000,279,10996979,13925,0,1665085866,13104.88512002999,19.54928135999944,53635.108261680005 2022-10-06,19:51:08.000,279,10996991,14005,0,1665085867,13104.84470216999,19.521084840002004,53635.09428744 2022-10-06,19:51:09.000,279,10997057,14005,0,1665085868,13104.85143848,19.59862527000223,53635.05236472001 2022-10-06,19:51:10.000,279,10997035,13805,0,1665085869,13104.84470216999,19.577477880004153,53635.10127456001 2022-10-06,19:51:11.000,279,10997044,14085,0,1665085870,13104.817756929995,19.59157614000287,53635.108261680005 2022-10-06,19:51:12.000,279,10997016,14005,0,1665085871,13104.777339069995,19.61272353000095,53635.15018440001 2022-10-06,19:51:13.000,279,10997041,14085,0,1665085872,13104.74365751999,19.683214830001816,53635.059351840006 2022-10-06,19:51:14.000,279,10997022,13845,0,1665085873,13104.736921209995,19.72550960999797,53635.10127456001 2022-10-06,19:51:15.000,279,10997052,13645,0,1665085874,13104.736921209995,19.760755260002043,53635.09428744 2022-10-06,19:51:16.000,279,10997011,13965,0,1665085875,13104.696503349995,19.78895177999948,53635.12223592 2022-10-06,19:51:17.000,279,10997067,13805,0,1665085876,13104.64261286999,19.894688730004418,53635.0453776 2022-10-06,19:51:18.000,279,10997003,14125,0,1665085877,13104.64934918,19.96518002999801,53635.09428744 2022-10-06,19:51:19.000,279,10997010,14125,0,1665085878,13104.66282179999,20.092064370001026,53635.08031320001 2022-10-06,19:51:20.000,279,10997011,13925,0,1665085879,13104.777339069995,20.148457410003175,53635.10127456001 2022-10-06,19:51:21.000,279,10997034,13885,0,1665085880,13104.837965859995,20.19075218999933,53635.07332608 2022-10-06,19:51:22.000,279,10997065,13885,0,1665085881,13104.91206527,20.17665393000061,53635.15018440001 2022-10-06,19:51:23.000,279,10997036,14005,0,1665085882,13104.88512002999,20.2259978400034,53635.14319728 2022-10-06,19:51:24.000,279,10997067,13965,0,1665085883,13104.90532895999,20.211899580004683,53635.178132880006 2022-10-06,19:51:25.000,279,10997040,14085,0,1665085884,13104.97269206,20.218948710004042,53635.22005560001 2022-10-06,19:51:26.000,279,10997032,13885,0,1665085885,13105.01310992,20.24009610000212,53635.227042720006 2022-10-06,19:51:27.000,279,10996986,14005,0,1665085886,13105.019846229996,20.2259978400034,53635.24101696 2022-10-06,19:51:28.000,279,10996983,13845,0,1665085887,13105.03331885,20.17665393000061,53635.28293968 2022-10-06,19:51:29.000,279,10997060,13885,0,1665085888,13105.006373609991,20.141408280003816,53635.275952560005 2022-10-06,19:51:30.000,279,10997047,14085,0,1665085889,13104.94574681999,20.085015240001667,53635.28293968 2022-10-06,19:51:31.000,279,10997011,13965,0,1665085890,13104.797547999995,20.120260889998463,53635.275952560005 2022-10-06,19:51:32.000,279,10997049,14005,0,1665085891,13104.656085489994,20.155506540002534,53635.22005560001 2022-10-06,19:51:33.000,279,10997032,13845,0,1665085892,13104.54156821999,20.254194360000838,53635.23402984 2022-10-06,19:51:34.000,279,10997040,13885,0,1665085893,13104.487677739999,20.352882179999142,53635.23402984 2022-10-06,19:51:35.000,279,10997000,13805,0,1665085894,13104.474205119994,20.557306950002385,53635.24800408001 2022-10-06,19:51:36.000,279,10997008,13885,0,1665085895,13104.501150359989,20.684191289998125,53635.24101696 2022-10-06,19:51:37.000,279,10997062,13805,0,1665085896,13104.56177714999,20.789928240003064,53635.19909424001 2022-10-06,19:51:38.000,279,10997039,13885,0,1665085897,13104.568513459999,20.895665190000727,53635.22005560001 2022-10-06,19:51:39.000,279,10997026,14005,0,1665085898,13104.521359289989,21.05779518000054,53635.13621016 2022-10-06,19:51:40.000,279,10997006,13885,0,1665085899,13104.494414049994,21.11418822000269,53635.17114576001 2022-10-06,19:51:41.000,279,10997008,13765,0,1665085900,13104.548304529999,21.255170820004423,53635.1152488 2022-10-06,19:51:42.000,279,10997029,13925,0,1665085901,13104.60893132,21.33271125000465,53635.157171520004 2022-10-06,19:51:43.000,279,10997029,13965,0,1665085902,13104.68303072999,21.424349940003594,53635.18512 2022-10-06,19:51:44.000,279,10997047,13885,0,1665085903,13104.79081169,21.46664471999975,53635.23402984 2022-10-06,19:51:45.000,279,10997019,13565,0,1665085904,13104.78407537999,21.487792109997827,53635.206081360004 2022-10-06,19:51:46.000,279,10996994,14005,0,1665085905,13104.70997597,21.530086890001257,53635.22005560001 2022-10-06,19:51:47.000,279,10997023,14005,0,1665085906,13104.588722389999,21.586479930003406,53635.16415864 2022-10-06,19:51:48.000,279,10997003,13845,0,1665085907,13104.494414049994,21.63582383999892,53635.13621016 2022-10-06,19:51:49.000,279,10997014,13725,0,1665085908,13104.480941429989,21.656971230004274,53635.14319728 2022-10-06,19:51:50.000,279,10997003,13885,0,1665085909,13104.487677739999,21.68516775000171,53635.14319728 2022-10-06,19:51:51.000,279,10996991,14005,0,1665085910,13104.373160469993,21.74860992000322,53635.178132880006 2022-10-06,19:51:52.000,279,10997058,14045,0,1665085911,13104.400105709989,21.74860992000322,53635.206081360004 2022-10-06,19:51:53.000,279,10996994,14085,0,1665085912,13104.440523569989,21.80500295999809,53635.23402984 2022-10-06,19:51:54.000,279,10997018,13965,0,1665085913,13104.501150359989,21.713364269999147,53635.33184952 2022-10-06,19:51:55.000,279,10997048,14125,0,1665085914,13104.56177714999,21.671069490002992,53635.33184952 2022-10-06,19:51:56.000,279,10997015,13925,0,1665085915,13104.635876559994,21.558283409998694,53635.31787528001 2022-10-06,19:51:57.000,279,10997038,14125,0,1665085916,13104.615667629994,21.487792109997827,53635.30390104 2022-10-06,19:51:58.000,279,10996978,14085,0,1665085917,13104.58198607999,21.389104289999523,53635.33184952 2022-10-06,19:51:59.000,279,10997045,14005,0,1665085918,13104.575249769994,21.410251680004876,53635.35281088 2022-10-06,19:52:00.000,279,10997044,13765,0,1665085919,13104.64934918,21.375006030000804,53635.373772240004 2022-10-06,19:52:01.000,279,10997028,13725,0,1665085920,13104.66282179999,21.396153419998882,53635.38075936 2022-10-06,19:52:02.000,279,10997040,14205,0,1665085921,13104.66955811,21.346809510003368,53635.40172072 2022-10-06,19:52:03.000,279,10997060,13925,0,1665085922,13104.568513459999,21.346809510003368,53635.41569496001 2022-10-06,19:52:04.000,279,10997047,14085,0,1665085923,13104.60893132,21.375006030000804,53635.35281088 2022-10-06,19:52:05.000,279,10997032,13805,0,1665085924,13104.534831909994,21.410251680004876,53635.31088816 2022-10-06,19:52:06.000,279,10997022,14205,0,1665085925,13104.588722389999,21.417300810004235,53635.40870784 2022-10-06,19:52:07.000,279,10997019,13805,0,1665085926,13104.615667629994,21.424349940003594,53635.40172072 2022-10-06,19:52:08.000,279,10997020,14005,0,1665085927,13104.70997597,21.424349940003594,53635.47159192 2022-10-06,19:52:09.000,279,10997026,13885,0,1665085928,13104.817756929995,21.375006030000804,53635.492553280004 2022-10-06,19:52:10.000,279,10997034,14085,0,1665085929,13104.837965859995,21.382055160000164,53635.5694116 2022-10-06,19:52:11.000,279,10997049,13885,0,1665085930,13104.83122955,21.417300810004235,53635.53447600001 2022-10-06,19:52:12.000,279,10996977,13965,0,1665085931,13104.82449323999,21.47369384999911,53635.52050176 2022-10-06,19:52:13.000,279,10997008,13925,0,1665085932,13104.858174789995,21.614676450000843,53635.55543736001 2022-10-06,19:52:14.000,279,10997022,14085,0,1665085933,13104.85143848,21.600578190002125,53635.57639872 2022-10-06,19:52:15.000,279,10997012,13805,0,1665085934,13104.9322742,21.69926601000043,53635.63229568001 2022-10-06,19:52:16.000,279,10997050,13925,0,1665085935,13104.959219439996,21.69221688000107,53635.66723128 2022-10-06,19:52:17.000,279,10997037,13965,0,1665085936,13105.087209329991,21.727462529997865,53635.59736008 2022-10-06,19:52:18.000,279,10997088,14005,0,1665085937,13105.120890879996,21.74156079000386,53635.611334320005 2022-10-06,19:52:19.000,279,10997049,14085,0,1665085938,13105.040055159996,21.812052090004727,53635.58338584001 2022-10-06,19:52:20.000,279,10997015,13965,0,1665085939,13104.95248313,21.86139600000024,53635.65325704001 2022-10-06,19:52:21.000,279,10997045,13845,0,1665085940,13104.86491109999,21.953034689999186,53635.63229568001 2022-10-06,19:52:22.000,279,10997050,13765,0,1665085941,13104.87164741,21.960083819998545,53635.59736008 2022-10-06,19:52:23.000,279,10997060,13765,0,1665085942,13104.70997597,21.97418208000454,53635.69517976 2022-10-06,19:52:24.000,279,10997051,14085,0,1665085943,13104.736921209995,22.009427730001335,53635.75107672001 2022-10-06,19:52:25.000,279,10997033,13725,0,1665085944,13104.64934918,22.09401729000092,53635.779025200005 2022-10-06,19:52:26.000,279,10997045,13805,0,1665085945,13104.656085489994,22.129262939997716,53635.75806384 2022-10-06,19:52:27.000,279,10997051,13845,0,1665085946,13104.595458699994,22.14336120000371,53635.7440896 2022-10-06,19:52:28.000,279,10997047,13925,0,1665085947,13104.62914025,22.115164679998998,53635.76505096 2022-10-06,19:52:29.000,279,10997009,13805,0,1665085948,13104.595458699994,22.13631207000435,53635.76505096 2022-10-06,19:52:30.000,279,10997051,14085,0,1665085949,13104.62914025,22.09401729000092,53635.79299944 2022-10-06,19:52:31.000,279,10997002,14045,0,1665085950,13104.656085489994,22.065820770003484,53635.80697368 2022-10-06,19:52:32.000,279,10997017,13845,0,1665085951,13104.656085489994,22.04467337999813,53635.8139608 2022-10-06,19:52:33.000,279,10997018,14045,0,1665085952,13104.75039383,22.009427730001335,53635.86985776001 2022-10-06,19:52:34.000,279,10997025,14245,0,1665085953,13104.78407537999,21.953034689999186,53635.91178048 2022-10-06,19:52:35.000,279,10997028,14045,0,1665085954,13104.81102062,21.896641650004312,53635.91876760001 2022-10-06,19:52:36.000,279,10997045,14125,0,1665085955,13104.86491109999,21.86139600000024,53635.96069032 2022-10-06,19:52:37.000,279,10997017,14045,0,1665085956,13104.918801579995,21.812052090004727,53635.96767744001 2022-10-06,19:52:38.000,279,10997022,13925,0,1665085957,13104.99290099,21.720413399998506,53636.03754864001 2022-10-06,19:52:39.000,279,10997055,13885,0,1665085958,13104.918801579995,21.600578190002125,53636.05851000001 2022-10-06,19:52:40.000,279,10997026,13965,0,1665085959,13104.99290099,21.445497330001672,53636.17030392 2022-10-06,19:52:41.000,279,10997032,13765,0,1665085960,13104.97269206,21.346809510003368,53636.17729104001 2022-10-06,19:52:42.000,279,10997058,14205,0,1665085961,13104.959219439996,21.29041647000122,53636.212226640004 2022-10-06,19:52:43.000,279,10997069,13965,0,1665085962,13104.84470216999,21.304514729999937,53636.233188000006 2022-10-06,19:52:44.000,279,10997025,13885,0,1665085963,13104.817756929995,21.311563859999296,53636.24017512 2022-10-06,19:52:45.000,279,10997037,13845,0,1665085964,13104.70323965999,21.33976038000401,53636.15632968001 2022-10-06,19:52:46.000,279,10997056,13885,0,1665085965,13104.70323965999,21.382055160000164,53636.3379948 2022-10-06,19:52:47.000,279,10997048,13965,0,1665085966,13104.68303072999,21.50189037000382,53636.32402056001 2022-10-06,19:52:48.000,279,10997020,14085,0,1665085967,13104.736921209995,21.593529060002766,53636.38690464 2022-10-06,19:52:49.000,279,10997013,14205,0,1665085968,13104.696503349995,21.713364269999147,53636.400878880006 2022-10-06,19:52:50.000,279,10997045,13925,0,1665085969,13104.70323965999,21.783855570000014,53636.38690464 2022-10-06,19:52:51.000,279,10997055,13965,0,1665085970,13104.70323965999,21.896641650004312,53636.50568568 2022-10-06,19:52:52.000,279,10997057,13925,0,1665085971,13104.79081169,21.967132949997904,53636.45677584 2022-10-06,19:52:53.000,279,10997044,13845,0,1665085972,13104.716712279995,22.030575119999412,53636.44280160001 2022-10-06,19:52:54.000,279,10997065,14245,0,1665085973,13104.82449323999,22.10106642000028,53636.50568568 2022-10-06,19:52:55.000,279,10997047,14045,0,1665085974,13104.87164741,22.171557720001147,53636.45677584 2022-10-06,19:52:56.000,279,10997036,13885,0,1665085975,13104.959219439996,22.14336120000371,53636.52664704 2022-10-06,19:52:57.000,279,10997002,14085,0,1665085976,13104.999637299996,22.129262939997716,53636.568569760006 2022-10-06,19:52:58.000,279,10997072,14045,0,1665085977,13105.01310992,22.10811554999964,53636.58953112001 2022-10-06,19:52:59.000,279,10997098,13885,0,1665085978,13104.959219439996,22.03762424999877,53636.59651824 2022-10-06,19:53:00.000,279,10997001,13885,0,1665085979,13104.96595574999,22.03762424999877,53636.6524152 2022-10-06,19:53:01.000,279,10997026,14005,0,1665085980,13104.959219439996,22.09401729000092,53636.70132504 2022-10-06,19:53:02.000,279,10997024,13805,0,1665085981,13104.918801579995,22.115164679998998,53636.687350800006 2022-10-06,19:53:03.000,279,10997101,13965,0,1665085982,13104.88512002999,22.10106642000028,53636.64542808 2022-10-06,19:53:04.000,279,10997085,13885,0,1665085983,13104.9322742,22.164508590001788,53636.67337656 2022-10-06,19:53:05.000,279,10997054,14005,0,1665085984,13104.97269206,22.242049020002014,53636.715299280004 2022-10-06,19:53:06.000,279,10997061,13925,0,1665085985,13104.98616467999,22.3266385800016,53636.74324776 2022-10-06,19:53:07.000,279,10997051,13885,0,1665085986,13105.006373609991,22.38303162000375,53636.74324776 2022-10-06,19:53:08.000,279,10997005,13725,0,1665085987,13105.019846229996,22.404179010001826,53636.76420912 2022-10-06,19:53:09.000,279,10997040,13685,0,1665085988,13105.040055159996,22.38303162000375,53636.81311896 2022-10-06,19:53:10.000,279,10997025,13805,0,1665085989,13105.080473019996,22.368933359997754,53636.80613184001 2022-10-06,19:53:11.000,279,10997038,13925,0,1665085990,13105.134363500001,22.404179010001826,53636.82010608 2022-10-06,19:53:12.000,279,10997012,13885,0,1665085991,13105.188253979992,22.37598249000439,53636.79914472 2022-10-06,19:53:13.000,279,10997048,14005,0,1665085992,13105.208462909992,22.390080750003108,53636.87600304001 2022-10-06,19:53:14.000,279,10997062,13925,0,1665085993,13105.262353389997,22.411228140001185,53636.903951520006 2022-10-06,19:53:15.000,279,10997047,13885,0,1665085994,13105.194990290001,22.425326399999904,53636.92491288001 2022-10-06,19:53:16.000,279,10996975,13765,0,1665085995,13105.262353389997,22.524014219998207,53636.8620288 2022-10-06,19:53:17.000,279,10997035,14085,0,1665085996,13105.309507559992,22.587456389999716,53636.9319 2022-10-06,19:53:18.000,279,10997045,13965,0,1665085997,13105.397079590002,22.650898560001224,53636.91093864 2022-10-06,19:53:19.000,279,10997005,14005,0,1665085998,13105.349925419992,22.74253725000017,53636.92491288001 2022-10-06,19:53:20.000,279,10997054,14005,0,1665085999,13105.484651619998,22.77073377000488,53637.01574544001 2022-10-06,19:53:21.000,279,10997009,14045,0,1665086000,13105.572223649993,22.827126809999754,53637.07862952 2022-10-06,19:53:22.000,279,10997091,13925,0,1665086001,13105.632850439993,22.834175939999113,53637.05766816 2022-10-06,19:53:23.000,279,10997065,13965,0,1665086002,13105.612641509993,22.862372460003826,53637.06465528001 2022-10-06,19:53:24.000,279,10997019,14005,0,1665086003,13105.626114129998,22.820077680000395,53637.08561664 2022-10-06,19:53:25.000,279,10997010,13885,0,1665086004,13105.646323059998,22.714340730002732,53637.08561664 2022-10-06,19:53:26.000,279,10997016,14045,0,1665086005,13105.653059369994,22.608603779997793,53637.050681040004 2022-10-06,19:53:27.000,279,10997027,13965,0,1665086006,13105.578959959988,22.55221074000292,53637.11356512001 2022-10-06,19:53:28.000,279,10996999,13925,0,1665086007,13105.525069479998,22.467621180003334,53637.08561664 2022-10-06,19:53:29.000,279,10997024,13725,0,1665086008,13105.605905199998,22.368933359997754,53637.15548784 2022-10-06,19:53:30.000,279,10997058,14005,0,1665086009,13105.552014719993,22.242049020002014,53637.11356512001 2022-10-06,19:53:31.000,279,10997039,14125,0,1665086010,13105.518333169988,22.15745946000243,53637.08561664 2022-10-06,19:53:32.000,279,10997014,13925,0,1665086011,13105.450970069993,22.079919030002202,53637.0367068 2022-10-06,19:53:33.000,279,10997065,13925,0,1665086012,13105.457706380002,22.065820770003484,53636.98080984 2022-10-06,19:53:34.000,279,10997068,13845,0,1665086013,13105.471178999993,22.030575119999412,53637.06465528001 2022-10-06,19:53:35.000,279,10997074,14085,0,1665086014,13105.363398039997,22.051722510004765,53636.9319 2022-10-06,19:53:36.000,279,10997033,13885,0,1665086015,13105.471178999993,21.960083819998545,53637.02971968 2022-10-06,19:53:37.000,279,10997016,14045,0,1665086016,13105.491387929993,22.030575119999412,53637.02971968 2022-10-06,19:53:38.000,279,10997061,14045,0,1665086017,13105.498124239988,22.03762424999877,53637.02971968 2022-10-06,19:53:39.000,279,10997061,13845,0,1665086018,13105.464442689998,22.10106642000028,53636.99478408001 2022-10-06,19:53:40.000,279,10997031,13965,0,1665086019,13105.464442689998,22.15041033000307,53637.001771200004 2022-10-06,19:53:41.000,279,10997052,14165,0,1665086020,13105.444233759998,22.28434379999817,53637.02971968 2022-10-06,19:53:42.000,279,10997035,13965,0,1665086021,13105.464442689998,22.354835099999036,53636.98080984 2022-10-06,19:53:43.000,279,10997050,14045,0,1665086022,13105.484651619998,22.50286683000013,53637.022732560006 2022-10-06,19:53:44.000,279,10997042,14325,0,1665086023,13105.484651619998,22.608603779997793,53637.001771200004 2022-10-06,19:53:45.000,279,10997032,13925,0,1665086024,13105.565487339998,22.72843899000145,53637.0367068 2022-10-06,19:53:46.000,279,10997064,14245,0,1665086025,13105.578959959988,22.79188116000296,53636.95984848 2022-10-06,19:53:47.000,279,10997069,14205,0,1665086026,13105.552014719993,22.883519850001903,53637.050681040004 2022-10-06,19:53:48.000,279,10997006,13885,0,1665086027,13105.626114129998,22.94696202000341,53637.04369392001 2022-10-06,19:53:49.000,279,10997033,13805,0,1665086028,13105.612641509993,23.01745332000428,53637.07862952 2022-10-06,19:53:50.000,279,10997029,13805,0,1665086029,13105.693477229994,23.08089548999851,53637.14151360001 2022-10-06,19:53:51.000,279,10997038,13925,0,1665086030,13105.700213539989,23.094993750004505,53637.11356512001 2022-10-06,19:53:52.000,279,10997065,14005,0,1665086031,13105.747367709999,23.123190270001942,53637.169462080004 2022-10-06,19:53:53.000,279,10997009,14005,0,1665086032,13105.807994499999,23.123190270001942,53637.19741056 2022-10-06,19:53:54.000,279,10997070,13885,0,1665086033,13105.727158779999,23.109092010003224,53637.18343632001 2022-10-06,19:53:55.000,279,10997038,14005,0,1665086034,13105.727158779999,23.102042880003864,53637.11356512001 2022-10-06,19:53:56.000,279,10997036,13925,0,1665086035,13105.787785569999,23.024502450003638,53637.19741056 2022-10-06,19:53:57.000,279,10997034,13885,0,1665086036,13105.686740919999,23.010404189997644,53637.239333280006 2022-10-06,19:53:58.000,279,10997022,14005,0,1665086037,13105.666531989998,22.91171636999934,53637.29523024 2022-10-06,19:53:59.000,279,10997021,13925,0,1665086038,13105.599168889989,22.89761811000062,53637.288243120005 2022-10-06,19:54:00.000,279,10997056,13845,0,1665086039,13105.552014719993,22.890568980001262,53637.29523024 2022-10-06,19:54:01.000,279,10997040,14165,0,1665086040,13105.552014719993,22.84827419999783,53637.41401128 2022-10-06,19:54:02.000,279,10997007,13805,0,1665086041,13105.464442689998,22.84827419999783,53637.4209984 2022-10-06,19:54:03.000,279,10997072,14005,0,1665086042,13105.430761139993,22.89761811000062,53637.358114320006 2022-10-06,19:54:04.000,279,10997046,13965,0,1665086043,13105.397079590002,22.890568980001262,53637.40003704001 2022-10-06,19:54:05.000,279,10997003,13885,0,1665086044,13105.322980179997,22.9187654999987,53637.386062800004 2022-10-06,19:54:06.000,279,10997077,14085,0,1665086045,13105.356661730002,22.841225069998472,53637.41401128 2022-10-06,19:54:07.000,279,10997016,14045,0,1665086046,13105.410552209993,22.820077680000395,53637.42798552001 2022-10-06,19:54:08.000,279,10997038,13885,0,1665086047,13105.457706380002,22.77073377000488,53637.42798552001 2022-10-06,19:54:09.000,279,10997046,13845,0,1665086048,13105.417288520002,22.72843899000145,53637.525805200006 2022-10-06,19:54:10.000,279,10997047,13965,0,1665086049,13105.424024829998,22.693193340004655,53637.455934000005 2022-10-06,19:54:11.000,279,10997043,14045,0,1665086050,13105.450970069993,22.693193340004655,53637.4908696 2022-10-06,19:54:12.000,279,10997018,14205,0,1665086051,13105.484651619998,22.707291600003373,53637.41401128 2022-10-06,19:54:13.000,279,10997065,13885,0,1665086052,13105.498124239988,22.67909507999866,53637.43497264 2022-10-06,19:54:14.000,279,10997003,14005,0,1665086053,13105.511596859993,22.615652910004428,53637.4908696 2022-10-06,19:54:15.000,279,10997040,13965,0,1665086054,13105.552014719993,22.566309000001638,53637.46990824 2022-10-06,19:54:16.000,279,10997079,14085,0,1665086055,13105.525069479998,22.615652910004428,53637.41401128 2022-10-06,19:54:17.000,279,10997070,14165,0,1665086056,13105.558751029988,22.587456389999716,53637.49785672001 2022-10-06,19:54:18.000,279,10997042,13925,0,1665086057,13105.572223649993,22.5381124800042,53637.525805200006 2022-10-06,19:54:19.000,279,10997094,14085,0,1665086058,13105.552014719993,22.50286683000013,53637.53977944 2022-10-06,19:54:20.000,279,10997035,13965,0,1665086059,13105.558751029988,22.44647378999798,53637.504843840004 2022-10-06,19:54:21.000,279,10997028,13965,0,1665086060,13105.545278409998,22.404179010001826,53637.553753680004 2022-10-06,19:54:22.000,279,10997032,13885,0,1665086061,13105.552014719993,22.354835099999036,53637.51881808001 2022-10-06,19:54:23.000,279,10997042,14045,0,1665086062,13105.538542099988,22.305491190003522,53637.574715040006 2022-10-06,19:54:24.000,279,10997033,13965,0,1665086063,13105.525069479998,22.249098150001373,53637.63759912 2022-10-06,19:54:25.000,279,10997063,13965,0,1665086064,13105.457706380002,22.14336120000371,53637.56772792001 2022-10-06,19:54:26.000,279,10997028,14165,0,1665086065,13105.430761139993,22.065820770003484,53637.59567640001 2022-10-06,19:54:27.000,279,10997065,13805,0,1665086066,13105.356661730002,22.002378600001975,53637.58170216 2022-10-06,19:54:28.000,279,10997036,13965,0,1665086067,13105.356661730002,21.938936430000467,53637.58170216 2022-10-06,19:54:29.000,279,10997048,14165,0,1665086068,13105.309507559992,21.85434687000088,53637.574715040006 2022-10-06,19:54:30.000,279,10997027,13885,0,1665086069,13105.282562319997,21.762708180001937,53637.574715040006 2022-10-06,19:54:31.000,279,10997055,13805,0,1665086070,13105.208462909992,21.64287296999828,53637.54676656001 2022-10-06,19:54:32.000,279,10997016,14165,0,1665086071,13105.188253979992,21.572381670004688,53637.53279232 2022-10-06,19:54:33.000,279,10997063,14125,0,1665086072,13105.161308739996,21.551234279999335,53637.51881808001 2022-10-06,19:54:34.000,279,10997090,14165,0,1665086073,13105.168045049992,21.586479930003406,53637.4908696 2022-10-06,19:54:35.000,279,10997043,13885,0,1665086074,13105.141099809996,21.593529060002766,53637.46990824 2022-10-06,19:54:36.000,279,10997071,13965,0,1665086075,13105.093945640001,21.62877470999956,53637.43497264 2022-10-06,19:54:37.000,279,10997022,13965,0,1665086076,13105.120890879996,21.607627320001484,53637.407024160006 2022-10-06,19:54:38.000,279,10997012,13965,0,1665086077,13105.255617080002,21.63582383999892,53637.455934000005 2022-10-06,19:54:39.000,279,10997067,14165,0,1665086078,13105.349925419992,21.67811862000235,53637.46990824 2022-10-06,19:54:40.000,279,10997046,14245,0,1665086079,13105.444233759998,21.63582383999892,53637.53977944 2022-10-06,19:54:41.000,279,10997019,13925,0,1665086080,13105.531805789993,21.50189037000382,53637.49785672001 2022-10-06,19:54:42.000,279,10997050,13805,0,1665086081,13105.558751029988,21.45959559000039,53637.48388248 2022-10-06,19:54:43.000,279,10997030,14005,0,1665086082,13105.612641509993,21.389104289999523,53637.48388248 2022-10-06,19:54:44.000,279,10997061,13925,0,1665086083,13105.646323059998,21.297465600000578,53637.51881808001 2022-10-06,19:54:45.000,279,10997024,13965,0,1665086084,13105.632850439993,21.22697429999971,53637.525805200006 2022-10-06,19:54:46.000,279,10997083,14005,0,1665086085,13105.578959959988,21.149433869999484,53637.44195976 2022-10-06,19:54:47.000,279,10997050,13925,0,1665086086,13105.626114129998,21.0648443099999,53637.53977944 2022-10-06,19:54:48.000,279,10997075,13885,0,1665086087,13105.659795679989,21.05074605000118,53637.5607408 2022-10-06,19:54:49.000,279,10997078,13965,0,1665086088,13105.673268299994,20.966156490001595,53637.60266352 2022-10-06,19:54:50.000,279,10997039,13925,0,1665086089,13105.693477229994,20.9309108400048,53637.59567640001 2022-10-06,19:54:51.000,279,10997029,14245,0,1665086090,13105.646323059998,20.902714320000086,53637.574715040006 2022-10-06,19:54:52.000,279,10997020,13925,0,1665086091,13105.565487339998,20.88156693000201,53637.56772792001 2022-10-06,19:54:53.000,279,10997060,14005,0,1665086092,13105.545278409998,20.937959970004158,53637.65856048 2022-10-06,19:54:54.000,279,10997012,13965,0,1665086093,13105.477915310003,20.952058230002876,53637.66554760001 2022-10-06,19:54:55.000,279,10997041,13845,0,1665086094,13105.430761139993,20.987303879999672,53637.64458624001 2022-10-06,19:54:56.000,279,10997077,13885,0,1665086095,13105.349925419992,21.015500400004385,53637.65856048 2022-10-06,19:54:57.000,279,10997055,14005,0,1665086096,13105.336452800002,21.022549530003744,53637.73541880001 2022-10-06,19:54:58.000,279,10997067,13925,0,1665086097,13105.370134349992,21.036647790002462,53637.74939304 2022-10-06,19:54:59.000,279,10997058,14085,0,1665086098,13105.336452800002,21.00140213999839,53637.75638016 2022-10-06,19:55:00.000,279,10997042,13885,0,1665086099,13105.336452800002,20.987303879999672,53637.72843168 2022-10-06,19:55:01.000,279,10997069,14045,0,1665086100,13105.289298629992,20.980254750000313,53637.72843168 2022-10-06,19:55:02.000,279,10997047,13965,0,1665086101,13105.221935529997,20.9309108400048,53637.75638016 2022-10-06,19:55:03.000,279,10997040,13885,0,1665086102,13105.087209329991,20.888616060001368,53637.73541880001 2022-10-06,19:55:04.000,279,10997035,13805,0,1665086103,13105.019846229996,20.902714320000086,53637.72843168 2022-10-06,19:55:05.000,279,10997026,13885,0,1665086104,13104.88512002999,20.895665190000727,53637.672534720004 2022-10-06,19:55:06.000,279,10997035,13845,0,1665086105,13104.7301849,20.945009100003517,53637.623624880005 2022-10-06,19:55:07.000,279,10997066,13925,0,1665086106,13104.66282179999,20.959107360002236,53637.623624880005 2022-10-06,19:55:08.000,279,10997048,14045,0,1665086107,13104.534831909994,20.987303879999672,53637.58170216 2022-10-06,19:55:09.000,279,10997010,13925,0,1665086108,13104.433787259994,21.036647790002462,53637.574715040006 2022-10-06,19:55:10.000,279,10997051,14005,0,1665086109,13104.386633089998,21.078942569998617,53637.51183096 2022-10-06,19:55:11.000,279,10997024,13845,0,1665086110,13104.379896779988,21.11418822000269,53637.553753680004 2022-10-06,19:55:12.000,279,10997086,14005,0,1665086111,13104.339478919988,21.135335610000766,53637.5607408 2022-10-06,19:55:13.000,279,10997030,13885,0,1665086112,13104.299061059988,21.191728650002915,53637.54676656001 2022-10-06,19:55:14.000,279,10997057,14005,0,1665086113,13104.292324749993,21.28336734000186,53637.525805200006 2022-10-06,19:55:15.000,279,10997051,13725,0,1665086114,13104.251906889993,21.353858640002727,53637.37907568001 2022-10-06,19:55:16.000,279,10997067,14045,0,1665086115,13104.224961649998,21.424349940003594,53637.35112720001 2022-10-06,19:55:17.000,279,10997073,13925,0,1665086116,13104.218225340002,21.480742979998467,53637.43497264 2022-10-06,19:55:18.000,279,10997018,13965,0,1665086117,13104.184543789997,21.551234279999335,53637.4209984 2022-10-06,19:55:19.000,279,10997027,13765,0,1665086118,13104.211489029993,21.565332539998053,53637.37208856 2022-10-06,19:55:20.000,279,10997051,14085,0,1665086119,13104.204752719997,21.621725580000202,53637.4209984 2022-10-06,19:55:21.000,279,10997032,14005,0,1665086120,13104.251906889993,21.593529060002766,53637.407024160006 2022-10-06,19:55:22.000,279,10997037,14125,0,1665086121,13104.238434270002,21.600578190002125,53637.34414008 2022-10-06,19:55:23.000,279,10997044,13925,0,1665086122,13104.224961649998,21.579430800004047,53637.30221736 2022-10-06,19:55:24.000,279,10997032,13885,0,1665086123,13104.238434270002,21.572381670004688,53637.27426888 2022-10-06,19:55:25.000,279,10997012,14045,0,1665086124,13104.251906889993,21.607627320001484,53637.288243120005 2022-10-06,19:55:26.000,279,10997035,13765,0,1665086125,13104.292324749993,21.600578190002125,53637.29523024 2022-10-06,19:55:27.000,279,10996992,14085,0,1665086126,13104.305797369998,21.614676450000843,53637.239333280006 2022-10-06,19:55:28.000,279,10997050,13805,0,1665086127,13104.319269989988,21.586479930003406,53637.26728176 2022-10-06,19:55:29.000,279,10997046,13925,0,1665086128,13104.285588439998,21.572381670004688,53637.22535904 2022-10-06,19:55:30.000,279,10997002,13565,0,1665086129,13104.211489029993,21.600578190002125,53637.1764492 2022-10-06,19:55:31.000,279,10996977,14085,0,1665086130,13104.137389620002,21.607627320001484,53637.16247496001 2022-10-06,19:55:32.000,279,10997033,13765,0,1665086131,13104.090235449992,21.649922100004915,53637.106578 2022-10-06,19:55:33.000,279,10997062,14125,0,1665086132,13104.049817589992,21.67811862000235,53637.09260376001 2022-10-06,19:55:34.000,279,10997045,14005,0,1665086133,13103.982454489997,21.67811862000235,53637.08561664 2022-10-06,19:55:35.000,279,10997033,14085,0,1665086134,13103.928564009992,21.69221688000107,53637.02971968 2022-10-06,19:55:36.000,279,10997050,13845,0,1665086135,13103.854464600001,21.74860992000322,53637.09959088 2022-10-06,19:55:37.000,279,10997047,14085,0,1665086136,13103.847728289991,21.776806440000655,53636.98080984 2022-10-06,19:55:38.000,279,10997059,13925,0,1665086137,13103.854464600001,21.769757310001296,53636.9668356 2022-10-06,19:55:39.000,279,10997004,14045,0,1665086138,13103.787101499991,21.847297740001522,53636.855041680006 2022-10-06,19:55:40.000,279,10997018,13845,0,1665086139,13103.72647470999,21.91073991000303,53636.80613184001 2022-10-06,19:55:41.000,279,10997057,13925,0,1665086140,13103.68605684999,21.995329470002616,53636.77818336001 2022-10-06,19:55:42.000,279,10996987,13965,0,1665086141,13103.68605684999,22.065820770003484,53636.785170480005 2022-10-06,19:55:43.000,279,10997044,13645,0,1665086142,13103.76689256999,22.164508590001788,53636.74324776 2022-10-06,19:55:44.000,279,10997003,14045,0,1665086143,13103.81404674,22.27729466999881,53636.74324776 2022-10-06,19:55:45.000,279,10997002,13845,0,1665086144,13103.807310429991,22.31958945000224,53636.736260640006 2022-10-06,19:55:46.000,279,10997004,14045,0,1665086145,13103.874673530001,22.368933359997754,53636.715299280004 2022-10-06,19:55:47.000,279,10997053,14005,0,1665086146,13103.874673530001,22.411228140001185,53636.57555688 2022-10-06,19:55:48.000,279,10997020,14085,0,1665086147,13103.881409839996,22.467621180003334,53636.57555688 2022-10-06,19:55:49.000,279,10997030,13725,0,1665086148,13104.016136040002,22.474670310002693,53636.54062128001 2022-10-06,19:55:50.000,279,10997037,14165,0,1665086149,13104.117180690002,22.474670310002693,53636.58953112001 2022-10-06,19:55:51.000,279,10997087,14005,0,1665086150,13104.177807480002,22.50286683000013,53636.55459552 2022-10-06,19:55:52.000,279,10997013,13925,0,1665086151,13104.278852130003,22.49581770000077,53636.60350536 2022-10-06,19:55:53.000,279,10997018,13965,0,1665086152,13104.359687849988,22.50991595999949,53636.61049248001 2022-10-06,19:55:54.000,279,10997031,14045,0,1665086153,13104.413578329993,22.5381124800042,53636.58953112001 2022-10-06,19:55:55.000,279,10997046,13965,0,1665086154,13104.447259879998,22.524014219998207,53636.46376296 2022-10-06,19:55:56.000,279,10997053,14005,0,1665086155,13104.494414049994,22.531063350004843,53636.48472432 2022-10-06,19:55:57.000,279,10997036,14085,0,1665086156,13104.413578329993,22.587456389999716,53636.41485312 2022-10-06,19:55:58.000,279,10997047,14085,0,1665086157,13104.62914025,22.5381124800042,53636.43581448 2022-10-06,19:55:59.000,279,10997028,13925,0,1665086158,13104.777339069995,22.566309000001638,53636.38690464 2022-10-06,19:56:00.000,279,10997045,14045,0,1665086159,13104.87164741,22.55925987000228,53636.449788720005 2022-10-06,19:56:01.000,279,10997006,13925,0,1665086160,13104.94574681999,22.55925987000228,53636.46376296 2022-10-06,19:56:02.000,279,10997008,14005,0,1665086161,13105.01310992,22.594505519999075,53636.42184024001 2022-10-06,19:56:03.000,279,10997029,13765,0,1665086162,13105.154572430001,22.566309000001638,53636.407866 2022-10-06,19:56:04.000,279,10997069,13885,0,1665086163,13105.221935529997,22.5381124800042,53636.42882736 2022-10-06,19:56:05.000,279,10997042,14325,0,1665086164,13105.370134349992,22.50286683000013,53636.379917520004 2022-10-06,19:56:06.000,279,10997014,13805,0,1665086165,13105.477915310003,22.397129880002467,53636.43581448 2022-10-06,19:56:07.000,279,10997028,13925,0,1665086166,13105.545278409998,22.298442060004163,53636.45677584 2022-10-06,19:56:08.000,279,10997029,14045,0,1665086167,13105.632850439993,22.227950760003296,53636.51267280001 2022-10-06,19:56:09.000,279,10997011,13925,0,1665086168,13105.632850439993,22.115164679998998,53636.54062128001 2022-10-06,19:56:10.000,279,10997044,13965,0,1665086169,13105.632850439993,22.058771640004124,53636.54062128001 2022-10-06,19:56:11.000,279,10997003,14045,0,1665086170,13105.612641509993,22.030575119999412,53636.56158264001 2022-10-06,19:56:12.000,279,10997021,13685,0,1665086171,13105.659795679989,22.009427730001335,53636.547608400004 2022-10-06,19:56:13.000,279,10997027,13925,0,1665086172,13105.673268299994,22.030575119999412,53636.449788720005 2022-10-06,19:56:14.000,279,10997040,13965,0,1665086173,13105.747367709999,22.002378600001975,53636.51267280001 2022-10-06,19:56:15.000,279,10997052,13965,0,1665086174,13105.747367709999,22.030575119999412,53636.50568568 2022-10-06,19:56:16.000,279,10997029,14005,0,1665086175,13105.76084032999,22.016476860000694,53636.62446672 2022-10-06,19:56:17.000,279,10997049,13725,0,1665086176,13105.747367709999,21.988280340003257,53636.58953112001 2022-10-06,19:56:18.000,279,10997061,14085,0,1665086177,13105.807994499999,21.995329470002616,53636.58953112001 2022-10-06,19:56:19.000,279,10997056,14005,0,1665086178,13105.834939739994,21.988280340003257,53636.59651824 2022-10-06,19:56:20.000,279,10997035,13925,0,1665086179,13105.915775459995,21.967132949997904,53636.57555688 2022-10-06,19:56:21.000,279,10997028,14005,0,1665086180,13106.05050166,22.002378600001975,53636.568569760006 2022-10-06,19:56:22.000,279,10997046,13725,0,1665086181,13106.10439213999,21.981231210003898,53636.59651824 2022-10-06,19:56:23.000,279,10997028,14005,0,1665086182,13106.2121731,21.92483817000175,53636.50568568 2022-10-06,19:56:24.000,279,10997047,13845,0,1665086183,13106.306481439991,21.896641650004312,53636.582544 2022-10-06,19:56:25.000,279,10997037,13845,0,1665086184,13106.394053470001,21.847297740001522,53636.56158264001 2022-10-06,19:56:26.000,279,10996998,14245,0,1665086185,13106.360371919996,21.819101220004086,53636.61049248001 2022-10-06,19:56:27.000,279,10997006,13965,0,1665086186,13106.353635610001,21.762708180001937,53636.55459552 2022-10-06,19:56:28.000,279,10997029,13885,0,1665086187,13106.394053470001,21.706315139999788,53636.59651824 2022-10-06,19:56:29.000,279,10997024,13885,0,1665086188,13106.373844540001,21.720413399998506,53636.568569760006 2022-10-06,19:56:30.000,279,10997053,13965,0,1665086189,13106.340162989996,21.63582383999892,53636.58953112001 2022-10-06,19:56:31.000,279,10997055,13925,0,1665086190,13106.27279989,21.621725580000202,53636.72927352001 2022-10-06,19:56:32.000,279,10997022,14005,0,1665086191,13106.239118339996,21.51598863000254,53636.75023488 2022-10-06,19:56:33.000,279,10997037,13885,0,1665086192,13106.178491549996,21.438448200002313,53636.70831216001 2022-10-06,19:56:34.000,279,10997057,14165,0,1665086193,13106.13133738,21.396153419998882,53636.63844096001 2022-10-06,19:56:35.000,279,10997061,13845,0,1665086194,13106.097655829995,21.396153419998882,53636.617479600005 2022-10-06,19:56:36.000,279,10997027,14085,0,1665086195,13106.06397427999,21.431399070002954,53636.65940232001 2022-10-06,19:56:37.000,279,10997019,13965,0,1665086196,13106.0100838,21.424349940003594,53636.59651824 2022-10-06,19:56:38.000,279,10997039,14045,0,1665086197,13105.956193319995,21.417300810004235,53636.58953112001 2022-10-06,19:56:39.000,279,10997054,14085,0,1665086198,13106.03029273,21.396153419998882,53636.617479600005 2022-10-06,19:56:40.000,279,10996991,14165,0,1665086199,13106.05050166,21.325662119998015,53636.64542808 2022-10-06,19:56:41.000,279,10997047,14245,0,1665086200,13106.10439213999,21.26926908000314,53636.65940232001 2022-10-06,19:56:42.000,279,10997046,14085,0,1665086201,13106.11112845,21.23402342999907,53636.63145384 2022-10-06,19:56:43.000,279,10997025,14085,0,1665086202,13106.08418320999,21.135335610000766,53636.57555688 2022-10-06,19:56:44.000,279,10997020,13925,0,1665086203,13105.94272069999,21.05074605000118,53636.57555688 2022-10-06,19:56:45.000,279,10997040,13885,0,1665086204,13105.82146711999,21.00845126999775,53636.582544 2022-10-06,19:56:46.000,279,10997043,13925,0,1665086205,13105.713686159994,20.909763449999446,53636.56158264001 2022-10-06,19:56:47.000,279,10997041,13885,0,1665086206,13105.578959959988,20.888616060001368,53636.48472432 2022-10-06,19:56:48.000,279,10997028,13805,0,1665086207,13105.457706380002,20.86746867000329,53636.46376296 2022-10-06,19:56:49.000,279,10997048,14085,0,1665086208,13105.457706380002,20.888616060001368,53636.498698560004 2022-10-06,19:56:50.000,279,10997048,13845,0,1665086209,13105.390343279993,20.888616060001368,53636.498698560004 2022-10-06,19:56:51.000,279,10997054,13965,0,1665086210,13105.235408150002,20.9309108400048,53636.39389176001 2022-10-06,19:56:52.000,279,10997029,13965,0,1665086211,13105.161308739996,20.853370410004572,53636.42184024001 2022-10-06,19:56:53.000,279,10997037,13965,0,1665086212,13105.067000399991,20.895665190000727,53636.39389176001 2022-10-06,19:56:54.000,279,10997020,13965,0,1665086213,13104.92553788999,20.9309108400048,53636.35895616 2022-10-06,19:56:55.000,279,10996978,13965,0,1665086214,13104.89185634,21.022549530003744,53636.28908496 2022-10-06,19:56:56.000,279,10997030,14085,0,1665086215,13104.80428430999,21.10713909000333,53636.2681236 2022-10-06,19:56:57.000,279,10997038,13925,0,1665086216,13104.78407537999,21.23402342999907,53636.233188000006 2022-10-06,19:56:58.000,279,10996998,13965,0,1665086217,13104.568513459999,21.410251680004876,53636.10043272 2022-10-06,19:56:59.000,279,10997005,13925,0,1665086218,13104.568513459999,21.51598863000254,53636.07947136 2022-10-06,19:57:00.000,279,10997067,13925,0,1665086219,13104.534831909994,21.579430800004047,53636.184278160006 2022-10-06,19:57:01.000,279,10997021,13845,0,1665086220,13104.56177714999,21.671069490002992,53636.14934256 2022-10-06,19:57:02.000,279,10997004,14045,0,1665086221,13104.56177714999,21.68516775000171,53636.12139408 2022-10-06,19:57:03.000,279,10997046,14005,0,1665086222,13104.487677739999,21.769757310001296,53636.07248424 2022-10-06,19:57:04.000,279,10997015,13925,0,1665086223,13104.507886669999,21.896641650004312,53636.05851000001 2022-10-06,19:57:05.000,279,10997001,13885,0,1665086224,13104.494414049994,22.023525990000053,53636.00960016001 2022-10-06,19:57:06.000,279,10997037,13925,0,1665086225,13104.521359289989,22.129262939997716,53635.97466456 2022-10-06,19:57:07.000,279,10997026,14285,0,1665086226,13104.400105709989,22.242049020002014,53635.876844880004 2022-10-06,19:57:08.000,279,10997040,13805,0,1665086227,13104.332742609993,22.347785969999677,53635.827935040004 2022-10-06,19:57:09.000,279,10997037,13925,0,1665086228,13104.265379509998,22.49581770000077,53635.75107672001 2022-10-06,19:57:10.000,279,10997023,13845,0,1665086229,13104.238434270002,22.573358130000997,53635.77203808001 2022-10-06,19:57:11.000,279,10997034,14005,0,1665086230,13104.171071169993,22.68614420999802,53635.779025200005 2022-10-06,19:57:12.000,279,10997024,13925,0,1665086231,13104.117180690002,22.84827419999783,53635.73710248 2022-10-06,19:57:13.000,279,10997026,14045,0,1665086232,13104.150862239992,22.96106028000213,53635.63229568001 2022-10-06,19:57:14.000,279,10997044,13925,0,1665086233,13104.191280099993,23.066797229999793,53635.64626992 2022-10-06,19:57:15.000,279,10997031,14045,0,1665086234,13104.204752719997,23.17958331000409,53635.58338584001 2022-10-06,19:57:16.000,279,10997036,13885,0,1665086235,13104.211489029993,23.32761503999791,53635.513514640006 2022-10-06,19:57:17.000,279,10997063,13765,0,1665086236,13104.265379509998,23.440401120002207,53635.50652752001 2022-10-06,19:57:18.000,279,10997030,14005,0,1665086237,13104.366424159998,23.496794160004356,53635.50652752001 2022-10-06,19:57:19.000,279,10997047,13845,0,1665086238,13104.359687849988,23.623678500000096,53635.48556616001 2022-10-06,19:57:20.000,279,10997022,13925,0,1665086239,13104.453996189994,23.72941544999776,53635.53447600001 2022-10-06,19:57:21.000,279,10997067,13845,0,1665086240,13104.548304529999,23.82105414000398,53635.45063056 2022-10-06,19:57:22.000,279,10997082,14005,0,1665086241,13104.68976704,23.884496309998212,53635.45063056 2022-10-06,19:57:23.000,279,10997064,13885,0,1665086242,13104.74365751999,23.94793847999972,53635.38075936 2022-10-06,19:57:24.000,279,10997045,13885,0,1665086243,13104.82449323999,23.969085869997798,53635.38774648001 2022-10-06,19:57:25.000,279,10997062,13685,0,1665086244,13104.878383719995,24.01138065000123,53635.33883664001 2022-10-06,19:57:26.000,279,10997022,14045,0,1665086245,13104.918801579995,24.06072456000402,53635.38774648001 2022-10-06,19:57:27.000,279,10997014,14205,0,1665086246,13104.94574681999,24.18760889999976,53635.35281088 2022-10-06,19:57:28.000,279,10997010,13885,0,1665086247,13104.999637299996,24.22990368000319,53635.36678512001 2022-10-06,19:57:29.000,279,10997041,13965,0,1665086248,13105.046791469991,24.314493240002776,53635.31088816 2022-10-06,19:57:30.000,279,10997032,13925,0,1665086249,13105.134363500001,24.427279319999798,53635.35281088 2022-10-06,19:57:31.000,279,10997068,13845,0,1665086250,13105.275826010002,24.46957410000323,53635.30390104 2022-10-06,19:57:32.000,279,10997060,13925,0,1665086251,13105.457706380002,24.58940930999961,53635.38075936 2022-10-06,19:57:33.000,279,10997070,13925,0,1665086252,13105.565487339998,24.659900610000477,53635.36678512001 2022-10-06,19:57:34.000,279,10997082,14045,0,1665086253,13105.646323059998,24.730391910001345,53635.394733600006 2022-10-06,19:57:35.000,279,10997052,13965,0,1665086254,13105.76084032999,24.793834080002853,53635.359798 2022-10-06,19:57:36.000,279,10997069,14085,0,1665086255,13105.895566529995,24.850227119997726,53635.43665632001 2022-10-06,19:57:37.000,279,10997002,14085,0,1665086256,13106.05050166,24.85727625000436,53635.46460480001 2022-10-06,19:57:38.000,279,10997102,13765,0,1665086257,13106.198700479996,24.87137451000308,53635.45761768 2022-10-06,19:57:39.000,279,10997105,14005,0,1665086258,13106.25259096,24.934816680004587,53635.42268208 2022-10-06,19:57:40.000,279,10997032,13845,0,1665086259,13106.394053470001,24.934816680004587,53635.43665632001 2022-10-06,19:57:41.000,279,10997045,13925,0,1665086260,13106.522043359997,24.963013200002024,53635.47159192 2022-10-06,19:57:42.000,279,10997094,13925,0,1665086261,13106.650033249993,24.941865810003947,53635.52748888 2022-10-06,19:57:43.000,279,10997037,13925,0,1665086262,13106.690451109993,24.9841605900001,53635.541463120004 2022-10-06,19:57:44.000,279,10997097,14045,0,1665086263,13106.804968379998,24.970062330001383,53635.54845024 2022-10-06,19:57:45.000,279,10997037,13965,0,1665086264,13106.939694579989,25.00530797999818,53635.611334320005 2022-10-06,19:57:46.000,279,10997100,14005,0,1665086265,13107.06094815999,24.99825884999882,53635.64626992 2022-10-06,19:57:47.000,279,10997034,14165,0,1665086266,13107.12831126,25.04055363000225,53635.660244160004 2022-10-06,19:57:48.000,279,10997046,14125,0,1665086267,13107.22935591,25.019406240004173,53635.68819264 2022-10-06,19:57:49.000,279,10997030,14245,0,1665086268,13107.316927939995,25.03350450000289,53635.76505096 2022-10-06,19:57:50.000,279,10997055,14245,0,1665086269,13107.41123628,24.977111460000742,53635.79998656001 2022-10-06,19:57:51.000,279,10997049,13925,0,1665086270,13107.519017239996,24.977111460000742,53635.80697368 2022-10-06,19:57:52.000,279,10997106,13885,0,1665086271,13107.653743440002,24.892521900001157,53635.86985776001 2022-10-06,19:57:53.000,279,10997048,13965,0,1665086272,13107.734579160002,24.85727625000436,53635.86985776001 2022-10-06,19:57:54.000,279,10997071,14085,0,1665086273,13107.801942259997,24.800883210002212,53635.883832 2022-10-06,19:57:55.000,279,10997063,13965,0,1665086274,13107.882777979998,24.87137451000308,53635.93972896001 2022-10-06,19:57:56.000,279,10997039,14045,0,1665086275,13108.004031559998,24.80793234000157,53636.00261304 2022-10-06,19:57:57.000,279,10997068,13765,0,1665086276,13108.152230379994,24.836128859999008,53636.05152288 2022-10-06,19:57:58.000,279,10997078,13965,0,1665086277,13108.17917561999,24.779735820004134,53636.12139408 2022-10-06,19:57:59.000,279,10997105,13765,0,1665086278,13108.152230379994,24.751539299999422,53636.08645848001 2022-10-06,19:58:00.000,279,10997079,13925,0,1665086279,13108.158966689989,24.702195390003908,53636.15632968001 2022-10-06,19:58:01.000,279,10997039,14165,0,1665086280,13108.246538719999,24.6387532200024,53636.28908496 2022-10-06,19:58:02.000,279,10997092,13565,0,1665086281,13108.30042919999,24.57531105000089,53636.282097840005 2022-10-06,19:58:03.000,279,10997054,14005,0,1665086282,13108.28022026999,24.533016270004737,53636.30305920001 2022-10-06,19:58:04.000,279,10997079,14125,0,1665086283,13108.30716551,24.476623230002588,53636.32402056001 2022-10-06,19:58:05.000,279,10997042,14045,0,1665086284,13108.313901819994,24.39908280000236,53636.407866 2022-10-06,19:58:06.000,279,10997051,14085,0,1665086285,13108.293692889994,24.300394980004057,53636.46376296 2022-10-06,19:58:07.000,279,10997028,14045,0,1665086286,13108.32737444,24.23695281000255,53636.49171144001 2022-10-06,19:58:08.000,279,10997047,13965,0,1665086287,13108.36105598999,24.095970210000814,53636.519659920006 2022-10-06,19:58:09.000,279,10997067,13925,0,1665086288,13108.394737539995,24.06072456000402,53636.4777372 2022-10-06,19:58:10.000,279,10997031,14005,0,1665086289,13108.36105598999,23.96203673999844,53636.568569760006 2022-10-06,19:58:11.000,279,10997089,14205,0,1665086290,13108.23980240999,23.8351524000027,53636.57555688 2022-10-06,19:58:12.000,279,10997031,14045,0,1665086291,13108.185911929999,23.77875936000055,53636.617479600005 2022-10-06,19:58:13.000,279,10997049,14045,0,1665086292,13108.165702999999,23.743513710003754,53636.57555688 2022-10-06,19:58:14.000,279,10997019,13805,0,1665086293,13108.091603589994,23.665973280003527,53636.58953112001 2022-10-06,19:58:15.000,279,10997046,13885,0,1665086294,13108.037713109989,23.644825889998174,53636.617479600005 2022-10-06,19:58:16.000,279,10997063,13725,0,1665086295,13108.037713109989,23.5884328500033,53636.68036368001 2022-10-06,19:58:17.000,279,10997030,13925,0,1665086296,13107.963613699998,23.560236329998588,53636.6524152 2022-10-06,19:58:18.000,279,10997088,14005,0,1665086297,13107.876041670002,23.475646769999003,53636.69433792 2022-10-06,19:58:19.000,279,10997051,14005,0,1665086298,13107.741315469997,23.447450250001566,53636.63145384 2022-10-06,19:58:20.000,279,10996996,13925,0,1665086299,13107.694161300002,23.384008080000058,53636.617479600005 2022-10-06,19:58:21.000,279,10997043,14045,0,1665086300,13107.687424989992,23.405155469998135,53636.60350536 2022-10-06,19:58:22.000,279,10997044,14045,0,1665086301,13107.687424989992,23.31351677999919,53636.60350536 2022-10-06,19:58:23.000,279,10997102,13885,0,1665086302,13107.653743440002,23.228927219999605,53636.65940232001 2022-10-06,19:58:24.000,279,10997058,13885,0,1665086303,13107.626798199992,23.123190270001942,53636.70831216001 2022-10-06,19:58:25.000,279,10997020,13965,0,1665086304,13107.620061889997,23.08089548999851,53636.68036368001 2022-10-06,19:58:26.000,279,10997052,13885,0,1665086305,13107.545962479991,23.066797229999793,53636.666389440004 2022-10-06,19:58:27.000,279,10997055,13845,0,1665086306,13107.41123628,23.073846359999152,53636.62446672 2022-10-06,19:58:28.000,279,10997032,14165,0,1665086307,13107.41123628,23.109092010003224,53636.6524152 2022-10-06,19:58:29.000,279,10997060,13925,0,1665086308,13107.377554729996,23.1302394000013,53636.59651824 2022-10-06,19:58:30.000,279,10997028,14045,0,1665086309,13107.36408210999,23.102042880003864,53636.498698560004 2022-10-06,19:58:31.000,279,10997078,13925,0,1665086310,13107.34387317999,23.1302394000013,53636.56158264001 2022-10-06,19:58:32.000,279,10997042,14005,0,1665086311,13107.417972589996,23.13728853000066,53636.498698560004 2022-10-06,19:58:33.000,279,10997011,14045,0,1665086312,13107.424708899991,23.17958331000409,53636.49171144001 2022-10-06,19:58:34.000,279,10997040,13885,0,1665086313,13107.40449996999,23.123190270001942,53636.52664704 2022-10-06,19:58:35.000,279,10997003,13565,0,1665086314,13107.41123628,23.158435919998738,53636.449788720005 2022-10-06,19:58:36.000,279,10997004,14085,0,1665086315,13107.417972589996,23.20073070000217,53636.44280160001 2022-10-06,19:58:37.000,279,10997023,13965,0,1665086316,13107.40449996999,23.250074609997682,53636.379917520004 2022-10-06,19:58:38.000,279,10997063,13685,0,1665086317,13107.43144521,23.278271130002395,53636.39389176001 2022-10-06,19:58:39.000,279,10997032,13765,0,1665086318,13107.424708899991,23.341713300003903,53636.38690464 2022-10-06,19:58:40.000,279,10997062,14165,0,1665086319,13107.519017239996,23.3769589500007,53636.39389176001 2022-10-06,19:58:41.000,279,10997016,13845,0,1665086320,13107.465126759991,23.447450250001566,53636.41485312 2022-10-06,19:58:42.000,279,10997088,14045,0,1665086321,13107.397763659996,23.524990680001792,53636.3379948 2022-10-06,19:58:43.000,279,10997072,14085,0,1665086322,13107.39102735,23.65187502000481,53636.31703344 2022-10-06,19:58:44.000,279,10997043,13925,0,1665086323,13107.41123628,23.7223663199984,53636.379917520004 2022-10-06,19:58:45.000,279,10997002,13965,0,1665086324,13107.377554729996,23.856299790000776,53636.37293040001 2022-10-06,19:58:46.000,279,10997063,13885,0,1665086325,13107.38429103999,23.94088935000036,53636.351969040006 2022-10-06,19:58:47.000,279,10997094,13805,0,1665086326,13107.38429103999,24.095970210000814,53636.351969040006 2022-10-06,19:58:48.000,279,10997056,14045,0,1665086327,13107.43144521,24.19465802999912,53636.37293040001 2022-10-06,19:58:49.000,279,10997067,13845,0,1665086328,13107.444917829991,24.314493240002776,53636.31004632 2022-10-06,19:58:50.000,279,10997065,14085,0,1665086329,13107.33040056,24.427279319999798,53636.21921376 2022-10-06,19:58:51.000,279,10997058,14045,0,1665086330,13107.397763659996,24.490721490001306,53636.17030392 2022-10-06,19:58:52.000,279,10997083,13725,0,1665086331,13107.296719009995,24.518918009998742,53636.1982524 2022-10-06,19:58:53.000,279,10997087,13885,0,1665086332,13107.236092219995,24.652851480001118,53636.044535760004 2022-10-06,19:58:54.000,279,10997075,13965,0,1665086333,13107.26303745999,24.744490170000063,53636.08645848001 2022-10-06,19:58:55.000,279,10997049,13925,0,1665086334,13107.28324638999,24.892521900001157,53636.0235744 2022-10-06,19:58:56.000,279,10996997,13965,0,1665086335,13107.31019163,24.9841605900001,53636.03754864001 2022-10-06,19:58:57.000,279,10997022,14085,0,1665086336,13107.316927939995,25.061701020000328,53635.98165168 2022-10-06,19:58:58.000,279,10997040,13885,0,1665086337,13107.36408210999,25.181536230003985,53635.946716080005 2022-10-06,19:58:59.000,279,10997070,13965,0,1665086338,13107.37081842,25.28022405000229,53635.90479336 2022-10-06,19:59:00.000,279,10997001,13925,0,1665086339,13107.337136869995,25.40710838999803,53635.98165168 2022-10-06,19:59:01.000,279,10997028,14085,0,1665086340,13107.41123628,25.555140119999123,53635.86287064 2022-10-06,19:59:02.000,279,10997051,14085,0,1665086341,13107.45165414,25.646778809998068,53635.79299944 2022-10-06,19:59:03.000,279,10997029,14045,0,1665086342,13107.492072000001,25.73841750000429,53635.83492216 2022-10-06,19:59:04.000,279,10997058,14005,0,1665086343,13107.532489860001,25.823007060003874,53635.84190928001 2022-10-06,19:59:05.000,279,10997021,13725,0,1665086344,13107.613325580001,25.879400099998747,53635.79998656001 2022-10-06,19:59:06.000,279,10997092,13965,0,1665086345,13107.687424989992,25.985137050003686,53635.897806240006 2022-10-06,19:59:07.000,279,10997063,14005,0,1665086346,13107.748051779992,26.07677574000263,53635.86287064 2022-10-06,19:59:08.000,279,10997021,13765,0,1665086347,13107.808678569992,26.175463560000935,53635.827935040004 2022-10-06,19:59:09.000,279,10997027,14085,0,1665086348,13107.849096429993,26.245954860001802,53635.86985776001 2022-10-06,19:59:10.000,279,10997012,14085,0,1665086349,13107.929932149993,26.31644616000267,53635.85588352 2022-10-06,19:59:11.000,279,10997038,14005,0,1665086350,13107.963613699998,26.393986590002896,53635.83492216 2022-10-06,19:59:12.000,279,10997019,13885,0,1665086351,13108.084867279998,26.457428760004404,53635.91876760001 2022-10-06,19:59:13.000,279,10997068,13805,0,1665086352,13108.064658349998,26.53496919000463,53635.91876760001 2022-10-06,19:59:14.000,279,10997106,14005,0,1665086353,13108.253275029994,26.598411359998863,53635.89081912001 2022-10-06,19:59:15.000,279,10997040,13965,0,1665086354,13108.28695658,26.66185353000037,53635.876844880004 2022-10-06,19:59:16.000,279,10997026,14085,0,1665086355,13108.38126491999,26.690050049997808,53635.93972896001 2022-10-06,19:59:17.000,279,10997003,13885,0,1665086356,13108.48230956999,26.71119744000316,53635.883832 2022-10-06,19:59:18.000,279,10997031,14085,0,1665086357,13108.617035769996,26.67595178999909,53635.91178048 2022-10-06,19:59:19.000,279,10997026,13685,0,1665086358,13108.67092625,26.67595178999909,53635.93972896001 2022-10-06,19:59:20.000,279,10997033,13965,0,1665086359,13108.704607799991,26.66890265999973,53635.946716080005 2022-10-06,19:59:21.000,279,10997023,13965,0,1665086360,13108.758498279996,26.612509620004857,53635.91876760001 2022-10-06,19:59:22.000,279,10997052,13845,0,1665086361,13108.697871489996,26.53496919000463,53635.91178048 2022-10-06,19:59:23.000,279,10997060,14005,0,1665086362,13108.697871489996,26.563165710002067,53635.89081912001 2022-10-06,19:59:24.000,279,10997024,13965,0,1665086363,13108.69113518,26.55611658000271,53635.90479336 2022-10-06,19:59:25.000,279,10997034,13925,0,1665086364,13108.697871489996,26.53496919000463,53635.93972896001 2022-10-06,19:59:26.000,279,10996985,13845,0,1665086365,13108.738289349996,26.54906745000335,53635.97466456 2022-10-06,19:59:27.000,279,10997046,13965,0,1665086366,13108.792179830001,26.54906745000335,53635.995625920004 2022-10-06,19:59:28.000,279,10997021,13885,0,1665086367,13108.879751859997,26.577263970000786,53635.995625920004 2022-10-06,19:59:29.000,279,10997031,14125,0,1665086368,13108.886488169992,26.598411359998863,53636.0235744 2022-10-06,19:59:30.000,279,10997045,14085,0,1665086369,13108.987532819992,26.591362229999504,53636.016587280006 2022-10-06,19:59:31.000,279,10997086,13965,0,1665086370,13109.034686990002,26.584313100000145,53636.03754864001 2022-10-06,19:59:32.000,279,10997027,14045,0,1665086371,13109.155940569988,26.591362229999504,53636.07248424 2022-10-06,19:59:33.000,279,10997027,14005,0,1665086372,13109.216567359988,26.67595178999909,53636.08645848001 2022-10-06,19:59:34.000,279,10997037,13965,0,1665086373,13109.290666769994,26.647755270001653,53636.07248424 2022-10-06,19:59:35.000,279,10997046,13805,0,1665086374,13109.337820939989,26.66185353000037,53636.065497120006 2022-10-06,19:59:36.000,279,10997009,14005,0,1665086375,13109.452338209994,26.66185353000037,53636.212226640004 2022-10-06,19:59:37.000,279,10997031,13885,0,1665086376,13109.452338209994,26.619558750004217,53636.233188000006 2022-10-06,19:59:38.000,279,10997044,13925,0,1665086377,13109.48601976,26.54906745000335,53636.29607208 2022-10-06,19:59:39.000,279,10997067,14085,0,1665086378,13109.46581083,26.513821799999278,53636.25414936001 2022-10-06,19:59:40.000,279,10997075,13885,0,1665086379,13109.45907451999,26.44333049999841,53636.32402056001 2022-10-06,19:59:41.000,279,10997063,14125,0,1665086380,13109.50622869,26.43628136999905,53636.37293040001 2022-10-06,19:59:42.000,279,10997046,13925,0,1665086381,13109.50622869,26.337593550000747,53636.38690464 2022-10-06,19:59:43.000,279,10997009,13845,0,1665086382,13109.452338209994,26.245954860001802,53636.41485312 2022-10-06,19:59:44.000,279,10997034,13965,0,1665086383,13109.51970130999,26.196610949999013,53636.42882736 2022-10-06,19:59:45.000,279,10997079,13885,0,1665086384,13109.51970130999,26.196610949999013,53636.45677584 2022-10-06,19:59:46.000,279,10997072,14165,0,1665086385,13109.60053702999,26.1472670400035,53636.449788720005 2022-10-06,19:59:47.000,279,10997068,14085,0,1665086386,13109.674636439995,26.09792313000071,53636.43581448 2022-10-06,19:59:48.000,279,10997061,13925,0,1665086387,13109.755472159995,26.09792313000071,53636.35895616 2022-10-06,19:59:49.000,279,10997023,14005,0,1665086388,13109.78915371,26.069726610003272,53636.42882736 2022-10-06,19:59:50.000,279,10997051,14085,0,1665086389,13109.8497805,25.999235310002405,53636.42882736 2022-10-06,19:59:51.000,279,10997078,13805,0,1665086390,13109.84304418999,25.949891399999615,53636.449788720005 2022-10-06,19:59:52.000,279,10997034,14085,0,1665086391,13109.89019836,25.87235096999939,53636.51267280001 2022-10-06,19:59:53.000,279,10997024,13965,0,1665086392,13109.883462049991,25.787761409999803,53636.547608400004 2022-10-06,19:59:54.000,279,10997050,13965,0,1665086393,13109.89019836,25.6890735900015,53636.60350536 2022-10-06,19:59:55.000,279,10997037,14045,0,1665086394,13109.86998943,25.653827940004703,53636.63145384 2022-10-06,19:59:56.000,279,10997089,13925,0,1665086395,13109.863253119991,25.583336640003836,53636.6524152 2022-10-06,19:59:57.000,279,10997057,14085,0,1665086396,13109.8497805,25.56923837999784,53636.617479600005 2022-10-06,19:59:58.000,279,10997036,14085,0,1665086397,13109.78241739999,25.519894470002328,53636.666389440004 2022-10-06,19:59:59.000,279,10996984,13965,0,1665086398,13109.78241739999,25.477599689998897,53636.75722200001 2022-10-06,20:00:00.000,279,10997009,13885,0,1665086399,13109.74199953999,25.435304910002742,53636.715299280004 2022-10-06,20:00:01.000,279,10997005,13925,0,1665086400,13109.694845369995,25.470550559999538,53636.736260640006 2022-10-06,20:00:02.000,279,10997057,14205,0,1665086401,13109.654427509995,25.49169795000489,53636.75023488 2022-10-06,20:00:03.000,279,10996989,14005,0,1665086402,13109.694845369995,25.548090989999764,53636.736260640006 2022-10-06,20:00:04.000,279,10997026,13925,0,1665086403,13109.74199953999,25.49874708000425,53636.75722200001 2022-10-06,20:00:05.000,279,10997035,13965,0,1665086404,13109.715054299995,25.49874708000425,53636.70831216001 2022-10-06,20:00:06.000,279,10997077,13965,0,1665086405,13109.694845369995,25.519894470002328,53636.77119624 2022-10-06,20:00:07.000,279,10997008,13965,0,1665086406,13109.68810906,25.541041860000405,53636.84805456001 2022-10-06,20:00:08.000,279,10997063,14245,0,1665086407,13109.62748227,25.526943600001687,53636.79914472 2022-10-06,20:00:09.000,279,10997014,14005,0,1665086408,13109.52643762,25.51284534000297,53636.8620288 2022-10-06,20:00:10.000,279,10997058,13965,0,1665086409,13109.47928344999,25.526943600001687,53636.8620288 2022-10-06,20:00:11.000,279,10997090,14125,0,1665086410,13109.46581083,25.519894470002328,53636.80613184001 2022-10-06,20:00:12.000,279,10997061,14245,0,1665086411,13109.405184039999,25.541041860000405,53636.77818336001 2022-10-06,20:00:13.000,279,10996997,13725,0,1665086412,13109.331084629994,25.56923837999784,53636.80613184001 2022-10-06,20:00:14.000,279,10997006,13725,0,1665086413,13109.283930459998,25.653827940004703,53636.84805456001 2022-10-06,20:00:15.000,279,10997095,13845,0,1665086414,13109.297403079989,25.646778809998068,53636.84805456001 2022-10-06,20:00:16.000,279,10997041,13885,0,1665086415,13109.317612009989,25.653827940004703,53636.84805456001 2022-10-06,20:00:17.000,279,10997064,14165,0,1665086416,13109.297403079989,25.660877070004062,53636.84106744 2022-10-06,20:00:18.000,279,10997079,14005,0,1665086417,13109.270457839993,25.696122720000858,53636.77818336001 2022-10-06,20:00:19.000,279,10997065,13925,0,1665086418,13109.290666769994,25.759564890002366,53636.76420912 2022-10-06,20:00:20.000,279,10997036,13885,0,1665086419,13109.290666769994,25.815957930004515,53636.70831216001 2022-10-06,20:00:21.000,279,10997055,14045,0,1665086420,13109.304139389998,25.85825271000067,53636.715299280004 2022-10-06,20:00:22.000,279,10997030,14045,0,1665086421,13109.317612009989,25.942842270000256,53636.69433792 2022-10-06,20:00:23.000,279,10997038,13685,0,1665086422,13109.351293559994,25.999235310002405,53636.60350536 2022-10-06,20:00:24.000,279,10996999,14085,0,1665086423,13109.310875699994,26.0344809599992,53636.68036368001 2022-10-06,20:00:25.000,279,10997033,14085,0,1665086424,13109.317612009989,26.104972260000068,53636.687350800006 2022-10-06,20:00:26.000,279,10997012,13845,0,1665086425,13109.324348319999,26.14021791000414,53636.65940232001 2022-10-06,20:00:27.000,279,10997077,14045,0,1665086426,13109.331084629994,26.196610949999013,53636.6524152 2022-10-06,20:00:28.000,279,10997045,13925,0,1665086427,13109.358029869989,26.20366007999837,53636.582544 2022-10-06,20:00:29.000,279,10997030,14085,0,1665086428,13109.358029869989,26.224807470003725,53636.53363416 2022-10-06,20:00:30.000,279,10997069,13965,0,1665086429,13109.310875699994,26.26005312000052,53636.51267280001 2022-10-06,20:00:31.000,279,10997040,13965,0,1665086430,13109.283930459998,26.32349529000203,53636.53363416 2022-10-06,20:00:32.000,279,10997072,13805,0,1665086431,13109.310875699994,26.415133980000974,53636.4777372 2022-10-06,20:00:33.000,279,10997042,14005,0,1665086432,13109.297403079989,26.48562528000184,53636.50568568 2022-10-06,20:00:34.000,279,10997037,13885,0,1665086433,13109.297403079989,26.527920059997996,53636.48472432 2022-10-06,20:00:35.000,279,10997040,14005,0,1665086434,13109.310875699994,26.55611658000271,53636.44280160001 2022-10-06,20:00:36.000,279,10997014,13965,0,1665086435,13109.331084629994,26.591362229999504,53636.45677584 2022-10-06,20:00:37.000,279,10997009,14005,0,1665086436,13109.337820939989,26.640706140002294,53636.407866 2022-10-06,20:00:38.000,279,10996988,13885,0,1665086437,13109.45907451999,26.647755270001653,53636.42882736 2022-10-06,20:00:39.000,279,10997019,13965,0,1665086438,13109.52643762,26.67595178999909,53636.41485312 2022-10-06,20:00:40.000,279,10997023,13725,0,1665086439,13109.48601976,26.66185353000037,53636.39389176001 2022-10-06,20:00:41.000,279,10997014,14165,0,1665086440,13109.60727334,26.73234483000124,53636.42882736 2022-10-06,20:00:42.000,279,10997063,13965,0,1665086441,13109.60053702999,26.746443089999957,53636.37293040001 2022-10-06,20:00:43.000,279,10997069,13885,0,1665086442,13109.56011916999,26.73234483000124,53636.36594328 2022-10-06,20:00:44.000,279,10997023,13885,0,1665086443,13109.50622869,26.71119744000316,53636.35895616 2022-10-06,20:00:45.000,279,10996982,14085,0,1665086444,13109.46581083,26.72529570000188,53636.39389176001 2022-10-06,20:00:46.000,279,10997049,13885,0,1665086445,13109.51970130999,26.746443089999957,53636.36594328 2022-10-06,20:00:47.000,279,10996994,14045,0,1665086446,13109.512964999994,26.795787000002747,53636.331007680004 2022-10-06,20:00:48.000,279,10997056,13885,0,1665086447,13109.56011916999,26.823983520000183,53636.34498192001 2022-10-06,20:00:49.000,279,10996985,14005,0,1665086448,13109.573591789995,26.89447482000105,53636.31004632 2022-10-06,20:00:50.000,279,10997029,13805,0,1665086449,13109.62074595999,26.9508678600032,53636.30305920001 2022-10-06,20:00:51.000,279,10997044,13965,0,1665086450,13109.60053702999,27.000211769998714,53636.29607208 2022-10-06,20:00:52.000,279,10997056,13765,0,1665086451,13109.53991023999,27.042506550002145,53636.32402056001 2022-10-06,20:00:53.000,279,10997074,14005,0,1665086452,13109.60053702999,27.07775219999894,53636.28908496 2022-10-06,20:00:54.000,279,10997035,13925,0,1665086453,13109.60727334,27.12709611000173,53636.31004632 2022-10-06,20:00:55.000,279,10997035,14005,0,1665086454,13109.60053702999,27.148243499999808,53636.34498192001 2022-10-06,20:00:56.000,279,10997014,13765,0,1665086455,13109.58706441,27.169390889997885,53636.351969040006 2022-10-06,20:00:57.000,279,10997002,13885,0,1665086456,13109.56011916999,27.18348915000388,53636.28908496 2022-10-06,20:00:58.000,279,10997072,13925,0,1665086457,13109.573591789995,27.232833059999393,53636.36594328 2022-10-06,20:00:59.000,279,10997032,13725,0,1665086458,13109.6476912,27.24693131999811,53636.282097840005 2022-10-06,20:01:00.000,279,10997024,13925,0,1665086459,13109.715054299995,27.232833059999393,53636.27511072001 2022-10-06,20:01:01.000,279,10996982,14085,0,1665086460,13109.86998943,27.162341759998526,53636.233188000006 2022-10-06,20:01:02.000,279,10997047,13925,0,1665086461,13109.876725739996,27.056604810000863,53636.2681236 2022-10-06,20:01:03.000,279,10997015,13965,0,1665086462,13109.86998943,26.993162639999355,53636.31703344 2022-10-06,20:01:04.000,279,10996980,14085,0,1665086463,13109.78915371,26.93676960000448,53636.27511072001 2022-10-06,20:01:05.000,279,10996996,13965,0,1665086464,13109.775681089995,26.88742569000169,53636.25414936001 2022-10-06,20:01:06.000,279,10997001,13725,0,1665086465,13109.74873585,26.84513090999826,53636.32402056001 2022-10-06,20:01:07.000,279,10997005,13885,0,1665086466,13109.72852692,26.831032649999543,53636.21921376 2022-10-06,20:01:08.000,279,10997033,13925,0,1665086467,13109.694845369995,26.8380817799989,53636.26113648 2022-10-06,20:01:09.000,279,10997073,13925,0,1665086468,13109.72852692,26.880376560002333,53636.24716224 2022-10-06,20:01:10.000,279,10997071,14165,0,1665086469,13109.694845369995,26.873327430002973,53636.2681236 2022-10-06,20:01:11.000,279,10997020,13845,0,1665086470,13109.68137274999,26.84513090999826,53636.21921376 2022-10-06,20:01:12.000,279,10996988,13845,0,1665086471,13109.715054299995,26.880376560002333,53636.28908496 2022-10-06,20:01:13.000,279,10997053,14085,0,1665086472,13109.68810906,26.90857307999977,53636.212226640004 2022-10-06,20:01:14.000,279,10997052,14165,0,1665086473,13109.66116381999,26.89447482000105,53636.19126528 2022-10-06,20:01:15.000,279,10997021,13845,0,1665086474,13109.66790013,26.95791699000256,53636.13536832001 2022-10-06,20:01:16.000,279,10997037,13885,0,1665086475,13109.674636439995,26.964966120001918,53636.12139408 2022-10-06,20:01:17.000,279,10997011,14045,0,1665086476,13109.70831799,27.000211769998714,53636.19126528 2022-10-06,20:01:18.000,279,10997007,13845,0,1665086477,13109.674636439995,27.021359160004067,53636.20523952001 2022-10-06,20:01:19.000,279,10997055,14045,0,1665086478,13109.72179060999,27.07070306999958,53636.212226640004 2022-10-06,20:01:20.000,279,10997027,14045,0,1665086479,13109.755472159995,27.12709611000173,53636.28908496 2022-10-06,20:01:21.000,279,10997024,13965,0,1665086480,13109.78915371,27.12709611000173,53636.2681236 2022-10-06,20:01:22.000,279,10996995,13845,0,1665086481,13109.80262632999,27.18348915000388,53636.282097840005 2022-10-06,20:01:23.000,279,10997029,13925,0,1665086482,13109.8497805,27.211685670001316,53636.30305920001 2022-10-06,20:01:24.000,279,10997023,13845,0,1665086483,13109.883462049991,27.275127840002824,53636.26113648 2022-10-06,20:01:25.000,279,10997037,13965,0,1665086484,13109.984506699991,27.275127840002824,53636.24716224 2022-10-06,20:01:26.000,279,10997035,14045,0,1665086485,13110.051869800001,27.2962752300009,53636.34498192001 2022-10-06,20:01:27.000,279,10997014,14325,0,1665086486,13110.099023969997,27.338570010004332,53636.331007680004 2022-10-06,20:01:28.000,279,10996983,14085,0,1665086487,13110.166387069992,27.380864790000487,53636.32402056001 2022-10-06,20:01:29.000,279,10996999,13965,0,1665086488,13110.227013859992,27.423159570003918,53636.400878880006 2022-10-06,20:01:30.000,279,10997010,13965,0,1665086489,13110.314585890002,27.472503479999432,53636.407866 2022-10-06,20:01:31.000,279,10997049,13965,0,1665086490,13110.361740059998,27.507749130003504,53636.41485312 2022-10-06,20:01:32.000,279,10997036,14085,0,1665086491,13110.395421609988,27.58528956000373,53636.47075008001 2022-10-06,20:01:33.000,279,10997051,13965,0,1665086492,13110.489729949993,27.676928250002675,53636.449788720005 2022-10-06,20:01:34.000,279,10997011,13885,0,1665086493,13110.557093049989,27.683977380002034,53636.498698560004 2022-10-06,20:01:35.000,279,10996971,14085,0,1665086494,13110.631192459994,27.733321290004824,53636.55459552 2022-10-06,20:01:36.000,279,10997033,14045,0,1665086495,13110.712028179994,27.796763459999056,53636.62446672 2022-10-06,20:01:37.000,279,10997066,13925,0,1665086496,13110.84001806999,27.782665200000338,53636.65940232001 2022-10-06,20:01:38.000,279,10997023,14045,0,1665086497,13110.86022699999,27.81791085000441,53636.64542808 2022-10-06,20:01:39.000,279,10997023,14005,0,1665086498,13110.954535339995,27.846107370001846,53636.6524152 2022-10-06,20:01:40.000,279,10997052,14005,0,1665086499,13110.974744269995,27.888402149998,53636.70831216001 2022-10-06,20:01:41.000,279,10997008,14085,0,1665086500,13111.015162129996,27.98004084000422,53636.70132504 2022-10-06,20:01:42.000,279,10996999,14085,0,1665086501,13111.055579989996,27.98708997000358,53636.70831216001 2022-10-06,20:01:43.000,279,10997015,14045,0,1665086502,13111.102734159991,28.099876050000603,53636.75722200001 2022-10-06,20:01:44.000,279,10997015,13965,0,1665086503,13111.203778809991,28.198563869998907,53636.75722200001 2022-10-06,20:01:45.000,279,10997049,13965,0,1665086504,13111.257669289997,28.276104299999133,53636.81311896 2022-10-06,20:01:46.000,279,10996989,14005,0,1665086505,13111.345241319992,28.35364472999936,53636.84106744 2022-10-06,20:01:47.000,279,10997023,13885,0,1665086506,13111.412604420002,28.41003777000151,53636.77818336001 2022-10-06,20:01:48.000,279,10997006,14005,0,1665086507,13111.527121689993,28.473479940003017,53636.82010608 2022-10-06,20:01:49.000,279,10997013,14085,0,1665086508,13111.634902649988,28.5933151499994,53636.84106744 2022-10-06,20:01:50.000,279,10996999,13725,0,1665086509,13111.769628849994,28.63560993000283,53636.88997728 2022-10-06,20:01:51.000,279,10997039,13765,0,1665086510,13111.870673499994,28.727248620001774,53636.903951520006 2022-10-06,20:01:52.000,279,10997064,14005,0,1665086511,13112.01887231999,28.734297750001133,53636.93888712 2022-10-06,20:01:53.000,279,10997039,14005,0,1665086512,13112.11991696999,28.76249426999857,53636.9668356 2022-10-06,20:01:54.000,279,10997015,14045,0,1665086513,13112.20075268999,28.76954339999793,53636.9668356 2022-10-06,20:01:55.000,279,10997040,14045,0,1665086514,13112.26137947999,28.79773992000264,53636.97382272001 2022-10-06,20:01:56.000,279,10997049,13805,0,1665086515,13112.274852099996,28.847083829998155,53636.95984848 2022-10-06,20:01:57.000,279,10997053,14245,0,1665086516,13112.322006269991,28.882329480002227,53637.01574544001 2022-10-06,20:01:58.000,279,10997022,13965,0,1665086517,13112.389369370001,28.938722520004376,53637.01574544001 2022-10-06,20:01:59.000,279,10996977,13845,0,1665086518,13112.497150329997,28.98101730000053,53637.01574544001 2022-10-06,20:02:00.000,279,10997003,14005,0,1665086519,13112.625140219992,28.98101730000053,53637.120552240005 2022-10-06,20:02:01.000,279,10996987,14005,0,1665086520,13112.699239629997,28.99511555999925,53637.13452648 2022-10-06,20:02:02.000,279,10996954,14005,0,1665086521,13112.766602729993,28.99511555999925,53637.13452648 2022-10-06,20:02:03.000,279,10997020,14125,0,1665086522,13112.726184869993,28.98806642999989,53637.14151360001 2022-10-06,20:02:04.000,279,10997011,14005,0,1665086523,13112.786811659993,28.966919040001812,53637.190423440006 2022-10-06,20:02:05.000,279,10996985,13885,0,1665086524,13112.793547969988,28.945771650003735,53637.169462080004 2022-10-06,20:02:06.000,279,10997032,13925,0,1665086525,13112.840702139998,29.002164689998608,53637.169462080004 2022-10-06,20:02:07.000,279,10996997,13965,0,1665086526,13112.961955719999,29.02331208000396,53637.2463204 2022-10-06,20:02:08.000,279,10997009,13805,0,1665086527,13113.022582509999,29.03036121000332,53637.288243120005 2022-10-06,20:02:09.000,279,10997033,13725,0,1665086528,13113.15730870999,29.107901640003547,53637.30920448001 2022-10-06,20:02:10.000,279,10996998,13925,0,1665086529,13113.14383609,29.16429467999842,53637.27426888 2022-10-06,20:02:11.000,279,10996995,13965,0,1665086530,13113.17751763999,29.199540330002492,53637.33016584001 2022-10-06,20:02:12.000,279,10997019,13885,0,1665086531,13113.21793549999,29.234785979999288,53637.30221736 2022-10-06,20:02:13.000,279,10997011,14005,0,1665086532,13113.25835335999,29.241835109998647,53637.35112720001 2022-10-06,20:02:14.000,279,10997008,14085,0,1665086533,13113.292034909995,29.284129890002077,53637.39304992 2022-10-06,20:02:15.000,279,10997051,14005,0,1665086534,13113.36613432,29.347572060003586,53637.358114320006 2022-10-06,20:02:16.000,279,10996969,13925,0,1665086535,13113.46044265999,29.411014229997818,53637.41401128 2022-10-06,20:02:17.000,279,10997018,13805,0,1665086536,13113.521069449991,29.40396509999846,53637.47689536001 2022-10-06,20:02:18.000,279,10996986,13965,0,1665086537,13113.581696239991,29.481505529998685,53637.43497264 2022-10-06,20:02:19.000,279,10997043,13725,0,1665086538,13113.615377789996,29.530849440001475,53637.46990824 2022-10-06,20:02:20.000,279,10997036,13965,0,1665086539,13113.649059340001,29.50265292000404,53637.49785672001 2022-10-06,20:02:21.000,279,10997029,14125,0,1665086540,13113.696213509997,29.509702050003398,53637.53279232 2022-10-06,20:02:22.000,279,10997034,14045,0,1665086541,13113.743367679992,29.50265292000404,53637.51183096 2022-10-06,20:02:23.000,279,10996980,14085,0,1665086542,13113.837676019997,29.49560379000468,53637.553753680004 2022-10-06,20:02:24.000,279,10997031,14085,0,1665086543,13113.898302809997,29.474456399999326,53637.630612 2022-10-06,20:02:25.000,279,10996987,14205,0,1665086544,13113.979138529998,29.474456399999326,53637.65856048 2022-10-06,20:02:26.000,279,10997013,13925,0,1665086545,13114.012820079988,29.43216162000317,53637.67952184 2022-10-06,20:02:27.000,279,10997066,13925,0,1665086546,13114.086919489993,29.425112490003812,53637.67952184 2022-10-06,20:02:28.000,279,10997014,13885,0,1665086547,13114.147546279994,29.418063360004453,53637.742405920006 2022-10-06,20:02:29.000,279,10996991,13845,0,1665086548,13114.154282589989,29.38281771000038,53637.7004832 2022-10-06,20:02:30.000,279,10997008,13925,0,1665086549,13114.187964139994,29.368719450001663,53637.74939304 2022-10-06,20:02:31.000,279,10997014,14165,0,1665086550,13114.127337349993,29.298228150000796,53637.81227712001 2022-10-06,20:02:32.000,279,10997052,13885,0,1665086551,13114.107128419993,29.27708076000272,53637.86817408 2022-10-06,20:02:33.000,279,10996990,13965,0,1665086552,13114.140809969998,29.291179020001437,53637.910096800006 2022-10-06,20:02:34.000,279,10997025,14005,0,1665086553,13114.086919489993,29.291179020001437,53637.95201952001 2022-10-06,20:02:35.000,279,10997047,13885,0,1665086554,13114.086919489993,29.305277280000155,53637.88214832001 2022-10-06,20:02:36.000,279,10997038,13685,0,1665086555,13114.073446869988,29.326424669998232,53637.959006640005 2022-10-06,20:02:37.000,279,10997034,13925,0,1665086556,13114.066710559993,29.368719450001663,53637.93105816001 2022-10-06,20:02:38.000,279,10997028,14125,0,1665086557,13114.059974249998,29.340522930004227,53638.03586496 2022-10-06,20:02:39.000,279,10997016,13885,0,1665086558,13113.979138529998,29.38281771000038,53637.96599376 2022-10-06,20:02:40.000,279,10997015,13925,0,1665086559,13113.992611150003,29.38281771000038,53638.028877840006 2022-10-06,20:02:41.000,279,10997009,14125,0,1665086560,13114.033029009988,29.467407269999967,53638.06381344 2022-10-06,20:02:42.000,279,10997015,14085,0,1665086561,13114.006083769993,29.418063360004453,53638.13368464 2022-10-06,20:02:43.000,279,10997026,14045,0,1665086562,13113.979138529998,29.3969159699991,53638.16163312 2022-10-06,20:02:44.000,279,10997011,14165,0,1665086563,13113.979138529998,29.319375539998873,53638.154646 2022-10-06,20:02:45.000,279,10997030,14085,0,1665086564,13113.925248049993,29.291179020001437,53638.077787680006 2022-10-06,20:02:46.000,279,10996987,14245,0,1665086565,13113.837676019997,29.241835109998647,53638.10573616 2022-10-06,20:02:47.000,279,10996982,13925,0,1665086566,13113.824203399992,29.27003163000336,53638.10573616 2022-10-06,20:02:48.000,279,10997019,13965,0,1665086567,13113.817467089997,29.22773684999993,53638.14765888001 2022-10-06,20:02:49.000,279,10997021,13805,0,1665086568,13113.830939710002,29.248884239998006,53638.16862024001 2022-10-06,20:02:50.000,279,10996971,13925,0,1665086569,13113.830939710002,29.25593337000464,53638.21054296 2022-10-06,20:02:51.000,279,10997023,13885,0,1665086570,13113.844412329992,29.298228150000796,53638.126697520005 2022-10-06,20:02:52.000,279,10997017,14005,0,1665086571,13113.817467089997,29.298228150000796,53638.10573616 2022-10-06,20:02:53.000,279,10997028,14045,0,1665086572,13113.905039119993,29.319375539998873,53638.14765888001 2022-10-06,20:02:54.000,279,10996998,14045,0,1665086573,13113.931984360002,29.333473800004867,53638.11272328 2022-10-06,20:02:55.000,279,10997005,13965,0,1665086574,13113.992611150003,29.319375539998873,53638.13368464 2022-10-06,20:02:56.000,279,10997028,14165,0,1665086575,13114.080183179998,29.284129890002077,53638.16163312 2022-10-06,20:02:57.000,279,10997008,14085,0,1665086576,13114.134073659989,29.298228150000796,53638.16862024001 2022-10-06,20:02:58.000,279,10997042,14005,0,1665086577,13114.181227829999,29.27708076000272,53638.196568720006 2022-10-06,20:02:59.000,279,10997040,14085,0,1665086578,13114.289008789994,29.27708076000272,53638.196568720006 2022-10-06,20:03:00.000,279,10997015,14045,0,1665086579,13114.35637188999,29.25593337000464,53638.26643992001 2022-10-06,20:03:01.000,279,10997014,13925,0,1665086580,13114.43720760999,29.25593337000464,53638.28041416 2022-10-06,20:03:02.000,279,10997032,14125,0,1665086581,13114.491098089995,29.284129890002077,53638.31534976001 2022-10-06,20:03:03.000,279,10997042,14165,0,1665086582,13114.571933809995,29.319375539998873,53638.32233688 2022-10-06,20:03:04.000,279,10997027,13965,0,1665086583,13114.69992369999,29.333473800004867,53638.44810504 2022-10-06,20:03:05.000,279,10997031,13925,0,1665086584,13114.800968349991,29.411014229997818,53638.44111792 2022-10-06,20:03:06.000,279,10997012,13885,0,1665086585,13114.854858829996,29.49560379000468,53638.40618232001 2022-10-06,20:03:07.000,279,10997014,13845,0,1665086586,13114.868331450001,29.56609508999827,53638.44111792 2022-10-06,20:03:08.000,279,10997006,13845,0,1665086587,13114.969376100002,29.544947700000193,53638.4690664 2022-10-06,20:03:09.000,279,10997014,13845,0,1665086588,13115.063684439992,29.56609508999827,53638.48304064001 2022-10-06,20:03:10.000,279,10996989,13965,0,1665086589,13115.104102299993,29.601340740002342,53638.55291184001 2022-10-06,20:03:11.000,279,10997018,14125,0,1665086590,13115.232092189988,29.601340740002342,53638.57387320001 2022-10-06,20:03:12.000,279,10997017,13885,0,1665086591,13115.353345769989,29.573144220004906,53638.65771864 2022-10-06,20:03:13.000,279,10997028,13885,0,1665086592,13115.407236249994,29.594291610002983,53638.62278304001 2022-10-06,20:03:14.000,279,10997073,14045,0,1665086593,13115.481335659999,29.594291610002983,53638.70662848 2022-10-06,20:03:15.000,279,10997000,14125,0,1665086594,13115.528489829994,29.580193350004265,53638.76252544 2022-10-06,20:03:16.000,279,10997012,13845,0,1665086595,13115.56217138,29.587242480003624,53638.86733224001 2022-10-06,20:03:17.000,279,10997050,13965,0,1665086596,13115.59585292999,29.601340740002342,53638.88829360001 2022-10-06,20:03:18.000,279,10997055,13845,0,1665086597,13115.730579129995,29.601340740002342,53638.93021632 2022-10-06,20:03:19.000,279,10997046,13885,0,1665086598,13115.690161269995,29.587242480003624,53638.916242080006 2022-10-06,20:03:20.000,279,10997044,13965,0,1665086599,13115.82488747,29.537898570000834,53638.98611328001 2022-10-06,20:03:21.000,279,10997017,13925,0,1665086600,13115.892250569996,29.50265292000404,53638.93720344001 2022-10-06,20:03:22.000,279,10997076,14245,0,1665086601,13115.973086289996,29.418063360004453,53638.93720344001 2022-10-06,20:03:23.000,279,10997048,14005,0,1665086602,13115.96634998,29.368719450001663,53638.95816480001 2022-10-06,20:03:24.000,279,10997051,13725,0,1665086603,13115.959613669991,29.312326409999514,53639.00008752 2022-10-06,20:03:25.000,279,10997004,13925,0,1665086604,13115.94614105,29.248884239998006,53639.014061760005 2022-10-06,20:03:26.000,279,10997014,14085,0,1665086605,13115.993295219996,29.21363859000121,53639.083932960006 2022-10-06,20:03:27.000,279,10997028,13805,0,1665086606,13116.020240459991,29.199540330002492,53639.03502312001 2022-10-06,20:03:28.000,279,10997009,13805,0,1665086607,13116.134757729997,29.129049030001624,53639.06995872 2022-10-06,20:03:29.000,279,10997033,13925,0,1665086608,13116.128021420001,29.03741034000268,53639.062971600004 2022-10-06,20:03:30.000,279,10997041,13965,0,1665086609,13116.087603560001,28.959869910002453,53639.00707464001 2022-10-06,20:03:31.000,279,10997040,13965,0,1665086610,13116.000031529991,28.945771650003735,53639.04899736 2022-10-06,20:03:32.000,279,10997005,13885,0,1665086611,13116.047185700001,28.966919040001812,53639.00008752 2022-10-06,20:03:33.000,279,10997004,13725,0,1665086612,13115.98655891,28.98806642999989,53639.02803600001 2022-10-06,20:03:34.000,279,10997016,14005,0,1665086613,13116.026976770001,28.966919040001812,53639.04899736 2022-10-06,20:03:35.000,279,10997025,13925,0,1665086614,13116.060658319991,29.03036121000332,53639.04201024 2022-10-06,20:03:36.000,279,10997037,13885,0,1665086615,13116.060658319991,29.03036121000332,53638.95816480001 2022-10-06,20:03:37.000,279,10997049,14165,0,1665086616,13116.148230350002,29.02331208000396,53639.083932960006 2022-10-06,20:03:38.000,279,10997063,14005,0,1665086617,13116.276220239997,29.016262950004602,53639.02104888 2022-10-06,20:03:39.000,279,10997037,14085,0,1665086618,13116.249275000002,29.051508600001398,53638.9931004 2022-10-06,20:03:40.000,279,10997042,14165,0,1665086619,13116.262747619992,29.051508600001398,53639.07694584001 2022-10-06,20:03:41.000,279,10997027,13925,0,1665086620,13116.262747619992,29.100852510004188,53639.03502312001 2022-10-06,20:03:42.000,279,10997004,14085,0,1665086621,13116.343583339993,29.079705119998835,53639.11886856 2022-10-06,20:03:43.000,279,10997054,13925,0,1665086622,13116.323374409993,29.065606860000116,53639.19572688001 2022-10-06,20:03:44.000,279,10997027,13925,0,1665086623,13116.424419059993,29.03036121000332,53639.22367536001 2022-10-06,20:03:45.000,279,10996988,14005,0,1665086624,13116.458100609998,29.016262950004602,53639.25861096 2022-10-06,20:03:46.000,279,10997059,14045,0,1665086625,13116.458100609998,29.009213819997967,53639.300533680005 2022-10-06,20:03:47.000,279,10997003,14005,0,1665086626,13116.458100609998,28.97396817000117,53639.29354656001 2022-10-06,20:03:48.000,279,10997004,14245,0,1665086627,13116.505254779993,28.98806642999989,53639.28655944 2022-10-06,20:03:49.000,279,10996988,13925,0,1665086628,13116.451364299988,28.98806642999989,53639.27258520001 2022-10-06,20:03:50.000,279,10997000,14205,0,1665086629,13116.464836919993,28.959869910002453,53639.28655944 2022-10-06,20:03:51.000,279,10996985,14045,0,1665086630,13116.464836919993,28.97396817000117,53639.36341776001 2022-10-06,20:03:52.000,279,10997019,13925,0,1665086631,13116.431155369988,28.93167338999774,53639.42630184 2022-10-06,20:03:53.000,279,10996994,13885,0,1665086632,13116.390737510003,28.92462425999838,53639.36341776001 2022-10-06,20:03:54.000,279,10997041,14125,0,1665086633,13116.377264889998,28.93167338999774,53639.34245640001 2022-10-06,20:03:55.000,279,10997046,14045,0,1665086634,13116.262747619992,28.875280350002868,53639.37040488001 2022-10-06,20:03:56.000,279,10997009,14005,0,1665086635,13116.242538689992,28.847083829998155,53639.42630184 2022-10-06,20:03:57.000,279,10997023,13925,0,1665086636,13116.134757729997,28.81183818000136,53639.43328896 2022-10-06,20:03:58.000,279,10997017,13925,0,1665086637,13116.060658319991,28.76954339999793,53639.41232760001 2022-10-06,20:03:59.000,279,10997002,13965,0,1665086638,13116.026976770001,28.790690790003282,53639.398353360004 2022-10-06,20:04:00.000,279,10996990,14045,0,1665086639,13115.973086289996,28.790690790003282,53639.4472632 2022-10-06,20:04:01.000,279,10997002,14005,0,1665086640,13115.919195809991,28.783641660003923,53639.43328896 2022-10-06,20:04:02.000,279,10997048,14005,0,1665086641,13115.919195809991,28.776592530004564,53639.42630184 2022-10-06,20:04:03.000,279,10997009,13965,0,1665086642,13115.8450964,28.889378610001586,53639.419314720006 2022-10-06,20:04:04.000,279,10997003,13885,0,1665086643,13115.86530533,28.85413296000479,53639.41232760001 2022-10-06,20:04:05.000,279,10997000,13885,0,1665086644,13115.90572319,28.92462425999838,53639.398353360004 2022-10-06,20:04:06.000,279,10996989,13965,0,1665086645,13115.90572319,28.945771650003735,53639.43328896 2022-10-06,20:04:07.000,279,10996988,13885,0,1665086646,13115.932668429996,29.02331208000396,53639.44027608001 2022-10-06,20:04:08.000,279,10996997,14165,0,1665086647,13115.952877359996,29.051508600001398,53639.34245640001 2022-10-06,20:04:09.000,279,10996994,13885,0,1665086648,13115.98655891,29.107901640003547,53639.43328896 2022-10-06,20:04:10.000,279,10996982,13965,0,1665086649,13116.067394630001,29.100852510004188,53639.468224560005 2022-10-06,20:04:11.000,279,10997079,13765,0,1665086650,13116.074130939996,29.129049030001624,53639.44027608001 2022-10-06,20:04:12.000,279,10997024,13885,0,1665086651,13116.148230350002,29.121999900002265,53639.419314720006 2022-10-06,20:04:13.000,279,10997008,14045,0,1665086652,13116.222329759992,29.114950770002906,53639.44027608001 2022-10-06,20:04:14.000,279,10997016,13885,0,1665086653,13116.343583339993,29.107901640003547,53639.45425032 2022-10-06,20:04:15.000,279,10997062,13885,0,1665086654,13116.384001199993,29.143147290000343,53639.48918592001 2022-10-06,20:04:16.000,279,10997019,14005,0,1665086655,13116.410946440003,29.16429467999842,53639.55207 2022-10-06,20:04:17.000,279,10997005,13925,0,1665086656,13116.518727399998,29.17134380999778,53639.55905712001 2022-10-06,20:04:18.000,279,10997054,13965,0,1665086657,13116.565881569994,29.17134380999778,53639.53110864001 2022-10-06,20:04:19.000,279,10997010,14005,0,1665086658,13116.613035739989,29.20658946000185,53639.53809576001 2022-10-06,20:04:20.000,279,10997013,13965,0,1665086659,13116.720816699999,29.185442070003774,53639.566044240004 2022-10-06,20:04:21.000,279,10997017,14085,0,1665086660,13116.77470717999,29.22068772000057,53639.53110864001 2022-10-06,20:04:22.000,279,10997063,14005,0,1665086661,13116.909433379995,29.178392940004414,53639.587005600006 2022-10-06,20:04:23.000,279,10997084,13845,0,1665086662,13116.909433379995,29.185442070003774,53639.59399272 2022-10-06,20:04:24.000,279,10996994,14125,0,1665086663,13116.970060169995,29.129049030001624,53639.59399272 2022-10-06,20:04:25.000,279,10997013,14005,0,1665086664,13117.050895889995,29.114950770002906,53639.566044240004 2022-10-06,20:04:26.000,279,10997033,13885,0,1665086665,13117.00374172,29.16429467999842,53639.58001848001 2022-10-06,20:04:27.000,279,10997010,13845,0,1665086666,13117.071104819996,29.22773684999993,53639.62892832001 2022-10-06,20:04:28.000,279,10997010,13805,0,1665086667,13117.09805005999,29.22068772000057,53639.60796696001 2022-10-06,20:04:29.000,279,10997029,13925,0,1665086668,13117.16541316,29.368719450001663,53639.62892832001 2022-10-06,20:04:30.000,279,10997012,13965,0,1665086669,13117.239512569991,29.3969159699991,53639.64290256 2022-10-06,20:04:31.000,279,10997020,14125,0,1665086670,13117.367502460002,29.50265292000404,53639.67085104 2022-10-06,20:04:32.000,279,10997007,13845,0,1665086671,13117.441601869992,29.55904595999891,53639.70578664001 2022-10-06,20:04:33.000,279,10997052,13925,0,1665086672,13117.515701279997,29.6083898700017,53639.69879952001 2022-10-06,20:04:34.000,279,10997061,14245,0,1665086673,13117.562855449993,29.67888117000257,53639.6918124 2022-10-06,20:04:35.000,279,10997016,13965,0,1665086674,13117.610009620003,29.721175949998724,53639.65687680001 2022-10-06,20:04:36.000,279,10997031,13885,0,1665086675,13117.711054269988,29.749372470003436,53639.6219412 2022-10-06,20:04:37.000,279,10997021,13765,0,1665086676,13117.778417369998,29.80576550999831,53639.70578664001 2022-10-06,20:04:38.000,279,10996989,13845,0,1665086677,13117.906407259994,29.86215855000046,53639.754696480006 2022-10-06,20:04:39.000,279,10996966,13965,0,1665086678,13118.04113346,29.925600720001967,53639.76867072 2022-10-06,20:04:40.000,279,10996998,13805,0,1665086679,13118.15565072999,29.96789549999812,53639.803606320005 2022-10-06,20:04:41.000,279,10997011,13845,0,1665086680,13118.30384955,30.02428854000027,53639.84552904001 2022-10-06,20:04:42.000,279,10997079,13885,0,1665086681,13118.4048942,30.08068158000242,53639.83854192 2022-10-06,20:04:43.000,279,10997023,13965,0,1665086682,13118.559829329992,30.221664180004154,53639.8315548 2022-10-06,20:04:44.000,279,10997025,13885,0,1665086683,13118.755182319997,30.221664180004154,53639.85950328 2022-10-06,20:04:45.000,279,10997017,13805,0,1665086684,13118.883172209993,30.235762440002873,53639.922387360006 2022-10-06,20:04:46.000,279,10996982,14045,0,1665086685,13119.098734129999,30.235762440002873,53639.95732296 2022-10-06,20:04:47.000,279,10996995,13805,0,1665086686,13119.24019664,30.29920461000438,53639.96431008001 2022-10-06,20:04:48.000,279,10997013,13925,0,1665086687,13119.41534069999,30.285106349998387,53640.02719416 2022-10-06,20:04:49.000,279,10997034,13765,0,1665086688,13119.52312166,30.29920461000438,53640.06212976001 2022-10-06,20:04:50.000,279,10996980,13965,0,1665086689,13119.630902619996,30.285106349998387,53640.15296232 2022-10-06,20:04:51.000,279,10997035,13765,0,1665086690,13119.718474649992,30.30625374000374,53640.19488504 2022-10-06,20:04:52.000,279,10997029,14005,0,1665086691,13119.812782989997,30.3133028700031,53640.22283352 2022-10-06,20:04:53.000,279,10997035,14005,0,1665086692,13119.819519299992,30.362646779998613,53640.22283352 2022-10-06,20:04:54.000,279,10997035,13965,0,1665086693,13119.900355019992,30.334450260001177,53640.34860168001 2022-10-06,20:04:55.000,279,10996963,14045,0,1665086694,13119.920563949992,30.411990690001403,53640.37655016001 2022-10-06,20:04:56.000,279,10997028,13885,0,1665086695,13119.947509190002,30.468383730003552,53640.45340848 2022-10-06,20:04:57.000,279,10997029,14085,0,1665086696,13119.927300260002,30.552973290003138,53640.43943424 2022-10-06,20:04:58.000,279,10997046,13885,0,1665086697,13119.913827639997,30.637562850002723,53640.49533120001 2022-10-06,20:04:59.000,279,10997020,13925,0,1665086698,13119.900355019992,30.72215241000231,53640.54424104001 2022-10-06,20:05:00.000,279,10997009,13925,0,1665086699,13119.873409779997,30.785594580003817,53640.62808648 2022-10-06,20:05:01.000,279,10996980,13885,0,1665086700,13119.853200849997,30.919528049998917,53640.62808648 2022-10-06,20:05:02.000,279,10997014,14045,0,1665086701,13119.907091330002,30.990019349999784,53640.68398344001 2022-10-06,20:05:03.000,279,10997014,14085,0,1665086702,13119.893618709997,31.053461520001292,53640.71891904 2022-10-06,20:05:04.000,279,10997019,14005,0,1665086703,13119.934036569997,31.12395282000216,53640.760841760006 2022-10-06,20:05:05.000,279,10997013,13845,0,1665086704,13119.974454429997,31.187394990003668,53640.75385464001 2022-10-06,20:05:06.000,279,10997085,13885,0,1665086705,13120.082235389993,31.2508371599979,53640.83071296001 2022-10-06,20:05:07.000,279,10996988,14045,0,1665086706,13120.068762770003,31.34247585000412,53640.78879024 2022-10-06,20:05:08.000,279,10996999,14165,0,1665086707,13119.920563949992,31.412967149997712,53640.62808648 2022-10-06,20:05:09.000,279,10997029,14085,0,1665086708,13120.035081219998,31.455261930001143,53640.75385464001 2022-10-06,20:05:10.000,279,10997018,13845,0,1665086709,13120.109180629988,31.455261930001143,53640.92154552001 2022-10-06,20:05:11.000,279,10997051,14085,0,1665086710,13120.243906829994,31.427065410003706,53640.94250688 2022-10-06,20:05:12.000,279,10997055,14085,0,1665086711,13120.284324689994,31.377721500000916,53640.9145584 2022-10-06,20:05:13.000,279,10997020,14005,0,1665086712,13120.39884196,31.314279329999408,53640.9844296 2022-10-06,20:05:14.000,279,10997053,14005,0,1665086713,13120.47294136999,31.257886290004535,53640.99840384001 2022-10-06,20:05:15.000,279,10997015,14125,0,1665086714,13120.43252350999,31.24378802999854,53641.03333944 2022-10-06,20:05:16.000,279,10997074,13845,0,1665086715,13120.49315029999,31.173296729997674,53641.06827504001 2022-10-06,20:05:17.000,279,10997004,13965,0,1665086716,13120.587458639995,31.138051080000878,53641.16609472001 2022-10-06,20:05:18.000,279,10997015,13805,0,1665086717,13120.648085429995,31.046412390001933,53641.1591076 2022-10-06,20:05:19.000,279,10997018,14085,0,1665086718,13120.63461280999,31.046412390001933,53641.15212048 2022-10-06,20:05:20.000,279,10997035,13845,0,1665086719,13120.7626027,30.982970220000425,53641.242953040004 2022-10-06,20:05:21.000,279,10997046,14005,0,1665086720,13120.73565745999,30.961822830002347,53641.24994016 2022-10-06,20:05:22.000,279,10996992,13965,0,1665086721,13120.7626027,30.94067544000427,53641.2289788 2022-10-06,20:05:23.000,279,10997025,13845,0,1665086722,13120.69523959999,30.9054297900002,53641.27090152 2022-10-06,20:05:24.000,279,10997002,14005,0,1665086723,13120.70197591,30.919528049998917,53641.263914400006 2022-10-06,20:05:25.000,279,10996999,14005,0,1665086724,13120.71544852999,30.919528049998917,53641.29885 2022-10-06,20:05:26.000,279,10996996,13965,0,1665086725,13120.627876499995,31.004117609998502,53641.24994016 2022-10-06,20:05:27.000,279,10997010,13925,0,1665086726,13120.648085429995,31.102805430004082,53641.3687212 2022-10-06,20:05:28.000,279,10997002,13925,0,1665086727,13120.62114019,31.159198469998955,53641.431605280006 2022-10-06,20:05:29.000,279,10997057,14085,0,1665086728,13120.55377708999,31.23673889999918,53641.41763104 2022-10-06,20:05:30.000,279,10997073,13805,0,1665086729,13120.49315029999,31.377721500000916,53641.38269544001 2022-10-06,20:05:31.000,279,10996985,13885,0,1665086730,13120.49315029999,31.504605840003933,53641.45955376 2022-10-06,20:05:32.000,279,10997011,13765,0,1665086731,13120.405578269994,31.5750971400048,53641.46654088 2022-10-06,20:05:33.000,279,10997014,13925,0,1665086732,13120.43925982,31.69493235000118,53641.39666968 2022-10-06,20:05:34.000,279,10997005,13965,0,1665086733,13120.52009554,31.772472780001408,53641.50147648001 2022-10-06,20:05:35.000,279,10996987,13925,0,1665086734,13120.567249709995,31.842964080002275,53641.54339920001 2022-10-06,20:05:36.000,279,10996983,13965,0,1665086735,13120.547040779995,31.94165190000058,53641.5084636 2022-10-06,20:05:37.000,279,10997018,13965,0,1665086736,13120.65482173999,32.01214320000145,53641.55038632001 2022-10-06,20:05:38.000,279,10997048,14045,0,1665086737,13120.7626027,32.13902754000446,53641.60628328 2022-10-06,20:05:39.000,279,10997001,13925,0,1665086738,13120.7626027,32.202469709998695,53641.55737344 2022-10-06,20:05:40.000,279,10997009,14045,0,1665086739,13120.870383659996,32.23771536000277,53641.63423176 2022-10-06,20:05:41.000,279,10997033,13925,0,1665086740,13120.877119969991,32.27296100999956,53641.71109008001 2022-10-06,20:05:42.000,279,10997024,14245,0,1665086741,13120.931010449996,32.28705926999828,53641.69012872001 2022-10-06,20:05:43.000,279,10996997,14085,0,1665086742,13121.065736650002,32.294108400004916,53641.73903856001 2022-10-06,20:05:44.000,279,10997003,13925,0,1665086743,13121.126363440002,32.31525579000299,53641.766987040006 2022-10-06,20:05:45.000,279,10997046,13885,0,1665086744,13121.166781300002,32.28705926999828,53641.746025680004 2022-10-06,20:05:46.000,279,10997035,13885,0,1665086745,13121.261089639993,32.308206660003634,53641.79493552 2022-10-06,20:05:47.000,279,10997008,14245,0,1665086746,13121.281298569993,32.28001013999892,53641.80890976001 2022-10-06,20:05:48.000,279,10997029,13925,0,1665086747,13121.301507499993,32.301157530004275,53641.83685824001 2022-10-06,20:05:49.000,279,10997011,14085,0,1665086748,13121.288034879988,32.301157530004275,53641.80890976001 2022-10-06,20:05:50.000,279,10997050,13925,0,1665086749,13121.375606909998,32.301157530004275,53641.85781960001 2022-10-06,20:05:51.000,279,10996976,13925,0,1665086750,13121.355397979998,32.301157530004275,53641.913716560004 2022-10-06,20:05:52.000,279,10997000,14045,0,1665086751,13121.375606909998,32.371648829997866,53641.89974232 2022-10-06,20:05:53.000,279,10997010,14085,0,1665086752,13121.402552149993,32.44918925999809,53641.92070368 2022-10-06,20:05:54.000,279,10997031,13885,0,1665086753,13121.476651559999,32.540827950004314,53641.97660064001 2022-10-06,20:05:55.000,279,10997046,13685,0,1665086754,13121.490124179989,32.667712290000054,53641.97660064001 2022-10-06,20:05:56.000,279,10997038,13925,0,1665086755,13121.517069419999,32.78049837000435,53641.97660064001 2022-10-06,20:05:57.000,279,10997028,13925,0,1665086756,13121.530542039989,32.92853009999817,53641.934677920006 2022-10-06,20:05:58.000,279,10997022,14085,0,1665086757,13121.63158668999,33.08361095999862,53641.94865216 2022-10-06,20:05:59.000,279,10997032,13965,0,1665086758,13121.71915872,33.22459356000036,53641.97660064001 2022-10-06,20:06:00.000,279,10997037,14045,0,1665086759,13121.79325812999,33.37262529000145,53641.983587760005 2022-10-06,20:06:01.000,279,10997027,14205,0,1665086760,13121.907775399995,33.513607890003186,53641.997562 2022-10-06,20:06:02.000,279,10996989,14085,0,1665086761,13122.029028979996,33.68983614000172,53642.00454912001 2022-10-06,20:06:03.000,279,10997045,14005,0,1665086762,13122.109864699996,33.873113519999606,53642.07442032001 2022-10-06,20:06:04.000,279,10997010,13765,0,1665086763,13122.264799830002,33.95770307999919,53642.02551048001 2022-10-06,20:06:05.000,279,10996989,14165,0,1665086764,13122.352371859997,34.105734810000286,53642.11634304 2022-10-06,20:06:06.000,279,10997022,13845,0,1665086765,13122.419734959993,34.19737349999923,53642.12333016001 2022-10-06,20:06:07.000,279,10997026,14005,0,1665086766,13122.520779609993,34.31720871000289,53642.13031728 2022-10-06,20:06:08.000,279,10997005,14085,0,1665086767,13122.655505809998,34.3665526199984,53642.1373044 2022-10-06,20:06:09.000,279,10996998,13845,0,1665086768,13122.776759389999,34.40884740000183,53642.23512408 2022-10-06,20:06:10.000,279,10997046,13885,0,1665086769,13122.97884869,34.42294566000055,53642.23512408 2022-10-06,20:06:11.000,279,10996993,14045,0,1665086770,13123.03273916999,34.45114217999799,53642.26307256001 2022-10-06,20:06:12.000,279,10996971,13885,0,1665086771,13123.19441060999,34.48638783000206,53642.29800816 2022-10-06,20:06:13.000,279,10997026,14085,0,1665086772,13123.288718949996,34.45819131000462,53642.346918 2022-10-06,20:06:14.000,279,10996998,13885,0,1665086773,13123.436917769992,34.45114217999799,53642.416789200004 2022-10-06,20:06:15.000,279,10997047,14005,0,1665086774,13123.571643969997,34.44409304999863,53642.521596 2022-10-06,20:06:16.000,279,10997019,14045,0,1665086775,13123.659215999993,34.45114217999799,53642.57050584 2022-10-06,20:06:17.000,279,10997009,13845,0,1665086776,13123.699633859993,34.45819131000462,53642.62640280001 2022-10-06,20:06:18.000,279,10997011,13925,0,1665086777,13123.766996959988,34.49343696000142,53642.68928688 2022-10-06,20:06:19.000,279,10997010,14085,0,1665086778,13123.874777919998,34.528682609998214,53642.66832552 2022-10-06,20:06:20.000,279,10997012,14245,0,1665086779,13123.962349949994,34.578026520001,53642.68229976 2022-10-06,20:06:21.000,279,10997029,13965,0,1665086780,13124.04992197999,34.620321300004434,53642.78011944 2022-10-06,20:06:22.000,279,10997012,13725,0,1665086781,13124.103812459995,34.66966520999995,53642.72422248001 2022-10-06,20:06:23.000,279,10997024,13885,0,1665086782,13124.21159341999,34.73310738000146,53642.717235359996 2022-10-06,20:06:24.000,279,10997024,14045,0,1665086783,13124.35979224,34.7260582500021,53642.85697776 2022-10-06,20:06:25.000,279,10996996,14005,0,1665086784,13124.447364269996,34.803598680002324,53642.89890048 2022-10-06,20:06:26.000,279,10997046,13805,0,1665086785,13124.507991059996,34.782451290004246,53642.8360164 2022-10-06,20:06:27.000,279,10997006,13965,0,1665086786,13124.635980949992,34.83884432999912,53642.95479744 2022-10-06,20:06:28.000,279,10997016,14045,0,1665086787,13124.730289289997,34.85999172000447,53643.00370728 2022-10-06,20:06:29.000,279,10997024,13885,0,1665086788,13124.777443459992,34.86704085000383,53642.96877168 2022-10-06,20:06:30.000,279,10997038,14005,0,1665086789,13124.865015490002,34.86704085000383,53643.00370728 2022-10-06,20:06:31.000,279,10997001,13805,0,1665086790,13124.986269069988,34.84589345999848,53643.13646256 2022-10-06,20:06:32.000,279,10997024,14085,0,1665086791,13125.046895859989,34.81769694000104,53643.12248832 2022-10-06,20:06:33.000,279,10997019,13725,0,1665086792,13125.120995269994,34.796549550002965,53643.19934664001 2022-10-06,20:06:34.000,279,10997004,14005,0,1665086793,13125.32982087999,34.73310738000146,53643.276204960006 2022-10-06,20:06:35.000,279,10997030,14005,0,1665086794,13125.39718398,34.68376346999867,53643.30415344 2022-10-06,20:06:36.000,279,10997024,13765,0,1665086795,13125.403920289995,34.65556695000123,53643.26921784001 2022-10-06,20:06:37.000,279,10997034,14005,0,1665086796,13125.55211910999,34.54983000000357,53643.3600504 2022-10-06,20:06:38.000,279,10996984,14085,0,1665086797,13125.646427449996,34.40884740000183,53643.47184432 2022-10-06,20:06:39.000,279,10996997,14045,0,1665086798,13125.707054239996,34.26081567000074,53643.50677992 2022-10-06,20:06:40.000,279,10997015,14205,0,1665086799,13125.760944720001,34.12688219999836,53643.53472840001 2022-10-06,20:06:41.000,279,10997028,13845,0,1665086800,13125.821571510001,34.0211452500007,53643.65350944001 2022-10-06,20:06:42.000,279,10997065,14165,0,1665086801,13125.841780440001,33.85901526000089,53643.66748368 2022-10-06,20:06:43.000,279,10997028,13725,0,1665086802,13125.801362580001,33.73213091999787,53643.660496560005 2022-10-06,20:06:44.000,279,10996983,13885,0,1665086803,13125.841780440001,33.66163962000428,53643.61857384 2022-10-06,20:06:45.000,279,10997021,13765,0,1665086804,13125.821571510001,33.577050060004694,53643.77229048001 2022-10-06,20:06:46.000,279,10997031,14085,0,1665086805,13125.774417339991,33.50655876000383,53643.723380639996 2022-10-06,20:06:47.000,279,10997037,13845,0,1665086806,13125.922616160002,33.40082180999889,53643.75132912001 2022-10-06,20:06:48.000,279,10997051,14085,0,1665086807,13125.922616160002,33.3162322499993,53643.709406400005 2022-10-06,20:06:49.000,279,10997030,13925,0,1665086808,13125.929352469997,33.21049530000164,53643.779277600006 2022-10-06,20:06:50.000,279,10997034,13845,0,1665086809,13125.861989370002,33.1822987800042,53643.79325184 2022-10-06,20:06:51.000,279,10997016,13885,0,1665086810,13125.801362580001,33.118856610002695,53643.91902000001 2022-10-06,20:06:52.000,279,10996997,13965,0,1665086811,13125.882198300002,33.076561829999264,53643.97491696 2022-10-06,20:06:53.000,279,10997023,14245,0,1665086812,13125.936088779992,33.04131618000247,53643.93299424 2022-10-06,20:06:54.000,279,10997021,13845,0,1665086813,13126.091023909998,32.9708248800016,53643.93998136001 2022-10-06,20:06:55.000,279,10996984,13965,0,1665086814,13126.219013799993,32.836891409999225,53644.093698000004 2022-10-06,20:06:56.000,279,10997022,14005,0,1665086815,13126.394157859999,32.73115446000156,53644.093698000004 2022-10-06,20:06:57.000,279,10996996,14165,0,1665086816,13126.49520251,32.56197534000239,53644.17754344 2022-10-06,20:06:58.000,279,10997036,13965,0,1665086817,13126.562565609995,32.484434910002165,53644.212479040005 2022-10-06,20:06:59.000,279,10997022,14045,0,1665086818,13126.65013763999,32.31525579000299,53644.35222144001 2022-10-06,20:07:00.000,279,10997005,13885,0,1665086819,13126.77812753,32.17427319000126,53644.37318280001 2022-10-06,20:07:01.000,279,10997005,13925,0,1665086820,13126.83201800999,32.026241460000165,53644.43606688 2022-10-06,20:07:02.000,279,10996987,14125,0,1665086821,13126.966744209996,31.899357120004424,53644.51991232001 2022-10-06,20:07:03.000,279,10997010,13805,0,1665086822,13127.034107309992,31.75837452000269,53644.498950960005 2022-10-06,20:07:04.000,279,10997013,14165,0,1665086823,13127.108206719997,31.568048009998165,53644.58978352001 2022-10-06,20:07:05.000,279,10996981,14005,0,1665086824,13127.101470410002,31.405918019998353,53644.72952592 2022-10-06,20:07:06.000,279,10997046,13965,0,1665086825,13127.114943029992,31.30723020000005,53644.68760320001 2022-10-06,20:07:07.000,279,10996994,13725,0,1665086826,13127.101470410002,31.208542380001745,53644.72952592 2022-10-06,20:07:08.000,279,10997022,13845,0,1665086827,13127.027370999996,31.138051080000878,53644.77144864 2022-10-06,20:07:09.000,279,10997032,14085,0,1665086828,13127.061052550001,31.088707169998088,53644.77144864 2022-10-06,20:07:10.000,279,10997015,13925,0,1665086829,13127.087997789997,31.018215870004497,53644.84131984 2022-10-06,20:07:11.000,279,10996961,13805,0,1665086830,13127.087997789997,30.997068479999143,53644.91119104 2022-10-06,20:07:12.000,279,10996971,13925,0,1665086831,13127.074525169992,31.004117609998502,53644.785422880006 2022-10-06,20:07:13.000,279,10996971,14045,0,1665086832,13127.074525169992,30.997068479999143,53644.883242560005 2022-10-06,20:07:14.000,279,10996981,13885,0,1665086833,13127.168833509997,30.95477370000299,53644.96010088 2022-10-06,20:07:15.000,279,10997038,14005,0,1665086834,13127.168833509997,30.95477370000299,53644.97407512001 2022-10-06,20:07:16.000,279,10997065,14205,0,1665086835,13127.148624579997,30.912478919999558,53644.91119104 2022-10-06,20:07:17.000,279,10997021,13925,0,1665086836,13127.182306130002,30.94067544000427,53644.96010088 2022-10-06,20:07:18.000,279,10996999,13965,0,1665086837,13127.209251369997,30.968871960001707,53644.93913952 2022-10-06,20:07:19.000,279,10996999,13725,0,1665086838,13127.310296019998,30.961822830002347,53645.02298496001 2022-10-06,20:07:20.000,279,10996997,14045,0,1665086839,13127.458494839993,30.961822830002347,53645.01599784 2022-10-06,20:07:21.000,279,10997036,13885,0,1665086840,13127.539330559994,30.975921090001066,53645.07189480001 2022-10-06,20:07:22.000,279,10997012,13885,0,1665086841,13127.633638899999,30.990019349999784,53645.04394632001 2022-10-06,20:07:23.000,279,10996967,13965,0,1665086842,13127.653847829999,30.912478919999558,53645.07888192 2022-10-06,20:07:24.000,279,10997024,14165,0,1665086843,13127.77510141,30.975921090001066,53645.11381752001 2022-10-06,20:07:25.000,279,10996971,13725,0,1665086844,13127.85593713,30.919528049998917,53645.14176600001 2022-10-06,20:07:26.000,279,10997013,14005,0,1665086845,13127.91656392,30.9054297900002,53645.07189480001 2022-10-06,20:07:27.000,279,10997013,13885,0,1665086846,13128.01760857,30.84198761999869,53645.16272736001 2022-10-06,20:07:28.000,279,10997007,13845,0,1665086847,13128.212961559992,30.799692840002535,53645.13477888 2022-10-06,20:07:29.000,279,10997006,13765,0,1665086848,13128.293797279992,30.757398059999105,53645.1767016 2022-10-06,20:07:30.000,279,10997000,13885,0,1665086849,13128.246643109997,30.778545450004458,53645.23958568001 2022-10-06,20:07:31.000,279,10997017,13925,0,1665086850,13128.266852039997,30.799692840002535,53645.27452128 2022-10-06,20:07:32.000,279,10996961,13965,0,1665086851,13128.320742520002,30.813791100001254,53645.267534160004 2022-10-06,20:07:33.000,279,10996967,13925,0,1665086852,13128.287060969997,30.83493848999933,53645.267534160004 2022-10-06,20:07:34.000,279,10996990,14045,0,1665086853,13128.374632999992,30.88428240000212,53645.288495520006 2022-10-06,20:07:35.000,279,10997001,13925,0,1665086854,13128.415050859992,30.89133153000148,53645.386315200005 2022-10-06,20:07:36.000,279,10997008,13885,0,1665086855,13128.516095509993,30.89838066000084,53645.32343112 2022-10-06,20:07:37.000,279,10996994,14045,0,1665086856,13128.556513369993,30.94772457000363,53645.3513796 2022-10-06,20:07:38.000,279,10997027,14045,0,1665086857,13128.610403849998,30.961822830002347,53645.41426368 2022-10-06,20:07:39.000,279,10997018,13965,0,1665086858,13128.644085399988,30.990019349999784,53645.40727656001 2022-10-06,20:07:40.000,279,10997074,13965,0,1665086859,13128.644085399988,30.990019349999784,53645.42823792001 2022-10-06,20:07:41.000,279,10996976,14005,0,1665086860,13128.751866359999,31.032314130003215,53645.44221216 2022-10-06,20:07:42.000,279,10997018,14125,0,1665086861,13128.785547909989,31.102805430004082,53645.484134880004 2022-10-06,20:07:43.000,279,10997000,13925,0,1665086862,13128.792284219999,31.138051080000878,53645.4212508 2022-10-06,20:07:44.000,279,10997012,14085,0,1665086863,13128.89332887,31.145100210000237,53645.491122 2022-10-06,20:07:45.000,279,10997013,13885,0,1665086864,13128.97416459,31.173296729997674,53645.53304472 2022-10-06,20:07:46.000,279,10996961,14005,0,1665086865,13128.98763720999,31.194444120003027,53645.53304472 2022-10-06,20:07:47.000,279,10997006,13805,0,1665086866,13128.980900899995,31.24378802999854,53645.505096240006 2022-10-06,20:07:48.000,279,10996953,14245,0,1665086867,13128.97416459,31.24378802999854,53645.44919928001 2022-10-06,20:07:49.000,279,10996984,13885,0,1665086868,13129.081945549995,31.29313194000133,53645.44221216 2022-10-06,20:07:50.000,279,10997035,14245,0,1665086869,13129.14930864999,31.321328459998767,53645.53304472 2022-10-06,20:07:51.000,279,10996989,14005,0,1665086870,13129.19646282,31.384770630000276,53645.6308644 2022-10-06,20:07:52.000,279,10997011,13965,0,1665086871,13129.13583603,31.377721500000916,53645.68676136 2022-10-06,20:07:53.000,279,10997010,13925,0,1665086872,13129.182990199995,31.35657411000284,53645.7356712 2022-10-06,20:07:54.000,279,10996951,13965,0,1665086873,13129.29750747,31.462311060000502,53645.651825760004 2022-10-06,20:07:55.000,279,10996961,13965,0,1665086874,13129.223408059996,31.511654970003292,53645.6308644 2022-10-06,20:07:56.000,279,10997029,14045,0,1665086875,13129.142572339995,31.5750971400048,53645.602915920004 2022-10-06,20:07:57.000,279,10997016,13965,0,1665086876,13129.162781269995,31.58919540000352,53645.69374848001 2022-10-06,20:07:58.000,279,10997004,14245,0,1665086877,13129.09541817,31.659686700004386,53645.69374848001 2022-10-06,20:07:59.000,279,10997006,14045,0,1665086878,13129.15604496,31.659686700004386,53645.770606800004 2022-10-06,20:08:00.000,279,10997006,13765,0,1665086879,13129.14930864999,31.680834090002463,53645.85445224 2022-10-06,20:08:01.000,279,10996986,14005,0,1665086880,13129.17625389,31.730177999997977,53645.79855528 2022-10-06,20:08:02.000,279,10996991,13805,0,1665086881,13129.25035329999,31.71607973999926,53645.721696960005 2022-10-06,20:08:03.000,279,10997003,13925,0,1665086882,13129.1156271,31.666735830003745,53645.770606800004 2022-10-06,20:08:04.000,279,10997025,13965,0,1665086883,13129.16951757999,31.631490179999673,53645.77759392 2022-10-06,20:08:05.000,279,10997011,14085,0,1665086884,13129.25035329999,31.610342790001596,53645.77759392 2022-10-06,20:08:06.000,279,10996989,14005,0,1665086885,13129.304243779996,31.610342790001596,53645.79855528 2022-10-06,20:08:07.000,279,10996997,14085,0,1665086886,13129.27056222999,31.48345844999858,53645.76361968001 2022-10-06,20:08:08.000,279,10996996,13805,0,1665086887,13129.371606879991,31.412967149997712,53645.84746512 2022-10-06,20:08:09.000,279,10996950,13805,0,1665086888,13129.398552120001,31.34952498000348,53645.91733632 2022-10-06,20:08:10.000,279,10996981,13885,0,1665086889,13129.412024739991,31.24378802999854,53645.9452848 2022-10-06,20:08:11.000,279,10997044,13885,0,1665086890,13129.452442599992,31.201493250002386,53645.938297680004 2022-10-06,20:08:12.000,279,10996985,14005,0,1665086891,13129.412024739991,31.08165803999873,53646.03611736 2022-10-06,20:08:13.000,279,10996985,13965,0,1665086892,13129.432233669992,30.982970220000425,53646.02214312 2022-10-06,20:08:14.000,279,10997000,13805,0,1665086893,13129.425497359996,30.93362631000491,53645.93131056001 2022-10-06,20:08:15.000,279,10997018,13965,0,1665086894,13129.607377729997,30.827889359999972,53646.07804008001 2022-10-06,20:08:16.000,279,10997033,13925,0,1665086895,13129.668004519997,30.743299800000386,53646.11297568 2022-10-06,20:08:17.000,279,10996989,14085,0,1665086896,13129.721895000002,30.736250670001027,53646.16887264001 2022-10-06,20:08:18.000,279,10996991,13885,0,1665086897,13129.661268210002,30.67280849999952,53646.189834 2022-10-06,20:08:19.000,279,10996936,13965,0,1665086898,13129.715158689993,30.623464590004005,53646.23874384 2022-10-06,20:08:20.000,279,10997012,13845,0,1665086899,13129.748840239998,30.616415460004646,53646.18284688 2022-10-06,20:08:21.000,279,10996950,13685,0,1665086900,13129.863357509988,30.552973290003138,53646.23175672 2022-10-06,20:08:22.000,279,10996933,14045,0,1665086901,13129.836412269993,30.4472363399982,53646.21079536 2022-10-06,20:08:23.000,279,10996990,14085,0,1665086902,13129.897039059993,30.419039820000762,53646.175859760006 2022-10-06,20:08:24.000,279,10997031,13565,0,1665086903,13129.950929539998,30.369695909997972,53646.23175672 2022-10-06,20:08:25.000,279,10996948,14165,0,1665086904,13129.977874779994,30.341499390000536,53646.322589280004 2022-10-06,20:08:26.000,279,10996983,14045,0,1665086905,13129.964402159989,30.26395896000031,53646.3994476 2022-10-06,20:08:27.000,279,10996995,13925,0,1665086906,13129.923984299989,30.292155479997746,53646.33656352001 2022-10-06,20:08:28.000,279,10997037,14005,0,1665086907,13129.795994409993,30.27100808999967,53646.36451200001 2022-10-06,20:08:29.000,279,10996988,13885,0,1665086908,13129.782521790003,30.278057219999027,53646.31560216001 2022-10-06,20:08:30.000,279,10996980,13885,0,1665086909,13129.668004519997,30.292155479997746,53646.30162792 2022-10-06,20:08:31.000,279,10996964,13845,0,1665086910,13129.634322969992,30.228713310003513,53646.48329304001 2022-10-06,20:08:32.000,279,10997010,14005,0,1665086911,13129.540014630002,30.24986070000159,53646.42739608 2022-10-06,20:08:33.000,279,10997009,14085,0,1665086912,13129.506333079997,30.24986070000159,53646.45534456001 2022-10-06,20:08:34.000,279,10996993,14165,0,1665086913,13129.438969980001,30.24281157000223,53646.511241520006 2022-10-06,20:08:35.000,279,10996989,14005,0,1665086914,13129.371606879991,30.221664180004154,53646.42040896 2022-10-06,20:08:36.000,279,10996985,14085,0,1665086915,13129.3177164,30.179369400000724,53646.44835744 2022-10-06,20:08:37.000,279,10996990,13845,0,1665086916,13129.182990199995,30.20756591999816,53646.41342184001 2022-10-06,20:08:38.000,279,10997013,13885,0,1665086917,13129.07520924,30.144123750003928,53646.392460480005 2022-10-06,20:08:39.000,279,10996995,14085,0,1665086918,13129.061736619995,30.122976359998574,53646.45534456001 2022-10-06,20:08:40.000,279,10996955,13805,0,1665086919,13128.98763720999,30.045435929998348,53646.490280160004 2022-10-06,20:08:41.000,279,10996950,13885,0,1665086920,13128.852911009999,30.059534190004342,53646.40643472 2022-10-06,20:08:42.000,279,10996994,13925,0,1665086921,13128.697975879993,30.059534190004342,53646.44835744 2022-10-06,20:08:43.000,279,10996992,13885,0,1665086922,13128.563249680003,30.101828970000497,53646.392460480005 2022-10-06,20:08:44.000,279,10997008,14005,0,1665086923,13128.435259789992,30.165271140002005,53646.37848624 2022-10-06,20:08:45.000,279,10997011,13845,0,1665086924,13128.381369310002,30.235762440002873,53646.33656352001 2022-10-06,20:08:46.000,279,10997005,14045,0,1665086925,13128.239906800001,30.30625374000374,53646.30861504 2022-10-06,20:08:47.000,279,10996992,14005,0,1665086926,13128.11865322,30.390843300003326,53646.26669232001 2022-10-06,20:08:48.000,279,10996994,13805,0,1665086927,13128.07823536,30.47543286000291,53646.189834 2022-10-06,20:08:49.000,279,10997023,14085,0,1665086928,13128.05129011999,30.588218939999933,53646.19682112001 2022-10-06,20:08:50.000,279,10997014,14085,0,1665086929,13128.01760857,30.637562850002723,53646.175859760006 2022-10-06,20:08:51.000,279,10997009,14365,0,1665086930,13127.95024546999,30.743299800000386,53646.09900144001 2022-10-06,20:08:52.000,279,10996982,13965,0,1665086931,13127.882882369995,30.806741970001895,53646.11996280001 2022-10-06,20:08:53.000,279,10997010,13805,0,1665086932,13127.80878295999,30.919528049998917,53646.008168880006 2022-10-06,20:08:54.000,279,10996999,13885,0,1665086933,13127.76836509999,31.018215870004497,53645.95227192001 2022-10-06,20:08:55.000,279,10996978,13885,0,1665086934,13127.73468355,31.1169036900028,53645.959259040006 2022-10-06,20:08:56.000,279,10997020,13885,0,1665086935,13127.71447462,31.201493250002386,53645.987207520004 2022-10-06,20:08:57.000,279,10997000,14165,0,1665086936,13127.660584139994,31.264935420003894,53645.89637496 2022-10-06,20:08:58.000,279,10997052,13925,0,1665086937,13127.593221039999,31.370672370001557,53645.84746512 2022-10-06,20:08:59.000,279,10997023,13885,0,1665086938,13127.552803179999,31.448212800001784,53645.819516640004 2022-10-06,20:09:00.000,279,10997003,14005,0,1665086939,13127.559539489994,31.53280236000137,53645.82650376 2022-10-06,20:09:01.000,279,10997023,14125,0,1665086940,13127.532594249999,31.603293660002237,53645.76361968001 2022-10-06,20:09:02.000,279,10996997,14005,0,1665086941,13127.525857939989,31.659686700004386,53645.74265832001 2022-10-06,20:09:03.000,279,10997027,13805,0,1665086942,13127.451758529998,31.800669299998845,53645.71470984001 2022-10-06,20:09:04.000,279,10997012,13925,0,1665086943,13127.485440079989,31.850013210001634,53645.672787120006 2022-10-06,20:09:05.000,279,10996986,13845,0,1665086944,13127.525857939989,31.92755364000186,53645.7356712 2022-10-06,20:09:06.000,279,10997041,13885,0,1665086945,13127.519121629994,31.9205045100025,53645.71470984001 2022-10-06,20:09:07.000,279,10997036,13645,0,1665086946,13127.471967459998,32.01214320000145,53645.672787120006 2022-10-06,20:09:08.000,279,10996964,13885,0,1665086947,13127.478703769993,32.05443798000488,53645.54003184 2022-10-06,20:09:09.000,279,10997047,13885,0,1665086948,13127.438285909993,32.13902754000446,53645.51208336 2022-10-06,20:09:10.000,279,10997027,13925,0,1665086949,13127.451758529998,32.13902754000446,53645.54003184 2022-10-06,20:09:11.000,279,10997015,14085,0,1665086950,13127.492176389998,32.202469709998695,53645.51907048 2022-10-06,20:09:12.000,279,10996999,14005,0,1665086951,13127.505649009989,32.18837144999998,53645.52605760001 2022-10-06,20:09:13.000,279,10997044,14085,0,1665086952,13127.505649009989,32.2659118800002,53645.484134880004 2022-10-06,20:09:14.000,279,10997014,13965,0,1665086953,13127.559539489994,32.258862750000844,53645.51907048 2022-10-06,20:09:15.000,279,10997024,14085,0,1665086954,13127.492176389998,32.3786979600045,53645.37234096 2022-10-06,20:09:16.000,279,10997034,13885,0,1665086955,13127.559539489994,32.38574709000386,53645.41426368 2022-10-06,20:09:17.000,279,10997003,14005,0,1665086956,13127.573012109999,32.470336650003446,53645.37932808001 2022-10-06,20:09:18.000,279,10996992,14005,0,1665086957,13127.559539489994,32.5126314299996,53645.34439248 2022-10-06,20:09:19.000,279,10996988,14005,0,1665086958,13127.599957349994,32.59722098999919,53645.40727656001 2022-10-06,20:09:20.000,279,10997028,14125,0,1665086959,13127.68752937999,32.611319249997905,53645.36535384 2022-10-06,20:09:21.000,279,10997039,14005,0,1665086960,13127.701001999994,32.69590881000477,53645.316444000004 2022-10-06,20:09:22.000,279,10997038,14125,0,1665086961,13127.701001999994,32.77344923999772,53645.337405360006 2022-10-06,20:09:23.000,279,10996999,13965,0,1665086962,13127.620166279994,32.886235320002015,53645.18368872 2022-10-06,20:09:24.000,279,10997017,13885,0,1665086963,13127.613429969999,32.92853009999817,53645.26054704001 2022-10-06,20:09:25.000,279,10996976,14085,0,1665086964,13127.60669365999,32.97787401000096,53645.25355992 2022-10-06,20:09:26.000,279,10996997,14045,0,1665086965,13127.620166279994,33.04131618000247,53645.2465728 2022-10-06,20:09:27.000,279,10996960,14045,0,1665086966,13127.60669365999,33.08361095999862,53645.19067584001 2022-10-06,20:09:28.000,279,10997015,13925,0,1665086967,13127.593221039999,33.09066008999798,53645.20465008 2022-10-06,20:09:29.000,279,10996989,14085,0,1665086968,13127.613429969999,33.15410225999949,53645.20465008 2022-10-06,20:09:30.000,279,10996971,14005,0,1665086969,13127.613429969999,33.19639704000292,53645.21163720001 2022-10-06,20:09:31.000,279,10997034,14045,0,1665086970,13127.620166279994,33.245740949998435,53645.07888192 2022-10-06,20:09:32.000,279,10997015,14245,0,1665086971,13127.613429969999,33.238691819999076,53645.06490768 2022-10-06,20:09:33.000,279,10997001,13965,0,1665086972,13127.579748419994,33.28098660000251,53644.99503648001 2022-10-06,20:09:34.000,279,10997053,13925,0,1665086973,13127.579748419994,33.23164268999972,53645.050933440005 2022-10-06,20:09:35.000,279,10996985,13965,0,1665086974,13127.525857939989,33.238691819999076,53645.09285616001 2022-10-06,20:09:36.000,279,10996973,13925,0,1665086975,13127.498912699994,33.23164268999972,53645.06490768 2022-10-06,20:09:37.000,279,10996993,13725,0,1665086976,13127.431549599998,33.26688834000379,53645.06490768 2022-10-06,20:09:38.000,279,10997018,13845,0,1665086977,13127.445022219988,33.238691819999076,53645.120804640006 2022-10-06,20:09:39.000,279,10996995,14045,0,1665086978,13127.397868049993,33.295084860001225,53645.14176600001 2022-10-06,20:09:40.000,279,10997000,14045,0,1665086979,13127.357450189993,33.26688834000379,53645.12779176 2022-10-06,20:09:41.000,279,10997005,14045,0,1665086980,13127.350713879998,33.26688834000379,53645.099843280004 2022-10-06,20:09:42.000,279,10997031,13925,0,1665086981,13127.323768640003,33.19639704000292,53645.14176600001 2022-10-06,20:09:43.000,279,10997021,14045,0,1665086982,13127.236196609992,33.14705313000013,53645.07888192 2022-10-06,20:09:44.000,279,10997038,14005,0,1665086983,13127.283350780002,33.15410225999949,53645.050933440005 2022-10-06,20:09:45.000,279,10997029,14125,0,1665086984,13127.256405539993,33.16115138999885,53645.1068304 2022-10-06,20:09:46.000,279,10997029,14085,0,1665086985,13127.296823399993,33.15410225999949,53645.05792056 2022-10-06,20:09:47.000,279,10996991,13965,0,1665086986,13127.269878159997,33.125905740002054,53645.099843280004 2022-10-06,20:09:48.000,279,10997011,14085,0,1665086987,13127.242932920002,33.111807480003336,53645.07189480001 2022-10-06,20:09:49.000,279,10996999,13885,0,1665086988,13127.209251369997,33.111807480003336,53645.07888192 2022-10-06,20:09:50.000,279,10997027,14045,0,1665086989,13127.256405539993,33.14705313000013,53645.12779176 2022-10-06,20:09:51.000,279,10997013,14205,0,1665086990,13127.249669229997,33.16820051999821,53645.15574024 2022-10-06,20:09:52.000,279,10997024,14045,0,1665086991,13127.249669229997,33.19639704000292,53645.11381752001 2022-10-06,20:09:53.000,279,10997024,14045,0,1665086992,13127.249669229997,33.175249650004844,53645.099843280004 2022-10-06,20:09:54.000,279,10997028,14085,0,1665086993,13127.296823399993,33.217544430001,53645.12779176 2022-10-06,20:09:55.000,279,10997024,14005,0,1665086994,13127.296823399993,33.217544430001,53645.12779176 2022-10-06,20:09:56.000,279,10997053,13805,0,1665086995,13127.323768640003,33.21049530000164,53645.120804640006 2022-10-06,20:09:57.000,279,10996997,13885,0,1665086996,13127.337241259993,33.22459356000036,53645.04394632001 2022-10-06,20:09:58.000,279,10997007,13765,0,1665086997,13127.364186499988,33.1822987800042,53645.05792056 2022-10-06,20:09:59.000,279,10997015,14045,0,1665086998,13127.438285909993,33.13295487000141,53645.120804640006 2022-10-06,20:10:00.000,279,10996970,14005,0,1665086999,13127.532594249999,33.104758350003976,53645.148753120004 2022-10-06,20:10:01.000,279,10996985,13685,0,1665087000,13127.566275799989,33.02016879000439,53645.18368872 2022-10-06,20:10:02.000,279,10997082,14005,0,1665087001,13127.620166279994,33.04131618000247,53645.148753120004 2022-10-06,20:10:03.000,279,10997053,13885,0,1665087002,13127.579748419994,32.96377575000224,53645.12779176 2022-10-06,20:10:04.000,279,10997069,14085,0,1665087003,13127.640375209994,32.8721370600033,53645.148753120004 2022-10-06,20:10:05.000,279,10997009,14005,0,1665087004,13127.68752937999,32.81574402000115,53645.169714480005 2022-10-06,20:10:06.000,279,10996987,13845,0,1665087005,13127.80878295999,32.68885967999813,53645.26054704001 2022-10-06,20:10:07.000,279,10996995,13965,0,1665087006,13127.87614606,32.64656490000198,53645.26054704001 2022-10-06,20:10:08.000,279,10997031,14085,0,1665087007,13127.882882369995,32.54787708000367,53645.28150840001 2022-10-06,20:10:09.000,279,10996978,13965,0,1665087008,13127.88961867999,32.470336650003446,53645.18368872 2022-10-06,20:10:10.000,279,10997014,14045,0,1665087009,13128.004135949996,32.484434910002165,53645.19067584001 2022-10-06,20:10:11.000,279,10997096,13925,0,1665087010,13127.963718089995,32.45623839000473,53645.169714480005 2022-10-06,20:10:12.000,279,10997023,13965,0,1665087011,13128.064762739996,32.428041870000015,53645.20465008 2022-10-06,20:10:13.000,279,10997013,13885,0,1665087012,13128.111916909991,32.484434910002165,53645.2465728 2022-10-06,20:10:14.000,279,10997027,13965,0,1665087013,13128.145598459996,32.5126314299996,53645.19067584001 2022-10-06,20:10:15.000,279,10996993,13805,0,1665087014,13128.172543699991,32.540827950004314,53645.23958568001 2022-10-06,20:10:16.000,279,10996999,13685,0,1665087015,13128.165807389996,32.58312273000047,53645.23958568001 2022-10-06,20:10:17.000,279,10996980,13845,0,1665087016,13128.212961559992,32.63246664000326,53645.25355992 2022-10-06,20:10:18.000,279,10997019,14005,0,1665087017,13128.287060969997,32.63951577000262,53645.29548264 2022-10-06,20:10:19.000,279,10997044,13725,0,1665087018,13128.300533590002,32.68885967999813,53645.288495520006 2022-10-06,20:10:20.000,279,10996972,14005,0,1665087019,13128.300533590002,32.759350979999,53645.218624320005 2022-10-06,20:10:21.000,279,10997004,14085,0,1665087020,13128.388105619997,32.78049837000435,53645.30246976 2022-10-06,20:10:22.000,279,10997007,14125,0,1665087021,13128.415050859992,32.829842279999866,53645.29548264 2022-10-06,20:10:23.000,279,10997019,13925,0,1665087022,13128.475677649993,32.92853009999817,53645.26054704001 2022-10-06,20:10:24.000,279,10997010,13725,0,1665087023,13128.610403849998,32.935579230004805,53645.39330232 2022-10-06,20:10:25.000,279,10997028,14005,0,1665087024,13128.691239569998,32.99197226999968,53645.37932808001 2022-10-06,20:10:26.000,279,10997002,14245,0,1665087025,13128.745130049989,32.99902139999904,53645.32343112 2022-10-06,20:10:27.000,279,10997025,14045,0,1665087026,13128.772075289999,33.02721792000375,53645.32343112 2022-10-06,20:10:28.000,279,10997071,14005,0,1665087027,13128.88659255999,32.99902139999904,53645.3513796 2022-10-06,20:10:29.000,279,10997014,13965,0,1665087028,13128.92701041999,32.9708248800016,53645.386315200005 2022-10-06,20:10:30.000,279,10996982,13885,0,1665087029,13129.03479138,32.95672662000288,53645.40727656001 2022-10-06,20:10:31.000,279,10997020,14005,0,1665087030,13129.05500031,32.94967749000352,53645.505096240006 2022-10-06,20:10:32.000,279,10997006,14085,0,1665087031,13129.122363409995,32.96377575000224,53645.47714776001 2022-10-06,20:10:33.000,279,10996988,14045,0,1665087032,13129.20993543999,32.9708248800016,53645.47016064 2022-10-06,20:10:34.000,279,10997018,14045,0,1665087033,13129.25708961,33.02016879000439,53645.491122 2022-10-06,20:10:35.000,279,10996988,13965,0,1665087034,13129.304243779996,33.03426705000311,53645.49810912001 2022-10-06,20:10:36.000,279,10996992,14165,0,1665087035,13129.304243779996,33.118856610002695,53645.40028944 2022-10-06,20:10:37.000,279,10997028,13965,0,1665087036,13129.452442599992,33.118856610002695,53645.51208336 2022-10-06,20:10:38.000,279,10997032,14125,0,1665087037,13129.492860459992,33.18934791000356,53645.49810912001 2022-10-06,20:10:39.000,279,10996972,13965,0,1665087038,13129.546750939997,33.238691819999076,53645.53304472 2022-10-06,20:10:40.000,279,10997008,13925,0,1665087039,13129.600641420002,33.26688834000379,53645.52605760001 2022-10-06,20:10:41.000,279,10997017,14165,0,1665087040,13129.654531899992,33.32328137999866,53645.60990304 2022-10-06,20:10:42.000,279,10996994,13965,0,1665087041,13129.701686070002,33.33033050999802,53645.602915920004 2022-10-06,20:10:43.000,279,10997079,14125,0,1665087042,13129.688213449997,33.35852703000273,53645.54701896001 2022-10-06,20:10:44.000,279,10997015,14125,0,1665087043,13129.789258099998,33.4290183300036,53645.56798032 2022-10-06,20:10:45.000,279,10997039,14045,0,1665087044,13129.809467029998,33.42196920000424,53645.623877280006 2022-10-06,20:10:46.000,279,10997009,14005,0,1665087045,13129.802730719988,33.44311659000232,53645.60990304 2022-10-06,20:10:47.000,279,10997022,13885,0,1665087046,13129.789258099998,33.485411369998474,53645.64483864001 2022-10-06,20:10:48.000,279,10996987,14005,0,1665087047,13129.836412269993,33.485411369998474,53645.672787120006 2022-10-06,20:10:49.000,279,10996986,13925,0,1665087048,13129.917247989993,33.513607890003186,53645.67977424 2022-10-06,20:10:50.000,279,10997013,14005,0,1665087049,13129.903775369989,33.577050060004694,53645.602915920004 2022-10-06,20:10:51.000,279,10997042,14005,0,1665087050,13129.984611089989,33.61229571000149,53645.61689016001 2022-10-06,20:10:52.000,279,10997004,13965,0,1665087051,13130.025028949989,33.62639397000021,53645.65881288 2022-10-06,20:10:53.000,279,10997014,13965,0,1665087052,13130.04523787999,33.64049222999893,53645.6308644 2022-10-06,20:10:54.000,279,10996982,13685,0,1665087053,13130.18670038999,33.62639397000021,53645.70772272 2022-10-06,20:10:55.000,279,10997036,13925,0,1665087054,13130.20690931999,33.61229571000149,53645.74265832001 2022-10-06,20:10:56.000,279,10997025,13765,0,1665087055,13130.301217659995,33.57000092999806,53645.76361968001 2022-10-06,20:10:57.000,279,10997009,13965,0,1665087056,13130.341635519995,33.50655876000383,53645.81252952001 2022-10-06,20:10:58.000,279,10997069,13885,0,1665087057,13130.36858075999,33.44311659000232,53645.77759392 2022-10-06,20:10:59.000,279,10997068,13925,0,1665087058,13130.44941647999,33.36557616000209,53645.86842648 2022-10-06,20:11:00.000,279,10996999,13925,0,1665087059,13130.51677958,33.33033050999802,53645.82650376 2022-10-06,20:11:01.000,279,10997018,14045,0,1665087060,13130.489834339991,33.30918311999994,53645.819516640004 2022-10-06,20:11:02.000,279,10997022,14245,0,1665087061,13130.604351609996,33.288035730001866,53645.8754136 2022-10-06,20:11:03.000,279,10997017,14005,0,1665087062,13130.638033160001,33.18934791000356,53645.840478000006 2022-10-06,20:11:04.000,279,10997050,14045,0,1665087063,13130.584142679996,33.175249650004844,53645.84746512 2022-10-06,20:11:05.000,279,10997052,13885,0,1665087064,13130.617824230001,33.09066008999798,53645.91733632 2022-10-06,20:11:06.000,279,10997085,14085,0,1665087065,13130.617824230001,32.99902139999904,53645.889387840005 2022-10-06,20:11:07.000,279,10997066,14045,0,1665087066,13130.563933749996,32.935579230004805,53645.86842648 2022-10-06,20:11:08.000,279,10997072,13925,0,1665087067,13130.563933749996,32.90033358000073,53645.89637496 2022-10-06,20:11:09.000,279,10996988,13805,0,1665087068,13130.611087919991,32.81574402000115,53645.92432344 2022-10-06,20:11:10.000,279,10997010,13765,0,1665087069,13130.590878989991,32.77344923999772,53645.95227192001 2022-10-06,20:11:11.000,279,10997000,14085,0,1665087070,13130.631296849991,32.667712290000054,53645.97323328 2022-10-06,20:11:12.000,279,10997013,14125,0,1665087071,13130.584142679996,32.660663160000695,53645.91733632 2022-10-06,20:11:13.000,279,10997028,14045,0,1665087072,13130.638033160001,32.56902447000175,53645.99419464 2022-10-06,20:11:14.000,279,10997044,14045,0,1665087073,13130.611087919991,32.50558230000024,53645.95227192001 2022-10-06,20:11:15.000,279,10997062,13885,0,1665087074,13130.53698851,32.45623839000473,53645.95227192001 2022-10-06,20:11:16.000,279,10997013,13845,0,1665087075,13130.530252199991,32.39984535000258,53645.959259040006 2022-10-06,20:11:17.000,279,10997020,13965,0,1665087076,13130.503306959996,32.32935405000171,53646.03611736 2022-10-06,20:11:18.000,279,10997054,13925,0,1665087077,13130.43594386,32.308206660003634,53646.00118176001 2022-10-06,20:11:19.000,279,10996993,13885,0,1665087078,13130.42920754999,32.209518839998054,53646.02214312 2022-10-06,20:11:20.000,279,10997011,14085,0,1665087079,13130.34837182999,32.1672240600019,53646.02214312 2022-10-06,20:11:21.000,279,10997039,14085,0,1665087080,13130.395526,32.075585370002955,53646.057078720005 2022-10-06,20:11:22.000,279,10997043,14045,0,1665087081,13130.382053379995,32.026241460000165,53646.02913024001 2022-10-06,20:11:23.000,279,10997017,13925,0,1665087082,13130.341635519995,31.97689755000465,53646.07105296 2022-10-06,20:11:24.000,279,10997014,14165,0,1665087083,13130.301217659995,31.98394668000401,53646.105988560004 2022-10-06,20:11:25.000,279,10997057,14005,0,1665087084,13130.21364563,31.955750159999297,53646.06406584 2022-10-06,20:11:26.000,279,10997004,13845,0,1665087085,13130.21364563,31.913455380003143,53646.07804008001 2022-10-06,20:11:27.000,279,10997046,14005,0,1665087086,13130.15301884,31.899357120004424,53646.09201432 2022-10-06,20:11:28.000,279,10997043,13965,0,1665087087,13130.15301884,31.864111470000353,53646.09900144001 2022-10-06,20:11:29.000,279,10997045,13925,0,1665087088,13130.11260098,31.88525885999843,53646.105988560004 2022-10-06,20:11:30.000,279,10997010,13725,0,1665087089,13130.011556329999,31.850013210001634,53646.0850272 2022-10-06,20:11:31.000,279,10997040,14205,0,1665087090,13130.038501569994,31.828865820003557,53646.14092416 2022-10-06,20:11:32.000,279,10997064,14085,0,1665087091,13130.011556329999,31.800669299998845,53646.0850272 2022-10-06,20:11:33.000,279,10997048,14045,0,1665087092,13129.890302749998,31.75132539000333,53645.987207520004 2022-10-06,20:11:34.000,279,10996998,14085,0,1665087093,13129.930720609998,31.75837452000269,53646.015156 2022-10-06,20:11:35.000,279,10997028,14245,0,1665087094,13129.903775369989,31.71607973999926,53646.07105296 2022-10-06,20:11:36.000,279,10996975,14045,0,1665087095,13129.998083709994,31.680834090002463,53646.0850272 2022-10-06,20:11:37.000,279,10997055,13925,0,1665087096,13129.923984299989,31.666735830003745,53646.07804008001 2022-10-06,20:11:38.000,279,10997024,13845,0,1665087097,13129.923984299989,31.624441050000314,53646.0850272 2022-10-06,20:11:39.000,279,10997035,14005,0,1665087098,13129.863357509988,31.617391920000955,53646.105988560004 2022-10-06,20:11:40.000,279,10997055,13885,0,1665087099,13129.910511679998,31.659686700004386,53646.13393704 2022-10-06,20:11:41.000,279,10997032,13685,0,1665087100,13129.903775369989,31.65263756999775,53646.105988560004 2022-10-06,20:11:42.000,279,10997007,14085,0,1665087101,13129.903775369989,31.659686700004386,53646.07105296 2022-10-06,20:11:43.000,279,10997042,14045,0,1665087102,13129.957665849994,31.64558843999839,53646.09201432 2022-10-06,20:11:44.000,279,10997055,14045,0,1665087103,13129.991347399999,31.680834090002463,53646.14791128001 2022-10-06,20:11:45.000,279,10997022,13925,0,1665087104,13129.957665849994,31.70198148000054,53646.06406584 2022-10-06,20:11:46.000,279,10996989,14085,0,1665087105,13130.038501569994,31.70198148000054,53646.07804008001 2022-10-06,20:11:47.000,279,10997034,13725,0,1665087106,13130.025028949989,31.723128869998618,53646.06406584 2022-10-06,20:11:48.000,279,10996996,13805,0,1665087107,13130.06544680999,31.74427626000397,53645.98022040001 2022-10-06,20:11:49.000,279,10997026,14005,0,1665087108,13130.08565573999,31.76542365000205,53645.95227192001 2022-10-06,20:11:50.000,279,10997035,13725,0,1665087109,13130.14628252999,31.807718429998204,53645.98022040001 2022-10-06,20:11:51.000,279,10997027,13925,0,1665087110,13130.10586466999,31.828865820003557,53646.015156 2022-10-06,20:11:52.000,279,10997012,14045,0,1665087111,13130.13280991,31.850013210001634,53645.98022040001 2022-10-06,20:11:53.000,279,10997023,14085,0,1665087112,13130.139546219994,31.93460277000122,53646.05009160001 2022-10-06,20:11:54.000,279,10996988,13805,0,1665087113,13130.15301884,31.94870102999994,53646.00118176001 2022-10-06,20:11:55.000,279,10997005,13925,0,1665087114,13130.139546219994,32.04033971999888,53645.93131056001 2022-10-06,20:11:56.000,279,10997052,13965,0,1665087115,13130.092392049999,32.12492927999847,53645.91733632 2022-10-06,20:11:57.000,279,10997033,13965,0,1665087116,13130.119337289994,32.1672240600019,53645.99419464 2022-10-06,20:11:58.000,279,10997032,14205,0,1665087117,13130.099128359994,32.22361710000405,53645.93131056001 2022-10-06,20:11:59.000,279,10997033,13805,0,1665087118,13130.11260098,32.27296100999956,53645.93131056001 2022-10-06,20:12:00.000,279,10997024,13925,0,1665087119,13130.18670038999,32.32230492000235,53646.00118176001 2022-10-06,20:12:01.000,279,10997036,13965,0,1665087120,13130.240590869995,32.34345231000043,53645.98022040001 2022-10-06,20:12:02.000,279,10997012,13965,0,1665087121,13130.281008729995,32.3786979600045,53645.92432344 2022-10-06,20:12:03.000,279,10997036,13885,0,1665087122,13130.301217659995,32.46328752000409,53645.86143936001 2022-10-06,20:12:04.000,279,10997050,14125,0,1665087123,13130.34837182999,32.5126314299996,53645.92432344 2022-10-06,20:12:05.000,279,10997015,13845,0,1665087124,13130.36858075999,32.54787708000367,53645.89637496 2022-10-06,20:12:06.000,279,10997018,14205,0,1665087125,13130.40899861999,32.611319249997905,53645.9452848 2022-10-06,20:12:07.000,279,10997042,13845,0,1665087126,13130.43594386,32.667712290000054,53645.86842648 2022-10-06,20:12:08.000,279,10997004,14125,0,1665087127,13130.49657065,32.759350979999,53645.81252952001 2022-10-06,20:12:09.000,279,10997034,14045,0,1665087128,13130.570670059991,32.78049837000435,53645.86842648 2022-10-06,20:12:10.000,279,10997054,14045,0,1665087129,13130.577406370001,32.86508793000394,53645.89637496 2022-10-06,20:12:11.000,279,10997060,14085,0,1665087130,13130.570670059991,32.91443183999945,53645.86842648 2022-10-06,20:12:12.000,279,10997009,13885,0,1665087131,13130.577406370001,33.03426705000311,53645.889387840005 2022-10-06,20:12:13.000,279,10997019,14005,0,1665087132,13130.584142679996,33.08361095999862,53645.86842648 2022-10-06,20:12:14.000,279,10996981,13565,0,1665087133,13130.577406370001,33.16820051999821,53645.79855528 2022-10-06,20:12:15.000,279,10997023,13925,0,1665087134,13130.55719744,33.23164268999972,53645.791568160006 2022-10-06,20:12:16.000,279,10997046,13885,0,1665087135,13130.611087919991,33.32328137999866,53645.8754136 2022-10-06,20:12:17.000,279,10997049,14005,0,1665087136,13130.577406370001,33.40787093999825,53645.8754136 2022-10-06,20:12:18.000,279,10997040,13885,0,1665087137,13130.577406370001,33.534755280001264,53645.791568160006 2022-10-06,20:12:19.000,279,10997023,14005,0,1665087138,13130.47636172,33.61229571000149,53645.70772272 2022-10-06,20:12:20.000,279,10997018,13885,0,1665087139,13130.43594386,33.73918005000451,53645.70772272 2022-10-06,20:12:21.000,279,10997006,14125,0,1665087140,13130.49657065,33.82376961000409,53645.79855528 2022-10-06,20:12:22.000,279,10997024,13765,0,1665087141,13130.462889099996,33.90835917000368,53645.72868408 2022-10-06,20:12:23.000,279,10996993,13885,0,1665087142,13130.442680169996,33.94360482000047,53645.76361968001 2022-10-06,20:12:24.000,279,10997038,14245,0,1665087143,13130.530252199991,34.03524350999942,53645.791568160006 2022-10-06,20:12:25.000,279,10997054,13965,0,1665087144,13130.577406370001,34.098685680000926,53645.770606800004 2022-10-06,20:12:26.000,279,10997053,13925,0,1665087145,13130.604351609996,34.12688219999836,53645.7007356 2022-10-06,20:12:27.000,279,10997030,14005,0,1665087146,13130.530252199991,34.22557002000394,53645.64483864001 2022-10-06,20:12:28.000,279,10997093,13725,0,1665087147,13130.597615300001,34.2326191500033,53645.65881288 2022-10-06,20:12:29.000,279,10997017,14085,0,1665087148,13130.631296849991,34.289012189998175,53645.61689016001 2022-10-06,20:12:30.000,279,10997003,13885,0,1665087149,13130.651505779992,34.35245435999968,53645.57496744001 2022-10-06,20:12:31.000,279,10997031,13885,0,1665087150,13130.624560539996,34.40179827000247,53645.64483864001 2022-10-06,20:12:32.000,279,10997055,13965,0,1665087151,13130.678451020001,34.46524044000398,53645.56798032 2022-10-06,20:12:33.000,279,10997049,13845,0,1665087152,13130.698659950001,34.48638783000206,53645.53304472 2022-10-06,20:12:34.000,279,10997058,14125,0,1665087153,13130.786231979997,34.54278087000421,53645.554006080005 2022-10-06,20:12:35.000,279,10997043,14005,0,1665087154,13130.766023049997,34.60622303999844,53645.46317352 2022-10-06,20:12:36.000,279,10997017,13805,0,1665087155,13130.772759359992,34.6132721699978,53645.42823792001 2022-10-06,20:12:37.000,279,10997048,13885,0,1665087156,13130.745814119997,34.65556695000123,53645.456186400006 2022-10-06,20:12:38.000,279,10997010,13845,0,1665087157,13130.732341499992,34.71900912000274,53645.47714776001 2022-10-06,20:12:39.000,279,10997038,13925,0,1665087158,13130.833386149992,34.73310738000146,53645.56798032 2022-10-06,20:12:40.000,279,10997024,14085,0,1665087159,13130.920958180002,34.789500420003606,53645.57496744001 2022-10-06,20:12:41.000,279,10997050,14045,0,1665087160,13130.880540320002,34.8247460700004,53645.56798032 2022-10-06,20:12:42.000,279,10997039,13885,0,1665087161,13130.981584970003,34.8247460700004,53645.51907048 2022-10-06,20:12:43.000,279,10997075,14085,0,1665087162,13131.015266519993,34.88818824000191,53645.51208336 2022-10-06,20:12:44.000,279,10997027,14005,0,1665087163,13131.028739139998,34.88113911000255,53645.491122 2022-10-06,20:12:45.000,279,10997025,14245,0,1665087164,13130.988321279998,34.916384759999346,53645.484134880004 2022-10-06,20:12:46.000,279,10997039,13965,0,1665087165,13131.075893309993,34.88818824000191,53645.60990304 2022-10-06,20:12:47.000,279,10997035,13925,0,1665087166,13131.116311169993,34.89523737000127,53645.602915920004 2022-10-06,20:12:48.000,279,10997021,14125,0,1665087167,13131.149992719998,34.83884432999912,53645.6308644 2022-10-06,20:12:49.000,279,10996999,13725,0,1665087168,13131.129783789998,34.87408998000319,53645.58894168 2022-10-06,20:12:50.000,279,10997044,13885,0,1665087169,13131.183674269989,34.81064781000168,53645.602915920004 2022-10-06,20:12:51.000,279,10997049,13885,0,1665087170,13131.277982609994,34.83179519999976,53645.65881288 2022-10-06,20:12:52.000,279,10997021,13925,0,1665087171,13131.318400469994,34.803598680002324,53645.65881288 2022-10-06,20:12:53.000,279,10996975,14005,0,1665087172,13131.379027259994,34.796549550002965,53645.61689016001 2022-10-06,20:12:54.000,279,10997006,14005,0,1665087173,13131.439654049995,34.782451290004246,53645.602915920004 2022-10-06,20:12:55.000,279,10996992,13805,0,1665087174,13131.540698699995,34.76130389999889,53645.74265832001 2022-10-06,20:12:56.000,279,10997051,13845,0,1665087175,13131.65521597,34.71195999000338,53645.75663256 2022-10-06,20:12:57.000,279,10997023,13805,0,1665087176,13131.68889751999,34.70491086000402,53645.81252952001 2022-10-06,20:12:58.000,279,10997046,14045,0,1665087177,13131.729315379991,34.6132721699978,53645.68676136 2022-10-06,20:12:59.000,279,10997025,13885,0,1665087178,13131.810151099991,34.58507565000036,53645.70772272 2022-10-06,20:13:00.000,279,10997054,13925,0,1665087179,13131.830360029991,34.521633479998854,53645.770606800004 2022-10-06,20:13:01.000,279,10997030,13925,0,1665087180,13131.897723130001,34.514584349999495,53645.75663256 2022-10-06,20:13:02.000,279,10997012,13925,0,1665087181,13131.904459439997,34.42294566000055,53645.86842648 2022-10-06,20:13:03.000,279,10997045,14125,0,1665087182,13131.924668369997,34.45819131000462,53646.008168880006 2022-10-06,20:13:04.000,279,10996989,14045,0,1665087183,13132.032449329992,34.40884740000183,53645.89637496 2022-10-06,20:13:05.000,279,10997016,14085,0,1665087184,13132.072867189992,34.380650880004396,53645.959259040006 2022-10-06,20:13:06.000,279,10997094,14085,0,1665087185,13132.133493979993,34.32425784000225,53646.02214312 2022-10-06,20:13:07.000,279,10997036,13965,0,1665087186,13132.126757669997,34.29606132000481,53645.959259040006 2022-10-06,20:13:08.000,279,10997017,13645,0,1665087187,13132.187384459998,34.25376654000138,53645.9452848 2022-10-06,20:13:09.000,279,10997021,13725,0,1665087188,13132.133493979993,34.218520890004584,53645.97323328 2022-10-06,20:13:10.000,279,10997034,13925,0,1665087189,13132.194120769993,34.20442262999859,53645.95227192001 2022-10-06,20:13:11.000,279,10997026,13965,0,1665087190,13132.301901729988,34.14098046000436,53646.07804008001 2022-10-06,20:13:12.000,279,10997010,13925,0,1665087191,13132.342319589989,34.12688219999836,53646.06406584 2022-10-06,20:13:13.000,279,10996974,13885,0,1665087192,13132.416418999994,34.07048916000349,53646.07105296 2022-10-06,20:13:14.000,279,10997060,14005,0,1665087193,13132.510727339999,34.01409612000134,53646.06406584 2022-10-06,20:13:15.000,279,10997065,14085,0,1665087194,13132.557881509994,33.922457430002396,53646.154898400004 2022-10-06,20:13:16.000,279,10996999,14045,0,1665087195,13132.658926159995,33.83081874000345,53646.18284688 2022-10-06,20:13:17.000,279,10997029,13965,0,1665087196,13132.598299369994,33.80262221999874,53646.16887264001 2022-10-06,20:13:18.000,279,10997031,13725,0,1665087197,13132.618508299995,33.696885270001076,53646.16887264001 2022-10-06,20:13:19.000,279,10997005,14085,0,1665087198,13132.73302557,33.654590489997645,53646.16887264001 2022-10-06,20:13:20.000,279,10997033,13845,0,1665087199,13132.719552949995,33.55590266999934,53646.11297568 2022-10-06,20:13:21.000,279,10997000,13925,0,1665087200,13132.81386129,33.471313109999755,53646.16188552 2022-10-06,20:13:22.000,279,10997032,13885,0,1665087201,13132.901433319996,33.36557616000209,53646.23175672 2022-10-06,20:13:23.000,279,10997061,13845,0,1665087202,13132.820597599995,33.295084860001225,53646.13393704 2022-10-06,20:13:24.000,279,10997024,13925,0,1665087203,13132.928378559991,33.23164268999972,53646.154898400004 2022-10-06,20:13:25.000,279,10997022,14285,0,1665087204,13132.989005349991,33.16820051999821,53646.30861504 2022-10-06,20:13:26.000,279,10997057,14245,0,1665087205,13133.042895829996,33.16115138999885,53646.2597052 2022-10-06,20:13:27.000,279,10997006,14005,0,1665087206,13133.036159520001,33.118856610002695,53646.30861504 2022-10-06,20:13:28.000,279,10997007,13965,0,1665087207,13133.130467859992,33.069512699999905,53646.31560216001 2022-10-06,20:13:29.000,279,10996995,13685,0,1665087208,13133.191094649992,33.076561829999264,53646.322589280004 2022-10-06,20:13:30.000,279,10996991,14085,0,1665087209,13133.224776199997,32.99902139999904,53646.40643472 2022-10-06,20:13:31.000,279,10997037,13965,0,1665087210,13133.332557159993,32.92148096999881,53646.322589280004 2022-10-06,20:13:32.000,279,10997019,13965,0,1665087211,13133.372975019993,32.86508793000394,53646.294640800006 2022-10-06,20:13:33.000,279,10997054,14045,0,1665087212,13133.372975019993,32.843940539998584,53646.273679440004 2022-10-06,20:13:34.000,279,10997023,13725,0,1665087213,13133.447074429998,32.76640010999836,53646.35053776 2022-10-06,20:13:35.000,279,10997030,14005,0,1665087214,13133.521173839988,32.74525272000028,53646.37149912 2022-10-06,20:13:36.000,279,10997045,14045,0,1665087215,13133.541382769989,32.660663160000695,53646.392460480005 2022-10-06,20:13:37.000,279,10997023,13925,0,1665087216,13133.548119079998,32.67476141999941,53646.322589280004 2022-10-06,20:13:38.000,279,10997048,13805,0,1665087217,13133.568328009998,32.604270119998546,53646.36451200001 2022-10-06,20:13:39.000,279,10997054,14245,0,1665087218,13133.615482179994,32.59722098999919,53646.42739608 2022-10-06,20:13:40.000,279,10997033,13925,0,1665087219,13133.588536939998,32.63951577000262,53646.441370320004 2022-10-06,20:13:41.000,279,10997017,13805,0,1665087220,13133.622218489989,32.68181054999877,53646.45534456001 2022-10-06,20:13:42.000,279,10997008,13805,0,1665087221,13133.635691109994,32.710007070003485,53646.441370320004 2022-10-06,20:13:43.000,279,10997024,13925,0,1665087222,13133.642427419989,32.73115446000156,53646.43438320001 2022-10-06,20:13:44.000,279,10997031,14045,0,1665087223,13133.669372659999,32.68885967999813,53646.462331680006 2022-10-06,20:13:45.000,279,10996998,13965,0,1665087224,13133.68284527999,32.73115446000156,53646.4693188 2022-10-06,20:13:46.000,279,10997016,14125,0,1665087225,13133.696317899994,32.73115446000156,53646.42739608 2022-10-06,20:13:47.000,279,10997089,13925,0,1665087226,13133.729999449999,32.76640010999836,53646.40643472 2022-10-06,20:13:48.000,279,10996985,13845,0,1665087227,13133.729999449999,32.80869489000179,53646.41342184001 2022-10-06,20:13:49.000,279,10996990,14045,0,1665087228,13133.72326313999,32.836891409999225,53646.42739608 2022-10-06,20:13:50.000,279,10997000,14005,0,1665087229,13133.76368099999,32.850989669997944,53646.44835744 2022-10-06,20:13:51.000,279,10996999,13925,0,1665087230,13133.77041731,32.85803880000458,53646.441370320004 2022-10-06,20:13:52.000,279,10997001,13925,0,1665087231,13133.75020838,32.879186190002656,53646.42040896 2022-10-06,20:13:53.000,279,10996997,13925,0,1665087232,13133.68284527999,32.90738271000009,53646.441370320004 2022-10-06,20:13:54.000,279,10997060,13925,0,1665087233,13133.729999449999,32.893284450001374,53646.49726728 2022-10-06,20:13:55.000,279,10997026,13925,0,1665087234,13133.696317899994,32.942628360004164,53646.42739608 2022-10-06,20:13:56.000,279,10997002,14085,0,1665087235,13133.662636349989,32.96377575000224,53646.44835744 2022-10-06,20:13:57.000,279,10997015,14005,0,1665087236,13133.635691109994,33.02721792000375,53646.38547336001 2022-10-06,20:13:58.000,279,10997005,14085,0,1665087237,13133.642427419989,33.076561829999264,53646.35752488 2022-10-06,20:13:59.000,279,10997013,14005,0,1665087238,13133.649163729999,33.14000400000077,53646.40643472 2022-10-06,20:14:00.000,279,10996997,14085,0,1665087239,13133.642427419989,33.16820051999821,53646.3994476 2022-10-06,20:14:01.000,279,10996994,13965,0,1665087240,13133.608745869999,33.23164268999972,53646.36451200001 2022-10-06,20:14:02.000,279,10997003,13885,0,1665087241,13133.575064319994,33.288035730001866,53646.37149912 2022-10-06,20:14:03.000,279,10997030,13925,0,1665087242,13133.500964909988,33.35852703000273,53646.28066656 2022-10-06,20:14:04.000,279,10996995,14005,0,1665087243,13133.467283359998,33.38672355000017,53646.28066656 2022-10-06,20:14:05.000,279,10996989,13925,0,1665087244,13133.426865499998,33.42196920000424,53646.28066656 2022-10-06,20:14:06.000,279,10997034,14045,0,1665087245,13133.447074429998,33.45721485000104,53646.25271808 2022-10-06,20:14:07.000,279,10997053,13965,0,1665087246,13133.426865499998,33.59114832000341,53646.19682112001 2022-10-06,20:14:08.000,279,10997057,13845,0,1665087247,13133.386447639998,33.61934484000085,53646.20380824 2022-10-06,20:14:09.000,279,10997021,14005,0,1665087248,13133.386447639998,33.68278701000236,53646.20380824 2022-10-06,20:14:10.000,279,10997034,13845,0,1665087249,13133.386447639998,33.753278310003225,53646.14092416 2022-10-06,20:14:11.000,279,10996993,13885,0,1665087250,13133.366238709998,33.83786787000281,53646.14791128001 2022-10-06,20:14:12.000,279,10997036,13925,0,1665087251,13133.352766089993,33.85901526000089,53646.16887264001 2022-10-06,20:14:13.000,279,10997022,14165,0,1665087252,13133.319084540002,33.97180133999791,53646.11297568 2022-10-06,20:14:14.000,279,10997020,14005,0,1665087253,13133.305611919997,33.99999786000262,53646.02913024001 2022-10-06,20:14:15.000,279,10997034,13925,0,1665087254,13133.352766089993,34.08458742000221,53646.06406584 2022-10-06,20:14:16.000,279,10997031,13925,0,1665087255,13133.372975019993,34.12688219999836,53646.03611736 2022-10-06,20:14:17.000,279,10996999,14005,0,1665087256,13133.386447639998,34.17622611000115,53646.04310448 2022-10-06,20:14:18.000,279,10997022,14045,0,1665087257,13133.372975019993,34.22557002000394,53645.9452848 2022-10-06,20:14:19.000,279,10997030,14005,0,1665087258,13133.319084540002,34.23966828000266,53645.86842648 2022-10-06,20:14:20.000,279,10997044,13925,0,1665087259,13133.399920260003,34.289012189998175,53645.85445224 2022-10-06,20:14:21.000,279,10997002,13885,0,1665087260,13133.413392879993,34.30311045000417,53645.90336208 2022-10-06,20:14:22.000,279,10997038,13925,0,1665087261,13133.406656569998,34.25376654000138,53645.8754136 2022-10-06,20:14:23.000,279,10996986,14085,0,1665087262,13133.474019669993,34.2678648000001,53645.79855528 2022-10-06,20:14:24.000,279,10997051,14165,0,1665087263,13133.527910149998,34.2326191500033,53645.84746512 2022-10-06,20:14:25.000,279,10997024,13925,0,1665087264,13133.635691109994,34.19737349999923,53645.86143936001 2022-10-06,20:14:26.000,279,10996952,14005,0,1665087265,13133.669372659999,34.19032436999987,53645.89637496 2022-10-06,20:14:27.000,279,10997041,13925,0,1665087266,13133.689581589999,34.19737349999923,53645.89637496 2022-10-06,20:14:28.000,279,10997002,13845,0,1665087267,13133.70305420999,34.162127850002435,53645.83349088001 2022-10-06,20:14:29.000,279,10997034,13885,0,1665087268,13133.72326313999,34.162127850002435,53645.79855528 2022-10-06,20:14:30.000,279,10996993,13965,0,1665087269,13133.78388992999,34.112783939999645,53645.791568160006 2022-10-06,20:14:31.000,279,10996990,13885,0,1665087270,13133.8310441,34.04229263999878,53645.74964544 2022-10-06,20:14:32.000,279,10997041,14165,0,1665087271,13133.82430778999,33.95065394999983,53645.840478000006 2022-10-06,20:14:33.000,279,10997032,14005,0,1665087272,13133.86472564999,33.880162649998965,53645.770606800004 2022-10-06,20:14:34.000,279,10997031,13765,0,1665087273,13133.93208875,33.83786787000281,53645.82650376 2022-10-06,20:14:35.000,279,10997013,13845,0,1665087274,13133.93208875,33.78147483000066,53645.74265832001 2022-10-06,20:14:36.000,279,10997044,14165,0,1665087275,13133.959033989995,33.760327440002584,53645.7356712 2022-10-06,20:14:37.000,279,10997030,13885,0,1665087276,13133.94556136999,33.79557308999938,53645.7007356 2022-10-06,20:14:38.000,279,10997039,14165,0,1665087277,13134.00618815999,33.73213091999787,53645.72868408 2022-10-06,20:14:39.000,279,10996995,13925,0,1665087278,13134.04660601999,33.71803265999915,53645.770606800004 2022-10-06,20:14:40.000,279,10997039,14165,0,1665087279,13134.147650669991,33.68278701000236,53645.8055424 2022-10-06,20:14:41.000,279,10997025,13725,0,1665087280,13134.161123289996,33.66868875000364,53645.75663256 2022-10-06,20:14:42.000,279,10997026,13925,0,1665087281,13134.215013770001,33.577050060004694,53645.76361968001 2022-10-06,20:14:43.000,279,10996989,13925,0,1665087282,13134.181332219996,33.534755280001264,53645.70772272 2022-10-06,20:14:44.000,279,10997034,13965,0,1665087283,13134.262167939996,33.485411369998474,53645.72868408 2022-10-06,20:14:45.000,279,10997018,14005,0,1665087284,13134.403630449997,33.42196920000424,53645.7356712 2022-10-06,20:14:46.000,279,10997043,13885,0,1665087285,13134.410366759992,33.41492007000488,53645.68676136 2022-10-06,20:14:47.000,279,10996979,14005,0,1665087286,13134.477729860002,33.337379640004656,53645.68676136 2022-10-06,20:14:48.000,279,10997021,14125,0,1665087287,13134.558565580002,33.302133990000584,53645.72868408 2022-10-06,20:14:49.000,279,10996958,13805,0,1665087288,13134.605719749998,33.252790079997794,53645.67977424 2022-10-06,20:14:50.000,279,10996983,13885,0,1665087289,13134.693291779993,33.26688834000379,53645.67977424 2022-10-06,20:14:51.000,279,10997059,13645,0,1665087290,13134.700028089988,33.252790079997794,53645.6308644 2022-10-06,20:14:52.000,279,10997023,13885,0,1665087291,13134.767391189998,33.20344617000228,53645.65881288 2022-10-06,20:14:53.000,279,10997036,13725,0,1665087292,13134.814545359994,33.175249650004844,53645.61689016001 2022-10-06,20:14:54.000,279,10997034,14285,0,1665087293,13134.895381079994,33.175249650004844,53645.65881288 2022-10-06,20:14:55.000,279,10997014,13925,0,1665087294,13135.00989835,33.15410225999949,53645.72868408 2022-10-06,20:14:56.000,279,10997024,13565,0,1665087295,13135.09073407,33.15410225999949,53645.791568160006 2022-10-06,20:14:57.000,279,10997034,14085,0,1665087296,13135.20525133999,33.14000400000077,53645.74265832001 2022-10-06,20:14:58.000,279,10997049,13845,0,1665087297,13135.19177872,33.111807480003336,53645.74265832001 2022-10-06,20:14:59.000,279,10997031,13965,0,1665087298,13135.28608705999,33.111807480003336,53645.791568160006 2022-10-06,20:15:00.000,279,10997025,13885,0,1665087299,13135.32650491999,33.04836531000183,53645.791568160006 2022-10-06,20:15:01.000,279,10997010,13725,0,1665087300,13135.447758499991,33.08361095999862,53645.81252952001 2022-10-06,20:15:02.000,279,10997024,13965,0,1665087301,13135.501648979996,33.04836531000183,53645.81252952001 2022-10-06,20:15:03.000,279,10997026,14245,0,1665087302,13135.575748390002,33.05541444000119,53645.79855528 2022-10-06,20:15:04.000,279,10997024,14085,0,1665087303,13135.636375180002,33.08361095999862,53645.8754136 2022-10-06,20:15:05.000,279,10997003,14165,0,1665087304,13135.723947209997,33.111807480003336,53645.88240072001 2022-10-06,20:15:06.000,279,10997004,14085,0,1665087305,13135.858673409988,33.118856610002695,53645.85445224 2022-10-06,20:15:07.000,279,10997023,13885,0,1665087306,13135.865409719998,33.14705313000013,53645.9452848 2022-10-06,20:15:08.000,279,10997055,13765,0,1665087307,13135.899091269988,33.16115138999885,53645.96624616 2022-10-06,20:15:09.000,279,10997038,13765,0,1665087308,13135.952981749993,33.14000400000077,53645.98022040001 2022-10-06,20:15:10.000,279,10997067,13925,0,1665087309,13136.101180569989,33.13295487000141,53646.02214312 2022-10-06,20:15:11.000,279,10997007,14005,0,1665087310,13136.24264307999,33.104758350003976,53646.05009160001 2022-10-06,20:15:12.000,279,10996993,13845,0,1665087311,13136.36389665999,33.02721792000375,53646.09900144001 2022-10-06,20:15:13.000,279,10997056,14085,0,1665087312,13136.48515023999,32.935579230004805,53646.16887264001 2022-10-06,20:15:14.000,279,10997058,14125,0,1665087313,13136.565985959991,32.836891409999225,53646.23874384 2022-10-06,20:15:15.000,279,10997022,14045,0,1665087314,13136.673766920001,32.80164576000243,53646.25271808 2022-10-06,20:15:16.000,279,10996983,14045,0,1665087315,13136.754602640001,32.7241053300022,53646.28765368001 2022-10-06,20:15:17.000,279,10997006,14045,0,1665087316,13136.788284189992,32.68181054999877,53646.26669232001 2022-10-06,20:15:18.000,279,10997020,13845,0,1665087317,13136.882592529997,32.59017185999983,53646.35053776 2022-10-06,20:15:19.000,279,10996988,13965,0,1665087318,13136.949955629992,32.56902447000175,53646.37149912 2022-10-06,20:15:20.000,279,10997004,13725,0,1665087319,13137.064472899998,32.49853317000088,53646.441370320004 2022-10-06,20:15:21.000,279,10997039,14245,0,1665087320,13137.077945519988,32.45623839000473,53646.50425440001 2022-10-06,20:15:22.000,279,10997013,13965,0,1665087321,13137.131835999993,32.46328752000409,53646.4693188 2022-10-06,20:15:23.000,279,10997043,14005,0,1665087322,13136.983637179997,32.491484040001524,53646.441370320004 2022-10-06,20:15:24.000,279,10997051,13885,0,1665087323,13137.084681829998,32.435090999999375,53646.45534456001 2022-10-06,20:15:25.000,279,10997050,13925,0,1665087324,13137.185726479998,32.371648829997866,53646.51822864 2022-10-06,20:15:26.000,279,10997016,13925,0,1665087325,13137.266562199999,32.31525579000299,53646.53220288001 2022-10-06,20:15:27.000,279,10996977,14245,0,1665087326,13137.212671719994,32.251813620001485,53646.53919 2022-10-06,20:15:28.000,279,10996996,13725,0,1665087327,13137.246353269999,32.21656797000469,53646.630022560006 2022-10-06,20:15:29.000,279,10997011,13845,0,1665087328,13137.266562199999,32.16017493000254,53646.609061200004 2022-10-06,20:15:30.000,279,10997008,13805,0,1665087329,13137.226144339998,32.09673276000103,53646.67194528001 2022-10-06,20:15:31.000,279,10997074,13765,0,1665087330,13137.131835999993,32.082634500002314,53646.67194528001 2022-10-06,20:15:32.000,279,10997011,13965,0,1665087331,13137.125099689998,32.019192330000806,53646.72085512001 2022-10-06,20:15:33.000,279,10997035,14005,0,1665087332,13137.071209209993,32.019192330000806,53646.62303544001 2022-10-06,20:15:34.000,279,10996995,13925,0,1665087333,13137.111627069993,31.94870102999994,53646.65098392001 2022-10-06,20:15:35.000,279,10996974,13845,0,1665087334,13137.024055039998,31.99099581000337,53646.657971040004 2022-10-06,20:15:36.000,279,10997028,13965,0,1665087335,13136.970164559993,31.92755364000186,53646.74181648 2022-10-06,20:15:37.000,279,10997046,14005,0,1665087336,13136.916274080002,31.955750159999297,53646.75579072 2022-10-06,20:15:38.000,279,10997046,14045,0,1665087337,13136.848910979992,31.93460277000122,53646.75579072 2022-10-06,20:15:39.000,279,10997003,13725,0,1665087338,13136.707448469992,31.97689755000465,53646.66495816 2022-10-06,20:15:40.000,279,10997036,13805,0,1665087339,13136.660294299996,32.00509407000209,53646.69290664 2022-10-06,20:15:41.000,279,10997040,14005,0,1665087340,13136.55251334,32.00509407000209,53646.75579072 2022-10-06,20:15:42.000,279,10997037,14085,0,1665087341,13136.48515023999,32.00509407000209,53646.727842240005 2022-10-06,20:15:43.000,279,10997007,13885,0,1665087342,13136.357160349995,32.01214320000145,53646.678932400006 2022-10-06,20:15:44.000,279,10996989,14045,0,1665087343,13136.28306093999,31.99099581000337,53646.68591952 2022-10-06,20:15:45.000,279,10997052,14045,0,1665087344,13136.16180735999,32.00509407000209,53646.6439968 2022-10-06,20:15:46.000,279,10997029,14085,0,1665087345,13136.000135919989,31.97689755000465,53646.66495816 2022-10-06,20:15:47.000,279,10997036,13885,0,1665087346,13135.818255550003,32.04738884999824,53646.59508696 2022-10-06,20:15:48.000,279,10997035,14165,0,1665087347,13135.656584110002,32.09673276000103,53646.58809984 2022-10-06,20:15:49.000,279,10996981,13885,0,1665087348,13135.542066839997,32.14607667000382,53646.51822864 2022-10-06,20:15:50.000,279,10997008,14045,0,1665087349,13135.447758499991,32.18132232000062,53646.560151360005 2022-10-06,20:15:51.000,279,10997001,13885,0,1665087350,13135.32650491999,32.244764490002126,53646.53220288001 2022-10-06,20:15:52.000,279,10996975,13965,0,1665087351,13135.198515029995,32.31525579000299,53646.462331680006 2022-10-06,20:15:53.000,279,10996991,13805,0,1665087352,13135.12441561999,32.442140129998734,53646.42040896 2022-10-06,20:15:54.000,279,10996984,13925,0,1665087353,13135.06378882999,32.491484040001524,53646.441370320004 2022-10-06,20:15:55.000,279,10997009,13845,0,1665087354,13134.996425729994,32.59722098999919,53646.38547336001 2022-10-06,20:15:56.000,279,10997021,13685,0,1665087355,13134.96274417999,32.68181054999877,53646.35752488 2022-10-06,20:15:57.000,279,10997053,13925,0,1665087356,13134.794336429994,32.80164576000243,53646.26669232001 2022-10-06,20:15:58.000,279,10997019,14005,0,1665087357,13134.720237019988,32.86508793000394,53646.20380824 2022-10-06,20:15:59.000,279,10997023,13965,0,1665087358,13134.679819159988,32.95672662000288,53646.294640800006 2022-10-06,20:16:00.000,279,10997037,14085,0,1665087359,13134.726973329998,33.02016879000439,53646.28765368001 2022-10-06,20:16:01.000,279,10997025,14245,0,1665087360,13134.706764399998,33.104758350003976,53646.19682112001 2022-10-06,20:16:02.000,279,10997038,14085,0,1665087361,13134.726973329998,33.1822987800042,53646.21079536 2022-10-06,20:16:03.000,279,10997069,13885,0,1665087362,13134.679819159988,33.288035730001866,53646.11297568 2022-10-06,20:16:04.000,279,10997049,13845,0,1665087363,13134.720237019988,33.33033050999802,53646.07105296 2022-10-06,20:16:05.000,279,10997010,13925,0,1665087364,13134.720237019988,33.40082180999889,53646.057078720005 2022-10-06,20:16:06.000,279,10997067,13885,0,1665087365,13134.720237019988,33.527706150001904,53646.06406584 2022-10-06,20:16:07.000,279,10996994,13885,0,1665087366,13134.720237019988,33.62639397000021,53646.057078720005 2022-10-06,20:16:08.000,279,10997023,14045,0,1665087367,13134.726973329998,33.68278701000236,53646.02913024001 2022-10-06,20:16:09.000,279,10997005,13925,0,1665087368,13134.753918569993,33.78852396000002,53645.96624616 2022-10-06,20:16:10.000,279,10997008,14005,0,1665087369,13134.807809049998,33.85196613000153,53645.987207520004 2022-10-06,20:16:11.000,279,10996993,14045,0,1665087370,13134.801072739989,33.95770307999919,53645.95227192001 2022-10-06,20:16:12.000,279,10997024,14045,0,1665087371,13134.828017979999,34.05639090000477,53645.95227192001 2022-10-06,20:16:13.000,279,10997008,13965,0,1665087372,13134.774127499993,34.14098046000436,53645.91733632 2022-10-06,20:16:14.000,279,10997016,13925,0,1665087373,13134.794336429994,34.218520890004584,53645.89637496 2022-10-06,20:16:15.000,279,10997010,14005,0,1665087374,13134.753918569993,34.31015958000353,53645.9452848 2022-10-06,20:16:16.000,279,10997023,13845,0,1665087375,13134.854963219994,34.40179827000247,53646.00118176001 2022-10-06,20:16:17.000,279,10997015,14005,0,1665087376,13134.888644769999,34.46524044000398,53646.02214312 2022-10-06,20:16:18.000,279,10997040,13725,0,1665087377,13134.881908459989,34.528682609998214,53645.97323328 2022-10-06,20:16:19.000,279,10997029,14005,0,1665087378,13134.949271559999,34.59212477999972,53645.93131056001 2022-10-06,20:16:20.000,279,10997018,14045,0,1665087379,13135.00316203999,34.66261608000059,53645.97323328 2022-10-06,20:16:21.000,279,10997029,14005,0,1665087380,13135.07052514,34.747205640000175,53645.89637496 2022-10-06,20:16:22.000,279,10997024,13925,0,1665087381,13135.15136086,34.76130389999889,53645.89637496 2022-10-06,20:16:23.000,279,10997029,14045,0,1665087382,13135.178306099995,34.84589345999848,53645.90336208 2022-10-06,20:16:24.000,279,10997028,13925,0,1665087383,13135.27261444,34.88818824000191,53645.89637496 2022-10-06,20:16:25.000,279,10997000,13845,0,1665087384,13135.387131709991,34.965728670002136,53645.889387840005 2022-10-06,20:16:26.000,279,10996979,13845,0,1665087385,13135.501648979996,34.99392518999957,53645.959259040006 2022-10-06,20:16:27.000,279,10997045,13925,0,1665087386,13135.575748390002,35.00097431999893,53645.889387840005 2022-10-06,20:16:28.000,279,10997009,13965,0,1665087387,13135.643111489997,35.04326910000236,53645.86842648 2022-10-06,20:16:29.000,279,10997006,14045,0,1665087388,13135.737419830002,35.05736736000108,53645.840478000006 2022-10-06,20:16:30.000,279,10997066,13925,0,1665087389,13135.892354959993,35.05736736000108,53645.91733632 2022-10-06,20:16:31.000,279,10996987,13805,0,1665087390,13135.946245439998,35.07851474999916,53646.008168880006 2022-10-06,20:16:32.000,279,10997002,13805,0,1665087391,13136.033817469994,35.06441649000044,53646.02913024001 2022-10-06,20:16:33.000,279,10997029,13925,0,1665087392,13136.155071049994,35.092613009997876,53646.07105296 2022-10-06,20:16:34.000,279,10997062,13885,0,1665087393,13136.26958832,35.10671127000387,53646.05009160001 2022-10-06,20:16:35.000,279,10997027,14005,0,1665087394,13136.316742489995,35.12785866000195,53646.057078720005 2022-10-06,20:16:36.000,279,10997007,14165,0,1665087395,13136.41105083,35.141956920000666,53645.987207520004 2022-10-06,20:16:37.000,279,10997026,14045,0,1665087396,13136.44473237999,35.212448220001534,53645.98022040001 2022-10-06,20:16:38.000,279,10996992,13925,0,1665087397,13136.51209548,35.23359560999961,53645.99419464 2022-10-06,20:16:39.000,279,10997000,14085,0,1665087398,13136.619876439996,35.27589039000304,53646.057078720005 2022-10-06,20:16:40.000,279,10996995,14005,0,1665087399,13136.707448469992,35.22654648000025,53646.05009160001 2022-10-06,20:16:41.000,279,10996985,14125,0,1665087400,13136.727657399992,35.24769386999833,53646.07105296 2022-10-06,20:16:42.000,279,10997032,14245,0,1665087401,13136.761338949997,35.22654648000025,53646.11996280001 2022-10-06,20:16:43.000,279,10997056,13965,0,1665087402,13136.687239539991,35.27589039000304,53646.14092416 2022-10-06,20:16:44.000,279,10997015,14125,0,1665087403,13136.754602640001,35.2829395200024,53646.154898400004 2022-10-06,20:16:45.000,279,10997022,13925,0,1665087404,13136.741130019996,35.27589039000304,53646.13393704 2022-10-06,20:16:46.000,279,10997024,13965,0,1665087405,13136.693975850001,35.28998865000176,53646.11996280001 2022-10-06,20:16:47.000,279,10997023,14005,0,1665087406,13136.673766920001,35.29703778000112,53646.126949920006 2022-10-06,20:16:48.000,279,10997038,13885,0,1665087407,13136.714184780001,35.28998865000176,53646.20380824 2022-10-06,20:16:49.000,279,10997040,14005,0,1665087408,13136.653557990001,35.28998865000176,53646.16188552 2022-10-06,20:16:50.000,279,10997030,13925,0,1665087409,13136.626612749991,35.2829395200024,53646.14092416 2022-10-06,20:16:51.000,279,10997007,13965,0,1665087410,13136.599667509996,35.27589039000304,53646.16887264001 2022-10-06,20:16:52.000,279,10997009,13925,0,1665087411,13136.559249649996,35.27589039000304,53646.11297568 2022-10-06,20:16:53.000,279,10996979,14085,0,1665087412,13136.539040719996,35.2829395200024,53646.11996280001 2022-10-06,20:16:54.000,279,10996981,14005,0,1665087413,13136.458204999995,35.34638169000391,53646.11297568 2022-10-06,20:16:55.000,279,10997050,13885,0,1665087414,13136.45146869,35.39572559999942,53646.11297568 2022-10-06,20:16:56.000,279,10997002,14005,0,1665087415,13136.55251334,35.381627340000705,53646.11996280001 2022-10-06,20:16:57.000,279,10996996,14245,0,1665087416,13136.53230441,35.438020380002854,53646.154898400004 2022-10-06,20:16:58.000,279,10997015,13965,0,1665087417,13136.559249649996,35.45211864000157,53646.13393704 2022-10-06,20:16:59.000,279,10997022,13965,0,1665087418,13136.498622859996,35.49441341999773,53646.13393704 2022-10-06,20:17:00.000,279,10997008,14045,0,1665087419,13136.478413929995,35.53670820000116,53646.07804008001 2022-10-06,20:17:01.000,279,10997068,14085,0,1665087420,13136.46494130999,35.550806459999876,53646.06406584 2022-10-06,20:17:02.000,279,10997043,14165,0,1665087421,13136.51209548,35.600150370002666,53646.015156 2022-10-06,20:17:03.000,279,10997017,13965,0,1665087422,13136.42452344999,35.656543410004815,53645.96624616 2022-10-06,20:17:04.000,279,10997016,13885,0,1665087423,13136.34368772999,35.68473993000225,53646.00118176001 2022-10-06,20:17:05.000,279,10996985,13805,0,1665087424,13136.336951419995,35.734083839997766,53646.015156 2022-10-06,20:17:06.000,279,10997007,13885,0,1665087425,13136.33021511,35.74818210000376,53645.99419464 2022-10-06,20:17:07.000,279,10997038,14085,0,1665087426,13136.38410558999,35.825722530003986,53645.89637496 2022-10-06,20:17:08.000,279,10997029,13845,0,1665087427,13136.35042404,35.81867340000463,53645.93131056001 2022-10-06,20:17:09.000,279,10997063,14005,0,1665087428,13136.35042404,35.846869920002064,53645.95227192001 2022-10-06,20:17:10.000,279,10996982,13885,0,1665087429,13136.478413929995,35.790476879999915,53646.00118176001 2022-10-06,20:17:11.000,279,10996994,14005,0,1665087430,13136.46494130999,35.80457513999863,53646.008168880006 2022-10-06,20:17:12.000,279,10997001,13765,0,1665087431,13136.539040719996,35.75523123000312,53646.057078720005 2022-10-06,20:17:13.000,279,10997036,13925,0,1665087432,13136.633349060001,35.75523123000312,53646.105988560004 2022-10-06,20:17:14.000,279,10996976,13925,0,1665087433,13136.741130019996,35.71998557999905,53646.09900144001 2022-10-06,20:17:15.000,279,10997011,13965,0,1665087434,13136.747866329992,35.71998557999905,53646.105988560004 2022-10-06,20:17:16.000,279,10997040,14045,0,1665087435,13136.774811570001,35.67769080000289,53646.09201432 2022-10-06,20:17:17.000,279,10996972,14005,0,1665087436,13136.842174669997,35.64244514999882,53646.0850272 2022-10-06,20:17:18.000,279,10996990,13885,0,1665087437,13136.902801459997,35.58605211000395,53646.07105296 2022-10-06,20:17:19.000,279,10997016,13885,0,1665087438,13136.889328839992,35.52260994000244,53646.154898400004 2022-10-06,20:17:20.000,279,10997049,13925,0,1665087439,13136.916274080002,35.48031515999901,53646.189834 2022-10-06,20:17:21.000,279,10997015,13805,0,1665087440,13136.970164559993,35.41687299000478,53646.189834 2022-10-06,20:17:22.000,279,10997032,13885,0,1665087441,13136.936483010002,35.39572559999942,53646.126949920006 2022-10-06,20:17:23.000,279,10997036,14005,0,1665087442,13136.835438360002,35.381627340000705,53646.03611736 2022-10-06,20:17:24.000,279,10997005,14245,0,1665087443,13136.896065150002,35.34638169000391,53646.14791128001 2022-10-06,20:17:25.000,279,10997005,13925,0,1665087444,13136.902801459997,35.332283429997915,53646.14092416 2022-10-06,20:17:26.000,279,10997041,13925,0,1665087445,13136.869119909992,35.31113603999984,53646.14092416 2022-10-06,20:17:27.000,279,10997026,14005,0,1665087446,13136.875856220002,35.2829395200024,53646.189834 2022-10-06,20:17:28.000,279,10997024,14125,0,1665087447,13136.949955629992,35.24064473999897,53646.23175672 2022-10-06,20:17:29.000,279,10997007,14045,0,1665087448,13136.943219319997,35.17720257000474,53646.273679440004 2022-10-06,20:17:30.000,279,10997077,13965,0,1665087449,13137.010582419993,35.12080953000259,53646.28765368001 2022-10-06,20:17:31.000,279,10997066,13765,0,1665087450,13136.943219319997,35.05031823000172,53646.189834 2022-10-06,20:17:32.000,279,10997008,13965,0,1665087451,13137.010582419993,34.95163041000342,53646.21778248001 2022-10-06,20:17:33.000,279,10997014,13965,0,1665087452,13136.923010389997,34.90228650000063,53646.26669232001 2022-10-06,20:17:34.000,279,10997012,13765,0,1665087453,13136.949955629992,34.803598680002324,53646.30162792 2022-10-06,20:17:35.000,279,10997024,13965,0,1665087454,13136.963428249997,34.754254769999534,53646.3295764 2022-10-06,20:17:36.000,279,10997076,13885,0,1665087455,13136.889328839992,34.71195999000338,53646.3994476 2022-10-06,20:17:37.000,279,10997065,14045,0,1665087456,13136.815229430002,34.64146869000251,53646.36451200001 2022-10-06,20:17:38.000,279,10997018,13925,0,1665087457,13136.896065150002,34.578026520001,53646.35752488 2022-10-06,20:17:39.000,279,10997051,14045,0,1665087458,13136.916274080002,34.54983000000357,53646.33656352001 2022-10-06,20:17:40.000,279,10997005,14085,0,1665087459,13136.815229430002,34.47228957000334,53646.322589280004 2022-10-06,20:17:41.000,279,10997014,14005,0,1665087460,13136.795020500002,34.4793387000027,53646.392460480005 2022-10-06,20:17:42.000,279,10996987,14085,0,1665087461,13136.768075259992,34.47228957000334,53646.30162792 2022-10-06,20:17:43.000,279,10997006,14125,0,1665087462,13136.687239539991,34.47228957000334,53646.26669232001 2022-10-06,20:17:44.000,279,10997036,14005,0,1665087463,13136.640085369996,34.46524044000398,53646.35752488 2022-10-06,20:17:45.000,279,10997042,13925,0,1665087464,13136.57272227,34.43704391999927,53646.42040896 2022-10-06,20:17:46.000,279,10997044,14045,0,1665087465,13136.559249649996,34.42999478999991,53646.41342184001 2022-10-06,20:17:47.000,279,10997068,13885,0,1665087466,13136.44473237999,34.43704391999927,53646.40643472 2022-10-06,20:17:48.000,279,10997017,13965,0,1665087467,13136.45146869,34.44409304999863,53646.42040896 2022-10-06,20:17:49.000,279,10997033,14245,0,1665087468,13136.458204999995,34.394749140003114,53646.441370320004 2022-10-06,20:17:50.000,279,10997026,13845,0,1665087469,13136.36389665999,34.45819131000462,53646.37848624 2022-10-06,20:17:51.000,279,10997000,13765,0,1665087470,13136.37063297,34.40179827000247,53646.48329304001 2022-10-06,20:17:52.000,279,10997008,13845,0,1665087471,13136.316742489995,34.37360174999776,53646.47630592 2022-10-06,20:17:53.000,279,10997060,13965,0,1665087472,13136.28979725,34.32425784000225,53646.36451200001 2022-10-06,20:17:54.000,279,10997053,13845,0,1665087473,13136.26285200999,34.32425784000225,53646.41342184001 2022-10-06,20:17:55.000,279,10997015,13885,0,1665087474,13136.16180735999,34.331306970001606,53646.44835744 2022-10-06,20:17:56.000,279,10997018,14085,0,1665087475,13136.128125809999,34.32425784000225,53646.42739608 2022-10-06,20:17:57.000,279,10997015,13805,0,1665087476,13136.080971639989,34.281963059998816,53646.42739608 2022-10-06,20:17:58.000,279,10997020,13845,0,1665087477,13136.000135919989,34.35245435999968,53646.38547336001 2022-10-06,20:17:59.000,279,10996975,13925,0,1665087478,13135.979926989989,34.380650880004396,53646.41342184001 2022-10-06,20:18:00.000,279,10997017,14045,0,1665087479,13135.966454369998,34.380650880004396,53646.43438320001 2022-10-06,20:18:01.000,279,10997003,13845,0,1665087480,13135.878882339988,34.40884740000183,53646.36451200001 2022-10-06,20:18:02.000,279,10997051,14045,0,1665087481,13135.804782929998,34.42999478999991,53646.38547336001 2022-10-06,20:18:03.000,279,10997074,14125,0,1665087482,13135.703738279997,34.46524044000398,53646.37848624 2022-10-06,20:18:04.000,279,10997008,13965,0,1665087483,13135.717210900002,34.48638783000206,53646.36451200001 2022-10-06,20:18:05.000,279,10997022,13965,0,1665087484,13135.697001970002,34.4793387000027,53646.42040896 2022-10-06,20:18:06.000,279,10997046,13965,0,1665087485,13135.697001970002,34.528682609998214,53646.40643472 2022-10-06,20:18:07.000,279,10996978,13965,0,1665087486,13135.602693629997,34.556879130002926,53646.3295764 2022-10-06,20:18:08.000,279,10997019,13765,0,1665087487,13135.670056729992,34.58507565000036,53646.33656352001 2022-10-06,20:18:09.000,279,10997031,14005,0,1665087488,13135.656584110002,34.570977390001644,53646.37848624 2022-10-06,20:18:10.000,279,10997035,14045,0,1665087489,13135.676793040002,34.59917390999908,53646.35053776 2022-10-06,20:18:11.000,279,10997057,13805,0,1665087490,13135.602693629997,34.59917390999908,53646.35053776 2022-10-06,20:18:12.000,279,10997048,13845,0,1665087491,13135.629638869992,34.64146869000251,53646.33656352001 2022-10-06,20:18:13.000,279,10997035,13925,0,1665087492,13135.528594219992,34.740156510000816,53646.2597052 2022-10-06,20:18:14.000,279,10997010,13725,0,1665087493,13135.542066839997,34.76835302999825,53646.2597052 2022-10-06,20:18:15.000,279,10997023,14085,0,1665087494,13135.548803149992,34.83179519999976,53646.25271808 2022-10-06,20:18:16.000,279,10996948,14085,0,1665087495,13135.542066839997,34.88818824000191,53646.23874384 2022-10-06,20:18:17.000,279,10996982,13965,0,1665087496,13135.508385289992,34.88818824000191,53646.20380824 2022-10-06,20:18:18.000,279,10996983,14125,0,1665087497,13135.474703740001,34.923433889998705,53646.175859760006 2022-10-06,20:18:19.000,279,10996992,13725,0,1665087498,13135.555539460001,34.95867954000278,53646.24573096001 2022-10-06,20:18:20.000,279,10997020,14245,0,1665087499,13135.582484699997,35.01507257999765,53646.21079536 2022-10-06,20:18:21.000,279,10997026,13965,0,1665087500,13135.622902559997,35.092613009997876,53646.21079536 2022-10-06,20:18:22.000,279,10997016,13965,0,1665087501,13135.609429939992,35.092613009997876,53646.21079536 2022-10-06,20:18:23.000,279,10997010,13925,0,1665087502,13135.676793040002,35.1842517000041,53646.16887264001 2022-10-06,20:18:24.000,279,10997040,13645,0,1665087503,13135.730683519992,35.191300830003456,53646.11996280001 2022-10-06,20:18:25.000,279,10997026,13965,0,1665087504,13135.784573999998,35.23359560999961,53646.23874384 2022-10-06,20:18:26.000,279,10997024,13925,0,1665087505,13135.804782929998,35.27589039000304,53646.189834 2022-10-06,20:18:27.000,279,10997019,13885,0,1665087506,13135.798046620002,35.332283429997915,53646.105988560004 2022-10-06,20:18:28.000,279,10997024,13925,0,1665087507,13135.865409719998,35.40982385999814,53646.11297568 2022-10-06,20:18:29.000,279,10997006,14005,0,1665087508,13135.952981749993,35.381627340000705,53646.14791128001 2022-10-06,20:18:30.000,279,10997046,13925,0,1665087509,13136.060762709989,35.438020380002854,53646.19682112001 2022-10-06,20:18:31.000,279,10997064,13965,0,1665087510,13136.128125809999,35.44506951000221,53646.21079536 2022-10-06,20:18:32.000,279,10996967,14085,0,1665087511,13136.155071049994,35.52260994000244,53646.24573096001 2022-10-06,20:18:33.000,279,10997026,13805,0,1665087512,13136.26285200999,35.51556081000308,53646.21778248001 2022-10-06,20:18:34.000,279,10997044,13965,0,1665087513,13136.36389665999,35.557855589999235,53646.294640800006 2022-10-06,20:18:35.000,279,10997047,13885,0,1665087514,13136.37063297,35.58605211000395,53646.21778248001 2022-10-06,20:18:36.000,279,10996996,13845,0,1665087515,13136.40431451999,35.64244514999882,53646.2597052 2022-10-06,20:18:37.000,279,10996996,13885,0,1665087516,13136.46494130999,35.69883819000097,53646.21778248001 2022-10-06,20:18:38.000,279,10997080,13965,0,1665087517,13136.53230441,35.76932949000184,53646.23874384 2022-10-06,20:18:39.000,279,10997005,13965,0,1665087518,13136.640085369996,35.776378620001196,53646.28765368001 2022-10-06,20:18:40.000,279,10997005,14245,0,1665087519,13136.747866329992,35.846869920002064,53646.343550640006 2022-10-06,20:18:41.000,279,10997065,13885,0,1665087520,13136.808493119992,35.86801731000014,53646.343550640006 2022-10-06,20:18:42.000,279,10997009,14045,0,1665087521,13136.882592529997,35.9878525200038,53646.36451200001 2022-10-06,20:18:43.000,279,10996996,13725,0,1665087522,13136.855647290002,36.072442080003384,53646.30162792 2022-10-06,20:18:44.000,279,10997049,14245,0,1665087523,13136.990373489993,36.10063860000082,53646.36451200001 2022-10-06,20:18:45.000,279,10997007,13805,0,1665087524,13137.098154449988,36.206375549998484,53646.38547336001 2022-10-06,20:18:46.000,279,10996988,13925,0,1665087525,13137.205935409998,36.27686684999935,53646.441370320004 2022-10-06,20:18:47.000,279,10996989,13725,0,1665087526,13137.253089579994,36.3332598900015,53646.45534456001 2022-10-06,20:18:48.000,279,10997005,13885,0,1665087527,13137.32045267999,36.417849450001086,53646.49726728 2022-10-06,20:18:49.000,279,10996996,13845,0,1665087528,13137.42149732999,36.474242490003235,53646.54617712 2022-10-06,20:18:50.000,279,10997007,13965,0,1665087529,13137.50906936,36.57293031000154,53646.52521576 2022-10-06,20:18:51.000,279,10996994,14045,0,1665087530,13137.61011401,36.66456900000048,53646.47630592 2022-10-06,20:18:52.000,279,10997002,14005,0,1665087531,13137.56969615,36.78440421000414,53646.53919 2022-10-06,20:18:53.000,279,10997025,13965,0,1665087532,13137.61011401,36.868993770003726,53646.511241520006 2022-10-06,20:18:54.000,279,10996998,13845,0,1665087533,13137.68421341999,36.98177985000075,53646.560151360005 2022-10-06,20:18:55.000,279,10997035,13925,0,1665087534,13137.845884859991,37.052271150001616,53646.59508696 2022-10-06,20:18:56.000,279,10996983,13965,0,1665087535,13137.980611059997,37.1368607100012,53646.63700968 2022-10-06,20:18:57.000,279,10997024,13685,0,1665087536,13138.021028919997,37.22145027000079,53646.63700968 2022-10-06,20:18:58.000,279,10996985,13885,0,1665087537,13138.081655709997,37.31308895999973,53646.678932400006 2022-10-06,20:18:59.000,279,10997029,13965,0,1665087538,13138.196172980002,37.3483346100038,53646.657971040004 2022-10-06,20:19:00.000,279,10997004,14165,0,1665087539,13138.209645599993,37.43292417000339,53646.76277784 2022-10-06,20:19:01.000,279,10997057,14045,0,1665087540,13138.303953939998,37.43292417000339,53646.83264904 2022-10-06,20:19:02.000,279,10997035,14085,0,1665087541,13138.398262279989,37.475218949999544,53646.81867480001 2022-10-06,20:19:03.000,279,10997011,13965,0,1665087542,13138.458889069989,37.503415470004256,53646.80470056 2022-10-06,20:19:04.000,279,10997007,14005,0,1665087543,13138.53972478999,37.461120690000826,53646.86059752 2022-10-06,20:19:05.000,279,10997013,14085,0,1665087544,13138.654242059994,37.468169820000185,53646.95841720001 2022-10-06,20:19:06.000,279,10996972,13965,0,1665087545,13138.68792361,37.468169820000185,53646.97239144 2022-10-06,20:19:07.000,279,10997040,14045,0,1665087546,13138.714868849995,37.454071560001466,53646.993352800004 2022-10-06,20:19:08.000,279,10997018,14165,0,1665087547,13138.76202301999,37.43997330000275,53646.98636568001 2022-10-06,20:19:09.000,279,10997012,13965,0,1665087548,13138.82938612,37.3835802600006,53647.00033992 2022-10-06,20:19:10.000,279,10997008,13685,0,1665087549,13138.92369445999,37.36243287000252,53647.063224000005 2022-10-06,20:19:11.000,279,10997015,13965,0,1665087550,13139.01126649,37.291941570001654,53647.161043680004 2022-10-06,20:19:12.000,279,10997016,13605,0,1665087551,13139.03147542,37.291941570001654,53647.133095200006 2022-10-06,20:19:13.000,279,10997023,14005,0,1665087552,13139.065156969991,37.235548529999505,53647.14706944 2022-10-06,20:19:14.000,279,10997017,13885,0,1665087553,13139.159465309996,37.16505722999864,53647.21694064 2022-10-06,20:19:15.000,279,10997038,14045,0,1665087554,13139.220092099997,37.12276245000248,53647.28681184 2022-10-06,20:19:16.000,279,10997037,14085,0,1665087555,13139.253773650002,37.0381728900029,53647.300786080006 2022-10-06,20:19:17.000,279,10997048,13925,0,1665087556,13139.287455199992,36.94653420000395,53647.26585048 2022-10-06,20:19:18.000,279,10996956,13845,0,1665087557,13139.307664129992,36.86194464000437,53647.29379896001 2022-10-06,20:19:19.000,279,10996988,14045,0,1665087558,13139.415445090002,36.74915856000007,53647.36367016 2022-10-06,20:19:20.000,279,10997007,14125,0,1665087559,13139.509753429993,36.650470740001765,53647.42655424 2022-10-06,20:19:21.000,279,10996993,14085,0,1665087560,13139.543434979998,36.58702857000026,53647.41956712001 2022-10-06,20:19:22.000,279,10997000,14005,0,1665087561,13139.604061769998,36.44604596999852,53647.46148984001 2022-10-06,20:19:23.000,279,10997033,13925,0,1665087562,13139.577116529988,36.375554669997655,53647.43354136 2022-10-06,20:19:24.000,279,10997019,14125,0,1665087563,13139.705106419999,36.27686684999935,53647.53834816001 2022-10-06,20:19:25.000,279,10997047,13805,0,1665087564,13139.745524279999,36.22047381000448,53647.54533528 2022-10-06,20:19:26.000,279,10997043,13965,0,1665087565,13139.745524279999,36.14293338000425,53647.517386800006 2022-10-06,20:19:27.000,279,10997018,13965,0,1665087566,13139.772469519994,36.072442080003384,53647.57328376 2022-10-06,20:19:28.000,279,10996994,14045,0,1665087567,13139.873514169994,35.93145948000165,53647.636167840006 2022-10-06,20:19:29.000,279,10997030,13965,0,1665087568,13139.94761358,35.81162426999799,53647.664116320004 2022-10-06,20:19:30.000,279,10997038,14085,0,1665087569,13140.00150405999,35.64949427999818,53647.733987520005 2022-10-06,20:19:31.000,279,10997038,14005,0,1665087570,13140.014976679995,35.54375733000052,53647.761936 2022-10-06,20:19:32.000,279,10997054,13925,0,1665087571,13139.92740465,35.381627340000705,53647.82482008001 2022-10-06,20:19:33.000,279,10997019,13965,0,1665087572,13139.934140959995,35.21949735000089,53647.72700040001 2022-10-06,20:19:34.000,279,10997057,14045,0,1665087573,13139.954349889995,35.0714656199998,53647.78988448 2022-10-06,20:19:35.000,279,10997019,13925,0,1665087574,13139.974558819995,34.95867954000278,53647.82482008001 2022-10-06,20:19:36.000,279,10997016,13765,0,1665087575,13139.96782251,34.86704085000383,53647.81783296 2022-10-06,20:19:37.000,279,10997017,13925,0,1665087576,13139.98129512999,34.782451290004246,53647.88071704 2022-10-06,20:19:38.000,279,10997054,13845,0,1665087577,13139.90719572,34.73310738000146,53647.81084584 2022-10-06,20:19:39.000,279,10996979,14085,0,1665087578,13139.94761358,34.66966520999995,53647.92263976001 2022-10-06,20:19:40.000,279,10997038,13925,0,1665087579,13139.934140959995,34.60622303999844,53647.936614 2022-10-06,20:19:41.000,279,10997030,13925,0,1665087580,13139.934140959995,34.59212477999972,53647.92962688 2022-10-06,20:19:42.000,279,10997005,14005,0,1665087581,13139.96782251,34.54983000000357,53647.94360112001 2022-10-06,20:19:43.000,279,10997012,13925,0,1665087582,13139.94761358,34.53573174000485,53647.831807200004 2022-10-06,20:19:44.000,279,10997010,13885,0,1665087583,13140.08233977999,34.48638783000206,53647.92263976001 2022-10-06,20:19:45.000,279,10997033,13965,0,1665087584,13140.06213084999,34.45114217999799,53647.91565264 2022-10-06,20:19:46.000,279,10997043,13765,0,1665087585,13140.08907609,34.40884740000183,53647.91565264 2022-10-06,20:19:47.000,279,10997063,13925,0,1665087586,13140.055394539995,34.42294566000055,53647.88770416 2022-10-06,20:19:48.000,279,10997011,13845,0,1665087587,13140.08233977999,34.42294566000055,53647.91565264 2022-10-06,20:19:49.000,279,10997024,13925,0,1665087588,13140.10928502,34.42294566000055,53648.01347232001 2022-10-06,20:19:50.000,279,10997020,13885,0,1665087589,13140.116021329995,34.48638783000206,53648.01347232001 2022-10-06,20:19:51.000,279,10997008,14245,0,1665087590,13140.156439189996,34.4793387000027,53648.03443368 2022-10-06,20:19:52.000,279,10997012,14005,0,1665087591,13140.176648119996,34.49343696000142,53648.04142080001 2022-10-06,20:19:53.000,279,10997027,13685,0,1665087592,13140.18338442999,34.521633479998854,53648.069369280005 2022-10-06,20:19:54.000,279,10997021,13805,0,1665087593,13140.25074753,34.521633479998854,53648.12526624 2022-10-06,20:19:55.000,279,10997021,14205,0,1665087594,13140.264220149991,34.578026520001,53648.09731776 2022-10-06,20:19:56.000,279,10997019,14165,0,1665087595,13140.257483839996,34.62737043000379,53648.08334352 2022-10-06,20:19:57.000,279,10997013,13925,0,1665087596,13140.284429079991,34.690812599998026,53648.06238216001 2022-10-06,20:19:58.000,279,10997019,14245,0,1665087597,13140.25074753,34.70491086000402,53648.0763564 2022-10-06,20:19:59.000,279,10997027,14085,0,1665087598,13140.311374320001,34.747205640000175,53648.17417608 2022-10-06,20:20:00.000,279,10997014,14005,0,1665087599,13140.358528489996,34.740156510000816,53648.20911168001 2022-10-06,20:20:01.000,279,10997035,13965,0,1665087600,13140.291165390001,34.796549550002965,53648.20212456 2022-10-06,20:20:02.000,279,10997042,13965,0,1665087601,13140.244011219991,34.88818824000191,53648.167188960004 2022-10-06,20:20:03.000,279,10996964,14005,0,1665087602,13140.291165390001,34.94458128000406,53648.19513744 2022-10-06,20:20:04.000,279,10997029,13925,0,1665087603,13140.277692769996,35.029170840003644,53648.18116320001 2022-10-06,20:20:05.000,279,10997057,13925,0,1665087604,13140.318110629996,35.09966214000451,53648.237060160005 2022-10-06,20:20:06.000,279,10997060,13925,0,1665087605,13140.331583250001,35.17720257000474,53648.16020184001 2022-10-06,20:20:07.000,279,10997039,13925,0,1665087606,13140.345055869991,35.27589039000304,53648.0763564 2022-10-06,20:20:08.000,279,10997031,14125,0,1665087607,13140.439364209997,35.28998865000176,53648.09731776 2022-10-06,20:20:09.000,279,10997058,13885,0,1665087608,13140.459573139997,35.35343082000327,53648.09731776 2022-10-06,20:20:10.000,279,10997004,13925,0,1665087609,13140.439364209997,35.48736428999837,53648.1462276 2022-10-06,20:20:11.000,279,10997051,14005,0,1665087610,13140.479782069997,35.5296590700018,53648.12526624 2022-10-06,20:20:12.000,279,10997003,13725,0,1665087611,13140.479782069997,35.52260994000244,53648.18116320001 2022-10-06,20:20:13.000,279,10997052,13925,0,1665087612,13140.533672550002,35.564904719998594,53648.11129200001 2022-10-06,20:20:14.000,279,10997018,13765,0,1665087613,13140.520199929997,35.58605211000395,53648.118279120004 2022-10-06,20:20:15.000,279,10997004,14085,0,1665087614,13140.601035649997,35.58605211000395,53648.16020184001 2022-10-06,20:20:16.000,279,10996991,13965,0,1665087615,13140.688607679993,35.58605211000395,53648.20212456 2022-10-06,20:20:17.000,279,10997049,14125,0,1665087616,13140.688607679993,35.58605211000395,53648.2160988 2022-10-06,20:20:18.000,279,10996988,13725,0,1665087617,13140.668398749993,35.62129776000074,53648.167188960004 2022-10-06,20:20:19.000,279,10997028,14045,0,1665087618,13140.695343990003,35.63539601999946,53648.10430488 2022-10-06,20:20:20.000,279,10997045,13885,0,1665087619,13140.715552919988,35.663592540004174,53648.1462276 2022-10-06,20:20:21.000,279,10996946,14005,0,1665087620,13140.715552919988,35.76932949000184,53648.139240480006 2022-10-06,20:20:22.000,279,10997026,14005,0,1665087621,13140.749234469993,35.790476879999915,53648.22308592 2022-10-06,20:20:23.000,279,10997005,14205,0,1665087622,13140.729025539993,35.8750664399995,53648.0763564 2022-10-06,20:20:24.000,279,10996999,14005,0,1665087623,13140.796388639988,35.91031209000357,53648.139240480006 2022-10-06,20:20:25.000,279,10997001,14045,0,1665087624,13140.877224359989,35.959655999999086,53648.22308592 2022-10-06,20:20:26.000,279,10996971,13845,0,1665087625,13140.924378529999,36.04424555999867,53648.139240480006 2022-10-06,20:20:27.000,279,10997080,13845,0,1665087626,13140.924378529999,36.07949121000274,53648.139240480006 2022-10-06,20:20:28.000,279,10997022,13805,0,1665087627,13140.897433289989,36.15703164000297,53648.09033064001 2022-10-06,20:20:29.000,279,10997062,13965,0,1665087628,13140.910905909994,36.26276859000063,53648.04142080001 2022-10-06,20:20:30.000,279,10997000,14045,0,1665087629,13140.904169599999,36.35440727999958,53648.05539504 2022-10-06,20:20:31.000,279,10996982,14005,0,1665087630,13141.03889579999,36.417849450001086,53648.139240480006 2022-10-06,20:20:32.000,279,10997007,13845,0,1665087631,13141.09952258999,36.44604596999852,53648.17417608 2022-10-06,20:20:33.000,279,10997031,13965,0,1665087632,13141.14667676,36.52358639999875,53648.12526624 2022-10-06,20:20:34.000,279,10997016,13925,0,1665087633,13141.173621999995,36.56588118000218,53648.1462276 2022-10-06,20:20:35.000,279,10997050,14045,0,1665087634,13141.24098509999,36.594077699999616,53648.19513744 2022-10-06,20:20:36.000,279,10997044,13965,0,1665087635,13141.30161188999,36.62932335000369,53648.20212456 2022-10-06,20:20:37.000,279,10997009,13965,0,1665087636,13141.36897499,36.650470740001765,53648.18116320001 2022-10-06,20:20:38.000,279,10997015,14005,0,1665087637,13141.395920229996,36.74915856000007,53648.17417608 2022-10-06,20:20:39.000,279,10997007,14085,0,1665087638,13141.40265653999,36.77735508000478,53648.08334352 2022-10-06,20:20:40.000,279,10996993,13885,0,1665087639,13141.503701189991,36.770305949998146,53648.20212456 2022-10-06,20:20:41.000,279,10997026,13965,0,1665087640,13141.577800599996,36.826698990000295,53648.20911168001 2022-10-06,20:20:42.000,279,10997040,13685,0,1665087641,13141.604745839992,36.840797249999014,53648.23007304001 2022-10-06,20:20:43.000,279,10996994,13965,0,1665087642,13141.604745839992,36.81260073000158,53648.18116320001 2022-10-06,20:20:44.000,279,10997068,13845,0,1665087643,13141.618218459997,36.84784637999837,53648.188150320006 2022-10-06,20:20:45.000,279,10997025,14085,0,1665087644,13141.732735730002,36.826698990000295,53648.22308592 2022-10-06,20:20:46.000,279,10997048,14085,0,1665087645,13141.779889899997,36.868993770003726,53648.22308592 2022-10-06,20:20:47.000,279,10997033,14085,0,1665087646,13141.779889899997,36.91128854999988,53648.19513744 2022-10-06,20:20:48.000,279,10997028,13965,0,1665087647,13141.847252999993,36.939485070004594,53648.25802152001 2022-10-06,20:20:49.000,279,10997049,13845,0,1665087648,13141.948297649993,36.98882898000011,53648.24404728 2022-10-06,20:20:50.000,279,10997020,14005,0,1665087649,13142.008924439993,37.04522202000226,53648.26500864 2022-10-06,20:20:51.000,279,10997002,14005,0,1665087650,13142.056078609989,37.04522202000226,53648.25802152001 2022-10-06,20:20:52.000,279,10997004,14125,0,1665087651,13142.103232779999,37.0381728900029,53648.26500864 2022-10-06,20:20:53.000,279,10996997,14085,0,1665087652,13142.116705399989,37.12981158000184,53648.188150320006 2022-10-06,20:20:54.000,279,10997041,13965,0,1665087653,13142.19754111999,37.14390984000056,53648.24404728 2022-10-06,20:20:55.000,279,10997039,14085,0,1665087654,13142.312058389994,37.172106359998,53648.29295712 2022-10-06,20:20:56.000,279,10997060,13925,0,1665087655,13142.413103039995,37.18620462000399,53648.36981544 2022-10-06,20:20:57.000,279,10996993,14005,0,1665087656,13142.50067506999,37.228499400000146,53648.34885408001 2022-10-06,20:20:58.000,279,10997018,13885,0,1665087657,13142.54782924,37.20735201000207,53648.3209056 2022-10-06,20:20:59.000,279,10997063,13965,0,1665087658,13142.62192864999,37.19325375000335,53648.36981544 2022-10-06,20:21:00.000,279,10997026,14125,0,1665087659,13142.68929175,37.15800809999928,53648.34885408001 2022-10-06,20:21:01.000,279,10997047,13845,0,1665087660,13142.783600089992,37.1368607100012,53648.37680256001 2022-10-06,20:21:02.000,279,10997063,13965,0,1665087661,13142.810545330001,37.14390984000056,53648.34885408001 2022-10-06,20:21:03.000,279,10997049,13965,0,1665087662,13142.931798910002,37.12981158000184,53648.38378968 2022-10-06,20:21:04.000,279,10997008,13885,0,1665087663,13142.999162009997,37.04522202000226,53648.453660880004 2022-10-06,20:21:05.000,279,10997044,14005,0,1665087664,13143.127151899993,37.03112376000354,53648.43269952 2022-10-06,20:21:06.000,279,10997047,14085,0,1665087665,13143.248405479993,37.0381728900029,53648.49558360001 2022-10-06,20:21:07.000,279,10997070,13925,0,1665087666,13143.282087029998,37.0381728900029,53648.38378968 2022-10-06,20:21:08.000,279,10997042,14085,0,1665087667,13143.322504889999,36.96768159000203,53648.43269952 2022-10-06,20:21:09.000,279,10997015,13885,0,1665087668,13143.410076919994,36.96063246000267,53648.474622240006 2022-10-06,20:21:10.000,279,10997039,13885,0,1665087669,13143.52459419,36.939485070004594,53648.51654496001 2022-10-06,20:21:11.000,279,10997041,13885,0,1665087670,13143.6660567,36.826698990000295,53648.54449344001 2022-10-06,20:21:12.000,279,10997029,13885,0,1665087671,13143.753628729995,36.79850247000286,53648.56545480001 2022-10-06,20:21:13.000,279,10997023,13925,0,1665087672,13143.82772814,36.77735508000478,53648.51654496001 2022-10-06,20:21:14.000,279,10997052,13965,0,1665087673,13143.989399580001,36.699814650004555,53648.59340328001 2022-10-06,20:21:15.000,279,10996988,13885,0,1665087674,13144.023081129992,36.6786672599992,53648.61436464001 2022-10-06,20:21:16.000,279,10996992,13845,0,1665087675,13144.110653160002,36.643421610002406,53648.63532600001 2022-10-06,20:21:17.000,279,10997040,13885,0,1665087676,13144.137598399997,36.643421610002406,53648.55148056 2022-10-06,20:21:18.000,279,10997039,13725,0,1665087677,13144.285797219993,36.643421610002406,53648.53750632 2022-10-06,20:21:19.000,279,10997056,13965,0,1665087678,13144.467677589993,36.601126829998975,53648.63532600001 2022-10-06,20:21:20.000,279,10997002,13885,0,1665087679,13144.575458549989,36.51653726999939,53648.66327448001 2022-10-06,20:21:21.000,279,10997015,13845,0,1665087680,13144.69671212999,36.467193360003876,53648.69821008 2022-10-06,20:21:22.000,279,10997075,13925,0,1665087681,13144.80449309,36.467193360003876,53648.64930024 2022-10-06,20:21:23.000,279,10997051,14005,0,1665087682,13144.791020469995,36.43899683999916,53648.67724872 2022-10-06,20:21:24.000,279,10997002,14005,0,1665087683,13144.932482979995,36.39670206000301,53648.7051972 2022-10-06,20:21:25.000,279,10997026,13925,0,1665087684,13145.02679132,36.41080032000173,53648.7051972 2022-10-06,20:21:26.000,279,10997030,13845,0,1665087685,13145.080681799991,36.43899683999916,53648.7051972 2022-10-06,20:21:27.000,279,10997012,13965,0,1665087686,13145.141308589991,36.431947709999804,53648.73314568001 2022-10-06,20:21:28.000,279,10997027,14005,0,1665087687,13145.201935379991,36.417849450001086,53648.78205552001 2022-10-06,20:21:29.000,279,10997041,13885,0,1665087688,13145.329925270002,36.40375119000237,53648.78205552001 2022-10-06,20:21:30.000,279,10997022,13845,0,1665087689,13145.390552060002,36.375554669997655,53648.86590096 2022-10-06,20:21:31.000,279,10996996,14165,0,1665087690,13145.437706229997,36.31916163000278,53648.789042640004 2022-10-06,20:21:32.000,279,10997034,14085,0,1665087691,13145.478124089997,36.31211250000342,53648.82397824 2022-10-06,20:21:33.000,279,10997050,13725,0,1665087692,13145.592641359988,36.26276859000063,53648.858913840006 2022-10-06,20:21:34.000,279,10996991,13925,0,1665087693,13145.680213389998,36.192277289999765,53648.87987520001 2022-10-06,20:21:35.000,279,10997040,13885,0,1665087694,13145.774521729989,36.192277289999765,53649.01263048 2022-10-06,20:21:36.000,279,10997017,13925,0,1665087695,13145.909247929994,36.12883511999826,53648.99865624001 2022-10-06,20:21:37.000,279,10997046,13805,0,1665087696,13145.96313841,36.12883511999826,53649.0545532 2022-10-06,20:21:38.000,279,10997033,14005,0,1665087697,13146.030501509995,36.058343820004666,53649.08250168 2022-10-06,20:21:39.000,279,10996980,14125,0,1665087698,13146.050710439995,36.00195078000252,53649.075514560005 2022-10-06,20:21:40.000,279,10997045,14085,0,1665087699,13146.03723781999,35.966705129998445,53649.06852744001 2022-10-06,20:21:41.000,279,10997000,13845,0,1665087700,13146.151755089995,35.8750664399995,53649.0894888 2022-10-06,20:21:42.000,279,10997006,13765,0,1665087701,13146.26627236,35.832771660003345,53649.13141152 2022-10-06,20:21:43.000,279,10997044,13885,0,1665087702,13146.320162839991,35.80457513999863,53649.09647592001 2022-10-06,20:21:44.000,279,10997017,13765,0,1665087703,13146.414471179996,35.75523123000312,53649.13141152 2022-10-06,20:21:45.000,279,10997031,14005,0,1665087704,13146.468361660001,35.67769080000289,53649.22224408 2022-10-06,20:21:46.000,279,10997054,13965,0,1665087705,13146.481834279992,35.68473993000225,53649.124424400005 2022-10-06,20:21:47.000,279,10997050,13925,0,1665087706,13146.522252139992,35.63539601999946,53649.15936 2022-10-06,20:21:48.000,279,10997015,13845,0,1665087707,13146.528988450002,35.614248630001384,53649.23621832001 2022-10-06,20:21:49.000,279,10997047,14005,0,1665087708,13146.481834279992,35.63539601999946,53649.21525696001 2022-10-06,20:21:50.000,279,10997005,13805,0,1665087709,13146.515515829997,35.63539601999946,53649.20826984 2022-10-06,20:21:51.000,279,10997024,14085,0,1665087710,13146.549197380002,35.656543410004815,53649.243205440005 2022-10-06,20:21:52.000,279,10997043,13965,0,1665087711,13146.582878929992,35.63539601999946,53649.28512816001 2022-10-06,20:21:53.000,279,10997078,14085,0,1665087712,13146.528988450002,35.663592540004174,53649.25019256 2022-10-06,20:21:54.000,279,10997021,14045,0,1665087713,13146.515515829997,35.70588732000033,53649.27814104 2022-10-06,20:21:55.000,279,10997039,14045,0,1665087714,13146.495306899997,35.776378620001196,53649.26416680001 2022-10-06,20:21:56.000,279,10997011,14005,0,1665087715,13146.468361660001,35.797526009999274,53649.243205440005 2022-10-06,20:21:57.000,279,10997060,14085,0,1665087716,13146.407734870001,35.832771660003345,53649.194295600006 2022-10-06,20:21:58.000,279,10996953,14045,0,1665087717,13146.394262249996,35.88211556999886,53649.2292312 2022-10-06,20:21:59.000,279,10997010,13885,0,1665087718,13146.448152730001,35.93850861000101,53649.27814104 2022-10-06,20:22:00.000,279,10997008,14085,0,1665087719,13146.400998559991,35.91736122000293,53649.20826984 2022-10-06,20:22:01.000,279,10997018,13885,0,1665087720,13146.400998559991,35.896213830004854,53649.243205440005 2022-10-06,20:22:02.000,279,10997015,14165,0,1665087721,13146.360580699991,35.896213830004854,53649.25717968 2022-10-06,20:22:03.000,279,10997047,13885,0,1665087722,13146.30669022,35.8750664399995,53649.145385760006 2022-10-06,20:22:04.000,279,10997019,13725,0,1665087723,13146.2258545,35.86801731000014,53649.11743728001 2022-10-06,20:22:05.000,279,10996992,13925,0,1665087724,13146.17870032999,35.85391905000142,53649.124424400005 2022-10-06,20:22:06.000,279,10997081,13885,0,1665087725,13146.151755089995,35.839820790002705,53649.18032136 2022-10-06,20:22:07.000,279,10997023,13925,0,1665087726,13146.10460092,35.86096818000078,53649.13839864001 2022-10-06,20:22:08.000,279,10997008,13965,0,1665087727,13146.030501509995,35.86801731000014,53649.08250168 2022-10-06,20:22:09.000,279,10997040,14005,0,1665087728,13146.050710439995,35.797526009999274,53649.13839864001 2022-10-06,20:22:10.000,279,10997006,13805,0,1665087729,13146.030501509995,35.76932949000184,53649.075514560005 2022-10-06,20:22:11.000,279,10997032,14085,0,1665087730,13145.98334734,35.76228036000248,53648.99865624001 2022-10-06,20:22:12.000,279,10997045,14085,0,1665087731,13145.98334734,35.71293644999969,53649.08250168 2022-10-06,20:22:13.000,279,10997016,14045,0,1665087732,13145.87556637999,35.70588732000033,53649.005643360004 2022-10-06,20:22:14.000,279,10997037,14125,0,1665087733,13145.862093759999,35.656543410004815,53648.97070776001 2022-10-06,20:22:15.000,279,10997048,13725,0,1665087734,13145.89577530999,35.64244514999882,53648.99865624001 2022-10-06,20:22:16.000,279,10997011,14005,0,1665087735,13145.91598423999,35.64949427999818,53648.99865624001 2022-10-06,20:22:17.000,279,10996995,13885,0,1665087736,13145.848621139994,35.67064167000353,53648.907823680005 2022-10-06,20:22:18.000,279,10997004,14125,0,1665087737,13145.801466969999,35.68473993000225,53648.94974640001 2022-10-06,20:22:19.000,279,10997013,13965,0,1665087738,13145.787994349994,35.71998557999905,53648.92878504001 2022-10-06,20:22:20.000,279,10997010,14005,0,1665087739,13145.801466969999,35.72703470999841,53648.956733520004 2022-10-06,20:22:21.000,279,10997005,13845,0,1665087740,13145.774521729989,35.74818210000376,53648.89384944 2022-10-06,20:22:22.000,279,10997042,14045,0,1665087741,13145.693686009989,35.74818210000376,53648.858913840006 2022-10-06,20:22:23.000,279,10997016,13885,0,1665087742,13145.686949699993,35.80457513999863,53648.810004000006 2022-10-06,20:22:24.000,279,10997040,14085,0,1665087743,13145.680213389998,35.839820790002705,53648.858913840006 2022-10-06,20:22:25.000,279,10997009,13925,0,1665087744,13145.713894939989,35.9878525200038,53648.8449396 2022-10-06,20:22:26.000,279,10996997,13885,0,1665087745,13145.653268149988,36.07949121000274,53648.810004000006 2022-10-06,20:22:27.000,279,10997015,13805,0,1665087746,13145.579168739998,36.25571946000127,53648.67724872 2022-10-06,20:22:28.000,279,10997023,13885,0,1665087747,13145.626322909993,36.30506337000406,53648.74711992 2022-10-06,20:22:29.000,279,10997008,13725,0,1665087748,13145.700422319998,36.40375119000237,53648.71218432001 2022-10-06,20:22:30.000,279,10996981,13885,0,1665087749,13145.727367559994,36.424898580000445,53648.76109416001 2022-10-06,20:22:31.000,279,10997052,13925,0,1665087750,13145.754312799989,36.481291620002594,53648.72615856 2022-10-06,20:22:32.000,279,10997055,13885,0,1665087751,13145.868830069994,36.49538988000131,53648.74711992 2022-10-06,20:22:33.000,279,10997014,13885,0,1665087752,13145.909247929994,36.51653726999939,53648.691222960006 2022-10-06,20:22:34.000,279,10996984,14125,0,1665087753,13146.030501509995,36.56588118000218,53648.740132800005 2022-10-06,20:22:35.000,279,10996989,13765,0,1665087754,13146.0237652,36.594077699999616,53648.71917144 2022-10-06,20:22:36.000,279,10996992,14085,0,1665087755,13146.13828246999,36.63637248000305,53648.71917144 2022-10-06,20:22:37.000,279,10996997,14085,0,1665087756,13146.24606343,36.66456900000048,53648.72615856 2022-10-06,20:22:38.000,279,10997058,13925,0,1665087757,13146.299953909991,36.63637248000305,53648.65628736 2022-10-06,20:22:39.000,279,10997027,13925,0,1665087758,13146.333635459996,36.71391291000327,53648.68423584001 2022-10-06,20:22:40.000,279,10997009,13885,0,1665087759,13146.400998559991,36.6786672599992,53648.71917144 2022-10-06,20:22:41.000,279,10997063,13925,0,1665087760,13146.427943800001,36.72096204000263,53648.79602976 2022-10-06,20:22:42.000,279,10997036,13885,0,1665087761,13146.475097969997,36.73506030000135,53648.76808128 2022-10-06,20:22:43.000,279,10997017,13925,0,1665087762,13146.475097969997,36.77735508000478,53648.73314568001 2022-10-06,20:22:44.000,279,10997063,13845,0,1665087763,13146.542461069992,36.75620768999943,53648.76808128 2022-10-06,20:22:45.000,279,10997017,14165,0,1665087764,13146.630033100002,36.74915856000007,53648.810004000006 2022-10-06,20:22:46.000,279,10997028,13965,0,1665087765,13146.717605129998,36.71391291000327,53648.837952480004 2022-10-06,20:22:47.000,279,10997018,13885,0,1665087766,13146.784968229993,36.75620768999943,53648.8449396 2022-10-06,20:22:48.000,279,10997002,13845,0,1665087767,13146.778231919998,36.770305949998146,53648.85192672001 2022-10-06,20:22:49.000,279,10997040,13765,0,1665087768,13146.805177159993,36.79850247000286,53648.83096536001 2022-10-06,20:22:50.000,279,10997019,13925,0,1665087769,13146.798440849998,36.819649860000936,53648.82397824 2022-10-06,20:22:51.000,279,10997030,14005,0,1665087770,13146.865803949993,36.85489550999773,53648.858913840006 2022-10-06,20:22:52.000,279,10997018,14005,0,1665087771,13146.838858709998,36.84784637999837,53648.858913840006 2022-10-06,20:22:53.000,279,10997039,13885,0,1665087772,13146.805177159993,36.93243593999796,53648.78205552001 2022-10-06,20:22:54.000,279,10997011,13845,0,1665087773,13146.805177159993,36.93243593999796,53648.78205552001 2022-10-06,20:22:55.000,279,10996992,14045,0,1665087774,13146.845595019993,37.009976369998185,53648.8449396 2022-10-06,20:22:56.000,279,10996998,14045,0,1665087775,13146.859067639998,37.009976369998185,53648.90083656001 2022-10-06,20:22:57.000,279,10997061,13885,0,1665087776,13146.852331329988,37.04522202000226,53648.86590096 2022-10-06,20:22:58.000,279,10997043,13845,0,1665087777,13146.798440849998,37.066369410000334,53648.858913840006 2022-10-06,20:22:59.000,279,10997035,13925,0,1665087778,13146.832122399988,37.108664190003765,53648.810004000006 2022-10-06,20:23:00.000,279,10997002,14085,0,1665087779,13146.859067639998,37.059320280000975,53648.82397824 2022-10-06,20:23:01.000,279,10997015,14005,0,1665087780,13146.859067639998,37.08751679999841,53648.837952480004 2022-10-06,20:23:02.000,279,10997000,13965,0,1665087781,13146.892749189989,37.09456592999777,53648.82397824 2022-10-06,20:23:03.000,279,10997003,13725,0,1665087782,13146.845595019993,37.0381728900029,53648.7750684 2022-10-06,20:23:04.000,279,10997012,14045,0,1665087783,13146.886012879993,37.066369410000334,53648.81699112 2022-10-06,20:23:05.000,279,10996957,14165,0,1665087784,13146.946639669994,37.07341853999969,53648.789042640004 2022-10-06,20:23:06.000,279,10997054,13885,0,1665087785,13146.987057529994,37.04522202000226,53648.691222960006 2022-10-06,20:23:07.000,279,10997057,13845,0,1665087786,13147.000530149999,37.07341853999969,53648.71218432001 2022-10-06,20:23:08.000,279,10997033,14045,0,1665087787,13147.000530149999,37.101615060004406,53648.523532080006 2022-10-06,20:23:09.000,279,10997022,14045,0,1665087788,13147.067893249994,37.09456592999777,53648.58641616 2022-10-06,20:23:10.000,279,10997028,13965,0,1665087789,13147.07462955999,37.08751679999841,53648.67724872 2022-10-06,20:23:11.000,279,10996995,13965,0,1665087790,13147.15546527999,37.12276245000248,53648.670261600004 2022-10-06,20:23:12.000,279,10996993,13805,0,1665087791,13147.15546527999,37.17915549000463,53648.69821008 2022-10-06,20:23:13.000,279,10997005,13805,0,1665087792,13147.15546527999,37.20030288000271,53648.72615856 2022-10-06,20:23:14.000,279,10996992,14005,0,1665087793,13147.25650992999,37.19325375000335,53648.64930024 2022-10-06,20:23:15.000,279,10997004,14245,0,1665087794,13147.22282838,37.22145027000079,53648.69821008 2022-10-06,20:23:16.000,279,10997017,13925,0,1665087795,13147.28345517,37.277843310002936,53648.63532600001 2022-10-06,20:23:17.000,279,10997015,14125,0,1665087796,13147.29692778999,37.30603983000037,53648.55846768 2022-10-06,20:23:18.000,279,10997005,13885,0,1665087797,13147.35755457999,37.291941570001654,53648.64930024 2022-10-06,20:23:19.000,279,10997035,13845,0,1665087798,13147.431653989996,37.36948200000188,53648.66327448001 2022-10-06,20:23:20.000,279,10997036,13965,0,1665087799,13147.492280779996,37.3483346100038,53648.65628736 2022-10-06,20:23:21.000,279,10997019,13725,0,1665087800,13147.48554447,37.44702243000211,53648.71218432001 2022-10-06,20:23:22.000,279,10997027,13845,0,1665087801,13147.532698639996,37.461120690000826,53648.64930024 2022-10-06,20:23:23.000,279,10997072,14085,0,1665087802,13147.46533554,37.4822680799989,53648.53750632 2022-10-06,20:23:24.000,279,10997055,14245,0,1665087803,13147.499017089991,37.524562860002334,53648.63532600001 2022-10-06,20:23:25.000,279,10997031,14085,0,1665087804,13147.512489709996,37.524562860002334,53648.60737752 2022-10-06,20:23:26.000,279,10997049,13765,0,1665087805,13147.499017089991,37.55275937999977,53648.55148056 2022-10-06,20:23:27.000,279,10997011,13765,0,1665087806,13147.512489709996,37.5950541600032,53648.59340328001 2022-10-06,20:23:28.000,279,10997046,13925,0,1665087807,13147.532698639996,37.651447199998074,53648.6003904 2022-10-06,20:23:29.000,279,10997009,13965,0,1665087808,13147.640479599992,37.651447199998074,53648.57942904 2022-10-06,20:23:30.000,279,10997034,14045,0,1665087809,13147.653952219996,37.66554546000407,53648.642313120006 2022-10-06,20:23:31.000,279,10997086,13805,0,1665087810,13147.680897459992,37.686692850002146,53648.572441920005 2022-10-06,20:23:32.000,279,10997049,13765,0,1665087811,13147.653952219996,37.644398069998715,53648.6003904 2022-10-06,20:23:33.000,279,10997079,14005,0,1665087812,13147.660688529992,37.637348939999356,53648.55846768 2022-10-06,20:23:34.000,279,10997003,13805,0,1665087813,13147.667424840001,37.5950541600032,53648.502570720004 2022-10-06,20:23:35.000,279,10997032,14245,0,1665087814,13147.754996869997,37.58095590000448,53648.43968664 2022-10-06,20:23:36.000,279,10997003,13965,0,1665087815,13147.869514140002,37.4963663400049,53648.64930024 2022-10-06,20:23:37.000,279,10996984,14125,0,1665087816,13147.876250449997,37.44702243000211,53648.621351760004 2022-10-06,20:23:38.000,279,10997016,13805,0,1665087817,13147.856041519997,37.461120690000826,53648.51654496001 2022-10-06,20:23:39.000,279,10997027,13965,0,1665087818,13147.896459379997,37.411776779998036,53648.54449344001 2022-10-06,20:23:40.000,279,10997036,13885,0,1665087819,13147.936877239998,37.43292417000339,53648.53750632 2022-10-06,20:23:41.000,279,10997029,13725,0,1665087820,13147.936877239998,37.44702243000211,53648.5305192 2022-10-06,20:23:42.000,279,10997037,13965,0,1665087821,13147.984031409993,37.454071560001466,53648.54449344001 2022-10-06,20:23:43.000,279,10997047,14125,0,1665087822,13148.085076059993,37.48931720999826,53648.46763512001 2022-10-06,20:23:44.000,279,10996962,13925,0,1665087823,13148.172648089989,37.517513730002975,53648.46763512001 2022-10-06,20:23:45.000,279,10997011,14045,0,1665087824,13148.199593329999,37.53866112000105,53648.502570720004 2022-10-06,20:23:46.000,279,10997023,13885,0,1665087825,13148.246747499994,37.55980850999913,53648.50955784 2022-10-06,20:23:47.000,279,10996998,13925,0,1665087826,13148.32084691,37.54571025000041,53648.474622240006 2022-10-06,20:23:48.000,279,10997046,14045,0,1665087827,13148.368001079994,37.503415470004256,53648.50955784 2022-10-06,20:23:49.000,279,10997049,13645,0,1665087828,13148.388210009995,37.4963663400049,53648.43269952 2022-10-06,20:23:50.000,279,10996966,14165,0,1665087829,13148.43536417999,37.44702243000211,53648.39776392001 2022-10-06,20:23:51.000,279,10997078,13845,0,1665087830,13148.50272728,37.42587504000403,53648.54449344001 2022-10-06,20:23:52.000,279,10996999,13885,0,1665087831,13148.54314514,37.39767851999932,53648.51654496001 2022-10-06,20:23:53.000,279,10997035,14205,0,1665087832,13148.590299309995,37.35538374000316,53648.502570720004 2022-10-06,20:23:54.000,279,10997007,13845,0,1665087833,13148.64418979,37.277843310002936,53648.56545480001 2022-10-06,20:23:55.000,279,10997071,13965,0,1665087834,13148.67787133999,37.228499400000146,53648.502570720004 2022-10-06,20:23:56.000,279,10997049,14165,0,1665087835,13148.738498129991,37.15095896999992,53648.55148056 2022-10-06,20:23:57.000,279,10996997,13925,0,1665087836,13148.758707059991,37.108664190003765,53648.5305192 2022-10-06,20:23:58.000,279,10997023,13845,0,1665087837,13148.792388609996,37.04522202000226,53648.55846768 2022-10-06,20:23:59.000,279,10997045,13965,0,1665087838,13148.940587429992,37.002927239998826,53648.523532080006 2022-10-06,20:24:00.000,279,10997056,13885,0,1665087839,13149.014686839997,36.939485070004594,53648.572441920005 2022-10-06,20:24:01.000,279,10997023,13885,0,1665087840,13149.061841009992,36.890141160001804,53648.6003904 2022-10-06,20:24:02.000,279,10997035,13765,0,1665087841,13149.088786250002,36.868993770003726,53648.58641616 2022-10-06,20:24:03.000,279,10997008,13845,0,1665087842,13149.055104699997,36.819649860000936,53648.49558360001 2022-10-06,20:24:04.000,279,10997008,14005,0,1665087843,13149.156149349998,36.770305949998146,53648.57942904 2022-10-06,20:24:05.000,279,10997053,14005,0,1665087844,13149.223512449993,36.68571638999856,53648.55846768 2022-10-06,20:24:06.000,279,10996973,13885,0,1665087845,13149.236985069998,36.63637248000305,53648.6003904 2022-10-06,20:24:07.000,279,10997010,14005,0,1665087846,13149.290875549988,36.62932335000369,53648.60737752 2022-10-06,20:24:08.000,279,10996994,13845,0,1665087847,13149.344766029993,36.62227422000433,53648.61436464001 2022-10-06,20:24:09.000,279,10997041,14005,0,1665087848,13149.445810679994,36.5447337900041,53648.621351760004 2022-10-06,20:24:10.000,279,10997046,13885,0,1665087849,13149.486228539994,36.50948814000003,53648.71218432001 2022-10-06,20:24:11.000,279,10997036,14125,0,1665087850,13149.51317377999,36.53768466000474,53648.7051972 2022-10-06,20:24:12.000,279,10996997,14005,0,1665087851,13149.519910089999,36.49538988000131,53648.58641616 2022-10-06,20:24:13.000,279,10997001,13885,0,1665087852,13149.627691049995,36.481291620002594,53648.642313120006 2022-10-06,20:24:14.000,279,10997034,13725,0,1665087853,13149.688317839995,36.460144230004516,53648.64930024 2022-10-06,20:24:15.000,279,10997040,13885,0,1665087854,13149.708526769995,36.375554669997655,53648.56545480001 2022-10-06,20:24:16.000,279,10997020,13925,0,1665087855,13149.79609879999,36.39670206000301,53648.62833888 2022-10-06,20:24:17.000,279,10997031,14045,0,1665087856,13149.83651665999,36.38965293000365,53648.56545480001 2022-10-06,20:24:18.000,279,10997021,13965,0,1665087857,13149.917352379991,36.31916163000278,53648.62833888 2022-10-06,20:24:19.000,279,10996977,14085,0,1665087858,13149.910616069996,36.31916163000278,53648.62833888 2022-10-06,20:24:20.000,279,10997042,14005,0,1665087859,13149.910616069996,36.3332598900015,53648.63532600001 2022-10-06,20:24:21.000,279,10997060,13965,0,1665087860,13149.92408869,36.31916163000278,53648.64930024 2022-10-06,20:24:22.000,279,10997013,13925,0,1665087861,13149.890407139996,36.28391597999871,53648.621351760004 2022-10-06,20:24:23.000,279,10997020,13965,0,1665087862,13149.951033929996,36.29096510999807,53648.69821008 2022-10-06,20:24:24.000,279,10997031,13925,0,1665087863,13149.96450655,36.26276859000063,53648.69821008 2022-10-06,20:24:25.000,279,10997016,13965,0,1665087864,13150.004924410001,36.26276859000063,53648.76109416001 2022-10-06,20:24:26.000,279,10996993,14045,0,1665087865,13150.011660719996,36.28391597999871,53648.76808128 2022-10-06,20:24:27.000,279,10997001,13885,0,1665087866,13149.92408869,36.26276859000063,53648.68423584001 2022-10-06,20:24:28.000,279,10997010,14085,0,1665087867,13149.96450655,36.22047381000448,53648.65628736 2022-10-06,20:24:29.000,279,10997036,13965,0,1665087868,13149.977979169991,36.26276859000063,53648.71218432001 2022-10-06,20:24:30.000,279,10996992,13805,0,1665087869,13149.971242859996,36.29096510999807,53648.71917144 2022-10-06,20:24:31.000,279,10997050,13645,0,1665087870,13150.045342270001,36.25571946000127,53648.66327448001 2022-10-06,20:24:32.000,279,10996975,14005,0,1665087871,13150.025133340001,36.30506337000406,53648.75410704 2022-10-06,20:24:33.000,279,10997026,13925,0,1665087872,13150.099232749992,36.34030902000086,53648.82397824 2022-10-06,20:24:34.000,279,10997005,13645,0,1665087873,13150.119441679992,36.36145640999894,53648.69821008 2022-10-06,20:24:35.000,279,10997001,13885,0,1665087874,13150.146386920002,36.35440727999958,53648.6003904 2022-10-06,20:24:36.000,279,10997050,13965,0,1665087875,13150.240695259992,36.36145640999894,53648.53750632 2022-10-06,20:24:37.000,279,10997035,14005,0,1665087876,13150.173332159997,36.3332598900015,53648.6003904 2022-10-06,20:24:38.000,279,10997009,14005,0,1665087877,13150.220486329992,36.30506337000406,53648.63532600001 2022-10-06,20:24:39.000,279,10997056,14125,0,1665087878,13150.328267290002,36.27686684999935,53648.63532600001 2022-10-06,20:24:40.000,279,10997047,14085,0,1665087879,13150.436048249998,36.25571946000127,53648.64930024 2022-10-06,20:24:41.000,279,10997024,13965,0,1665087880,13150.456257179998,36.192277289999765,53648.62833888 2022-10-06,20:24:42.000,279,10997014,13885,0,1665087881,13150.496675039998,36.12883511999826,53648.6003904 2022-10-06,20:24:43.000,279,10997017,13925,0,1665087882,13150.483202419993,36.0865403400021,53648.56545480001 2022-10-06,20:24:44.000,279,10996999,13965,0,1665087883,13150.644873859994,36.008999910001876,53648.61436464001 2022-10-06,20:24:45.000,279,10997004,13645,0,1665087884,13150.718973269999,35.966705129998445,53648.6003904 2022-10-06,20:24:46.000,279,10997071,13885,0,1665087885,13150.725709579994,35.92441035000229,53648.65628736 2022-10-06,20:24:47.000,279,10997030,13845,0,1665087886,13150.739182199999,35.92441035000229,53648.60737752 2022-10-06,20:24:48.000,279,10997027,14005,0,1665087887,13150.82001792,35.92441035000229,53648.62833888 2022-10-06,20:24:49.000,279,10997021,14205,0,1665087888,13150.87390839999,35.88916469999822,53648.66327448001 2022-10-06,20:24:50.000,279,10997033,13845,0,1665087889,13150.88064471,35.839820790002705,53648.69821008 2022-10-06,20:24:51.000,279,10997029,13925,0,1665087890,13150.91432625999,35.91736122000293,53648.68423584001 2022-10-06,20:24:52.000,279,10997006,13885,0,1665087891,13150.9412715,35.88916469999822,53648.7750684 2022-10-06,20:24:53.000,279,10997001,13765,0,1665087892,13150.867172089995,35.95260686999973,53648.642313120006 2022-10-06,20:24:54.000,279,10997048,14005,0,1665087893,13150.91432625999,36.00195078000252,53648.66327448001 2022-10-06,20:24:55.000,279,10997026,13805,0,1665087894,13150.927798879995,36.058343820004666,53648.72615856 2022-10-06,20:24:56.000,279,10997032,14165,0,1665087895,13150.89411732999,36.058343820004666,53648.74711992 2022-10-06,20:24:57.000,279,10997030,13885,0,1665087896,13150.927798879995,36.03014729999995,53648.66327448001 2022-10-06,20:24:58.000,279,10996997,13725,0,1665087897,13150.98168936,36.023098170000594,53648.71218432001 2022-10-06,20:24:59.000,279,10997013,14045,0,1665087898,13150.968216739995,35.94555774000037,53648.75410704 2022-10-06,20:25:00.000,279,10997008,14005,0,1665087899,13151.00189829,35.93850861000101,53648.66327448001 2022-10-06,20:25:01.000,279,10997055,13885,0,1665087900,13151.008634599995,35.896213830004854,53648.740132800005 2022-10-06,20:25:02.000,279,10997023,13965,0,1665087901,13150.9412715,35.85391905000142,53648.66327448001 2022-10-06,20:25:03.000,279,10997015,14085,0,1665087902,13150.93453518999,35.80457513999863,53648.740132800005 2022-10-06,20:25:04.000,279,10997073,13925,0,1665087903,13150.98168936,35.76228036000248,53648.78205552001 2022-10-06,20:25:05.000,279,10997065,13965,0,1665087904,13150.97495304999,35.67769080000289,53648.76808128 2022-10-06,20:25:06.000,279,10996998,13805,0,1665087905,13150.82001792,35.67769080000289,53648.72615856 2022-10-06,20:25:07.000,279,10997024,13845,0,1665087906,13150.81328160999,35.64244514999882,53648.76109416001 2022-10-06,20:25:08.000,279,10997040,13885,0,1665087907,13150.83349053999,35.59310124000331,53648.740132800005 2022-10-06,20:25:09.000,279,10997033,13965,0,1665087908,13150.77960006,35.50851168000372,53648.740132800005 2022-10-06,20:25:10.000,279,10997048,13725,0,1665087909,13150.718973269999,35.49441341999773,53648.740132800005 2022-10-06,20:25:11.000,279,10997012,14245,0,1665087910,13150.671819099989,35.423922120004136,53648.76808128 2022-10-06,20:25:12.000,279,10997061,14005,0,1665087911,13150.611192309989,35.40982385999814,53648.76109416001 2022-10-06,20:25:13.000,279,10997035,13925,0,1665087912,13150.557301829998,35.40277472999878,53648.76808128 2022-10-06,20:25:14.000,279,10996998,14005,0,1665087913,13150.503411349993,35.438020380002854,53648.71917144 2022-10-06,20:25:15.000,279,10997059,14005,0,1665087914,13150.462993489993,35.44506951000221,53648.691222960006 2022-10-06,20:25:16.000,279,10996986,13965,0,1665087915,13150.456257179998,35.47326602999965,53648.65628736 2022-10-06,20:25:17.000,279,10997017,14045,0,1665087916,13150.436048249998,35.49441341999773,53648.670261600004 2022-10-06,20:25:18.000,279,10997036,14085,0,1665087917,13150.402366699993,35.48031515999901,53648.64930024 2022-10-06,20:25:19.000,279,10997005,14085,0,1665087918,13150.395630389998,35.51556081000308,53648.58641616 2022-10-06,20:25:20.000,279,10997046,14125,0,1665087919,13150.341739909993,35.50851168000372,53648.66327448001 2022-10-06,20:25:21.000,279,10997035,13885,0,1665087920,13150.335003599997,35.48031515999901,53648.642313120006 2022-10-06,20:25:22.000,279,10996992,14085,0,1665087921,13150.287849430002,35.46621690000029,53648.642313120006 2022-10-06,20:25:23.000,279,10997030,14125,0,1665087922,13150.233958949997,35.48031515999901,53648.55148056 2022-10-06,20:25:24.000,279,10997008,13765,0,1665087923,13150.180068469992,35.50146255000436,53648.56545480001 2022-10-06,20:25:25.000,279,10997039,13805,0,1665087924,13150.227222640002,35.50146255000436,53648.54449344001 2022-10-06,20:25:26.000,279,10997082,13885,0,1665087925,13150.153123229997,35.49441341999773,53648.5305192 2022-10-06,20:25:27.000,279,10997023,14005,0,1665087926,13150.166595850002,35.50146255000436,53648.50955784 2022-10-06,20:25:28.000,279,10997005,14085,0,1665087927,13150.159859539992,35.430971250003495,53648.48160936 2022-10-06,20:25:29.000,279,10997051,14125,0,1665087928,13150.193541089997,35.39572559999942,53648.53750632 2022-10-06,20:25:30.000,279,10997062,14085,0,1665087929,13150.207013710002,35.34638169000391,53648.58641616 2022-10-06,20:25:31.000,279,10997029,13885,0,1665087930,13150.139650609992,35.2829395200024,53648.5305192 2022-10-06,20:25:32.000,279,10996993,14005,0,1665087931,13150.119441679992,35.22654648000025,53648.56545480001 2022-10-06,20:25:33.000,279,10997047,14045,0,1665087932,13150.112705369997,35.149006050000025,53648.460648 2022-10-06,20:25:34.000,279,10997026,13965,0,1665087933,13150.004924410001,35.092613009997876,53648.43968664 2022-10-06,20:25:35.000,279,10997007,13885,0,1665087934,13150.025133340001,35.036219970003,53648.49558360001 2022-10-06,20:25:36.000,279,10997020,14085,0,1665087935,13149.971242859996,35.00802344999829,53648.43269952 2022-10-06,20:25:37.000,279,10997015,13885,0,1665087936,13149.910616069996,34.979826930000854,53648.48160936 2022-10-06,20:25:38.000,279,10997021,14205,0,1665087937,13149.870198209996,34.972777800001495,53648.50955784 2022-10-06,20:25:39.000,279,10997023,14165,0,1665087938,13149.78262618,34.99392518999957,53648.43968664 2022-10-06,20:25:40.000,279,10997039,13885,0,1665087939,13149.67484521999,34.972777800001495,53648.41872528 2022-10-06,20:25:41.000,279,10997014,13645,0,1665087940,13149.708526769995,34.95867954000278,53648.34885408001 2022-10-06,20:25:42.000,279,10997012,14005,0,1665087941,13149.546855329994,35.01507257999765,53648.27199576 2022-10-06,20:25:43.000,279,10997079,13725,0,1665087942,13149.445810679994,35.06441649000044,53648.16020184001 2022-10-06,20:25:44.000,279,10996998,13965,0,1665087943,13149.304348169993,35.09966214000451,53648.17417608 2022-10-06,20:25:45.000,279,10997061,13965,0,1665087944,13149.243721379993,35.156055179999385,53648.18116320001 2022-10-06,20:25:46.000,279,10997030,13885,0,1665087945,13149.156149349998,35.24064473999897,53648.18116320001 2022-10-06,20:25:47.000,279,10997033,13845,0,1665087946,13149.088786250002,35.261792130004324,53648.069369280005 2022-10-06,20:25:48.000,279,10997061,14005,0,1665087947,13148.960796359992,35.30408691000048,53648.04142080001 2022-10-06,20:25:49.000,279,10997015,14085,0,1665087948,13148.960796359992,35.381627340000705,53647.950588240004 2022-10-06,20:25:50.000,279,10997050,13925,0,1665087949,13148.947323740002,35.423922120004136,53647.94360112001 2022-10-06,20:25:51.000,279,10997059,14085,0,1665087950,13148.893433259997,35.49441341999773,53647.89469128001 2022-10-06,20:25:52.000,279,10997056,13965,0,1665087951,13148.799124919991,35.564904719998594,53647.83879432 2022-10-06,20:25:53.000,279,10997008,14045,0,1665087952,13148.738498129991,35.656543410004815,53647.71302616 2022-10-06,20:25:54.000,279,10997016,14245,0,1665087953,13148.731761819996,35.734083839997766,53647.69905192 2022-10-06,20:25:55.000,279,10997040,13965,0,1665087954,13148.63745347999,35.797526009999274,53647.65712920001 2022-10-06,20:25:56.000,279,10997006,14045,0,1665087955,13148.49599096999,35.91031209000357,53647.62918072001 2022-10-06,20:25:57.000,279,10997052,13885,0,1665087956,13148.448836799995,35.973754259997804,53647.51039968001 2022-10-06,20:25:58.000,279,10997014,14085,0,1665087957,13148.3814737,36.008999910001876,53647.40559288 2022-10-06,20:25:59.000,279,10997038,14245,0,1665087958,13148.39494631999,36.0865403400021,53647.43354136 2022-10-06,20:26:00.000,279,10997011,14005,0,1665087959,13148.307374289994,36.15703164000297,53647.3776444 2022-10-06,20:26:01.000,279,10997039,14085,0,1665087960,13148.31411059999,36.14998251000361,53647.39161864001 2022-10-06,20:26:02.000,279,10997020,14085,0,1665087961,13148.226538569994,36.199326419999124,53647.32174744001 2022-10-06,20:26:03.000,279,10997011,13885,0,1665087962,13148.125493919993,36.26981771999999,53647.14008232 2022-10-06,20:26:04.000,279,10997039,13885,0,1665087963,13148.004240339993,36.298014240004704,53647.12610808001 2022-10-06,20:26:05.000,279,10997035,13965,0,1665087964,13148.017712959998,36.3332598900015,53647.11912096 2022-10-06,20:26:06.000,279,10997017,13885,0,1665087965,13147.943613549993,36.41080032000173,53647.063224000005 2022-10-06,20:26:07.000,279,10997024,14005,0,1665087966,13147.842568899992,36.49538988000131,53646.965404320006 2022-10-06,20:26:08.000,279,10997018,13885,0,1665087967,13147.788678420002,36.55883205000282,53646.965404320006 2022-10-06,20:26:09.000,279,10997037,13925,0,1665087968,13147.748260560002,36.608175959998334,53646.895533120005 2022-10-06,20:26:10.000,279,10997027,13925,0,1665087969,13147.647215910001,36.706863780003914,53646.88854600001 2022-10-06,20:26:11.000,279,10997045,13965,0,1665087970,13147.532698639996,36.79850247000286,53646.76976496001 2022-10-06,20:26:12.000,279,10997018,13965,0,1665087971,13147.42491768,36.93243593999796,53646.68591952 2022-10-06,20:26:13.000,279,10997017,14005,0,1665087972,13147.3036641,37.066369410000334,53646.61604832 2022-10-06,20:26:14.000,279,10997013,13885,0,1665087973,13147.24303731,37.172106359998,53646.560151360005 2022-10-06,20:26:15.000,279,10997056,13725,0,1665087974,13147.21609206999,37.235548529999505,53646.53220288001 2022-10-06,20:26:16.000,279,10997018,13965,0,1665087975,13147.14199266,37.32013808999909,53646.49726728 2022-10-06,20:26:17.000,279,10997016,13885,0,1665087976,13147.081365869999,37.39767851999932,53646.45534456001 2022-10-06,20:26:18.000,279,10997005,14085,0,1665087977,13147.007266459994,37.44702243000211,53646.343550640006 2022-10-06,20:26:19.000,279,10997001,13965,0,1665087978,13146.987057529994,37.475218949999544,53646.30162792 2022-10-06,20:26:20.000,279,10997015,13845,0,1665087979,13146.919694429998,37.48931720999826,53646.3295764 2022-10-06,20:26:21.000,279,10997003,13885,0,1665087980,13146.886012879993,37.48931720999826,53646.28765368001 2022-10-06,20:26:22.000,279,10997033,14045,0,1665087981,13146.838858709998,37.4963663400049,53646.25271808 2022-10-06,20:26:23.000,279,10997005,13725,0,1665087982,13146.825386089993,37.510464600003615,53646.13393704 2022-10-06,20:26:24.000,279,10996997,13925,0,1665087983,13146.778231919998,37.503415470004256,53646.11996280001 2022-10-06,20:26:25.000,279,10997006,14205,0,1665087984,13146.798440849998,37.4963663400049,53646.07105296 2022-10-06,20:26:26.000,279,10997036,14085,0,1665087985,13146.724341439993,37.4822680799989,53646.057078720005 2022-10-06,20:26:27.000,279,10997008,14045,0,1665087986,13146.683923579993,37.475218949999544,53645.9452848 2022-10-06,20:26:28.000,279,10997000,13885,0,1665087987,13146.589615240002,37.461120690000826,53645.92432344 2022-10-06,20:26:29.000,279,10996999,14205,0,1665087988,13146.582878929992,37.468169820000185,53645.8754136 2022-10-06,20:26:30.000,279,10997052,13925,0,1665087989,13146.589615240002,37.475218949999544,53645.84746512 2022-10-06,20:26:31.000,279,10997026,13925,0,1665087990,13146.643505719992,37.510464600003615,53645.86842648 2022-10-06,20:26:32.000,279,10997036,13925,0,1665087991,13146.630033100002,37.48931720999826,53645.819516640004 2022-10-06,20:26:33.000,279,10996999,13885,0,1665087992,13146.609824170002,37.475218949999544,53645.74265832001 2022-10-06,20:26:34.000,279,10996975,13885,0,1665087993,13146.650242030002,37.468169820000185,53645.74265832001 2022-10-06,20:26:35.000,279,10997035,14085,0,1665087994,13146.663714649992,37.44702243000211,53645.68676136 2022-10-06,20:26:36.000,279,10997027,13965,0,1665087995,13146.650242030002,37.461120690000826,53645.63785152 2022-10-06,20:26:37.000,279,10997001,13925,0,1665087996,13146.636769409997,37.461120690000826,53645.505096240006 2022-10-06,20:26:38.000,279,10997080,13845,0,1665087997,13146.576142619997,37.44702243000211,53645.54003184 2022-10-06,20:26:39.000,279,10997009,13805,0,1665087998,13146.656978339997,37.454071560001466,53645.54003184 2022-10-06,20:26:40.000,279,10997083,14005,0,1665087999,13146.784968229993,37.40472764999868,53645.623877280006 2022-10-06,20:26:41.000,279,10997040,14005,0,1665088000,13146.771495610003,37.36243287000252,53645.554006080005 2022-10-06,20:26:42.000,279,10997063,13925,0,1665088001,13146.798440849998,37.33423634999781,53645.56798032 2022-10-06,20:26:43.000,279,10997000,14085,0,1665088002,13146.805177159993,37.36243287000252,53645.42823792001 2022-10-06,20:26:44.000,279,10997025,13965,0,1665088003,13146.886012879993,37.31308895999973,53645.42823792001 2022-10-06,20:26:45.000,279,10997017,14085,0,1665088004,13146.987057529994,37.284892440002295,53645.47714776001 2022-10-06,20:26:46.000,279,10997042,14005,0,1665088005,13147.014002769989,37.242597659998864,53645.44221216 2022-10-06,20:26:47.000,279,10996999,14005,0,1665088006,13147.020739079999,37.24964678999822,53645.39330232 2022-10-06,20:26:48.000,279,10997040,13885,0,1665088007,13147.09483848999,37.25669592000486,53645.46317352 2022-10-06,20:26:49.000,279,10996976,13885,0,1665088008,13147.21609206999,37.17915549000463,53645.484134880004 2022-10-06,20:26:50.000,279,10997072,14005,0,1665088009,13147.3036641,37.101615060004406,53645.491122 2022-10-06,20:26:51.000,279,10997087,13965,0,1665088010,13147.37776350999,37.059320280000975,53645.37932808001 2022-10-06,20:26:52.000,279,10997007,13885,0,1665088011,13147.512489709996,37.0381728900029,53645.34439248 2022-10-06,20:26:53.000,279,10997052,13925,0,1665088012,13147.54617126,36.98177985000075,53645.30246976 2022-10-06,20:26:54.000,279,10996997,14045,0,1665088013,13147.647215910001,36.89719029000116,53645.3513796 2022-10-06,20:26:55.000,279,10997069,14085,0,1665088014,13147.741524249992,36.86194464000437,53645.40727656001 2022-10-06,20:26:56.000,279,10997032,14165,0,1665088015,13147.856041519997,36.77735508000478,53645.4212508 2022-10-06,20:26:57.000,279,10997018,13925,0,1665088016,13147.903195689993,36.72096204000263,53645.41426368 2022-10-06,20:26:58.000,279,10997081,14005,0,1665088017,13147.950349860002,36.608175959998334,53645.37234096 2022-10-06,20:26:59.000,279,10997089,13805,0,1665088018,13147.970558790003,36.55178292000346,53645.42823792001 2022-10-06,20:27:00.000,279,10996997,13925,0,1665088019,13148.085076059993,36.50243901000067,53645.40727656001 2022-10-06,20:27:01.000,279,10997042,13965,0,1665088020,13148.132230229989,36.431947709999804,53645.37932808001 2022-10-06,20:27:02.000,279,10997039,13805,0,1665088021,13148.165911779994,36.32621076000214,53645.47016064 2022-10-06,20:27:03.000,279,10997058,13885,0,1665088022,13148.179384399999,36.27686684999935,53645.41426368 2022-10-06,20:27:04.000,279,10997026,13925,0,1665088023,13148.246747499994,36.234572070003196,53645.44221216 2022-10-06,20:27:05.000,279,10996974,14045,0,1665088024,13148.226538569994,36.16408077000233,53645.41426368 2022-10-06,20:27:06.000,279,10997065,14005,0,1665088025,13148.260220119999,36.12883511999826,53645.49810912001 2022-10-06,20:27:07.000,279,10997070,14045,0,1665088026,13148.246747499994,36.12883511999826,53645.47016064 2022-10-06,20:27:08.000,279,10997052,13965,0,1665088027,13148.206329639994,36.10768773000018,53645.47016064 2022-10-06,20:27:09.000,279,10997003,14005,0,1665088028,13148.240011189999,36.10768773000018,53645.37932808001 2022-10-06,20:27:10.000,279,10997004,13885,0,1665088029,13148.186120709994,36.072442080003384,53645.39330232 2022-10-06,20:27:11.000,279,10997010,13885,0,1665088030,13148.25348380999,36.072442080003384,53645.40727656001 2022-10-06,20:27:12.000,279,10996971,14045,0,1665088031,13148.179384399999,36.072442080003384,53645.4212508 2022-10-06,20:27:13.000,279,10997042,13965,0,1665088032,13148.118757609998,36.0865403400021,53645.42823792001 2022-10-06,20:27:14.000,279,10997082,13965,0,1665088033,13148.132230229989,36.072442080003384,53645.52605760001 2022-10-06,20:27:15.000,279,10997028,13885,0,1665088034,13148.071603439988,36.072442080003384,53645.40727656001 2022-10-06,20:27:16.000,279,10997058,13845,0,1665088035,13148.037921889998,36.05129468999803,53645.37932808001 2022-10-06,20:27:17.000,279,10997033,13805,0,1665088036,13148.037921889998,36.09358947000146,53645.30246976 2022-10-06,20:27:18.000,279,10997048,14085,0,1665088037,13148.010976649988,36.072442080003384,53645.26054704001 2022-10-06,20:27:19.000,279,10997012,14245,0,1665088038,13148.004240339993,36.04424555999867,53645.30945688001 2022-10-06,20:27:20.000,279,10997032,13965,0,1665088039,13148.031185579988,36.03719642999931,53645.288495520006 2022-10-06,20:27:21.000,279,10997022,14045,0,1665088040,13148.051394509988,36.016049040001235,53645.35836672001 2022-10-06,20:27:22.000,279,10997067,14165,0,1665088041,13148.078339749998,35.9878525200038,53645.36535384 2022-10-06,20:27:23.000,279,10997007,13965,0,1665088042,13148.004240339993,35.94555774000037,53645.27452128 2022-10-06,20:27:24.000,279,10997004,13925,0,1665088043,13148.004240339993,35.88211556999886,53645.33041824001 2022-10-06,20:27:25.000,279,10997028,14005,0,1665088044,13147.943613549993,35.896213830004854,53645.28150840001 2022-10-06,20:27:26.000,279,10997002,14205,0,1665088045,13147.802151039992,35.86096818000078,53645.2465728 2022-10-06,20:27:27.000,279,10997012,13845,0,1665088046,13147.815623659997,35.8750664399995,53645.19067584001 2022-10-06,20:27:28.000,279,10997022,13805,0,1665088047,13147.802151039992,35.832771660003345,53645.148753120004 2022-10-06,20:27:29.000,279,10997023,13885,0,1665088048,13147.687633770001,35.839820790002705,53645.169714480005 2022-10-06,20:27:30.000,279,10997033,13925,0,1665088049,13147.573116499996,35.825722530003986,53645.15574024 2022-10-06,20:27:31.000,279,10997075,14205,0,1665088050,13147.539434949991,35.85391905000142,53645.05792056 2022-10-06,20:27:32.000,279,10997020,13965,0,1665088051,13147.36429089,35.85391905000142,53644.99503648001 2022-10-06,20:27:33.000,279,10997026,13925,0,1665088052,13147.24303731,35.896213830004854,53644.93913952 2022-10-06,20:27:34.000,279,10997026,13925,0,1665088053,13147.21609206999,35.88916469999822,53644.91119104 2022-10-06,20:27:35.000,279,10997024,13885,0,1665088054,13147.128520039994,35.896213830004854,53644.91119104 2022-10-06,20:27:36.000,279,10997011,14085,0,1665088055,13147.007266459994,35.896213830004854,53644.883242560005 2022-10-06,20:27:37.000,279,10997004,13725,0,1665088056,13146.946639669994,35.92441035000229,53644.785422880006 2022-10-06,20:27:38.000,279,10997000,14125,0,1665088057,13146.872540259988,35.95260686999973,53644.77843576001 2022-10-06,20:27:39.000,279,10996999,14085,0,1665088058,13146.731077750002,36.016049040001235,53644.666641840005 2022-10-06,20:27:40.000,279,10997052,13925,0,1665088059,13146.603087859992,36.07949121000274,53644.596770640004 2022-10-06,20:27:41.000,279,10997023,14045,0,1665088060,13146.542461069992,36.16408077000233,53644.58978352001 2022-10-06,20:27:42.000,279,10997022,13925,0,1665088061,13146.481834279992,36.185228160000406,53644.53388656 2022-10-06,20:27:43.000,279,10997053,14085,0,1665088062,13146.400998559991,36.28391597999871,53644.49196384001 2022-10-06,20:27:44.000,279,10996997,14085,0,1665088063,13146.353844389996,36.32621076000214,53644.46401536 2022-10-06,20:27:45.000,279,10996999,13885,0,1665088064,13146.367317010001,36.38965293000365,53644.450041120006 2022-10-06,20:27:46.000,279,10997073,14005,0,1665088065,13146.353844389996,36.424898580000445,53644.35920856 2022-10-06,20:27:47.000,279,10997050,13885,0,1665088066,13146.313426529996,36.50948814000003,53644.30331160001 2022-10-06,20:27:48.000,279,10997034,13885,0,1665088067,13146.299953909991,36.56588118000218,53644.18453056001 2022-10-06,20:27:49.000,279,10997022,13885,0,1665088068,13146.252799739996,36.62932335000369,53644.14260784 2022-10-06,20:27:50.000,279,10997029,14045,0,1665088069,13146.28648129,36.61522508999769,53644.163569200005 2022-10-06,20:27:51.000,279,10997057,13765,0,1665088070,13146.32689915,36.601126829998975,53644.17055632 2022-10-06,20:27:52.000,279,10997019,13925,0,1665088071,13146.380789629991,36.56588118000218,53644.14260784 2022-10-06,20:27:53.000,279,10997011,14045,0,1665088072,13146.407734870001,36.55178292000346,53644.058762399996 2022-10-06,20:27:54.000,279,10997038,13925,0,1665088073,13146.461625349992,36.5447337900041,53643.98190408 2022-10-06,20:27:55.000,279,10997056,14045,0,1665088074,13146.434680109996,36.53063552999811,53643.98889120001 2022-10-06,20:27:56.000,279,10997024,14045,0,1665088075,13146.394262249996,36.481291620002594,53643.96792984001 2022-10-06,20:27:57.000,279,10997047,14045,0,1665088076,13146.26627236,36.49538988000131,53643.89805864001 2022-10-06,20:27:58.000,279,10997016,14285,0,1665088077,13146.232590809996,36.53768466000474,53643.891071519996 2022-10-06,20:27:59.000,279,10997067,14085,0,1665088078,13146.212381879996,36.5799794400009,53643.91902000001 2022-10-06,20:28:00.000,279,10997010,14005,0,1665088079,13146.279744979991,36.61522508999769,53643.84216168 2022-10-06,20:28:01.000,279,10997045,14005,0,1665088080,13146.28648129,36.72096204000263,53643.779277600006 2022-10-06,20:28:02.000,279,10997052,14045,0,1665088081,13146.353844389996,36.77735508000478,53643.758316240004 2022-10-06,20:28:03.000,279,10997053,13965,0,1665088082,13146.34710808,36.868993770003726,53643.6744708 2022-10-06,20:28:04.000,279,10997036,13845,0,1665088083,13146.434680109996,36.9253868099986,53643.65350944001 2022-10-06,20:28:05.000,279,10997058,13885,0,1665088084,13146.475097969997,36.99587810999947,53643.660496560005 2022-10-06,20:28:06.000,279,10997004,14325,0,1665088085,13146.502043209992,37.14390984000056,53643.6744708 2022-10-06,20:28:07.000,279,10997052,13885,0,1665088086,13146.522252139992,37.22145027000079,53643.61857384 2022-10-06,20:28:08.000,279,10997003,13845,0,1665088087,13146.650242030002,37.277843310002936,53643.61857384 2022-10-06,20:28:09.000,279,10997017,14005,0,1665088088,13146.697396199997,37.36948200000188,53643.709406400005 2022-10-06,20:28:10.000,279,10997029,13965,0,1665088089,13146.737814059998,37.454071560001466,53643.57665112 2022-10-06,20:28:11.000,279,10997024,14285,0,1665088090,13146.643505719992,37.48931720999826,53643.59761248 2022-10-06,20:28:12.000,279,10997045,13925,0,1665088091,13146.731077750002,37.55275937999977,53643.46485720001 2022-10-06,20:28:13.000,279,10997012,13885,0,1665088092,13146.643505719992,37.58800503000384,53643.41594736001 2022-10-06,20:28:14.000,279,10997004,13725,0,1665088093,13146.643505719992,37.55275937999977,53643.422934480004 2022-10-06,20:28:15.000,279,10997032,14045,0,1665088094,13146.710868820002,37.55275937999977,53643.45787008 2022-10-06,20:28:16.000,279,10996989,14045,0,1665088095,13146.778231919998,37.54571025000041,53643.41594736001 2022-10-06,20:28:17.000,279,10996994,13965,0,1665088096,13146.818649779998,37.48931720999826,53643.45787008 2022-10-06,20:28:18.000,279,10997042,14085,0,1665088097,13146.859067639998,37.43292417000339,53643.33908904 2022-10-06,20:28:19.000,279,10997021,14005,0,1665088098,13146.946639669994,37.341285480004444,53643.34607616001 2022-10-06,20:28:20.000,279,10996999,14005,0,1665088099,13147.000530149999,37.235548529999505,53643.38101176 2022-10-06,20:28:21.000,279,10997031,13965,0,1665088100,13147.067893249994,37.15800809999928,53643.38101176 2022-10-06,20:28:22.000,279,10997004,13965,0,1665088101,13147.16220159,37.07341853999969,53643.39498600001 2022-10-06,20:28:23.000,279,10996973,13885,0,1665088102,13147.17567420999,37.002927239998826,53643.31812768001 2022-10-06,20:28:24.000,279,10997003,14085,0,1665088103,13147.26324624,36.93243593999796,53643.35306328 2022-10-06,20:28:25.000,279,10997047,14085,0,1665088104,13147.27671885999,36.939485070004594,53643.422934480004 2022-10-06,20:28:26.000,279,10997030,14125,0,1665088105,13147.33734564999,36.91128854999988,53643.40197312 2022-10-06,20:28:27.000,279,10997002,13885,0,1665088106,13147.310400409995,36.9253868099986,53643.47184432 2022-10-06,20:28:28.000,279,10997022,13925,0,1665088107,13147.3036641,36.939485070004594,53643.422934480004 2022-10-06,20:28:29.000,279,10996987,14005,0,1665088108,13147.25650992999,36.98882898000011,53643.374024640005 2022-10-06,20:28:30.000,279,10997015,14125,0,1665088109,13147.209355759995,37.002927239998826,53643.33908904 2022-10-06,20:28:31.000,279,10997006,13885,0,1665088110,13147.17567420999,37.052271150001616,53643.39498600001 2022-10-06,20:28:32.000,279,10997033,13925,0,1665088111,13147.088102179994,37.12981158000184,53643.387998879996 2022-10-06,20:28:33.000,279,10996984,14045,0,1665088112,13146.973584909989,37.235548529999505,53643.3600504 2022-10-06,20:28:34.000,279,10997011,13965,0,1665088113,13146.953375979989,37.31308895999973,53643.40896024 2022-10-06,20:28:35.000,279,10997070,14165,0,1665088114,13146.818649779998,37.41882591000467,53643.41594736001 2022-10-06,20:28:36.000,279,10997015,13885,0,1665088115,13146.778231919998,37.524562860002334,53643.38101176 2022-10-06,20:28:37.000,279,10997010,13805,0,1665088116,13146.650242030002,37.70784024000022,53643.374024640005 2022-10-06,20:28:38.000,279,10997016,14085,0,1665088117,13146.542461069992,37.813577189997886,53643.31812768001 2022-10-06,20:28:39.000,279,10997063,14245,0,1665088118,13146.495306899997,37.94751066000026,53643.26223072 2022-10-06,20:28:40.000,279,10997009,13925,0,1665088119,13146.34710808,38.08144413000264,53643.15043680001 2022-10-06,20:28:41.000,279,10997047,13805,0,1665088120,13146.340371769991,38.19423020999966,53643.15043680001 2022-10-06,20:28:42.000,279,10997044,14005,0,1665088121,13146.34710808,38.271770639999886,53643.206333760005 2022-10-06,20:28:43.000,279,10997068,13925,0,1665088122,13146.387525940001,38.278819769999245,53643.21332088 2022-10-06,20:28:44.000,279,10997000,13925,0,1665088123,13146.441416419992,38.30701629000396,53643.206333760005 2022-10-06,20:28:45.000,279,10997028,13965,0,1665088124,13146.427943800001,38.29291802999796,53643.19235952 2022-10-06,20:28:46.000,279,10996995,13805,0,1665088125,13146.407734870001,38.285868899998604,53643.14344968 2022-10-06,20:28:47.000,279,10996977,13965,0,1665088126,13146.454889039996,38.278819769999245,53643.108514080006 2022-10-06,20:28:48.000,279,10997022,14005,0,1665088127,13146.549197380002,38.23652499000309,53643.08056560001 2022-10-06,20:28:49.000,279,10997026,13845,0,1665088128,13146.576142619997,38.19423020999966,53643.12947544001 2022-10-06,20:28:50.000,279,10997002,13885,0,1665088129,13146.603087859992,38.20127933999902,53643.09453984 2022-10-06,20:28:51.000,279,10997029,14005,0,1665088130,13146.636769409997,38.144886300004146,53643.06659136 2022-10-06,20:28:52.000,279,10997019,14165,0,1665088131,13146.704132509993,38.053247609997925,53643.09453984 2022-10-06,20:28:53.000,279,10996970,13925,0,1665088132,13146.663714649992,38.02505109000049,53643.04563 2022-10-06,20:28:54.000,279,10996997,14085,0,1665088133,13146.710868820002,37.912265010003466,53643.06659136 2022-10-06,20:28:55.000,279,10997018,13965,0,1665088134,13146.791704539988,37.862921100000676,53643.16441104 2022-10-06,20:28:56.000,279,10996989,13925,0,1665088135,13146.845595019993,37.72193849999894,53643.15043680001 2022-10-06,20:28:57.000,279,10997000,13765,0,1665088136,13146.872540259988,37.67259459000343,53643.19235952 2022-10-06,20:28:58.000,279,10997005,13925,0,1665088137,13146.852331329988,37.58095590000448,53643.12248832 2022-10-06,20:28:59.000,279,10997059,13925,0,1665088138,13146.865803949993,37.53866112000105,53643.16441104 2022-10-06,20:29:00.000,279,10997031,13965,0,1665088139,13146.939903359998,37.475218949999544,53643.220307999996 2022-10-06,20:29:01.000,279,10997023,13965,0,1665088140,13146.939903359998,37.53866112000105,53643.16441104 2022-10-06,20:29:02.000,279,10997044,14005,0,1665088141,13146.946639669994,37.56685763999849,53643.17139816 2022-10-06,20:29:03.000,279,10997037,13765,0,1665088142,13146.939903359998,37.63029981,53643.10152696001 2022-10-06,20:29:04.000,279,10996993,13885,0,1665088143,13146.960112289999,37.693741980001505,53643.08056560001 2022-10-06,20:29:05.000,279,10997028,13925,0,1665088144,13146.966848599994,37.750135020003654,53643.16441104 2022-10-06,20:29:06.000,279,10997034,13965,0,1665088145,13146.973584909989,37.83472458000324,53643.17139816 2022-10-06,20:29:07.000,279,10997036,13805,0,1665088146,13146.980321219999,37.98980544000369,53643.13646256 2022-10-06,20:29:08.000,279,10997046,13885,0,1665088147,13146.933167049989,38.11668977999943,53643.07357848 2022-10-06,20:29:09.000,279,10997000,13765,0,1665088148,13146.939903359998,38.278819769999245,53643.01768152 2022-10-06,20:29:10.000,279,10996986,13925,0,1665088149,13147.047684319994,38.335212810001394,53643.04563 2022-10-06,20:29:11.000,279,10997034,14005,0,1665088150,13147.11504741999,38.42685150000034,53643.1155012 2022-10-06,20:29:12.000,279,10997003,13765,0,1665088151,13147.209355759995,38.46914628000377,53643.06659136 2022-10-06,20:29:13.000,279,10997020,13925,0,1665088152,13147.27671885999,38.511441059999925,53643.108514080006 2022-10-06,20:29:14.000,279,10997036,13965,0,1665088153,13147.431653989996,38.518490189999284,53643.157423920005 2022-10-06,20:29:15.000,279,10997068,13845,0,1665088154,13147.46533554,38.46209715000441,53643.05960424001 2022-10-06,20:29:16.000,279,10996969,13885,0,1665088155,13147.579852809991,38.41275324000162,53643.14344968 2022-10-06,20:29:17.000,279,10997003,13845,0,1665088156,13147.600061739991,38.321114550002676,53643.14344968 2022-10-06,20:29:18.000,279,10997025,13845,0,1665088157,13147.694370079997,38.1871810800003,53643.1853724 2022-10-06,20:29:19.000,279,10997004,14005,0,1665088158,13147.775205799997,38.03914934999921,53643.26921784001 2022-10-06,20:29:20.000,279,10997011,13885,0,1665088159,13147.788678420002,37.90521588000411,53643.276204960006 2022-10-06,20:29:21.000,279,10997030,13925,0,1665088160,13147.788678420002,37.78538067000045,53643.26921784001 2022-10-06,20:29:22.000,279,10997015,13765,0,1665088161,13147.707842700001,37.71488936999958,53643.31812768001 2022-10-06,20:29:23.000,279,10997006,13805,0,1665088162,13147.552907569996,37.65849633000471,53643.33908904 2022-10-06,20:29:24.000,279,10997038,14005,0,1665088163,13147.5057534,37.637348939999356,53643.31114056 2022-10-06,20:29:25.000,279,10997044,13885,0,1665088164,13147.411445059995,37.65849633000471,53643.374024640005 2022-10-06,20:29:26.000,279,10997050,13885,0,1665088165,13147.3036641,37.686692850002146,53643.387998879996 2022-10-06,20:29:27.000,279,10996979,14005,0,1665088166,13147.18241052,37.750135020003654,53643.39498600001 2022-10-06,20:29:28.000,279,10997031,14245,0,1665088167,13147.101574799999,37.78538067000045,53643.33908904 2022-10-06,20:29:29.000,279,10997039,14165,0,1665088168,13147.067893249994,37.85587197000132,53643.3600504 2022-10-06,20:29:30.000,279,10997085,13845,0,1665088169,13146.973584909989,37.919314140002825,53643.34607616001 2022-10-06,20:29:31.000,279,10997065,13685,0,1665088170,13146.919694429998,37.95455978999962,53643.387998879996 2022-10-06,20:29:32.000,279,10997020,13965,0,1665088171,13146.859067639998,37.9757071799977,53643.35306328 2022-10-06,20:29:33.000,279,10997084,13925,0,1665088172,13146.784968229993,38.053247609997925,53643.31114056 2022-10-06,20:29:34.000,279,10997000,13925,0,1665088173,13146.818649779998,38.02505109000049,53643.31114056 2022-10-06,20:29:35.000,279,10997020,14005,0,1665088174,13146.832122399988,38.00390370000241,53643.33210192 2022-10-06,20:29:36.000,279,10997015,13965,0,1665088175,13146.852331329988,37.98980544000369,53643.31812768001 2022-10-06,20:29:37.000,279,10997068,13885,0,1665088176,13146.818649779998,37.98980544000369,53643.31812768001 2022-10-06,20:29:38.000,279,10997022,14125,0,1665088177,13146.832122399988,37.933412400001544,53643.31114056 2022-10-06,20:29:39.000,279,10997016,14245,0,1665088178,13146.758022989998,37.82767545000388,53643.31812768001 2022-10-06,20:29:40.000,279,10997003,14005,0,1665088179,13146.791704539988,37.77128241000173,53643.276204960006 2022-10-06,20:29:41.000,279,10997027,13885,0,1665088180,13146.737814059998,37.71488936999958,53643.276204960006 2022-10-06,20:29:42.000,279,10997045,13885,0,1665088181,13146.636769409997,37.686692850002146,53643.21332088 2022-10-06,20:29:43.000,279,10997016,13925,0,1665088182,13146.569406310002,37.60915242000192,53643.19235952 2022-10-06,20:29:44.000,279,10997007,13885,0,1665088183,13146.616560479997,37.53866112000105,53643.19934664001 2022-10-06,20:29:45.000,279,10997020,14085,0,1665088184,13146.528988450002,37.4822680799989,53643.31812768001 2022-10-06,20:29:46.000,279,10997021,14005,0,1665088185,13146.535724759997,37.43292417000339,53643.2901792 2022-10-06,20:29:47.000,279,10997039,13725,0,1665088186,13146.414471179996,37.41882591000467,53643.276204960006 2022-10-06,20:29:48.000,279,10997042,13845,0,1665088187,13146.340371769991,37.44702243000211,53643.17139816 2022-10-06,20:29:49.000,279,10997028,14085,0,1665088188,13146.252799739996,37.4822680799989,53643.24126936 2022-10-06,20:29:50.000,279,10997047,13765,0,1665088189,13146.252799739996,37.5950541600032,53643.26223072 2022-10-06,20:29:51.000,279,10997013,13805,0,1665088190,13146.171964019995,37.651447199998074,53643.28319208 2022-10-06,20:29:52.000,279,10996997,14005,0,1665088191,13146.14501878,37.78538067000045,53643.26223072 2022-10-06,20:29:53.000,279,10997003,14005,0,1665088192,13146.07765567999,37.912265010003466,53643.26223072 2022-10-06,20:29:54.000,279,10997055,13845,0,1665088193,13146.06418306,38.03914934999921,53643.29716632001 2022-10-06,20:29:55.000,279,10997036,13925,0,1665088194,13146.010292579995,38.08144413000264,53643.26223072 2022-10-06,20:29:56.000,279,10997000,13925,0,1665088195,13146.01702888999,38.1871810800003,53643.23428224 2022-10-06,20:29:57.000,279,10997020,13925,0,1665088196,13146.050710439995,38.22242673000437,53643.1853724 2022-10-06,20:29:58.000,279,10997041,13885,0,1665088197,13146.08439199,38.20127933999902,53643.19235952 2022-10-06,20:29:59.000,279,10997026,13965,0,1665088198,13146.131546159995,38.12373890999879,53643.206333760005 2022-10-06,20:30:00.000,279,10997008,13965,0,1665088199,13146.192172949995,38.06029674000456,53643.28319208 2022-10-06,20:30:01.000,279,10997028,14205,0,1665088200,13146.252799739996,37.85587197000132,53643.30415344 2022-10-06,20:30:02.000,279,10997063,14005,0,1665088201,13146.25953604999,37.71488936999958,53643.255243600004 2022-10-06,20:30:03.000,279,10997068,13805,0,1665088202,13146.24606343,37.468169820000185,53643.23428224 2022-10-06,20:30:04.000,279,10997067,13805,0,1665088203,13146.299953909991,37.26374505000422,53643.276204960006 2022-10-06,20:30:05.000,279,10997033,13965,0,1665088204,13146.28648129,37.03112376000354,53643.24126936 2022-10-06,20:30:06.000,279,10996992,13965,0,1665088205,13146.252799739996,36.79850247000286,53643.29716632001 2022-10-06,20:30:07.000,279,10997025,13805,0,1665088206,13146.21911818999,36.56588118000218,53643.24126936 2022-10-06,20:30:08.000,279,10997005,14005,0,1665088207,13146.192172949995,36.40375119000237,53643.24825648001 2022-10-06,20:30:09.000,279,10996986,13885,0,1665088208,13146.18543664,36.26981771999999,53643.31812768001 2022-10-06,20:30:10.000,279,10997046,13925,0,1665088209,13146.12480985,36.21342467999784,53643.28319208 2022-10-06,20:30:11.000,279,10997012,13725,0,1665088210,13146.03723781999,36.16408077000233,53643.255243600004 2022-10-06,20:30:12.000,279,10997008,13925,0,1665088211,13145.94292948,36.21342467999784,53643.255243600004 2022-10-06,20:30:13.000,279,10997030,13925,0,1665088212,13145.821675899999,36.26276859000063,53643.21332088 2022-10-06,20:30:14.000,279,10996979,13765,0,1665088213,13145.686949699993,36.298014240004704,53643.19934664001 2022-10-06,20:30:15.000,279,10997003,14005,0,1665088214,13145.606113979993,36.38965293000365,53643.23428224 2022-10-06,20:30:16.000,279,10997074,13885,0,1665088215,13145.511805640002,36.55178292000346,53643.31114056 2022-10-06,20:30:17.000,279,10997015,14325,0,1665088216,13145.404024679992,36.657519870001124,53643.24825648001 2022-10-06,20:30:18.000,279,10997035,13965,0,1665088217,13145.276034789997,36.85489550999773,53643.16441104 2022-10-06,20:30:19.000,279,10997029,14125,0,1665088218,13145.174990139996,36.98882898000011,53643.31812768001 2022-10-06,20:30:20.000,279,10997005,13925,0,1665088219,13145.195199069996,37.12276245000248,53643.16441104 2022-10-06,20:30:21.000,279,10997015,13845,0,1665088220,13145.188462760001,37.26374505000422,53643.108514080006 2022-10-06,20:30:22.000,279,10997057,14085,0,1665088221,13145.208671690001,37.35538374000316,53643.02466864 2022-10-06,20:30:23.000,279,10997021,13965,0,1665088222,13145.215407999996,37.39062938999996,53643.01069440001 2022-10-06,20:30:24.000,279,10997020,13845,0,1665088223,13145.262562169992,37.475218949999544,53643.03165576001 2022-10-06,20:30:25.000,279,10997005,14005,0,1665088224,13145.336661579997,37.44702243000211,53643.00370728 2022-10-06,20:30:26.000,279,10997038,14005,0,1665088225,13145.383815749992,37.43997330000275,53643.038642880005 2022-10-06,20:30:27.000,279,10997071,13925,0,1665088226,13145.390552060002,37.39062938999996,53643.01069440001 2022-10-06,20:30:28.000,279,10997010,13565,0,1665088227,13145.316452649997,37.341285480004444,53642.98274592001 2022-10-06,20:30:29.000,279,10997069,14005,0,1665088228,13145.336661579997,37.228499400000146,53643.02466864 2022-10-06,20:30:30.000,279,10997017,14005,0,1665088229,13145.404024679992,37.066369410000334,53643.038642880005 2022-10-06,20:30:31.000,279,10997015,13965,0,1665088230,13145.343397889992,36.9253868099986,53643.06659136 2022-10-06,20:30:32.000,279,10997074,13885,0,1665088231,13145.208671690001,36.833748119999655,53643.038642880005 2022-10-06,20:30:33.000,279,10997018,13925,0,1665088232,13145.174990139996,36.62932335000369,53643.02466864 2022-10-06,20:30:34.000,279,10997052,13765,0,1665088233,13145.174990139996,36.467193360003876,53643.108514080006 2022-10-06,20:30:35.000,279,10997068,13965,0,1665088234,13145.141308589991,36.31211250000342,53643.05960424001 2022-10-06,20:30:36.000,279,10997003,13885,0,1665088235,13145.060472869991,36.14293338000425,53643.06659136 2022-10-06,20:30:37.000,279,10997004,13685,0,1665088236,13144.95942821999,36.023098170000594,53643.00370728 2022-10-06,20:30:38.000,279,10997064,14085,0,1665088237,13144.892065119995,35.88211556999886,53642.98274592001 2022-10-06,20:30:39.000,279,10997017,14125,0,1665088238,13144.85838356999,35.783427750000556,53643.02466864 2022-10-06,20:30:40.000,279,10997017,14085,0,1665088239,13144.7438663,35.76932949000184,53642.98274592001 2022-10-06,20:30:41.000,279,10997041,13965,0,1665088240,13144.710184749994,35.71293644999969,53642.9757588 2022-10-06,20:30:42.000,279,10997026,13765,0,1665088241,13144.582194859999,35.734083839997766,53642.99672016 2022-10-06,20:30:43.000,279,10997033,14045,0,1665088242,13144.447468659993,35.81867340000463,53642.92684896 2022-10-06,20:30:44.000,279,10997017,13805,0,1665088243,13144.380105559998,35.91031209000357,53642.86396488001 2022-10-06,20:30:45.000,279,10997022,13925,0,1665088244,13144.407050799993,36.016049040001235,53642.919861840004 2022-10-06,20:30:46.000,279,10996999,14165,0,1665088245,13144.380105559998,36.14998251000361,53642.95479744 2022-10-06,20:30:47.000,279,10996995,14005,0,1665088246,13144.393578179988,36.375554669997655,53642.822042160005 2022-10-06,20:30:48.000,279,10997007,14005,0,1665088247,13144.420523419998,36.53768466000474,53642.76614520001 2022-10-06,20:30:49.000,279,10997017,13925,0,1665088248,13144.501359139998,36.73506030000135,53642.68229976 2022-10-06,20:30:50.000,279,10997015,13965,0,1665088249,13144.514831759989,36.86194464000437,53642.68229976 2022-10-06,20:30:51.000,279,10997018,14165,0,1665088250,13144.609140099994,37.01702550000482,53642.752170960004 2022-10-06,20:30:52.000,279,10997018,14045,0,1665088251,13144.663030579999,37.115713320003124,53642.752170960004 2022-10-06,20:30:53.000,279,10997011,13925,0,1665088252,13144.79775677999,37.18620462000399,53642.76614520001 2022-10-06,20:30:54.000,279,10997032,13805,0,1665088253,13144.932482979995,37.21440114000143,53642.773132320006 2022-10-06,20:30:55.000,279,10997019,13885,0,1665088254,13145.08741811,37.14390984000056,53642.82902928 2022-10-06,20:30:56.000,279,10997066,14085,0,1665088255,13145.323188959992,37.01702550000482,53642.8360164 2022-10-06,20:30:57.000,279,10997055,13845,0,1665088256,13145.511805640002,36.833748119999655,53642.9058876 2022-10-06,20:30:58.000,279,10997019,13965,0,1665088257,13145.686949699993,36.62227422000433,53642.95479744 2022-10-06,20:30:59.000,279,10997048,14085,0,1665088258,13145.774521729989,36.424898580000445,53643.00370728 2022-10-06,20:31:00.000,279,10997031,13965,0,1665088259,13145.89577530999,36.17817903000105,53643.03165576001 2022-10-06,20:31:01.000,279,10997014,13845,0,1665088260,13146.01702888999,35.94555774000037,53643.01768152 2022-10-06,20:31:02.000,279,10996984,14045,0,1665088261,13146.070919369995,35.71293644999969,53643.12947544001 2022-10-06,20:31:03.000,279,10997047,13845,0,1665088262,13146.091128299995,35.45916777000093,53643.12947544001 2022-10-06,20:31:04.000,279,10997028,13925,0,1665088263,13146.030501509995,35.261792130004324,53643.17838528001 2022-10-06,20:31:05.000,279,10997009,13925,0,1665088264,13145.96313841,35.10671127000387,53643.19235952 2022-10-06,20:31:06.000,279,10997041,13925,0,1665088265,13145.90251162,35.022121710004285,53643.255243600004 2022-10-06,20:31:07.000,279,10997038,13885,0,1665088266,13145.727367559994,35.00802344999829,53643.24825648001 2022-10-06,20:31:08.000,279,10997014,13805,0,1665088267,13145.532014570003,35.00802344999829,53643.19235952 2022-10-06,20:31:09.000,279,10997022,13845,0,1665088268,13145.289507410002,35.12785866000195,53643.16441104 2022-10-06,20:31:10.000,279,10997035,14045,0,1665088269,13145.08741811,35.1842517000041,53643.07357848 2022-10-06,20:31:11.000,279,10997003,13925,0,1665088270,13144.932482979995,35.381627340000705,53643.1155012 2022-10-06,20:31:12.000,279,10997062,14005,0,1665088271,13144.73712998999,35.64949427999818,53643.06659136 2022-10-06,20:31:13.000,279,10997052,13765,0,1665088272,13144.575458549989,35.91031209000357,53643.10152696001 2022-10-06,20:31:14.000,279,10996992,13925,0,1665088273,13144.427259729993,36.22047381000448,53643.038642880005 2022-10-06,20:31:15.000,279,10997029,14045,0,1665088274,13144.326215079993,36.5447337900041,53642.98274592001 2022-10-06,20:31:16.000,279,10997006,13805,0,1665088275,13144.204961499992,36.90423942000052,53642.94781032 2022-10-06,20:31:17.000,279,10997018,14165,0,1665088276,13144.083707919992,37.235548529999505,53642.84300352001 2022-10-06,20:31:18.000,279,10997020,14005,0,1665088277,13144.023081129992,37.60210329000256,53642.75915808 2022-10-06,20:31:19.000,279,10997041,13925,0,1665088278,13144.076971609997,37.89816675000475,53642.78011944 2022-10-06,20:31:20.000,279,10997011,14085,0,1665088279,13144.124125779992,38.151935430003505,53642.68229976 2022-10-06,20:31:21.000,279,10996984,13885,0,1665088280,13144.157807329997,38.41275324000162,53642.71024824 2022-10-06,20:31:22.000,279,10996914,14165,0,1665088281,13144.204961499992,38.53963758000464,53642.71024824 2022-10-06,20:31:23.000,279,10997021,14045,0,1665088282,13144.252115670002,38.617178010004864,53642.62640280001 2022-10-06,20:31:24.000,279,10997032,13805,0,1665088283,13144.386841869993,38.59603061999951,53642.6613384 2022-10-06,20:31:25.000,279,10997017,13885,0,1665088284,13144.474413899989,38.47619541000313,53642.68229976 2022-10-06,20:31:26.000,279,10996991,13885,0,1665088285,13144.535040689989,38.271770639999886,53642.6613384 2022-10-06,20:31:27.000,279,10997007,14245,0,1665088286,13144.588931169994,37.98275631000433,53642.62640280001 2022-10-06,20:31:28.000,279,10997033,13885,0,1665088287,13144.65629426999,37.66554546000407,53642.68928688 2022-10-06,20:31:29.000,279,10996981,13805,0,1665088288,13144.629349029994,37.27079418000358,53642.84300352001 2022-10-06,20:31:30.000,279,10996999,13965,0,1665088289,13144.609140099994,36.89719029000116,53642.81505504001 2022-10-06,20:31:31.000,279,10997027,13845,0,1665088290,13144.481150209998,36.57293031000154,53642.84999064 2022-10-06,20:31:32.000,279,10996973,14005,0,1665088291,13144.366632939993,36.26276859000063,53642.95479744 2022-10-06,20:31:33.000,279,10997020,14085,0,1665088292,13144.191488880002,36.016049040001235,53642.884926239996 2022-10-06,20:31:34.000,279,10997028,13925,0,1665088293,13143.975926959996,35.86801731000014,53642.87793912 2022-10-06,20:31:35.000,279,10997012,13885,0,1665088294,13143.82099182999,35.76932949000184,53642.919861840004 2022-10-06,20:31:36.000,279,10997004,13845,0,1665088295,13143.57848466999,35.790476879999915,53642.93383608001 2022-10-06,20:31:37.000,279,10997025,13925,0,1665088296,13143.403340609999,35.832771660003345,53642.884926239996 2022-10-06,20:31:38.000,279,10997035,14085,0,1665088297,13143.194514999988,35.98080339000444,53642.79409368001 2022-10-06,20:31:39.000,279,10997039,13885,0,1665088298,13142.972216770002,36.14998251000361,53642.79409368001 2022-10-06,20:31:40.000,279,10997014,13725,0,1665088299,13142.844226879992,36.34735815000022,53642.72422248001 2022-10-06,20:31:41.000,279,10997012,13885,0,1665088300,13142.743182229991,36.5799794400009,53642.69627400001 2022-10-06,20:31:42.000,279,10997017,14005,0,1665088301,13142.655610199996,36.75620768999943,53642.64736416001 2022-10-06,20:31:43.000,279,10997023,13845,0,1665088302,13142.56803817,36.94653420000395,53642.57749296001 2022-10-06,20:31:44.000,279,10997020,13885,0,1665088303,13142.60171971999,37.101615060004406,53642.57050584 2022-10-06,20:31:45.000,279,10997028,13925,0,1665088304,13142.514147689995,37.26374505000422,53642.47268616 2022-10-06,20:31:46.000,279,10996989,13765,0,1665088305,13142.52088399999,37.3835802600006,53642.50063464 2022-10-06,20:31:47.000,279,10997002,13805,0,1665088306,13142.62866496,37.468169820000185,53642.47268616 2022-10-06,20:31:48.000,279,10997036,13565,0,1665088307,13142.60845603,37.4963663400049,53642.437750560006 2022-10-06,20:31:49.000,279,10997010,13885,0,1665088308,13142.635401269996,37.53161199000169,53642.35390512 2022-10-06,20:31:50.000,279,10997003,13805,0,1665088309,13142.66908282,37.56685763999849,53642.416789200004 2022-10-06,20:31:51.000,279,10997034,14085,0,1665088310,13142.68929175,37.56685763999849,53642.44473768 2022-10-06,20:31:52.000,279,10997007,13845,0,1665088311,13142.662346509991,37.54571025000041,53642.416789200004 2022-10-06,20:31:53.000,279,10997009,14005,0,1665088312,13142.655610199996,37.55275937999977,53642.39582784 2022-10-06,20:31:54.000,279,10997029,13565,0,1665088313,13142.594983409996,37.55980850999913,53642.38884072001 2022-10-06,20:31:55.000,279,10997020,13765,0,1665088314,13142.58151078999,37.55275937999977,53642.416789200004 2022-10-06,20:31:56.000,279,10997022,13885,0,1665088315,13142.50741138,37.60210329000256,53642.42377632 2022-10-06,20:31:57.000,279,10997006,14045,0,1665088316,13142.453520899995,37.61620155000128,53642.37486648 2022-10-06,20:31:58.000,279,10996993,13845,0,1665088317,13142.332267319995,37.65849633000471,53642.4517248 2022-10-06,20:31:59.000,279,10996973,13925,0,1665088318,13142.312058389994,37.67259459000343,53642.39582784 2022-10-06,20:32:00.000,279,10997033,13885,0,1665088319,13142.27837683999,37.65849633000471,53642.47268616 2022-10-06,20:32:01.000,279,10997008,13965,0,1665088320,13142.19754111999,37.644398069998715,53642.40980208001 2022-10-06,20:32:02.000,279,10997052,14005,0,1665088321,13142.096496469989,37.61620155000128,53642.4517248 2022-10-06,20:32:03.000,279,10996981,13885,0,1665088322,13141.948297649993,37.55275937999977,53642.33294376 2022-10-06,20:32:04.000,279,10997028,14045,0,1665088323,13141.806835139992,37.461120690000826,53642.36089224001 2022-10-06,20:32:05.000,279,10997025,14045,0,1665088324,13141.739472039997,37.32718721999845,53642.38884072001 2022-10-06,20:32:06.000,279,10997050,14125,0,1665088325,13141.544119049991,37.12981158000184,53642.36089224001 2022-10-06,20:32:07.000,279,10997041,14045,0,1665088326,13141.496964879996,36.91833767999924,53642.42377632 2022-10-06,20:32:08.000,279,10997014,14125,0,1665088327,13141.28140295999,36.74210943000071,53642.43076344001 2022-10-06,20:32:09.000,279,10997000,13965,0,1665088328,13141.18035830999,36.52358639999875,53642.47268616 2022-10-06,20:32:10.000,279,10997008,13805,0,1665088329,13140.99847793999,36.31916163000278,53642.46569904 2022-10-06,20:32:11.000,279,10997011,13885,0,1665088330,13140.823333879998,36.17112990000169,53642.51460888 2022-10-06,20:32:12.000,279,10997045,13885,0,1665088331,13140.594299340002,36.14293338000425,53642.47967328001 2022-10-06,20:32:13.000,279,10997006,14085,0,1665088332,13140.446100519992,36.15703164000297,53642.381853599996 2022-10-06,20:32:14.000,279,10997043,13885,0,1665088333,13140.304638009991,36.25571946000127,53642.367879360005 2022-10-06,20:32:15.000,279,10996991,13805,0,1665088334,13140.08233977999,36.424898580000445,53642.346918 2022-10-06,20:32:16.000,279,10996964,14085,0,1665088335,13140.055394539995,36.6786672599992,53642.318969520005 2022-10-06,20:32:17.000,279,10996995,13925,0,1665088336,13139.954349889995,36.91833767999924,53642.2071756 2022-10-06,20:32:18.000,279,10997037,13925,0,1665088337,13139.853305239994,37.26374505000422,53642.200188480005 2022-10-06,20:32:19.000,279,10996975,13885,0,1665088338,13139.772469519994,37.5950541600032,53642.07442032001 2022-10-06,20:32:20.000,279,10996993,13925,0,1665088339,13139.772469519994,37.869970230000035,53642.08839456 2022-10-06,20:32:21.000,279,10997032,13925,0,1665088340,13139.86677786,38.109640650000074,53642.08839456 2022-10-06,20:32:22.000,279,10997032,13965,0,1665088341,13139.913932029995,38.321114550002676,53642.05345896001 2022-10-06,20:32:23.000,279,10997039,13965,0,1665088342,13139.98129512999,38.42685150000034,53641.96961352 2022-10-06,20:32:24.000,279,10996993,13805,0,1665088343,13140.055394539995,38.455048019997776,53641.997562 2022-10-06,20:32:25.000,279,10997049,13725,0,1665088344,13140.223802289991,38.37045845999819,53642.00454912001 2022-10-06,20:32:26.000,279,10997006,14045,0,1665088345,13140.351792180001,38.25767238000117,53641.92769080001 2022-10-06,20:32:27.000,279,10997061,13805,0,1665088346,13140.425891589992,38.01800196000113,53641.96961352 2022-10-06,20:32:28.000,279,10996985,13965,0,1665088347,13140.452836830002,37.750135020003654,53641.934677920006 2022-10-06,20:32:29.000,279,10997039,13885,0,1665088348,13140.479782069997,37.40472764999868,53641.94865216 2022-10-06,20:32:30.000,279,10996995,13805,0,1665088349,13140.479782069997,37.101615060004406,53641.96961352 2022-10-06,20:32:31.000,279,10997046,14165,0,1665088350,13140.540408859997,36.77735508000478,53642.0674332 2022-10-06,20:32:32.000,279,10996996,13885,0,1665088351,13140.486518379992,36.55178292000346,53642.07442032001 2022-10-06,20:32:33.000,279,10997038,14325,0,1665088352,13140.419155279997,36.31916163000278,53642.09538168001 2022-10-06,20:32:34.000,279,10996987,14005,0,1665088353,13140.297901699996,36.21342467999784,53642.081407440004 2022-10-06,20:32:35.000,279,10996986,14085,0,1665088354,13140.14296656999,36.17112990000169,53642.07442032001 2022-10-06,20:32:36.000,279,10997023,13965,0,1665088355,13139.913932029995,36.25571946000127,53642.08839456 2022-10-06,20:32:37.000,279,10997036,13925,0,1665088356,13139.718579039989,36.36145640999894,53641.95563928001 2022-10-06,20:32:38.000,279,10996996,13925,0,1665088357,13139.496280810003,36.57293031000154,53641.97660064001 2022-10-06,20:32:39.000,279,10997031,13725,0,1665088358,13139.314400440002,36.7914533400035,53641.92769080001 2022-10-06,20:32:40.000,279,10997024,13925,0,1665088359,13139.186410549992,37.066369410000334,53641.92769080001 2022-10-06,20:32:41.000,279,10997014,13965,0,1665088360,13139.038211729996,37.33423634999781,53641.822884 2022-10-06,20:32:42.000,279,10997020,13965,0,1665088361,13138.896749219995,37.58800503000384,53641.78794840001 2022-10-06,20:32:43.000,279,10996962,14205,0,1665088362,13138.78223194999,37.77128241000173,53641.66916736001 2022-10-06,20:32:44.000,279,10996989,14085,0,1665088363,13138.775495639995,38.01095283000177,53641.65519312 2022-10-06,20:32:45.000,279,10996988,14005,0,1665088364,13138.84959505,38.151935430003505,53641.65519312 2022-10-06,20:32:46.000,279,10997002,14085,0,1665088365,13138.78896826,38.22947586000373,53641.62724464 2022-10-06,20:32:47.000,279,10997013,14085,0,1665088366,13138.836122429995,38.23652499000309,53641.53641208 2022-10-06,20:32:48.000,279,10996990,13845,0,1665088367,13139.004530179991,38.144886300004146,53641.599296160006 2022-10-06,20:32:49.000,279,10996996,13845,0,1665088368,13139.125783759991,38.053247609997925,53641.59230904001 2022-10-06,20:32:50.000,279,10997006,13805,0,1665088369,13139.213355790002,37.90521588000411,53641.59230904001 2022-10-06,20:32:51.000,279,10997033,13845,0,1665088370,13139.273982580002,37.686692850002146,53641.578334800004 2022-10-06,20:32:52.000,279,10996997,13845,0,1665088371,13139.401972469997,37.37653113000124,53641.64121888001 2022-10-06,20:32:53.000,279,10997058,14125,0,1665088372,13139.442390329998,37.09456592999777,53641.56436056 2022-10-06,20:32:54.000,279,10996953,14165,0,1665088373,13139.516489739988,36.72801117000199,53641.55038632001 2022-10-06,20:32:55.000,279,10997023,13925,0,1665088374,13139.590589149993,36.43899683999916,53641.62724464 2022-10-06,20:32:56.000,279,10997028,14045,0,1665088375,13139.617534389989,36.10063860000082,53641.63423176 2022-10-06,20:32:57.000,279,10997009,14005,0,1665088376,13139.691633799994,35.85391905000142,53641.746025680004 2022-10-06,20:32:58.000,279,10997055,13885,0,1665088377,13139.684897489999,35.67769080000289,53641.75999992001 2022-10-06,20:32:59.000,279,10997024,13845,0,1665088378,13139.610798079993,35.607199500002025,53641.815896880005 2022-10-06,20:33:00.000,279,10997006,13885,0,1665088379,13139.523226049998,35.67064167000353,53641.815896880005 2022-10-06,20:33:01.000,279,10997002,14005,0,1665088380,13139.469335569993,35.85391905000142,53641.80192264 2022-10-06,20:33:02.000,279,10997061,13685,0,1665088381,13139.361554609997,36.09358947000146,53641.82987112 2022-10-06,20:33:03.000,279,10997030,13805,0,1665088382,13139.247037339992,36.467193360003876,53641.7530128 2022-10-06,20:33:04.000,279,10997010,13965,0,1665088383,13139.112311140001,36.86194464000437,53641.79493552 2022-10-06,20:33:05.000,279,10997010,14005,0,1665088384,13139.004530179991,37.277843310002936,53641.7530128 2022-10-06,20:33:06.000,279,10997031,14005,0,1665088385,13138.977584939996,37.71488936999958,53641.746025680004 2022-10-06,20:33:07.000,279,10997053,13645,0,1665088386,13138.86980398,38.12373890999879,53641.66916736001 2022-10-06,20:33:08.000,279,10997000,14005,0,1665088387,13138.80244087999,38.504391930000565,53641.6132704 2022-10-06,20:33:09.000,279,10997029,14205,0,1665088388,13138.74181408999,38.82865191000019,53641.58532192 2022-10-06,20:33:10.000,279,10997030,13885,0,1665088389,13138.714868849995,39.06832233000023,53641.56436056 2022-10-06,20:33:11.000,279,10996985,13765,0,1665088390,13138.70813254,39.27979623000283,53641.58532192 2022-10-06,20:33:12.000,279,10997056,13885,0,1665088391,13138.72160515999,39.364385790002416,53641.56436056 2022-10-06,20:33:13.000,279,10997061,13765,0,1665088392,13138.70139622999,39.420778830004565,53641.5084636 2022-10-06,20:33:14.000,279,10997027,14045,0,1665088393,13138.714868849995,39.34323840000434,53641.53641208 2022-10-06,20:33:15.000,279,10997043,13885,0,1665088394,13138.68792361,39.27274710000347,53641.51545072 2022-10-06,20:33:16.000,279,10997041,13925,0,1665088395,13138.64750575,39.11061711000366,53641.480515120005 2022-10-06,20:33:17.000,279,10997060,13965,0,1665088396,13138.573406339994,38.913241469999775,53641.40365680001 2022-10-06,20:33:18.000,279,10997023,13885,0,1665088397,13138.445416449998,38.687669309998455,53641.431605280006 2022-10-06,20:33:19.000,279,10997072,13845,0,1665088398,13138.371317039993,38.49029367000185,53641.42461816001 2022-10-06,20:33:20.000,279,10997012,13805,0,1665088399,13138.270272389993,38.2999671600046,53641.44557952 2022-10-06,20:33:21.000,279,10997039,13925,0,1665088400,13138.162491429997,38.109640650000074,53641.40365680001 2022-10-06,20:33:22.000,279,10997041,13925,0,1665088401,13138.027765229992,37.926363270002184,53641.40365680001 2022-10-06,20:33:23.000,279,10997047,13925,0,1665088402,13137.852621170001,37.82062632000452,53641.312824240005 2022-10-06,20:33:24.000,279,10997060,13845,0,1665088403,13137.75157652,37.7289876299983,53641.361734080005 2022-10-06,20:33:25.000,279,10997048,14165,0,1665088404,13137.69094973,37.686692850002146,53641.33378560001 2022-10-06,20:33:26.000,279,10997054,14045,0,1665088405,13137.64379555999,37.72193849999894,53641.25692728001 2022-10-06,20:33:27.000,279,10997039,14085,0,1665088406,13137.56295983999,37.750135020003654,53641.17308184 2022-10-06,20:33:28.000,279,10997043,13965,0,1665088407,13137.56969615,37.813577189997886,53641.20103032 2022-10-06,20:33:29.000,279,10997006,13925,0,1665088408,13137.52927829,37.90521588000411,53641.22199168 2022-10-06,20:33:30.000,279,10997047,14245,0,1665088409,13137.56969615,38.00390370000241,53641.23596592001 2022-10-06,20:33:31.000,279,10997031,13845,0,1665088410,13137.52254197999,38.151935430003505,53641.1591076 2022-10-06,20:33:32.000,279,10997029,14085,0,1665088411,13137.54275090999,38.285868899998604,53641.0543008 2022-10-06,20:33:33.000,279,10996977,14085,0,1665088412,13137.495596739995,38.40570411000226,53641.08224928 2022-10-06,20:33:34.000,279,10997012,13965,0,1665088413,13137.596641389995,38.511441059999925,53640.81673872 2022-10-06,20:33:35.000,279,10997003,13965,0,1665088414,13137.50906936,38.560784970002715,53640.928532640006 2022-10-06,20:33:36.000,279,10997004,14245,0,1665088415,13137.515805669995,38.67357104999974,53640.96346824 2022-10-06,20:33:37.000,279,10997017,13725,0,1665088416,13137.48212411999,38.793406260003394,53640.907571280004 2022-10-06,20:33:38.000,279,10997044,13845,0,1665088417,13137.434969949994,38.84275016999891,53640.85167432001 2022-10-06,20:33:39.000,279,10997055,13845,0,1665088418,13137.50233304999,38.906192340000416,53640.83770008 2022-10-06,20:33:40.000,279,10997062,13805,0,1665088419,13137.475387809995,38.920290599999134,53640.86564856 2022-10-06,20:33:41.000,279,10997009,13765,0,1665088420,13137.54275090999,38.906192340000416,53640.8446872 2022-10-06,20:33:42.000,279,10997043,13925,0,1665088421,13137.657268179995,38.88504495000234,53640.78879024 2022-10-06,20:33:43.000,279,10996994,13805,0,1665088422,13137.697686039995,38.83570103999955,53640.80276448001 2022-10-06,20:33:44.000,279,10996962,14125,0,1665088423,13137.818939619996,38.75111147999996,53640.83770008 2022-10-06,20:33:45.000,279,10996996,13965,0,1665088424,13137.899775339996,38.6453745300023,53640.80276448001 2022-10-06,20:33:46.000,279,10997032,13965,0,1665088425,13137.960402129997,38.567834100002074,53640.86564856 2022-10-06,20:33:47.000,279,10997068,14125,0,1665088426,13137.872830100001,38.560784970002715,53640.83770008 2022-10-06,20:33:48.000,279,10996990,13925,0,1665088427,13137.74484020999,38.63832540000294,53640.690970560005 2022-10-06,20:33:49.000,279,10997037,13845,0,1665088428,13137.54948722,38.62422714000422,53640.71193192001 2022-10-06,20:33:50.000,279,10997011,13925,0,1665088429,13137.455178879994,38.71586583000317,53640.67699632 2022-10-06,20:33:51.000,279,10997004,13725,0,1665088430,13137.185726479998,38.8568484300049,53640.690970560005 2022-10-06,20:33:52.000,279,10997021,13885,0,1665088431,13136.997109800002,39.00488015999872,53640.58616376001 2022-10-06,20:33:53.000,279,10997017,13925,0,1665088432,13136.653557990001,39.20930493000196,53640.56520240001 2022-10-06,20:33:54.000,279,10997090,13965,0,1665088433,13136.36389665999,39.378484050001134,53640.55122816 2022-10-06,20:33:55.000,279,10997051,13805,0,1665088434,13136.047290089999,39.53356491000159,53640.48135696 2022-10-06,20:33:56.000,279,10997053,13725,0,1665088435,13135.899091269988,39.66749838000396,53640.44642136001 2022-10-06,20:33:57.000,279,10996989,13925,0,1665088436,13135.798046620002,39.780284460000985,53640.45340848 2022-10-06,20:33:58.000,279,10997035,14085,0,1665088437,13135.697001970002,39.787333590000344,53640.425460000006 2022-10-06,20:33:59.000,279,10997060,13805,0,1665088438,13135.670056729992,39.773235330001626,53640.29969184001 2022-10-06,20:34:00.000,279,10997016,14045,0,1665088439,13135.750892449993,39.6604492500046,53640.29270472 2022-10-06,20:34:01.000,279,10997034,13845,0,1665088440,13135.858673409988,39.427827960003924,53640.31366608 2022-10-06,20:34:02.000,279,10997046,13765,0,1665088441,13135.973190679993,39.22340319000068,53640.22283352 2022-10-06,20:34:03.000,279,10997035,13925,0,1665088442,13136.020344849989,38.9907819,53640.19488504 2022-10-06,20:34:04.000,279,10997067,14085,0,1665088443,13136.168543669999,38.75111147999996,53640.17392368 2022-10-06,20:34:05.000,279,10997047,13965,0,1665088444,13136.24264307999,38.518490189999284,53640.17392368 2022-10-06,20:34:06.000,279,10997005,13885,0,1665088445,13136.26958832,38.30701629000396,53640.20885928001 2022-10-06,20:34:07.000,279,10996977,14125,0,1665088446,13136.26958832,38.151935430003505,53640.25078200001 2022-10-06,20:34:08.000,279,10997020,14125,0,1665088447,13136.26958832,38.06029674000456,53640.22982064001 2022-10-06,20:34:09.000,279,10997047,13725,0,1665088448,13136.22917046,37.98275631000433,53640.26475624 2022-10-06,20:34:10.000,279,10996983,13845,0,1665088449,13136.087707949999,37.9757071799977,53640.20885928001 2022-10-06,20:34:11.000,279,10997073,13805,0,1665088450,13135.993399609994,37.98980544000369,53640.19488504 2022-10-06,20:34:12.000,279,10997033,13965,0,1665088451,13135.905827579998,37.96160891999898,53640.13200096001 2022-10-06,20:34:13.000,279,10997065,14085,0,1665088452,13135.771101379993,38.03210021999985,53640.138988080005 2022-10-06,20:34:14.000,279,10996970,13925,0,1665088453,13135.676793040002,38.07439500000328,53640.12501384 2022-10-06,20:34:15.000,279,10997035,13805,0,1665088454,13135.656584110002,38.12373890999879,53640.138988080005 2022-10-06,20:34:16.000,279,10997013,13845,0,1665088455,13135.548803149992,38.20832846999838,53640.20885928001 2022-10-06,20:34:17.000,279,10997014,13925,0,1665088456,13135.474703740001,38.25062325000181,53640.2158464 2022-10-06,20:34:18.000,279,10997013,14045,0,1665088457,13135.407340639991,38.31406542000332,53640.15296232 2022-10-06,20:34:19.000,279,10997066,14005,0,1665088458,13135.339977539996,38.37045845999819,53640.10405248 2022-10-06,20:34:20.000,279,10997037,13925,0,1665088459,13135.37365909,38.377507590004825,53640.08309112001 2022-10-06,20:34:21.000,279,10997025,13925,0,1665088460,13135.360186469996,38.44094975999906,53640.09706536 2022-10-06,20:34:22.000,279,10996966,14005,0,1665088461,13135.35345016,38.447998889998416,53640.0062328 2022-10-06,20:34:23.000,279,10997022,14045,0,1665088462,13135.3130323,38.47619541000313,53640.02719416 2022-10-06,20:34:24.000,279,10997024,13965,0,1665088463,13135.346713849991,38.46914628000377,53639.98527144 2022-10-06,20:34:25.000,279,10996950,14085,0,1665088464,13135.299559679996,38.42685150000034,53640.04815552 2022-10-06,20:34:26.000,279,10997009,14005,0,1665088465,13135.25240551,38.39160585000354,53640.020207040005 2022-10-06,20:34:27.000,279,10997041,13885,0,1665088466,13135.178306099995,38.321114550002676,53640.05514264 2022-10-06,20:34:28.000,279,10997000,14285,0,1665088467,13135.00989835,38.25062325000181,53639.95033584 2022-10-06,20:34:29.000,279,10997009,14085,0,1665088468,13134.868435839999,38.1871810800003,53639.95732296 2022-10-06,20:34:30.000,279,10997070,13885,0,1665088469,13134.747182259998,38.046198479998566,53639.9363616 2022-10-06,20:34:31.000,279,10997039,13925,0,1665088470,13134.545092959997,37.9404615300009,53639.9363616 2022-10-06,20:34:32.000,279,10997035,14045,0,1665088471,13134.302585799996,37.8417737100026,53639.88046464 2022-10-06,20:34:33.000,279,10997007,13965,0,1665088472,13134.05334233,37.7289876299983,53639.82456768001 2022-10-06,20:34:34.000,279,10997035,13845,0,1665088473,13133.88493457999,37.637348939999356,53639.82456768001 2022-10-06,20:34:35.000,279,10997032,13765,0,1665088474,13133.68284527999,37.54571025000041,53639.74770936001 2022-10-06,20:34:36.000,279,10997017,14245,0,1665088475,13133.568328009998,37.475218949999544,53639.78963208 2022-10-06,20:34:37.000,279,10997002,13925,0,1665088476,13133.480755979988,37.37653113000124,53639.67085104 2022-10-06,20:34:38.000,279,10997028,13925,0,1665088477,13133.460547049988,37.235548529999505,53639.67783816001 2022-10-06,20:34:39.000,279,10997015,14085,0,1665088478,13133.467283359998,37.14390984000056,53639.76867072 2022-10-06,20:34:40.000,279,10997029,13765,0,1665088479,13133.561591699989,36.95358333000331,53639.74072224 2022-10-06,20:34:41.000,279,10997003,13925,0,1665088480,13133.527910149998,36.89719029000116,53639.74072224 2022-10-06,20:34:42.000,279,10997044,13885,0,1665088481,13133.561591699989,36.7914533400035,53639.7616836 2022-10-06,20:34:43.000,279,10997053,13925,0,1665088482,13133.487492289998,36.72096204000263,53639.66386392 2022-10-06,20:34:44.000,279,10997051,13805,0,1665088483,13133.494228599993,36.62932335000369,53639.6918124 2022-10-06,20:34:45.000,279,10997038,13885,0,1665088484,13133.433601809993,36.5799794400009,53639.66386392 2022-10-06,20:34:46.000,279,10997002,14085,0,1665088485,13133.339293470002,36.58702857000026,53639.64290256 2022-10-06,20:34:47.000,279,10997031,14245,0,1665088486,13133.244985129997,36.650470740001765,53639.59399272 2022-10-06,20:34:48.000,279,10996987,14165,0,1665088487,13133.130467859992,36.68571638999856,53639.55905712001 2022-10-06,20:34:49.000,279,10997049,13885,0,1665088488,13132.861015459996,36.770305949998146,53639.4472632 2022-10-06,20:34:50.000,279,10997037,13845,0,1665088489,13132.780179739995,36.883092030002445,53639.41232760001 2022-10-06,20:34:51.000,279,10997032,13925,0,1665088490,13132.679135089995,36.96768159000203,53639.48918592001 2022-10-06,20:34:52.000,279,10997019,13645,0,1665088491,13132.59156306,37.1368607100012,53639.419314720006 2022-10-06,20:34:53.000,279,10997047,13925,0,1665088492,13132.349055899998,37.3483346100038,53639.251623840006 2022-10-06,20:34:54.000,279,10996995,13925,0,1665088493,13132.214329699993,37.53161199000169,53639.22367536001 2022-10-06,20:34:55.000,279,10997026,13845,0,1665088494,13132.059394570002,37.73603675999766,53639.20970112 2022-10-06,20:34:56.000,279,10997043,14045,0,1665088495,13131.924668369997,37.90521588000411,53639.11188144 2022-10-06,20:34:57.000,279,10997014,13885,0,1665088496,13131.816887410001,38.12373890999879,53639.00008752 2022-10-06,20:34:58.000,279,10997039,13885,0,1665088497,13131.621534419995,38.20127933999902,53638.86034512001 2022-10-06,20:34:59.000,279,10997031,13925,0,1665088498,13131.46659928999,38.25767238000117,53638.90925496001 2022-10-06,20:35:00.000,279,10997005,13885,0,1665088499,13131.379027259994,38.285868899998604,53638.87431936 2022-10-06,20:35:01.000,279,10997029,13925,0,1665088500,13131.30492784999,38.25062325000181,53638.83938376001 2022-10-06,20:35:02.000,279,10997024,13965,0,1665088501,13131.298191539994,38.151935430003505,53638.83938376001 2022-10-06,20:35:03.000,279,10997038,14005,0,1665088502,13131.34534570999,38.01095283000177,53638.68566712 2022-10-06,20:35:04.000,279,10996992,13925,0,1665088503,13131.36555463999,37.78538067000045,53638.748551200006 2022-10-06,20:35:05.000,279,10997044,13965,0,1665088504,13131.50701714999,37.57390676999785,53638.65771864 2022-10-06,20:35:06.000,279,10997057,13765,0,1665088505,13131.59458918,37.35538374000316,53638.629770160005 2022-10-06,20:35:07.000,279,10997019,13925,0,1665088506,13131.58785286999,37.18620462000399,53638.61579592 2022-10-06,20:35:08.000,279,10997050,14045,0,1665088507,13131.59458918,37.02407463000418,53638.66470576 2022-10-06,20:35:09.000,279,10997045,13925,0,1665088508,13131.54743500999,36.890141160001804,53638.62278304001 2022-10-06,20:35:10.000,279,10996998,14045,0,1665088509,13131.52722607999,36.79850247000286,53638.678680000005 2022-10-06,20:35:11.000,279,10997038,13805,0,1665088510,13131.53396239,36.770305949998146,53638.678680000005 2022-10-06,20:35:12.000,279,10997028,13765,0,1665088511,13131.48680821999,36.76325681999879,53638.65771864 2022-10-06,20:35:13.000,279,10997038,13725,0,1665088512,13131.45312667,36.80555160000222,53638.61579592 2022-10-06,20:35:14.000,279,10997015,13965,0,1665088513,13131.42618142999,36.85489550999773,53638.59483456 2022-10-06,20:35:15.000,279,10997041,14085,0,1665088514,13131.318400469994,36.91833767999924,53638.51797624 2022-10-06,20:35:16.000,279,10997025,14045,0,1665088515,13131.237564749994,37.02407463000418,53638.56688608 2022-10-06,20:35:17.000,279,10996986,13685,0,1665088516,13131.089365929998,37.12981158000184,53638.52496336001 2022-10-06,20:35:18.000,279,10997049,14005,0,1665088517,13131.042211759988,37.18620462000399,53638.4690664 2022-10-06,20:35:19.000,279,10997032,13965,0,1665088518,13131.035475449993,37.27079418000358,53638.44810504 2022-10-06,20:35:20.000,279,10997003,13965,0,1665088519,13131.001793899988,37.277843310002936,53638.462079280005 2022-10-06,20:35:21.000,279,10997004,14045,0,1665088520,13130.981584970003,37.29899070000101,53638.392208080004 2022-10-06,20:35:22.000,279,10997027,13845,0,1665088521,13130.900749250002,37.32718721999845,53638.32233688 2022-10-06,20:35:23.000,279,10997032,14005,0,1665088522,13130.725605189997,37.37653113000124,53638.25246568 2022-10-06,20:35:24.000,279,10997008,14085,0,1665088523,13130.604351609996,37.43997330000275,53638.14765888001 2022-10-06,20:35:25.000,279,10996986,13845,0,1665088524,13130.46962540999,37.524562860002334,53638.14765888001 2022-10-06,20:35:26.000,279,10997016,14245,0,1665088525,13130.382053379995,37.58800503000384,53638.196568720006 2022-10-06,20:35:27.000,279,10997054,14085,0,1665088526,13130.27427242,37.72193849999894,53638.09176192 2022-10-06,20:35:28.000,279,10997028,14045,0,1665088527,13130.23385456,37.8417737100026,53638.0847748 2022-10-06,20:35:29.000,279,10997012,13925,0,1665088528,13130.13280991,38.02505109000049,53637.97996800001 2022-10-06,20:35:30.000,279,10997037,13725,0,1665088529,13130.099128359994,38.12373890999879,53637.99394224 2022-10-06,20:35:31.000,279,10997059,14005,0,1665088530,13130.099128359994,38.2999671600046,53637.86817408 2022-10-06,20:35:32.000,279,10997063,14045,0,1665088531,13130.12607359999,38.41275324000162,53637.74939304 2022-10-06,20:35:33.000,279,10997009,13965,0,1665088532,13130.099128359994,38.504391930000565,53637.75638016 2022-10-06,20:35:34.000,279,10997061,14125,0,1665088533,13130.13280991,38.59603061999951,53637.791315760005 2022-10-06,20:35:35.000,279,10997002,13805,0,1665088534,13130.260799799995,38.617178010004864,53637.80529 2022-10-06,20:35:36.000,279,10997046,13925,0,1665088535,13130.402262309995,38.6453745300023,53637.80529 2022-10-06,20:35:37.000,279,10997040,14005,0,1665088536,13130.483098029996,38.62422714000422,53637.75638016 2022-10-06,20:35:38.000,279,10997042,13925,0,1665088537,13130.55719744,38.567834100002074,53637.73541880001 2022-10-06,20:35:39.000,279,10997036,14125,0,1665088538,13130.631296849991,38.497342800001206,53637.81926424 2022-10-06,20:35:40.000,279,10997000,13805,0,1665088539,13130.772759359992,38.36340932999883,53637.80529 2022-10-06,20:35:41.000,279,10997013,13885,0,1665088540,13130.900749250002,38.16603369000222,53637.83323848001 2022-10-06,20:35:42.000,279,10996998,13925,0,1665088541,13131.028739139998,37.96865804999834,53637.840225600004 2022-10-06,20:35:43.000,279,10997033,13925,0,1665088542,13131.149992719998,37.651447199998074,53637.83323848001 2022-10-06,20:35:44.000,279,10997012,13805,0,1665088543,13131.26450998999,37.35538374000316,53637.910096800006 2022-10-06,20:35:45.000,279,10997032,13965,0,1665088544,13131.379027259994,37.01702550000482,53637.96599376 2022-10-06,20:35:46.000,279,10997023,14085,0,1665088545,13131.49354453,36.657519870001124,53637.99394224 2022-10-06,20:35:47.000,279,10997055,13885,0,1665088546,13131.520489769995,36.38965293000365,53638.056826320004 2022-10-06,20:35:48.000,279,10997011,14045,0,1665088547,13131.459862979995,36.17112990000169,53638.0149036 2022-10-06,20:35:49.000,279,10997004,14085,0,1665088548,13131.41270881,36.008999910001876,53638.028877840006 2022-10-06,20:35:50.000,279,10997018,13885,0,1665088549,13131.318400469994,35.9878525200038,53638.056826320004 2022-10-06,20:35:51.000,279,10997029,13925,0,1665088550,13131.062420689988,36.04424555999867,53638.06381344 2022-10-06,20:35:52.000,279,10996983,13845,0,1665088551,13130.968112349998,36.16408077000233,53638.11971040001 2022-10-06,20:35:53.000,279,10997012,13885,0,1665088552,13130.725605189997,36.36145640999894,53637.98695512 2022-10-06,20:35:54.000,279,10997056,13885,0,1665088553,13130.604351609996,36.62227422000433,53638.00092936001 2022-10-06,20:35:55.000,279,10997023,13885,0,1665088554,13130.40899861999,36.91833767999924,53637.91708392 2022-10-06,20:35:56.000,279,10997053,13885,0,1665088555,13130.260799799995,37.20735201000207,53637.91708392 2022-10-06,20:35:57.000,279,10997017,13925,0,1665088556,13130.179964079995,37.4822680799989,53637.82625136 2022-10-06,20:35:58.000,279,10997032,13845,0,1665088557,13130.1934367,37.693741980001505,53637.889135440004 2022-10-06,20:35:59.000,279,10996960,14005,0,1665088558,13130.29448135,37.869970230000035,53637.83323848001 2022-10-06,20:36:00.000,279,10996998,13725,0,1665088559,13130.402262309995,37.96160891999898,53637.86817408 2022-10-06,20:36:01.000,279,10997000,13885,0,1665088560,13130.543724819996,38.06734587000392,53637.84721272 2022-10-06,20:36:02.000,279,10997003,13965,0,1665088561,13130.718868880002,38.102591520000715,53637.83323848001 2022-10-06,20:36:03.000,279,10997024,13805,0,1665088562,13130.833386149992,38.095542390001356,53637.861186960006 2022-10-06,20:36:04.000,279,10997084,13925,0,1665088563,13130.947903419998,37.99685457000305,53637.8751612 2022-10-06,20:36:05.000,279,10997018,13765,0,1665088564,13131.075893309993,37.94751066000026,53637.91708392 2022-10-06,20:36:06.000,279,10997018,13965,0,1665088565,13131.176937959994,37.884068489998754,53638.03586496 2022-10-06,20:36:07.000,279,10997026,14205,0,1665088566,13131.190410579999,37.8417737100026,53637.97996800001 2022-10-06,20:36:08.000,279,10997023,13965,0,1665088567,13131.217355819994,37.80652805999853,53638.028877840006 2022-10-06,20:36:09.000,279,10997010,14005,0,1665088568,13131.217355819994,37.77128241000173,53638.10573616 2022-10-06,20:36:10.000,279,10997066,14045,0,1665088569,13131.149992719998,37.76423328000237,53638.07080056001 2022-10-06,20:36:11.000,279,10996995,14005,0,1665088570,13131.042211759988,37.82767545000388,53638.06381344 2022-10-06,20:36:12.000,279,10996987,13885,0,1665088571,13130.873804009992,37.89816675000475,53638.077787680006 2022-10-06,20:36:13.000,279,10997032,14085,0,1665088572,13130.799704600002,37.98980544000369,53638.07080056001 2022-10-06,20:36:14.000,279,10997034,13885,0,1665088573,13130.664978399996,38.16603369000222,53638.04983920001 2022-10-06,20:36:15.000,279,10996965,13885,0,1665088574,13130.550461129991,38.23652499000309,53638.0847748 2022-10-06,20:36:16.000,279,10997012,13925,0,1665088575,13130.523515889996,38.34931107000011,53638.028877840006 2022-10-06,20:36:17.000,279,10996981,13925,0,1665088576,13130.489834339991,38.41275324000162,53638.0847748 2022-10-06,20:36:18.000,279,10997044,14245,0,1665088577,13130.422471239996,38.455048019997776,53638.028877840006 2022-10-06,20:36:19.000,279,10997054,13725,0,1665088578,13130.402262309995,38.4339006299997,53637.98695512 2022-10-06,20:36:20.000,279,10997078,13965,0,1665088579,13130.422471239996,38.4339006299997,53637.97996800001 2022-10-06,20:36:21.000,279,10996995,13925,0,1665088580,13130.503306959996,38.377507590004825,53637.96599376 2022-10-06,20:36:22.000,279,10997001,13765,0,1665088581,13130.503306959996,38.26472151000053,53637.96599376 2022-10-06,20:36:23.000,279,10997061,13965,0,1665088582,13130.503306959996,38.12373890999879,53637.85419984001 2022-10-06,20:36:24.000,279,10996994,13925,0,1665088583,13130.51677958,37.98980544000369,53637.84721272 2022-10-06,20:36:25.000,279,10996987,13885,0,1665088584,13130.51677958,37.85587197000132,53637.90310968001 2022-10-06,20:36:26.000,279,10997031,13725,0,1665088585,13130.483098029996,37.67964372000279,53637.88214832001 2022-10-06,20:36:27.000,279,10997047,13965,0,1665088586,13130.402262309995,37.58800503000384,53637.83323848001 2022-10-06,20:36:28.000,279,10996988,13965,0,1665088587,13130.321426589995,37.53866112000105,53637.83323848001 2022-10-06,20:36:29.000,279,10997029,13965,0,1665088588,13130.16649145999,37.517513730002975,53637.80529 2022-10-06,20:36:30.000,279,10996987,14085,0,1665088589,13129.984611089989,37.524562860002334,53637.80529 2022-10-06,20:36:31.000,279,10997012,14125,0,1665088590,13129.910511679998,37.58095590000448,53637.85419984001 2022-10-06,20:36:32.000,279,10997038,14005,0,1665088591,13129.775785479993,37.651447199998074,53637.861186960006 2022-10-06,20:36:33.000,279,10996958,14045,0,1665088592,13129.674740829993,37.743085890004295,53637.86817408 2022-10-06,20:36:34.000,279,10996999,13925,0,1665088593,13129.688213449997,37.82767545000388,53637.8751612 2022-10-06,20:36:35.000,279,10997042,13805,0,1665088594,13129.661268210002,37.85587197000132,53637.83323848001 2022-10-06,20:36:36.000,279,10997001,13725,0,1665088595,13129.668004519997,37.862921100000676,53637.81926424 2022-10-06,20:36:37.000,279,10996973,14005,0,1665088596,13129.607377729997,37.84882284000196,53637.7703544 2022-10-06,20:36:38.000,279,10997005,13885,0,1665088597,13129.681477140002,37.76423328000237,53637.81926424 2022-10-06,20:36:39.000,279,10997041,14125,0,1665088598,13129.775785479993,37.62325068000064,53637.88214832001 2022-10-06,20:36:40.000,279,10996988,13925,0,1665088599,13129.930720609998,37.4822680799989,53637.85419984001 2022-10-06,20:36:41.000,279,10996996,13885,0,1665088600,13129.977874779994,37.31308895999973,53637.889135440004 2022-10-06,20:36:42.000,279,10996994,13925,0,1665088601,13130.058710499994,37.15800809999928,53637.89612256 2022-10-06,20:36:43.000,279,10997059,14005,0,1665088602,13130.058710499994,37.01702550000482,53637.8751612 2022-10-06,20:36:44.000,279,10996994,13805,0,1665088603,13130.025028949989,36.89719029000116,53637.861186960006 2022-10-06,20:36:45.000,279,10997008,14245,0,1665088604,13130.11260098,36.833748119999655,53637.90310968001 2022-10-06,20:36:46.000,279,10997027,14085,0,1665088605,13130.10586466999,36.77735508000478,53637.95201952001 2022-10-06,20:36:47.000,279,10997003,14165,0,1665088606,13130.12607359999,36.77735508000478,53637.97996800001 2022-10-06,20:36:48.000,279,10996994,13965,0,1665088607,13130.10586466999,36.79850247000286,53637.93105816001 2022-10-06,20:36:49.000,279,10996974,14085,0,1665088608,13130.051974189999,36.890141160001804,53637.910096800006 2022-10-06,20:36:50.000,279,10996960,13925,0,1665088609,13130.018292639994,36.99587810999947,53637.92407104 2022-10-06,20:36:51.000,279,10997015,14005,0,1665088610,13129.910511679998,37.08046766999905,53637.95201952001 2022-10-06,20:36:52.000,279,10997002,13685,0,1665088611,13129.816203339993,37.277843310002936,53637.86817408 2022-10-06,20:36:53.000,279,10997044,13805,0,1665088612,13129.748840239998,37.32718721999845,53637.90310968001 2022-10-06,20:36:54.000,279,10997039,13885,0,1665088613,13129.708422379998,37.33423634999781,53637.91708392 2022-10-06,20:36:55.000,279,10997022,13925,0,1665088614,13129.674740829993,37.33423634999781,53638.056826320004 2022-10-06,20:36:56.000,279,10997024,14045,0,1665088615,13129.620850350002,37.228499400000146,53638.028877840006 2022-10-06,20:36:57.000,279,10997018,13925,0,1665088616,13129.533278319992,37.115713320003124,53638.04285208 2022-10-06,20:36:58.000,279,10997038,14125,0,1665088617,13129.459178910001,36.93243593999796,53638.00092936001 2022-10-06,20:36:59.000,279,10997040,14085,0,1665088618,13129.23688068,36.706863780003914,53637.910096800006 2022-10-06,20:37:00.000,279,10997066,14005,0,1665088619,13129.10889078999,36.424898580000445,53638.0149036 2022-10-06,20:37:01.000,279,10996930,14245,0,1665088620,13128.96742827999,36.206375549998484,53638.00092936001 2022-10-06,20:37:02.000,279,10996980,14005,0,1665088621,13128.819229459994,36.016049040001235,53637.9450324 2022-10-06,20:37:03.000,279,10997013,13845,0,1665088622,13128.583458609988,35.88211556999886,53637.9450324 2022-10-06,20:37:04.000,279,10996997,14165,0,1665088623,13128.435259789992,35.76228036000248,53637.80529 2022-10-06,20:37:05.000,279,10997032,14125,0,1665088624,13128.340951450002,35.72703470999841,53637.75638016 2022-10-06,20:37:06.000,279,10997000,13885,0,1665088625,13128.145598459996,35.783427750000556,53637.76336728001 2022-10-06,20:37:07.000,279,10997022,14085,0,1665088626,13127.89635499,35.93145948000165,53637.75638016 2022-10-06,20:37:08.000,279,10996997,13845,0,1665088627,13127.822255579995,36.22047381000448,53637.60266352 2022-10-06,20:37:09.000,279,10997048,13925,0,1665088628,13127.741419859994,36.45309509999788,53637.525805200006 2022-10-06,20:37:10.000,279,10996996,13965,0,1665088629,13127.701001999994,36.71391291000327,53637.5607408 2022-10-06,20:37:11.000,279,10997005,14085,0,1665088630,13127.633638899999,36.99587810999947,53637.63759912 2022-10-06,20:37:12.000,279,10997020,13845,0,1665088631,13127.620166279994,37.228499400000146,53637.58170216 2022-10-06,20:37:13.000,279,10997032,13805,0,1665088632,13127.64711151999,37.43292417000339,53637.64458624001 2022-10-06,20:37:14.000,279,10997032,13925,0,1665088633,13127.74815616999,37.503415470004256,53637.574715040006 2022-10-06,20:37:15.000,279,10997034,13925,0,1665088634,13127.82899188999,37.53161199000169,53637.48388248 2022-10-06,20:37:16.000,279,10997030,14205,0,1665088635,13128.01087225999,37.517513730002975,53637.49785672001 2022-10-06,20:37:17.000,279,10996960,14005,0,1665088636,13128.172543699991,37.40472764999868,53637.58170216 2022-10-06,20:37:18.000,279,10996997,13885,0,1665088637,13128.219697870001,37.26374505000422,53637.60266352 2022-10-06,20:37:19.000,279,10997011,13845,0,1665088638,13128.266852039997,37.108664190003765,53637.61663776001 2022-10-06,20:37:20.000,279,10997034,13925,0,1665088639,13128.186016319996,36.91833767999924,53637.58868928 2022-10-06,20:37:21.000,279,10997007,13885,0,1665088640,13128.084971669996,36.74915856000007,53637.66554760001 2022-10-06,20:37:22.000,279,10996973,13965,0,1665088641,13127.923300229995,36.643421610002406,53637.721444560004 2022-10-06,20:37:23.000,279,10997051,13805,0,1665088642,13127.680793069994,36.601126829998975,53637.53279232 2022-10-06,20:37:24.000,279,10996999,14085,0,1665088643,13127.546066869989,36.5447337900041,53637.53279232 2022-10-06,20:37:25.000,279,10996979,13925,0,1665088644,13127.283350780002,36.50948814000003,53637.553753680004 2022-10-06,20:37:26.000,279,10997009,14085,0,1665088645,13127.040843620001,36.474242490003235,53637.53279232 2022-10-06,20:37:27.000,279,10996976,14005,0,1665088646,13126.805072769996,36.481291620002594,53637.39304992 2022-10-06,20:37:28.000,279,10997004,13725,0,1665088647,13126.643401329995,36.474242490003235,53637.4908696 2022-10-06,20:37:29.000,279,10997034,13925,0,1665088648,13126.441312029994,36.52358639999875,53637.41401128 2022-10-06,20:37:30.000,279,10996990,13845,0,1665088649,13126.245959039989,36.62227422000433,53637.33016584001 2022-10-06,20:37:31.000,279,10997030,13885,0,1665088650,13126.097760219993,36.62932335000369,53637.32317872 2022-10-06,20:37:32.000,279,10997002,13885,0,1665088651,13125.976506639992,36.72096204000263,53637.26029464001 2022-10-06,20:37:33.000,279,10997001,14085,0,1665088652,13125.841780440001,36.826698990000295,53637.218371920004 2022-10-06,20:37:34.000,279,10997019,13925,0,1665088653,13125.801362580001,36.91128854999988,53637.22535904 2022-10-06,20:37:35.000,279,10996993,13805,0,1665088654,13125.727263169996,37.02407463000418,53637.15548784 2022-10-06,20:37:36.000,279,10997004,13885,0,1665088655,13125.713790549991,37.20030288000271,53637.07862952 2022-10-06,20:37:37.000,279,10997020,13685,0,1665088656,13125.707054239996,37.36243287000252,53637.14151360001 2022-10-06,20:37:38.000,279,10997030,13805,0,1665088657,13125.70031793,37.53161199000169,53637.022732560006 2022-10-06,20:37:39.000,279,10997010,14085,0,1665088658,13125.693581619991,37.70784024000022,53637.02971968 2022-10-06,20:37:40.000,279,10997022,13965,0,1665088659,13125.693581619991,37.919314140002825,53637.04369392001 2022-10-06,20:37:41.000,279,10997011,13885,0,1665088660,13125.814835199992,38.053247609997925,53637.02971968 2022-10-06,20:37:42.000,279,10997017,13845,0,1665088661,13125.882198300002,38.19423020999966,53637.02971968 2022-10-06,20:37:43.000,279,10997027,14245,0,1665088662,13125.949561399997,38.29291802999796,53636.88997728 2022-10-06,20:37:44.000,279,10996979,14085,0,1665088663,13126.057342359993,38.36340932999883,53636.9319 2022-10-06,20:37:45.000,279,10997017,13885,0,1665088664,13126.205541179988,38.41980237000098,53636.99478408001 2022-10-06,20:37:46.000,279,10997012,13805,0,1665088665,13126.239222729993,38.4339006299997,53636.98779696 2022-10-06,20:37:47.000,279,10997011,14085,0,1665088666,13126.266167969989,38.44094975999906,53636.93888712 2022-10-06,20:37:48.000,279,10997021,13965,0,1665088667,13126.286376899989,38.35636019999947,53636.8620288 2022-10-06,20:37:49.000,279,10997053,13885,0,1665088668,13126.373948929999,38.35636019999947,53636.82010608 2022-10-06,20:37:50.000,279,10997018,13765,0,1665088669,13126.380685239994,38.377507590004825,53636.86901592 2022-10-06,20:37:51.000,279,10997000,14005,0,1665088670,13126.387421549989,38.34931107000011,53636.93888712 2022-10-06,20:37:52.000,279,10996962,13925,0,1665088671,13126.387421549989,38.4339006299997,53636.86901592 2022-10-06,20:37:53.000,279,10997010,13925,0,1665088672,13126.373948929999,38.532588449998,53636.81311896 2022-10-06,20:37:54.000,279,10997000,13725,0,1665088673,13126.394157859999,38.63127627000358,53636.79914472 2022-10-06,20:37:55.000,279,10997014,13845,0,1665088674,13126.49520251,38.66652192000038,53636.855041680006 2022-10-06,20:37:56.000,279,10997014,13765,0,1665088675,13126.46825726999,38.744062350000604,53636.91093864 2022-10-06,20:37:57.000,279,10997037,13885,0,1665088676,13126.46825726999,38.913241469999775,53636.82010608 2022-10-06,20:37:58.000,279,10997002,14005,0,1665088677,13126.501938819994,39.01192928999808,53636.7921576 2022-10-06,20:37:59.000,279,10997015,14085,0,1665088678,13126.50867512999,39.06832233000023,53636.82010608 2022-10-06,20:38:00.000,279,10997014,13805,0,1665088679,13126.51541144,39.145862760000455,53636.88997728 2022-10-06,20:38:01.000,279,10997021,13885,0,1665088680,13126.461520959994,39.25159970999812,53636.8620288 2022-10-06,20:38:02.000,279,10997003,13725,0,1665088681,13126.387421549989,39.3361892699977,53636.89696440001 2022-10-06,20:38:03.000,279,10997041,13925,0,1665088682,13126.266167969989,39.420778830004565,53636.82709320001 2022-10-06,20:38:04.000,279,10996971,14005,0,1665088683,13126.239222729993,39.44192622000264,53636.89696440001 2022-10-06,20:38:05.000,279,10997082,13925,0,1665088684,13126.185332249988,39.44192622000264,53636.8620288 2022-10-06,20:38:06.000,279,10996986,13885,0,1665088685,13126.158387009993,39.4842209999988,53636.903951520006 2022-10-06,20:38:07.000,279,10996991,13925,0,1665088686,13126.178595939993,39.49831926000479,53636.9668356 2022-10-06,20:38:08.000,279,10997024,14005,0,1665088687,13126.192068559998,39.491270129998156,53636.94587424001 2022-10-06,20:38:09.000,279,10997014,13845,0,1665088688,13126.266167969989,39.448975350002,53636.92491288001 2022-10-06,20:38:10.000,279,10997002,14045,0,1665088689,13126.400894169994,39.3361892699977,53636.98080984 2022-10-06,20:38:11.000,279,10997035,13885,0,1665088690,13126.47499358,39.322091009998985,53636.94587424001 2022-10-06,20:38:12.000,279,10997054,14245,0,1665088691,13126.522147749994,39.27979623000283,53636.97382272001 2022-10-06,20:38:13.000,279,10997037,13965,0,1665088692,13126.65013763999,39.24455057999876,53637.04369392001 2022-10-06,20:38:14.000,279,10997025,13765,0,1665088693,13126.663610259995,39.21635406000132,53637.00875832 2022-10-06,20:38:15.000,279,10997045,13845,0,1665088694,13126.81180907999,39.22340319000068,53637.050681040004 2022-10-06,20:38:16.000,279,10997022,13885,0,1665088695,13126.825281699996,39.188157540003886,53637.08561664 2022-10-06,20:38:17.000,279,10997010,13925,0,1665088696,13126.764654909995,39.26569797000411,53637.08561664 2022-10-06,20:38:18.000,279,10996998,14005,0,1665088697,13126.724237049995,39.30094362000091,53637.07862952 2022-10-06,20:38:19.000,279,10996992,13965,0,1665088698,13126.65013763999,39.40668056999857,53637.09959088 2022-10-06,20:38:20.000,279,10997040,14245,0,1665088699,13126.623192399995,39.547663170000305,53637.13452648 2022-10-06,20:38:21.000,279,10997013,13845,0,1665088700,13126.57603823,39.63225272999989,53637.106578 2022-10-06,20:38:22.000,279,10997029,14005,0,1665088701,13126.522147749994,39.73798968000483,53637.14850072 2022-10-06,20:38:23.000,279,10997029,14285,0,1665088702,13126.414366789999,39.93536532000144,53637.14850072 2022-10-06,20:38:24.000,279,10997005,14005,0,1665088703,13126.434575719999,40.02700401000038,53637.14850072 2022-10-06,20:38:25.000,279,10997000,14285,0,1665088704,13126.40763047999,40.14683922000404,53637.218371920004 2022-10-06,20:38:26.000,279,10996949,14005,0,1665088705,13126.340267379994,40.32306747000257,53637.1764492 2022-10-06,20:38:27.000,279,10997018,13885,0,1665088706,13126.259431659993,40.44290267999895,53637.18343632001 2022-10-06,20:38:28.000,279,10996997,13925,0,1665088707,13126.185332249988,40.56978702000197,53637.16247496001 2022-10-06,20:38:29.000,279,10997016,13885,0,1665088708,13126.219013799993,40.66847484000027,53637.1764492 2022-10-06,20:38:30.000,279,10996979,13885,0,1665088709,13126.219013799993,40.72486788000242,53637.21138480001 2022-10-06,20:38:31.000,279,10997024,14085,0,1665088710,13126.171859629998,40.75306439999986,53637.21138480001 2022-10-06,20:38:32.000,279,10996986,13925,0,1665088711,13126.124705460003,40.7460152700005,53637.21138480001 2022-10-06,20:38:33.000,279,10997034,13765,0,1665088712,13126.111232839998,40.76011352999922,53637.169462080004 2022-10-06,20:38:34.000,279,10996999,13925,0,1665088713,13126.084287600002,40.66142571000091,53637.239333280006 2022-10-06,20:38:35.000,279,10997004,13805,0,1665088714,13126.077551289993,40.583885280000686,53637.239333280006 2022-10-06,20:38:36.000,279,10997022,14005,0,1665088715,13126.030397119997,40.44995180999831,53637.239333280006 2022-10-06,20:38:37.000,279,10997036,14005,0,1665088716,13125.983242950002,40.30192008000449,53637.21138480001 2022-10-06,20:38:38.000,279,10997018,14045,0,1665088717,13125.969770329997,40.13979009000468,53637.288243120005 2022-10-06,20:38:39.000,279,10997022,13925,0,1665088718,13125.915879849992,39.956512709999515,53637.22535904 2022-10-06,20:38:40.000,279,10997029,13845,0,1665088719,13125.888934609997,39.787333590000344,53637.3161916 2022-10-06,20:38:41.000,279,10997026,14045,0,1665088720,13125.828307819997,39.68159664000268,53637.37208856 2022-10-06,20:38:42.000,279,10997019,13725,0,1665088721,13125.747472099996,39.58290882000438,53637.337152960004 2022-10-06,20:38:43.000,279,10997001,13965,0,1665088722,13125.59927328,39.47717186999944,53637.3161916 2022-10-06,20:38:44.000,279,10997022,13965,0,1665088723,13125.55885542,39.39258230999985,53637.39304992 2022-10-06,20:38:45.000,279,10997016,13965,0,1665088724,13125.4780197,39.315041879999626,53637.407024160006 2022-10-06,20:38:46.000,279,10996994,13925,0,1665088725,13125.35676612,39.22340319000068,53637.4209984 2022-10-06,20:38:47.000,279,10997017,13805,0,1665088726,13125.222039919994,39.188157540003886,53637.386062800004 2022-10-06,20:38:48.000,279,10997054,14045,0,1665088727,13125.147940509989,39.152911889999814,53637.35112720001 2022-10-06,20:38:49.000,279,10997030,13885,0,1665088728,13125.073841099998,39.096518849997665,53637.35112720001 2022-10-06,20:38:50.000,279,10996979,13965,0,1665088729,13124.999741689993,39.06127320000087,53637.288243120005 2022-10-06,20:38:51.000,279,10997020,13965,0,1665088730,13124.811125009997,39.04717494000215,53637.28125600001 2022-10-06,20:38:52.000,279,10996975,13845,0,1665088731,13124.683135120002,39.02602755000407,53637.30920448001 2022-10-06,20:38:53.000,279,10997048,13965,0,1665088732,13124.507991059996,39.01192928999808,53637.20439768 2022-10-06,20:38:54.000,279,10997024,13765,0,1665088733,13124.366528549996,39.018978420004714,53637.21138480001 2022-10-06,20:38:55.000,279,10996994,13925,0,1665088734,13124.27222020999,39.04012581000279,53637.21138480001 2022-10-06,20:38:56.000,279,10997003,14085,0,1665088735,13124.285692829995,39.04717494000215,53637.23234616001 2022-10-06,20:38:57.000,279,10997010,14085,0,1665088736,13124.25201127999,39.04012581000279,53637.21138480001 2022-10-06,20:38:58.000,279,10997025,13925,0,1665088737,13124.225066039995,39.04012581000279,53637.15548784 2022-10-06,20:38:59.000,279,10997018,13605,0,1665088738,13124.204857109995,39.018978420004714,53637.16247496001 2022-10-06,20:39:00.000,279,10996993,13925,0,1665088739,13124.1981208,38.969634510001924,53637.18343632001 2022-10-06,20:39:01.000,279,10997022,14245,0,1665088740,13124.164439249995,38.927339729998494,53637.09260376001 2022-10-06,20:39:02.000,279,10996975,13965,0,1665088741,13124.21159341999,38.87799582000298,53637.09260376001 2022-10-06,20:39:03.000,279,10997027,14045,0,1665088742,13124.144230319995,38.76520973999868,53637.02971968 2022-10-06,20:39:04.000,279,10997026,13925,0,1665088743,13124.11728508,38.66652192000038,53637.071642400006 2022-10-06,20:39:05.000,279,10997014,13885,0,1665088744,13124.17117555999,38.62422714000422,53637.050681040004 2022-10-06,20:39:06.000,279,10997095,14045,0,1665088745,13124.124021389995,38.560784970002715,53637.07862952 2022-10-06,20:39:07.000,279,10997023,13965,0,1665088746,13124.03644936,38.53963758000464,53637.08561664 2022-10-06,20:39:08.000,279,10997030,13925,0,1665088747,13123.962349949994,38.49029367000185,53637.071642400006 2022-10-06,20:39:09.000,279,10997013,14005,0,1665088748,13123.955613639999,38.47619541000313,53637.022732560006 2022-10-06,20:39:10.000,279,10996982,13885,0,1665088749,13123.996031499999,38.40570411000226,53637.0367068 2022-10-06,20:39:11.000,279,10997067,13925,0,1665088750,13123.982558879994,38.37045845999819,53637.106578 2022-10-06,20:39:12.000,279,10996974,13925,0,1665088751,13123.955613639999,38.35636019999947,53637.071642400006 2022-10-06,20:39:13.000,279,10996968,13965,0,1665088752,13123.908459469989,38.34226194000075,53637.0367068 2022-10-06,20:39:14.000,279,10997025,14085,0,1665088753,13123.908459469989,38.30701629000396,53637.001771200004 2022-10-06,20:39:15.000,279,10997000,14005,0,1665088754,13123.901723159994,38.36340932999883,53637.001771200004 2022-10-06,20:39:16.000,279,10997005,13565,0,1665088755,13123.874777919998,38.40570411000226,53637.04369392001 2022-10-06,20:39:17.000,279,10997003,14045,0,1665088756,13123.814151129998,38.511441059999925,53636.952861360005 2022-10-06,20:39:18.000,279,10997007,14045,0,1665088757,13123.719842789993,38.61012887999823,53636.97382272001 2022-10-06,20:39:19.000,279,10997012,14005,0,1665088758,13123.632270759997,38.75111147999996,53636.952861360005 2022-10-06,20:39:20.000,279,10997005,14005,0,1665088759,13123.591852899997,38.8920940800017,53636.94587424001 2022-10-06,20:39:21.000,279,10996996,13925,0,1665088760,13123.497544559992,39.03307668000343,53636.89696440001 2022-10-06,20:39:22.000,279,10997054,13805,0,1665088761,13123.430181459997,39.181108410004526,53636.84805456001 2022-10-06,20:39:23.000,279,10997008,13805,0,1665088762,13123.281982640001,39.39258230999985,53636.76420912 2022-10-06,20:39:24.000,279,10997068,13845,0,1665088763,13123.214619539991,39.57585968999774,53636.75722200001 2022-10-06,20:39:25.000,279,10997030,13925,0,1665088764,13123.20114692,39.73798968000483,53636.65940232001 2022-10-06,20:39:26.000,279,10997036,13765,0,1665088765,13123.17420167999,39.85782489000121,53636.687350800006 2022-10-06,20:39:27.000,279,10997022,13725,0,1665088766,13123.17420167999,39.99175836000359,53636.68036368001 2022-10-06,20:39:28.000,279,10997048,13965,0,1665088767,13123.228092159996,40.062249660004454,53636.59651824 2022-10-06,20:39:29.000,279,10996962,13925,0,1665088768,13123.24156478,40.07634792000317,53636.666389440004 2022-10-06,20:39:30.000,279,10997011,14085,0,1665088769,13123.268510019996,40.07634792000317,53636.58953112001 2022-10-06,20:39:31.000,279,10997031,14165,0,1665088770,13123.248301089996,40.01995488000102,53636.53363416 2022-10-06,20:39:32.000,279,10997013,13885,0,1665088771,13123.295455259991,39.907168800004,53636.519659920006 2022-10-06,20:39:33.000,279,10997013,14005,0,1665088772,13123.228092159996,39.822579240004416,53636.498698560004 2022-10-06,20:39:34.000,279,10997040,14165,0,1665088773,13123.22135585,39.604056210002454,53636.51267280001 2022-10-06,20:39:35.000,279,10997021,13845,0,1665088774,13123.18093799,39.47717186999944,53636.54062128001 2022-10-06,20:39:36.000,279,10996966,13925,0,1665088775,13123.14052013,39.29389449000155,53636.49171144001 2022-10-06,20:39:37.000,279,10997017,13885,0,1665088776,13122.97884869,39.11061711000366,53636.50568568 2022-10-06,20:39:38.000,279,10997031,13965,0,1665088777,13122.91148558999,38.93438885999785,53636.498698560004 2022-10-06,20:39:39.000,279,10997064,13885,0,1665088778,13122.783495699994,38.84275016999891,53636.44280160001 2022-10-06,20:39:40.000,279,10997000,13885,0,1665088779,13122.648769499989,38.76520973999868,53636.400878880006 2022-10-06,20:39:41.000,279,10997021,13805,0,1665088780,13122.480361749993,38.80750452000211,53636.3379948 2022-10-06,20:39:42.000,279,10997006,13965,0,1665088781,13122.318690309992,38.86389756000426,53636.34498192001 2022-10-06,20:39:43.000,279,10996995,13925,0,1665088782,13122.136809939992,39.04717494000215,53636.21921376 2022-10-06,20:39:44.000,279,10997026,14045,0,1665088783,13122.035765289991,39.188157540003886,53636.1982524 2022-10-06,20:39:45.000,279,10997022,13965,0,1665088784,13122.02229267,39.427827960003924,53636.15632968001 2022-10-06,20:39:46.000,279,10997038,13965,0,1665088785,13122.00208374,39.63930185999925,53636.14235544 2022-10-06,20:39:47.000,279,10997048,14005,0,1665088786,13122.008820049996,39.87897227999929,53636.10741984001 2022-10-06,20:39:48.000,279,10997029,13885,0,1665088787,13121.968402189996,40.08339705000253,53635.995625920004 2022-10-06,20:39:49.000,279,10996985,13925,0,1665088788,13122.029028979996,40.26667443000042,53635.93274184 2022-10-06,20:39:50.000,279,10997006,14005,0,1665088789,13122.150282559996,40.358313119999366,53635.9537032 2022-10-06,20:39:51.000,279,10997056,13725,0,1665088790,13122.231118279997,40.414706160001515,53635.96767744001 2022-10-06,20:39:52.000,279,10996999,14045,0,1665088791,13122.298481379992,40.43585354999959,53635.90479336 2022-10-06,20:39:53.000,279,10996989,13965,0,1665088792,13122.318690309992,40.365362249998725,53635.876844880004 2022-10-06,20:39:54.000,279,10997026,13805,0,1665088793,13122.318690309992,40.25962530000106,53635.84190928001 2022-10-06,20:39:55.000,279,10997083,13885,0,1665088794,13122.177227799992,40.132740959998046,53635.86287064 2022-10-06,20:39:56.000,279,10997025,13805,0,1665088795,13122.00208374,40.012905750001664,53635.75107672001 2022-10-06,20:39:57.000,279,10997019,13765,0,1665088796,13121.8404123,39.90011967000464,53635.709154000004 2022-10-06,20:39:58.000,279,10997032,14045,0,1665088797,13121.75957658,39.70979316000012,53635.709154000004 2022-10-06,20:39:59.000,279,10997031,13805,0,1665088798,13121.59116882999,39.58290882000438,53635.67421840001 2022-10-06,20:40:00.000,279,10997035,14045,0,1665088799,13121.577696209999,39.378484050001134,53635.71614112 2022-10-06,20:40:01.000,279,10996991,13885,0,1665088800,13121.456442629998,39.24455057999876,53635.72312824001 2022-10-06,20:40:02.000,279,10996983,13845,0,1665088801,13121.409288459989,39.089469719998306,53635.70216688001 2022-10-06,20:40:03.000,279,10997041,13725,0,1665088802,13121.355397979998,38.9907819,53635.64626992 2022-10-06,20:40:04.000,279,10997022,14005,0,1665088803,13121.395815839998,38.87799582000298,53635.59736008 2022-10-06,20:40:05.000,279,10996992,14125,0,1665088804,13121.449706319989,38.793406260003394,53635.66723128 2022-10-06,20:40:06.000,279,10997011,13685,0,1665088805,13121.503596799994,38.793406260003394,53635.59736008 2022-10-06,20:40:07.000,279,10997020,14005,0,1665088806,13121.510333109989,38.88504495000234,53635.60434720001 2022-10-06,20:40:08.000,279,10997025,14045,0,1665088807,13121.597905139999,38.962585380002565,53635.5694116 2022-10-06,20:40:09.000,279,10997031,14005,0,1665088808,13121.61137775999,39.145862760000455,53635.492553280004 2022-10-06,20:40:10.000,279,10997037,13685,0,1665088809,13121.766312889995,39.315041879999626,53635.513514640006 2022-10-06,20:40:11.000,279,10997057,13805,0,1665088810,13121.766312889995,39.51241752000351,53635.45761768 2022-10-06,20:40:12.000,279,10997026,13885,0,1665088811,13121.847148609995,39.63930185999925,53635.50652752001 2022-10-06,20:40:13.000,279,10997031,13885,0,1665088812,13121.88083016,39.829628370003775,53635.45761768 2022-10-06,20:40:14.000,279,10997024,13925,0,1665088813,13121.988611119996,39.956512709999515,53635.43665632001 2022-10-06,20:40:15.000,279,10997018,13845,0,1665088814,13122.109864699996,40.05520052999782,53635.45063056 2022-10-06,20:40:16.000,279,10997056,13965,0,1665088815,13122.217645659992,40.062249660004454,53635.40870784 2022-10-06,20:40:17.000,279,10997022,13805,0,1665088816,13122.298481379992,40.062249660004454,53635.38774648001 2022-10-06,20:40:18.000,279,10997034,13845,0,1665088817,13122.379317099992,40.01995488000102,53635.373772240004 2022-10-06,20:40:19.000,279,10997023,13925,0,1665088818,13122.412998649997,39.92831619000208,53635.43665632001 2022-10-06,20:40:20.000,279,10997012,13885,0,1665088819,13122.433207579998,39.7943827199997,53635.40870784 2022-10-06,20:40:21.000,279,10996998,13845,0,1665088820,13122.439943889993,39.70979316000012,53635.359798 2022-10-06,20:40:22.000,279,10997017,13765,0,1665088821,13122.439943889993,39.63930185999925,53635.46460480001 2022-10-06,20:40:23.000,279,10997027,14005,0,1665088822,13122.399526029993,39.554712299999665,53635.45761768 2022-10-06,20:40:24.000,279,10997001,13885,0,1665088823,13122.372580789997,39.47012274000008,53635.41569496001 2022-10-06,20:40:25.000,279,10996995,13725,0,1665088824,13122.359108169992,39.47012274000008,53635.46460480001 2022-10-06,20:40:26.000,279,10997070,13845,0,1665088825,13122.325426620002,39.51946665000287,53635.47159192 2022-10-06,20:40:27.000,279,10997027,13845,0,1665088826,13122.278272449992,39.611105340001814,53635.492553280004 2022-10-06,20:40:28.000,279,10997023,14005,0,1665088827,13122.311953999997,39.81553010999778,53635.47857904 2022-10-06,20:40:29.000,279,10997007,13885,0,1665088828,13122.298481379992,40.01995488000102,53635.46460480001 2022-10-06,20:40:30.000,279,10997005,14005,0,1665088829,13122.217645659992,40.29487094999786,53635.45761768 2022-10-06,20:40:31.000,279,10997050,13925,0,1665088830,13122.359108169992,40.55568876000325,53635.45761768 2022-10-06,20:40:32.000,279,10997037,13965,0,1665088831,13122.386053410002,40.872899610003515,53635.40870784 2022-10-06,20:40:33.000,279,10996998,13885,0,1665088832,13122.460152819993,41.098471770004835,53635.4296692 2022-10-06,20:40:34.000,279,10997057,13925,0,1665088833,13122.601615329993,41.288798280002084,53635.394733600006 2022-10-06,20:40:35.000,279,10997070,14005,0,1665088834,13122.581406399993,41.415682619997824,53635.443643440005 2022-10-06,20:40:36.000,279,10997050,13925,0,1665088835,13122.668978429989,41.457977400001255,53635.443643440005 2022-10-06,20:40:37.000,279,10996986,13845,0,1665088836,13122.729605219989,41.42978088000382,53635.359798 2022-10-06,20:40:38.000,279,10997007,13845,0,1665088837,13122.81044093999,41.288798280002084,53635.40172072 2022-10-06,20:40:39.000,279,10997040,13885,0,1665088838,13122.9182219,41.105520900004194,53635.45063056 2022-10-06,20:40:40.000,279,10997048,14045,0,1665088839,13123.01253023999,40.88699787000223,53635.52748888 2022-10-06,20:40:41.000,279,10997050,13885,0,1665088840,13123.07315702999,40.61913093000476,53635.58338584001 2022-10-06,20:40:42.000,279,10997059,13965,0,1665088841,13123.1203112,40.33011660000193,53635.58338584001 2022-10-06,20:40:43.000,279,10996999,13925,0,1665088842,13123.086629649995,40.05520052999782,53635.541463120004 2022-10-06,20:40:44.000,279,10997026,14005,0,1665088843,13123.147256439996,39.87897227999929,53635.611334320005 2022-10-06,20:40:45.000,279,10997027,13965,0,1665088844,13123.15399274999,39.71684228999948,53635.61832144 2022-10-06,20:40:46.000,279,10997004,13645,0,1665088845,13123.09336595999,39.68159664000268,53635.6392828 2022-10-06,20:40:47.000,279,10997011,13845,0,1665088846,13122.97211237999,39.71684228999948,53635.611334320005 2022-10-06,20:40:48.000,279,10997014,13725,0,1665088847,13122.924958209995,39.7943827199997,53635.63229568001 2022-10-06,20:40:49.000,279,10997073,14085,0,1665088848,13122.81044093999,39.99175836000359,53635.681205520006 2022-10-06,20:40:50.000,279,10996981,13885,0,1665088849,13122.702659979994,40.224379650004266,53635.66723128 2022-10-06,20:40:51.000,279,10997053,13885,0,1665088850,13122.642033189994,40.49224659000174,53635.660244160004 2022-10-06,20:40:52.000,279,10997032,13725,0,1665088851,13122.601615329993,40.80945744000201,53635.58338584001 2022-10-06,20:40:53.000,279,10997023,14005,0,1665088852,13122.561197469993,41.0914226399982,53635.50652752001 2022-10-06,20:40:54.000,279,10997044,14085,0,1665088853,13122.608351639989,41.288798280002084,53635.50652752001 2022-10-06,20:40:55.000,279,10997025,14125,0,1665088854,13122.642033189994,41.457977400001255,53635.50652752001 2022-10-06,20:40:56.000,279,10996995,13925,0,1665088855,13122.716132599999,41.5496160900002,53635.53447600001 2022-10-06,20:40:57.000,279,10996985,13725,0,1665088856,13122.736341529999,41.5496160900002,53635.43665632001 2022-10-06,20:40:58.000,279,10997051,14245,0,1665088857,13122.783495699994,41.48617391999869,53635.492553280004 2022-10-06,20:40:59.000,279,10997036,13845,0,1665088858,13122.93169451999,41.37338784000167,53635.5694116 2022-10-06,20:41:00.000,279,10997016,13885,0,1665088859,13122.97211237999,41.16191393999907,53635.55543736001 2022-10-06,20:41:01.000,279,10997031,14085,0,1665088860,13122.95863976,40.94339091000438,53635.62530856 2022-10-06,20:41:02.000,279,10997021,14085,0,1665088861,13122.945167139995,40.68257309999899,53635.65325704001 2022-10-06,20:41:03.000,279,10997021,13845,0,1665088862,13122.945167139995,40.372411379998084,53635.681205520006 2022-10-06,20:41:04.000,279,10997004,14045,0,1665088863,13122.945167139995,40.07634792000317,53635.660244160004 2022-10-06,20:41:05.000,279,10996979,14165,0,1665088864,13122.93169451999,39.73798968000483,53635.8139608 2022-10-06,20:41:06.000,279,10997027,14085,0,1665088865,13122.823913559994,39.47717186999944,53635.86287064 2022-10-06,20:41:07.000,279,10997048,13885,0,1665088866,13122.695923669999,39.22340319000068,53635.8139608 2022-10-06,20:41:08.000,279,10997000,13885,0,1665088867,13122.567933779988,39.02602755000407,53635.78601232 2022-10-06,20:41:09.000,279,10996988,14005,0,1665088868,13122.493834369998,38.87094669000362,53635.77203808001 2022-10-06,20:41:10.000,279,10997019,13845,0,1665088869,13122.453416509998,38.76520973999868,53635.80697368 2022-10-06,20:41:11.000,279,10997008,13925,0,1665088870,13122.372580789997,38.617178010004864,53635.84190928001 2022-10-06,20:41:12.000,279,10997018,14125,0,1665088871,13122.305217690002,38.518490189999284,53635.82094792001 2022-10-06,20:41:13.000,279,10997046,13885,0,1665088872,13122.311953999997,38.4339006299997,53635.827935040004 2022-10-06,20:41:14.000,279,10997023,13725,0,1665088873,13122.372580789997,38.31406542000332,53635.82094792001 2022-10-06,20:41:15.000,279,10997025,13845,0,1665088874,13122.446680200002,38.20127933999902,53635.848896400006 2022-10-06,20:41:16.000,279,10997021,14165,0,1665088875,13122.493834369998,38.109640650000074,53635.84190928001 2022-10-06,20:41:17.000,279,10997024,13885,0,1665088876,13122.554461159998,37.96160891999898,53635.79299944 2022-10-06,20:41:18.000,279,10997023,14005,0,1665088877,13122.540988539993,37.813577189997886,53635.79299944 2022-10-06,20:41:19.000,279,10997048,14245,0,1665088878,13122.547724849988,37.644398069998715,53635.78601232 2022-10-06,20:41:20.000,279,10997025,13805,0,1665088879,13122.601615329993,37.454071560001466,53635.82094792001 2022-10-06,20:41:21.000,279,10997004,13925,0,1665088880,13122.547724849988,37.32718721999845,53635.89081912001 2022-10-06,20:41:22.000,279,10997027,13805,0,1665088881,13122.487098060003,37.16505722999864,53635.86287064 2022-10-06,20:41:23.000,279,10996990,13845,0,1665088882,13122.332162929997,37.03112376000354,53635.86985776001 2022-10-06,20:41:24.000,279,10997021,13965,0,1665088883,13122.177227799992,36.868993770003726,53635.91178048 2022-10-06,20:41:25.000,279,10997033,13925,0,1665088884,13122.029028979996,36.74210943000071,53635.995625920004 2022-10-06,20:41:26.000,279,10997047,14045,0,1665088885,13121.94145695,36.62227422000433,53635.9537032 2022-10-06,20:41:27.000,279,10997032,13885,0,1665088886,13121.826939679995,36.49538988000131,53635.85588352 2022-10-06,20:41:28.000,279,10997054,13685,0,1665088887,13121.71242240999,36.34735815000022,53635.91178048 2022-10-06,20:41:29.000,279,10996999,13885,0,1665088888,13121.69221347999,36.11473685999954,53635.897806240006 2022-10-06,20:41:30.000,279,10997016,13885,0,1665088889,13121.685477169995,35.91736122000293,53635.93972896001 2022-10-06,20:41:31.000,279,10997036,14005,0,1665088890,13121.577696209999,35.64244514999882,53635.92575472 2022-10-06,20:41:32.000,279,10997019,13725,0,1665088891,13121.510333109989,35.45916777000093,53635.93972896001 2022-10-06,20:41:33.000,279,10996979,14085,0,1665088892,13121.348661669988,35.21949735000089,53635.90479336 2022-10-06,20:41:34.000,279,10997032,13925,0,1665088893,13121.234144399998,35.022121710004285,53635.93274184 2022-10-06,20:41:35.000,279,10997024,13965,0,1665088894,13121.166781300002,34.85999172000447,53636.016587280006 2022-10-06,20:41:36.000,279,10997024,13885,0,1665088895,13121.025318790002,34.77540216000489,53635.96767744001 2022-10-06,20:41:37.000,279,10997027,14045,0,1665088896,13120.877119969991,34.754254769999534,53635.98863880001 2022-10-06,20:41:38.000,279,10997021,14045,0,1665088897,13120.749130079996,34.789500420003606,53635.897806240006 2022-10-06,20:41:39.000,279,10997046,13885,0,1665088898,13120.688503289995,34.88818824000191,53635.93274184 2022-10-06,20:41:40.000,279,10997036,13925,0,1665088899,13120.62114019,35.01507257999765,53635.946716080005 2022-10-06,20:41:41.000,279,10997048,14005,0,1665088900,13120.62114019,35.163104309998744,53635.89081912001 2022-10-06,20:41:42.000,279,10997021,14045,0,1665088901,13120.58072233,35.34638169000391,53635.83492216 2022-10-06,20:41:43.000,279,10997038,14005,0,1665088902,13120.648085429995,35.47326602999965,53635.86985776001 2022-10-06,20:41:44.000,279,10996990,14045,0,1665088903,13120.708712219996,35.6283468900001,53635.883832 2022-10-06,20:41:45.000,279,10997051,13965,0,1665088904,13120.856911039991,35.76228036000248,53635.883832 2022-10-06,20:41:46.000,279,10996993,13805,0,1665088905,13120.917537829991,35.85391905000142,53635.80697368 2022-10-06,20:41:47.000,279,10997043,13925,0,1665088906,13121.059000339992,35.896213830004854,53635.827935040004 2022-10-06,20:41:48.000,279,10997029,13925,0,1665088907,13121.052264029997,35.91031209000357,53635.78601232 2022-10-06,20:41:49.000,279,10997032,13845,0,1665088908,13121.133099749997,35.86801731000014,53635.79299944 2022-10-06,20:41:50.000,279,10997050,13805,0,1665088909,13121.281298569993,35.81867340000463,53635.8139608 2022-10-06,20:41:51.000,279,10997007,13885,0,1665088910,13121.281298569993,35.797526009999274,53635.827935040004 2022-10-06,20:41:52.000,279,10996982,13845,0,1665088911,13121.314980119998,35.76932949000184,53635.75107672001 2022-10-06,20:41:53.000,279,10996995,14085,0,1665088912,13121.328452739988,35.75523123000312,53635.8139608 2022-10-06,20:41:54.000,279,10997042,14165,0,1665088913,13121.368870599988,35.734083839997766,53635.78601232 2022-10-06,20:41:55.000,279,10997020,13885,0,1665088914,13121.328452739988,35.74818210000376,53635.779025200005 2022-10-06,20:41:56.000,279,10997019,13805,0,1665088915,13121.341925359993,35.783427750000556,53635.709154000004 2022-10-06,20:41:57.000,279,10997005,13885,0,1665088916,13121.254353329998,35.80457513999863,53635.71614112 2022-10-06,20:41:58.000,279,10997013,13885,0,1665088917,13121.247617020003,35.85391905000142,53635.70216688001 2022-10-06,20:41:59.000,279,10997034,13845,0,1665088918,13121.193726539997,35.91736122000293,53635.67421840001 2022-10-06,20:42:00.000,279,10997048,13965,0,1665088919,13121.207199160002,35.90326296000421,53635.67421840001 2022-10-06,20:42:01.000,279,10997029,13885,0,1665088920,13121.254353329998,35.896213830004854,53635.67421840001 2022-10-06,20:42:02.000,279,10997014,13965,0,1665088921,13121.099418199992,35.86096818000078,53635.709154000004 2022-10-06,20:42:03.000,279,10997062,14245,0,1665088922,13121.005109860002,35.839820790002705,53635.59736008 2022-10-06,20:42:04.000,279,10997038,13845,0,1665088923,13120.917537829991,35.7411329700044,53635.63229568001 2022-10-06,20:42:05.000,279,10997020,13845,0,1665088924,13120.877119969991,35.6283468900001,53635.66723128 2022-10-06,20:42:06.000,279,10997023,14085,0,1665088925,13120.877119969991,35.53670820000116,53635.660244160004 2022-10-06,20:42:07.000,279,10997030,13925,0,1665088926,13120.80302056,35.423922120004136,53635.5694116 2022-10-06,20:42:08.000,279,10997016,13925,0,1665088927,13120.836702109991,35.31113603999984,53635.5694116 2022-10-06,20:42:09.000,279,10997038,13885,0,1665088928,13120.897328899991,35.21949735000089,53635.57639872 2022-10-06,20:42:10.000,279,10997007,13925,0,1665088929,13120.937746759992,35.163104309998744,53635.62530856 2022-10-06,20:42:11.000,279,10997025,13805,0,1665088930,13120.991637239997,35.156055179999385,53635.5694116 2022-10-06,20:42:12.000,279,10997025,13885,0,1665088931,13120.937746759992,35.24064473999897,53635.48556616001 2022-10-06,20:42:13.000,279,10997014,13885,0,1665088932,13120.971428309997,35.31113603999984,53635.47159192 2022-10-06,20:42:14.000,279,10997032,13805,0,1665088933,13121.025318790002,35.41687299000478,53635.42268208 2022-10-06,20:42:15.000,279,10997005,13885,0,1665088934,13121.059000339992,35.57195384999795,53635.492553280004 2022-10-06,20:42:16.000,279,10997016,13925,0,1665088935,13121.112890819997,35.7411329700044,53635.40172072 2022-10-06,20:42:17.000,279,10997015,13845,0,1665088936,13121.112890819997,35.98080339000444,53635.40172072 2022-10-06,20:42:18.000,279,10997023,14165,0,1665088937,13121.160044989992,36.17817903000105,53635.35281088 2022-10-06,20:42:19.000,279,10996975,14005,0,1665088938,13121.119627129992,36.424898580000445,53635.324862400004 2022-10-06,20:42:20.000,279,10997076,14045,0,1665088939,13121.146572370002,36.62227422000433,53635.31787528001 2022-10-06,20:42:21.000,279,10997012,13765,0,1665088940,13121.207199160002,36.7914533400035,53635.29691392001 2022-10-06,20:42:22.000,279,10997028,13725,0,1665088941,13121.240880709993,36.94653420000395,53635.22005560001 2022-10-06,20:42:23.000,279,10997104,14085,0,1665088942,13121.341925359993,37.059320280000975,53635.178132880006 2022-10-06,20:42:24.000,279,10997045,14005,0,1665088943,13121.395815839998,37.115713320003124,53635.108261680005 2022-10-06,20:42:25.000,279,10997038,13805,0,1665088944,13121.503596799994,37.15095896999992,53635.14319728 2022-10-06,20:42:26.000,279,10997024,13885,0,1665088945,13121.57095989999,37.15095896999992,53635.1152488 2022-10-06,20:42:27.000,279,10997038,14005,0,1665088946,13121.564223589994,37.14390984000056,53635.08730032 2022-10-06,20:42:28.000,279,10997029,14045,0,1665088947,13121.557487279999,37.052271150001616,53635.038390480004 2022-10-06,20:42:29.000,279,10997016,14085,0,1665088948,13121.57095989999,37.03112376000354,53635.02441624 2022-10-06,20:42:30.000,279,10997035,13885,0,1665088949,13121.597905139999,36.97473072000139,53635.0453776 2022-10-06,20:42:31.000,279,10997023,14085,0,1665088950,13121.577696209999,36.96063246000267,53635.02441624 2022-10-06,20:42:32.000,279,10997044,14005,0,1665088951,13121.483387869994,37.009976369998185,53635.03140336001 2022-10-06,20:42:33.000,279,10997045,13885,0,1665088952,13121.463178939994,37.02407463000418,53634.95454504 2022-10-06,20:42:34.000,279,10997029,13725,0,1665088953,13121.469915249989,37.09456592999777,53634.940570800005 2022-10-06,20:42:35.000,279,10997047,14005,0,1665088954,13121.402552149993,37.19325375000335,53634.93358368001 2022-10-06,20:42:36.000,279,10997040,13845,0,1665088955,13121.402552149993,37.277843310002936,53634.94755792 2022-10-06,20:42:37.000,279,10997017,14125,0,1665088956,13121.375606909998,37.42587504000403,53634.821789760004 2022-10-06,20:42:38.000,279,10997009,13845,0,1665088957,13121.368870599988,37.54571025000041,53634.821789760004 2022-10-06,20:42:39.000,279,10996984,14085,0,1665088958,13121.416024769998,37.67259459000343,53634.78685416 2022-10-06,20:42:40.000,279,10997019,13965,0,1665088959,13121.389079529989,37.84882284000196,53634.74493144001 2022-10-06,20:42:41.000,279,10997040,14125,0,1665088960,13121.362134289993,38.01800196000113,53634.75191856 2022-10-06,20:42:42.000,279,10997015,13965,0,1665088961,13121.355397979998,38.21537759999774,53634.71698296001 2022-10-06,20:42:43.000,279,10997009,14085,0,1665088962,13121.301507499993,38.4339006299997,53634.64711176001 2022-10-06,20:42:44.000,279,10997015,13965,0,1665088963,13121.288034879988,38.6453745300023,53634.62615040001 2022-10-06,20:42:45.000,279,10997059,13965,0,1665088964,13121.281298569993,38.8568484300049,53634.661086 2022-10-06,20:42:46.000,279,10997023,14165,0,1665088965,13121.267825950003,39.07537145999959,53634.62615040001 2022-10-06,20:42:47.000,279,10997021,13805,0,1665088966,13121.234144399998,39.24455057999876,53634.57724056001 2022-10-06,20:42:48.000,279,10997030,13885,0,1665088967,13121.234144399998,39.46307361000072,53634.52833072001 2022-10-06,20:42:49.000,279,10997015,14125,0,1665088968,13121.267825950003,39.604056210002454,53634.5213436 2022-10-06,20:42:50.000,279,10997025,13885,0,1665088969,13121.288034879988,39.730940549998195,53634.49339512 2022-10-06,20:42:51.000,279,10997045,13885,0,1665088970,13121.328452739988,39.81553010999778,53634.38160120001 2022-10-06,20:42:52.000,279,10997036,13925,0,1665088971,13121.321716429993,39.907168800004,53634.38160120001 2022-10-06,20:42:53.000,279,10997031,13965,0,1665088972,13121.301507499993,39.963561839998874,53634.35365272 2022-10-06,20:42:54.000,279,10997012,14005,0,1665088973,13121.274562259998,39.97061096999823,53634.29775576 2022-10-06,20:42:55.000,279,10997043,14005,0,1665088974,13121.362134289993,39.92126706000272,53634.367626960004 2022-10-06,20:42:56.000,279,10997026,14045,0,1665088975,13121.416024769998,39.907168800004,53634.35365272 2022-10-06,20:42:57.000,279,10996980,13965,0,1665088976,13121.523805729994,39.780284460000985,53634.46544664 2022-10-06,20:42:58.000,279,10997013,14005,0,1665088977,13121.59116882999,39.67454751000332,53634.42352392 2022-10-06,20:42:59.000,279,10996996,13925,0,1665088978,13121.63158668999,39.554712299999665,53634.44448528 2022-10-06,20:43:00.000,279,10997083,13725,0,1665088979,13121.65179561999,39.40668056999857,53634.437498160005 2022-10-06,20:43:01.000,279,10997033,13885,0,1665088980,13121.73263133999,39.315041879999626,53634.45845952001 2022-10-06,20:43:02.000,279,10997042,13925,0,1665088981,13121.75957658,39.05422407000151,53634.51435648 2022-10-06,20:43:03.000,279,10997034,14085,0,1665088982,13121.77304919999,38.86389756000426,53634.57025344 2022-10-06,20:43:04.000,279,10997064,13925,0,1665088983,13121.77304919999,38.72291496000253,53634.61217616 2022-10-06,20:43:05.000,279,10997000,14045,0,1665088984,13121.806730749995,38.553735840003355,53634.63313752 2022-10-06,20:43:06.000,279,10997019,14085,0,1665088985,13121.83367598999,38.41275324000162,53634.66807312001 2022-10-06,20:43:07.000,279,10997055,13845,0,1665088986,13121.826939679995,38.278819769999245,53634.73794432 2022-10-06,20:43:08.000,279,10996995,14125,0,1665088987,13121.806730749995,38.17308282000158,53634.74493144001 2022-10-06,20:43:09.000,279,10996995,13885,0,1665088988,13121.71242240999,38.109640650000074,53634.75890568 2022-10-06,20:43:10.000,279,10997021,14005,0,1665088989,13121.55075096999,38.01095283000177,53634.723970080006 2022-10-06,20:43:11.000,279,10997024,14045,0,1665088990,13121.597905139999,37.926363270002184,53634.8008284 2022-10-06,20:43:12.000,279,10997014,13885,0,1665088991,13121.449706319989,37.877019359999395,53634.80781552 2022-10-06,20:43:13.000,279,10997042,14085,0,1665088992,13121.375606909998,37.82767545000388,53634.891660960006 2022-10-06,20:43:14.000,279,10997047,13885,0,1665088993,13121.294771189998,37.72193849999894,53634.870699600004 2022-10-06,20:43:15.000,279,10997009,13885,0,1665088994,13121.186990230002,37.66554546000407,53634.91262232001 2022-10-06,20:43:16.000,279,10997061,14005,0,1665088995,13121.085945580002,37.637348939999356,53634.91960944 2022-10-06,20:43:17.000,279,10997015,13765,0,1665088996,13120.931010449996,37.55275937999977,53634.842751120006 2022-10-06,20:43:18.000,279,10997000,13885,0,1665088997,13120.877119969991,37.53866112000105,53634.940570800005 2022-10-06,20:43:19.000,279,10996993,13925,0,1665088998,13120.82322949,37.468169820000185,53634.9755064 2022-10-06,20:43:20.000,279,10996975,13885,0,1665088999,13120.82322949,37.37653113000124,53635.038390480004 2022-10-06,20:43:21.000,279,10997032,13845,0,1665089000,13120.816493179991,37.32013808999909,53635.07332608 2022-10-06,20:43:22.000,279,10996988,13885,0,1665089001,13120.789547939996,37.26374505000422,53635.108261680005 2022-10-06,20:43:23.000,279,10997055,13965,0,1665089002,13120.7626027,37.242597659998864,53635.01742912 2022-10-06,20:43:24.000,279,10997049,13965,0,1665089003,13120.73565745999,37.1368607100012,53635.038390480004 2022-10-06,20:43:25.000,279,10997059,14045,0,1665089004,13120.84343842,37.101615060004406,53635.09428744 2022-10-06,20:43:26.000,279,10997004,13965,0,1665089005,13120.890592589996,37.01702550000482,53635.17114576001 2022-10-06,20:43:27.000,279,10997049,14125,0,1665089006,13120.904065210001,36.95358333000331,53635.12922304001 2022-10-06,20:43:28.000,279,10996994,13885,0,1665089007,13121.011846169997,36.883092030002445,53635.17114576001 2022-10-06,20:43:29.000,279,10997044,13965,0,1665089008,13121.032055099997,36.80555160000222,53635.157171520004 2022-10-06,20:43:30.000,279,10997040,13965,0,1665089009,13121.106154510002,36.68571638999856,53635.178132880006 2022-10-06,20:43:31.000,279,10997021,14005,0,1665089010,13121.106154510002,36.5799794400009,53635.178132880006 2022-10-06,20:43:32.000,279,10997027,13925,0,1665089011,13121.139836059992,36.474242490003235,53635.227042720006 2022-10-06,20:43:33.000,279,10996995,13965,0,1665089012,13121.112890819997,36.34735815000022,53635.227042720006 2022-10-06,20:43:34.000,279,10997019,14045,0,1665089013,13121.011846169997,36.16408077000233,53635.30390104 2022-10-06,20:43:35.000,279,10997057,13805,0,1665089014,13121.032055099997,36.04424555999867,53635.35281088 2022-10-06,20:43:36.000,279,10997014,14085,0,1665089015,13120.991637239997,35.88211556999886,53635.38774648001 2022-10-06,20:43:37.000,279,10997020,14005,0,1665089016,13120.910801519996,35.776378620001196,53635.43665632001 2022-10-06,20:43:38.000,279,10997011,14005,0,1665089017,13120.73565745999,35.63539601999946,53635.40870784 2022-10-06,20:43:39.000,279,10997017,13805,0,1665089018,13120.70197591,35.50851168000372,53635.43665632001 2022-10-06,20:43:40.000,279,10996999,13805,0,1665089019,13120.627876499995,35.36047995000263,53635.45063056 2022-10-06,20:43:41.000,279,10996994,13925,0,1665089020,13120.587458639995,35.21949735000089,53635.48556616001 2022-10-06,20:43:42.000,279,10997018,13885,0,1665089021,13120.49988661,35.07851474999916,53635.541463120004 2022-10-06,20:43:43.000,279,10997025,13885,0,1665089022,13120.43925982,35.07851474999916,53635.48556616001 2022-10-06,20:43:44.000,279,10997008,13925,0,1665089023,13120.43925982,34.99392518999957,53635.58338584001 2022-10-06,20:43:45.000,279,10996992,14085,0,1665089024,13120.486413989995,34.965728670002136,53635.55543736001 2022-10-06,20:43:46.000,279,10997035,13925,0,1665089025,13120.51335922999,34.95163041000342,53635.57639872 2022-10-06,20:43:47.000,279,10997061,13965,0,1665089026,13120.54030447,34.916384759999346,53635.53447600001 2022-10-06,20:43:48.000,279,10997054,13885,0,1665089027,13120.54030447,34.90933562999999,53635.48556616001 2022-10-06,20:43:49.000,279,10997058,13845,0,1665089028,13120.62114019,34.930483019998064,53635.47159192 2022-10-06,20:43:50.000,279,10997041,13885,0,1665089029,13120.72218484,34.90933562999999,53635.55543736001 2022-10-06,20:43:51.000,279,10997021,13685,0,1665089030,13120.829965799996,34.9375321500047,53635.541463120004 2022-10-06,20:43:52.000,279,10996987,13885,0,1665089031,13120.809756869996,34.979826930000854,53635.59037296 2022-10-06,20:43:53.000,279,10997068,13965,0,1665089032,13120.890592589996,35.029170840003644,53635.541463120004 2022-10-06,20:43:54.000,279,10997000,13845,0,1665089033,13120.957955689992,35.07851474999916,53635.53447600001 2022-10-06,20:43:55.000,279,10997039,14005,0,1665089034,13121.025318790002,35.163104309998744,53635.54845024 2022-10-06,20:43:56.000,279,10996990,13925,0,1665089035,13121.059000339992,35.156055179999385,53635.60434720001 2022-10-06,20:43:57.000,279,10997045,13885,0,1665089036,13121.072472959997,35.205399090002174,53635.60434720001 2022-10-06,20:43:58.000,279,10997043,13885,0,1665089037,13121.099418199992,35.26884126000368,53635.61832144 2022-10-06,20:43:59.000,279,10997040,14005,0,1665089038,13121.227408090002,35.23359560999961,53635.6392828 2022-10-06,20:44:00.000,279,10997029,14085,0,1665089039,13121.382343219993,35.25474299999769,53635.730115360006 2022-10-06,20:44:01.000,279,10997046,13845,0,1665089040,13121.517069419999,35.205399090002174,53635.72312824001 2022-10-06,20:44:02.000,279,10997028,13805,0,1665089041,13121.557487279999,35.21949735000089,53635.75107672001 2022-10-06,20:44:03.000,279,10997017,14045,0,1665089042,13121.705686099995,35.212448220001534,53635.69517976 2022-10-06,20:44:04.000,279,10997029,14045,0,1665089043,13121.826939679995,35.1701534399981,53635.73710248 2022-10-06,20:44:05.000,279,10997045,14165,0,1665089044,13122.008820049996,35.12785866000195,53635.8139608 2022-10-06,20:44:06.000,279,10997017,14045,0,1665089045,13122.143546250001,35.141956920000666,53635.8139608 2022-10-06,20:44:07.000,279,10997033,13765,0,1665089046,13122.305217690002,35.149006050000025,53635.86287064 2022-10-06,20:44:08.000,279,10997051,13965,0,1665089047,13122.561197469993,35.163104309998744,53635.90479336 2022-10-06,20:44:09.000,279,10997044,14085,0,1665089048,13122.716132599999,35.191300830003456,53635.98863880001 2022-10-06,20:44:10.000,279,10997050,13885,0,1665089049,13122.9182219,35.25474299999769,53636.03056152 2022-10-06,20:44:11.000,279,10997043,13765,0,1665089050,13123.03273916999,35.33933256000455,53636.0235744 2022-10-06,20:44:12.000,279,10997050,13965,0,1665089051,13123.214619539991,35.40982385999814,53636.044535760004 2022-10-06,20:44:13.000,279,10997069,13725,0,1665089052,13123.362818360001,35.53670820000116,53636.05152288 2022-10-06,20:44:14.000,279,10997044,13925,0,1665089053,13123.564907660002,35.600150370002666,53636.07248424 2022-10-06,20:44:15.000,279,10996994,13925,0,1665089054,13123.793942199998,35.734083839997766,53636.12139408 2022-10-06,20:44:16.000,279,10997025,13805,0,1665089055,13124.002767809994,35.81162426999799,53636.25414936001 2022-10-06,20:44:17.000,279,10997031,13925,0,1665089056,13124.184648179995,35.93850861000101,53636.2681236 2022-10-06,20:44:18.000,279,10997006,13965,0,1665089057,13124.33284699999,36.04424555999867,53636.3379948 2022-10-06,20:44:19.000,279,10997039,13965,0,1665089058,13124.501254750001,36.17817903000105,53636.34498192001 2022-10-06,20:44:20.000,279,10997018,14005,0,1665089059,13124.662926190002,36.298014240004704,53636.36594328 2022-10-06,20:44:21.000,279,10997009,14005,0,1665089060,13124.824597630002,36.39670206000301,53636.379917520004 2022-10-06,20:44:22.000,279,10997025,13845,0,1665089061,13125.006477999988,36.431947709999804,53636.44280160001 2022-10-06,20:44:23.000,279,10997014,13845,0,1665089062,13125.141204199994,36.5447337900041,53636.42184024001 2022-10-06,20:44:24.000,279,10997094,14205,0,1665089063,13125.31634826,36.608175959998334,53636.49171144001 2022-10-06,20:44:25.000,279,10997046,14125,0,1665089064,13125.53191017999,36.67161812999984,53636.617479600005 2022-10-06,20:44:26.000,279,10997015,13845,0,1665089065,13125.61948221,36.72801117000199,53636.62446672 2022-10-06,20:44:27.000,279,10997024,13925,0,1665089066,13125.787889959996,36.75620768999943,53636.68036368001 2022-10-06,20:44:28.000,279,10997052,13965,0,1665089067,13125.888934609997,36.79850247000286,53636.64542808 2022-10-06,20:44:29.000,279,10997065,13925,0,1665089068,13126.070814979998,36.840797249999014,53636.68036368001 2022-10-06,20:44:30.000,279,10997021,13925,0,1665089069,13126.225750109988,36.840797249999014,53636.84106744 2022-10-06,20:44:31.000,279,10997020,13965,0,1665089070,13126.42783940999,36.868993770003726,53636.86901592 2022-10-06,20:44:32.000,279,10997031,13925,0,1665089071,13126.51541144,36.883092030002445,53636.89696440001 2022-10-06,20:44:33.000,279,10997015,14045,0,1665089072,13126.704028119995,36.86194464000437,53636.93888712 2022-10-06,20:44:34.000,279,10997037,13845,0,1665089073,13126.872435869991,36.840797249999014,53636.99478408001 2022-10-06,20:44:35.000,279,10997031,13885,0,1665089074,13127.000425760001,36.79850247000286,53637.02971968 2022-10-06,20:44:36.000,279,10997036,13965,0,1665089075,13127.121679340002,36.68571638999856,53637.13452648 2022-10-06,20:44:37.000,279,10997084,13965,0,1665089076,13127.222723990002,36.61522508999769,53637.14850072 2022-10-06,20:44:38.000,279,10997068,13805,0,1665089077,13127.357450189993,36.52358639999875,53637.26029464001 2022-10-06,20:44:39.000,279,10997052,13805,0,1665089078,13127.465231149989,36.43899683999916,53637.27426888 2022-10-06,20:44:40.000,279,10997094,14125,0,1665089079,13127.640375209994,36.31916163000278,53637.39304992 2022-10-06,20:44:41.000,279,10997007,14045,0,1665089080,13127.721210929994,36.248670330001914,53637.51183096 2022-10-06,20:44:42.000,279,10997025,14045,0,1665089081,13127.82899188999,36.14998251000361,53637.51881808001 2022-10-06,20:44:43.000,279,10997008,14085,0,1665089082,13127.82899188999,36.11473685999954,53637.53977944 2022-10-06,20:44:44.000,279,10997036,13925,0,1665089083,13127.87614606,36.05129468999803,53637.61663776001 2022-10-06,20:44:45.000,279,10997055,14085,0,1665089084,13127.8357282,36.016049040001235,53637.64458624001 2022-10-06,20:44:46.000,279,10997050,13885,0,1665089085,13127.91656392,35.93850861000101,53637.73541880001 2022-10-06,20:44:47.000,279,10997030,13925,0,1665089086,13127.95698178,35.94555774000037,53637.81926424 2022-10-06,20:44:48.000,279,10997037,14165,0,1665089087,13127.97045439999,35.94555774000037,53637.88214832001 2022-10-06,20:44:49.000,279,10997045,13965,0,1665089088,13128.05802643,35.966705129998445,53637.88214832001 2022-10-06,20:44:50.000,279,10997032,13845,0,1665089089,13128.145598459996,35.98080339000444,53637.95201952001 2022-10-06,20:44:51.000,279,10997040,13925,0,1665089090,13128.239906800001,36.03719642999931,53637.97298088 2022-10-06,20:44:52.000,279,10997010,13805,0,1665089091,13128.307269899997,36.04424555999867,53638.0149036 2022-10-06,20:44:53.000,279,10997095,13845,0,1665089092,13128.347687759997,36.12883511999826,53637.96599376 2022-10-06,20:44:54.000,279,10997017,13885,0,1665089093,13128.516095509993,36.15703164000297,53638.126697520005 2022-10-06,20:44:55.000,279,10997014,13845,0,1665089094,13128.684503259989,36.17817903000105,53638.196568720006 2022-10-06,20:44:56.000,279,10997024,13925,0,1665089095,13128.812493149999,36.199326419999124,53638.28041416 2022-10-06,20:44:57.000,279,10997031,13925,0,1665089096,13128.94721934999,36.22752294000384,53638.294388400005 2022-10-06,20:44:58.000,279,10997057,13965,0,1665089097,13129.1156271,36.248670330001914,53638.343298240005 2022-10-06,20:44:59.000,279,10997065,14045,0,1665089098,13129.182990199995,36.30506337000406,53638.32233688 2022-10-06,20:45:00.000,279,10997052,13925,0,1665089099,13129.3177164,36.30506337000406,53638.45509216001 2022-10-06,20:45:01.000,279,10997035,14165,0,1665089100,13129.438969980001,36.298014240004704,53638.5389376 2022-10-06,20:45:02.000,279,10997048,13885,0,1665089101,13129.607377729997,36.26276859000063,53638.57387320001 2022-10-06,20:45:03.000,279,10997023,13965,0,1665089102,13129.654531899992,36.234572070003196,53638.62278304001 2022-10-06,20:45:04.000,279,10997031,14045,0,1665089103,13129.789258099998,36.15703164000297,53638.69265424001 2022-10-06,20:45:05.000,279,10997054,13725,0,1665089104,13129.991347399999,36.09358947000146,53638.82540952 2022-10-06,20:45:06.000,279,10997066,13925,0,1665089105,13130.13280991,35.93850861000101,53638.90925496001 2022-10-06,20:45:07.000,279,10997011,13925,0,1665089106,13130.179964079995,35.832771660003345,53638.90925496001 2022-10-06,20:45:08.000,279,10997046,14045,0,1665089107,13130.281008729995,35.71293644999969,53639.014061760005 2022-10-06,20:45:09.000,279,10997010,14005,0,1665089108,13130.36858075999,35.62129776000074,53639.07694584001 2022-10-06,20:45:10.000,279,10997002,14005,0,1665089109,13130.462889099996,35.48031515999901,53639.19572688001 2022-10-06,20:45:11.000,279,10997019,14005,0,1665089110,13130.638033160001,35.332283429997915,53639.32848216 2022-10-06,20:45:12.000,279,10997028,13805,0,1665089111,13130.772759359992,35.156055179999385,53639.39136624001 2022-10-06,20:45:13.000,279,10997058,14085,0,1665089112,13130.887276629997,35.0714656199998,53639.45425032 2022-10-06,20:45:14.000,279,10997043,13965,0,1665089113,13131.062420689988,34.9375321500047,53639.6219412 2022-10-06,20:45:15.000,279,10997030,13885,0,1665089114,13131.136520099994,34.87408998000319,53639.62892832001 2022-10-06,20:45:16.000,279,10997027,13845,0,1665089115,13131.26450998999,34.76835302999825,53639.69879952001 2022-10-06,20:45:17.000,279,10997044,13685,0,1665089116,13131.34534570999,34.71195999000338,53639.74770936001 2022-10-06,20:45:18.000,279,10997001,14085,0,1665089117,13131.459862979995,34.59917390999908,53639.8315548 2022-10-06,20:45:19.000,279,10996993,13845,0,1665089118,13131.57438025,34.6132721699978,53639.90841312 2022-10-06,20:45:20.000,279,10997041,14085,0,1665089119,13131.6754249,34.60622303999844,53640.069116880004 2022-10-06,20:45:21.000,279,10997054,13925,0,1665089120,13131.762996929996,34.63441956000315,53640.08309112001 2022-10-06,20:45:22.000,279,10997053,13845,0,1665089121,13131.823623719996,34.65556695000123,53640.15296232 2022-10-06,20:45:23.000,279,10997035,14085,0,1665089122,13131.870777889992,34.690812599998026,53640.11802672 2022-10-06,20:45:24.000,279,10997052,14045,0,1665089123,13131.938140990002,34.71195999000338,53640.2158464 2022-10-06,20:45:25.000,279,10997015,13925,0,1665089124,13132.025713019997,34.740156510000816,53640.22283352 2022-10-06,20:45:26.000,279,10997015,14005,0,1665089125,13132.120021360002,34.76835302999825,53640.26475624 2022-10-06,20:45:27.000,279,10997036,13765,0,1665089126,13132.167175529998,34.85294258999784,53640.306678960005 2022-10-06,20:45:28.000,279,10997058,14245,0,1665089127,13132.234538629993,34.88818824000191,53640.36956304001 2022-10-06,20:45:29.000,279,10997012,13965,0,1665089128,13132.349055899998,34.923433889998705,53640.50231832 2022-10-06,20:45:30.000,279,10997033,13885,0,1665089129,13132.409682689999,34.930483019998064,53640.43244712 2022-10-06,20:45:31.000,279,10997048,14085,0,1665089130,13132.477045789994,34.979826930000854,53640.5302668 2022-10-06,20:45:32.000,279,10997021,13965,0,1665089131,13132.56461781999,34.95867954000278,53640.62808648 2022-10-06,20:45:33.000,279,10997009,14045,0,1665089132,13132.618508299995,34.98687606000021,53640.593150880006 2022-10-06,20:45:34.000,279,10997026,13805,0,1665089133,13132.739761879995,35.01507257999765,53640.58616376001 2022-10-06,20:45:35.000,279,10996989,13965,0,1665089134,13132.87448808,35.022121710004285,53640.690970560005 2022-10-06,20:45:36.000,279,10997040,13965,0,1665089135,13133.009214279991,35.00097431999893,53640.760841760006 2022-10-06,20:45:37.000,279,10997007,14365,0,1665089136,13133.130467859992,35.04326910000236,53640.87263568001 2022-10-06,20:45:38.000,279,10997067,13725,0,1665089137,13133.224776199997,34.99392518999957,53640.88660992 2022-10-06,20:45:39.000,279,10997100,13965,0,1665089138,13133.352766089993,34.95867954000278,53640.9145584 2022-10-06,20:45:40.000,279,10997056,13845,0,1665089139,13133.534646459993,34.9375321500047,53640.96346824 2022-10-06,20:45:41.000,279,10997011,14005,0,1665089140,13133.676108969994,34.89523737000127,53641.026352320005 2022-10-06,20:45:42.000,279,10997029,13845,0,1665089141,13133.81083517,34.796549550002965,53641.10321064 2022-10-06,20:45:43.000,279,10997030,13885,0,1665089142,13133.93208875,34.740156510000816,53641.13115912 2022-10-06,20:45:44.000,279,10997048,13885,0,1665089143,13134.10723280999,34.65556695000123,53641.2289788 2022-10-06,20:45:45.000,279,10997023,14085,0,1665089144,13134.302585799996,34.570977390001644,53641.34775984 2022-10-06,20:45:46.000,279,10997042,13965,0,1665089145,13134.497938790002,34.45819131000462,53641.410643920004 2022-10-06,20:45:47.000,279,10997060,13765,0,1665089146,13134.639401300003,34.380650880004396,53641.431605280006 2022-10-06,20:45:48.000,279,10997063,14125,0,1665089147,13134.767391189998,34.281963059998816,53641.480515120005 2022-10-06,20:45:49.000,279,10997044,13725,0,1665089148,13134.881908459989,34.281963059998816,53641.53641208 2022-10-06,20:45:50.000,279,10997056,13685,0,1665089149,13135.057052519995,34.18327524000051,53641.62724464 2022-10-06,20:45:51.000,279,10997034,13925,0,1665089150,13135.198515029995,34.09163655000157,53641.70410296 2022-10-06,20:45:52.000,279,10997078,13805,0,1665089151,13135.299559679996,34.06344003000413,53641.78096128 2022-10-06,20:45:53.000,279,10997060,14005,0,1665089152,13135.467967429991,34.06344003000413,53641.815896880005 2022-10-06,20:45:54.000,279,10997049,13845,0,1665089153,13135.616166250002,34.03524350999942,53641.8927552 2022-10-06,20:45:55.000,279,10997073,14085,0,1665089154,13135.717210900002,34.08458742000221,53641.89974232 2022-10-06,20:45:56.000,279,10997045,14085,0,1665089155,13135.851937099993,34.105734810000286,53641.92769080001 2022-10-06,20:45:57.000,279,10997013,14245,0,1665089156,13135.952981749993,34.169176980001794,53641.97660064001 2022-10-06,20:45:58.000,279,10997044,13885,0,1665089157,13136.000135919989,34.23966828000266,53642.01153624 2022-10-06,20:45:59.000,279,10997063,14045,0,1665089158,13136.074235329994,34.35245435999968,53642.06044608 2022-10-06,20:46:00.000,279,10997024,13805,0,1665089159,13136.195488909994,34.345405230000324,53642.15826576 2022-10-06,20:46:01.000,279,10997029,14125,0,1665089160,13136.31000618,34.45114217999799,53642.200188480005 2022-10-06,20:46:02.000,279,10997015,13725,0,1665089161,13136.37063297,34.556879130002926,53642.249098320004 2022-10-06,20:46:03.000,279,10997078,13885,0,1665089162,13136.42452344999,34.65556695000123,53642.22114984001 2022-10-06,20:46:04.000,279,10997058,14165,0,1665089163,13136.44473237999,34.747205640000175,53642.10935592 2022-10-06,20:46:05.000,279,10997065,13805,0,1665089164,13136.49188655,34.85294258999784,53642.200188480005 2022-10-06,20:46:06.000,279,10997000,14005,0,1665089165,13136.640085369996,34.916384759999346,53642.30499528 2022-10-06,20:46:07.000,279,10997041,13965,0,1665089166,13136.741130019996,34.99392518999957,53642.40281496 2022-10-06,20:46:08.000,279,10997050,14165,0,1665089167,13136.808493119992,35.05736736000108,53642.346918 2022-10-06,20:46:09.000,279,10997041,13885,0,1665089168,13136.828702049992,35.13490779000131,53642.40980208001 2022-10-06,20:46:10.000,279,10997000,13965,0,1665089169,13136.956691940002,35.12080953000259,53642.39582784 2022-10-06,20:46:11.000,279,10997031,13885,0,1665089170,13136.983637179997,35.12785866000195,53642.43076344001 2022-10-06,20:46:12.000,279,10997014,14045,0,1665089171,13137.017318730002,35.1701534399981,53642.46569904 2022-10-06,20:46:13.000,279,10997041,13885,0,1665089172,13137.010582419993,35.191300830003456,53642.47268616 2022-10-06,20:46:14.000,279,10997044,13885,0,1665089173,13137.024055039998,35.22654648000025,53642.50762176001 2022-10-06,20:46:15.000,279,10997009,13925,0,1665089174,13137.084681829998,35.212448220001534,53642.61941568 2022-10-06,20:46:16.000,279,10997039,13885,0,1665089175,13137.104890759998,35.191300830003456,53642.57749296001 2022-10-06,20:46:17.000,279,10996988,14085,0,1665089176,13137.077945519988,35.13490779000131,53642.549544479996 2022-10-06,20:46:18.000,279,10997079,13925,0,1665089177,13137.017318730002,35.149006050000025,53642.535570240005 2022-10-06,20:46:19.000,279,10997016,13925,0,1665089178,13137.003846109998,35.10671127000387,53642.59845432001 2022-10-06,20:46:20.000,279,10997023,13565,0,1665089179,13136.990373489993,35.05736736000108,53642.63338992 2022-10-06,20:46:21.000,279,10997043,13845,0,1665089180,13136.976900870002,35.04326910000236,53642.64736416001 2022-10-06,20:46:22.000,279,10997030,13885,0,1665089181,13136.916274080002,34.99392518999957,53642.654351280005 2022-10-06,20:46:23.000,279,10997022,14045,0,1665089182,13136.855647290002,34.979826930000854,53642.654351280005 2022-10-06,20:46:24.000,279,10997034,13925,0,1665089183,13136.747866329992,34.923433889998705,53642.71024824 2022-10-06,20:46:25.000,279,10997018,14045,0,1665089184,13136.693975850001,34.90228650000063,53642.7312096 2022-10-06,20:46:26.000,279,10997062,14085,0,1665089185,13136.700712159996,34.85999172000447,53642.69627400001 2022-10-06,20:46:27.000,279,10997037,13925,0,1665089186,13136.586194889991,34.85999172000447,53642.717235359996 2022-10-06,20:46:28.000,279,10997019,14165,0,1665089187,13136.52556809999,34.89523737000127,53642.66832552 2022-10-06,20:46:29.000,279,10997032,14085,0,1665089188,13136.417787139995,34.916384759999346,53642.703261120005 2022-10-06,20:46:30.000,279,10997093,13725,0,1665089189,13136.35042404,34.99392518999957,53642.64736416001 2022-10-06,20:46:31.000,279,10997034,14045,0,1665089190,13136.30326986999,35.029170840003644,53642.71024824 2022-10-06,20:46:32.000,279,10997022,13925,0,1665089191,13136.20896153,35.10671127000387,53642.717235359996 2022-10-06,20:46:33.000,279,10997030,13965,0,1665089192,13136.18201628999,35.141956920000666,53642.69627400001 2022-10-06,20:46:34.000,279,10997038,13965,0,1665089193,13136.101180569989,35.1842517000041,53642.6613384 2022-10-06,20:46:35.000,279,10997013,13965,0,1665089194,13136.14159842999,35.25474299999769,53642.67531264001 2022-10-06,20:46:36.000,279,10997050,14085,0,1665089195,13136.094444259994,35.28998865000176,53642.63338992 2022-10-06,20:46:37.000,279,10997055,13805,0,1665089196,13136.080971639989,35.27589039000304,53642.62640280001 2022-10-06,20:46:38.000,279,10997011,13965,0,1665089197,13135.993399609994,35.33933256000455,53642.62640280001 2022-10-06,20:46:39.000,279,10997029,14125,0,1665089198,13135.993399609994,35.31113603999984,53642.605441440006 2022-10-06,20:46:40.000,279,10997020,13765,0,1665089199,13136.080971639989,35.261792130004324,53642.6613384 2022-10-06,20:46:41.000,279,10997007,14165,0,1665089200,13136.074235329994,35.24769386999833,53642.64736416001 2022-10-06,20:46:42.000,279,10997052,13885,0,1665089201,13136.067499019999,35.24064473999897,53642.6613384 2022-10-06,20:46:43.000,279,10997072,13845,0,1665089202,13135.959718059989,35.24064473999897,53642.584480080004 2022-10-06,20:46:44.000,279,10997018,13925,0,1665089203,13135.966454369998,35.205399090002174,53642.68928688 2022-10-06,20:46:45.000,279,10997035,13885,0,1665089204,13135.966454369998,35.205399090002174,53642.61242856 2022-10-06,20:46:46.000,279,10997012,13885,0,1665089205,13135.966454369998,35.205399090002174,53642.61941568 2022-10-06,20:46:47.000,279,10997051,14005,0,1665089206,13135.872146029993,35.21949735000089,53642.5914672 2022-10-06,20:46:48.000,279,10997025,13885,0,1665089207,13135.872146029993,35.23359560999961,53642.63338992 2022-10-06,20:46:49.000,279,10996991,13805,0,1665089208,13135.919300199988,35.24769386999833,53642.703261120005 2022-10-06,20:46:50.000,279,10997052,13805,0,1665089209,13135.872146029993,35.24769386999833,53642.66832552 2022-10-06,20:46:51.000,279,10996999,14165,0,1665089210,13135.831728169993,35.27589039000304,53642.64736416001 2022-10-06,20:46:52.000,279,10997022,13925,0,1665089211,13135.784573999998,35.30408691000048,53642.55653160001 2022-10-06,20:46:53.000,279,10997012,14085,0,1665089212,13135.730683519992,35.28998865000176,53642.50063464 2022-10-06,20:46:54.000,279,10997034,14165,0,1665089213,13135.670056729992,35.30408691000048,53642.52858312001 2022-10-06,20:46:55.000,279,10997023,14005,0,1665089214,13135.697001970002,35.3181851699992,53642.56351872 2022-10-06,20:46:56.000,279,10997029,14045,0,1665089215,13135.703738279997,35.2829395200024,53642.57050584 2022-10-06,20:46:57.000,279,10997000,13885,0,1665089216,13135.656584110002,35.23359560999961,53642.535570240005 2022-10-06,20:46:58.000,279,10997030,13885,0,1665089217,13135.602693629997,35.24064473999897,53642.50762176001 2022-10-06,20:46:59.000,279,10997041,13885,0,1665089218,13135.562275769997,35.23359560999961,53642.52858312001 2022-10-06,20:47:00.000,279,10997053,13885,0,1665089219,13135.508385289992,35.1842517000041,53642.52858312001 2022-10-06,20:47:01.000,279,10997044,13965,0,1665089220,13135.542066839997,35.149006050000025,53642.45871192001 2022-10-06,20:47:02.000,279,10997066,13765,0,1665089221,13135.542066839997,35.11376040000323,53642.52858312001 2022-10-06,20:47:03.000,279,10997006,14005,0,1665089222,13135.420813259996,35.092613009997876,53642.40980208001 2022-10-06,20:47:04.000,279,10996995,13925,0,1665089223,13135.441022189996,35.08556387999852,53642.4517248 2022-10-06,20:47:05.000,279,10997066,13765,0,1665089224,13135.488176359991,35.036219970003,53642.50762176001 2022-10-06,20:47:06.000,279,10997017,13885,0,1665089225,13135.380395399996,35.0714656199998,53642.43076344001 2022-10-06,20:47:07.000,279,10997094,13925,0,1665089226,13135.39386802,35.036219970003,53642.4517248 2022-10-06,20:47:08.000,279,10997053,14085,0,1665089227,13135.360186469996,35.029170840003644,53642.40980208001 2022-10-06,20:47:09.000,279,10997001,13965,0,1665089228,13135.3130323,35.00802344999829,53642.381853599996 2022-10-06,20:47:10.000,279,10997065,13725,0,1665089229,13135.3130323,34.95867954000278,53642.38884072001 2022-10-06,20:47:11.000,279,10997031,13925,0,1665089230,13135.35345016,34.972777800001495,53642.39582784 2022-10-06,20:47:12.000,279,10997045,13845,0,1665089231,13135.279350749996,34.979826930000854,53642.40980208001 2022-10-06,20:47:13.000,279,10996997,14085,0,1665089232,13135.27261444,34.95867954000278,53642.346918 2022-10-06,20:47:14.000,279,10997081,14005,0,1665089233,13135.29282337,34.88818824000191,53642.40281496 2022-10-06,20:47:15.000,279,10997051,13885,0,1665089234,13135.279350749996,34.89523737000127,53642.37486648 2022-10-06,20:47:16.000,279,10997071,14005,0,1665089235,13135.29282337,34.87408998000319,53642.39582784 2022-10-06,20:47:17.000,279,10997017,13925,0,1665089236,13135.279350749996,34.916384759999346,53642.33294376 2022-10-06,20:47:18.000,279,10997032,14245,0,1665089237,13135.218723959995,34.84589345999848,53642.346918 2022-10-06,20:47:19.000,279,10997031,13845,0,1665089238,13135.26587812999,34.85294258999784,53642.40281496 2022-10-06,20:47:20.000,279,10997014,14085,0,1665089239,13135.26587812999,34.81769694000104,53642.45871192001 2022-10-06,20:47:21.000,279,10997012,14085,0,1665089240,13135.24566919999,34.85999172000447,53642.40980208001 2022-10-06,20:47:22.000,279,10997029,13965,0,1665089241,13135.25240551,34.81769694000104,53642.437750560006 2022-10-06,20:47:23.000,279,10997028,14005,0,1665089242,13135.18504240999,34.83179519999976,53642.318969520005 2022-10-06,20:47:24.000,279,10997057,13845,0,1665089243,13135.238932889995,34.83884432999912,53642.33993088001 2022-10-06,20:47:25.000,279,10997032,14125,0,1665089244,13135.178306099995,34.88818824000191,53642.270059680006 2022-10-06,20:47:26.000,279,10997043,13845,0,1665089245,13135.22546026999,34.88818824000191,53642.38884072001 2022-10-06,20:47:27.000,279,10997064,14125,0,1665089246,13135.24566919999,34.90228650000063,53642.39582784 2022-10-06,20:47:28.000,279,10997006,13925,0,1665089247,13135.198515029995,34.965728670002136,53642.40980208001 2022-10-06,20:47:29.000,279,10997038,13845,0,1665089248,13135.22546026999,35.05736736000108,53642.33294376 2022-10-06,20:47:30.000,279,10997044,13845,0,1665089249,13135.28608705999,35.13490779000131,53642.32595664 2022-10-06,20:47:31.000,279,10997069,13965,0,1665089250,13135.259141819995,35.205399090002174,53642.346918 2022-10-06,20:47:32.000,279,10997013,14085,0,1665089251,13135.238932889995,35.212448220001534,53642.367879360005 2022-10-06,20:47:33.000,279,10997063,14205,0,1665089252,13135.17156979,35.31113603999984,53642.18621424 2022-10-06,20:47:34.000,279,10997019,13805,0,1665089253,13135.21198765,35.325234299998556,53642.249098320004 2022-10-06,20:47:35.000,279,10997007,14045,0,1665089254,13135.26587812999,35.430971250003495,53642.29800816 2022-10-06,20:47:36.000,279,10997044,13965,0,1665089255,13135.30629598999,35.44506951000221,53642.270059680006 2022-10-06,20:47:37.000,279,10997058,13925,0,1665089256,13135.32650491999,35.47326602999965,53642.249098320004 2022-10-06,20:47:38.000,279,10997029,14045,0,1665089257,13135.339977539996,35.50851168000372,53642.24211120001 2022-10-06,20:47:39.000,279,10997031,14245,0,1665089258,13135.39386802,35.564904719998594,53642.22114984001 2022-10-06,20:47:40.000,279,10997012,14005,0,1665089259,13135.461231119996,35.557855589999235,53642.26307256001 2022-10-06,20:47:41.000,279,10996995,13725,0,1665089260,13135.488176359991,35.58605211000395,53642.270059680006 2022-10-06,20:47:42.000,279,10997029,13885,0,1665089261,13135.501648979996,35.59310124000331,53642.249098320004 2022-10-06,20:47:43.000,279,10997035,13925,0,1665089262,13135.528594219992,35.58605211000395,53642.270059680006 2022-10-06,20:47:44.000,279,10997009,14005,0,1665089263,13135.643111489997,35.550806459999876,53642.39582784 2022-10-06,20:47:45.000,279,10997031,13885,0,1665089264,13135.750892449993,35.550806459999876,53642.33294376 2022-10-06,20:47:46.000,279,10997040,13925,0,1665089265,13135.858673409988,35.48736428999837,53642.367879360005 2022-10-06,20:47:47.000,279,10997035,14165,0,1665089266,13135.865409719998,35.430971250003495,53642.33993088001 2022-10-06,20:47:48.000,279,10997020,13885,0,1665089267,13135.959718059989,35.36752908000199,53642.367879360005 2022-10-06,20:47:49.000,279,10997035,13885,0,1665089268,13136.047290089999,35.332283429997915,53642.39582784 2022-10-06,20:47:50.000,279,10997022,14245,0,1665089269,13136.134862119994,35.28998865000176,53642.40281496 2022-10-06,20:47:51.000,279,10997001,14085,0,1665089270,13136.195488909994,35.261792130004324,53642.36089224001 2022-10-06,20:47:52.000,279,10997037,14205,0,1665089271,13136.28306093999,35.21949735000089,53642.40980208001 2022-10-06,20:47:53.000,279,10997002,14125,0,1665089272,13136.316742489995,35.26884126000368,53642.416789200004 2022-10-06,20:47:54.000,279,10997016,14005,0,1665089273,13136.357160349995,35.27589039000304,53642.46569904 2022-10-06,20:47:55.000,279,10997054,14005,0,1665089274,13136.437996069995,35.31113603999984,53642.38884072001 2022-10-06,20:47:56.000,279,10996992,13925,0,1665089275,13136.458204999995,35.35343082000327,53642.43076344001 2022-10-06,20:47:57.000,279,10997050,13925,0,1665089276,13136.43125976,35.423922120004136,53642.37486648 2022-10-06,20:47:58.000,279,10997055,13805,0,1665089277,13136.45146869,35.48031515999901,53642.40281496 2022-10-06,20:47:59.000,279,10997026,13925,0,1665089278,13136.5929312,35.600150370002666,53642.437750560006 2022-10-06,20:48:00.000,279,10997044,14005,0,1665089279,13136.559249649996,35.63539601999946,53642.44473768 2022-10-06,20:48:01.000,279,10996995,13925,0,1665089280,13136.653557990001,35.69883819000097,53642.44473768 2022-10-06,20:48:02.000,279,10997042,14125,0,1665089281,13136.667030609991,35.75523123000312,53642.4517248 2022-10-06,20:48:03.000,279,10997069,13845,0,1665089282,13136.680503229996,35.783427750000556,53642.43076344001 2022-10-06,20:48:04.000,279,10997005,13845,0,1665089283,13136.761338949997,35.797526009999274,53642.47967328001 2022-10-06,20:48:05.000,279,10997000,14125,0,1665089284,13136.774811570001,35.832771660003345,53642.486660400005 2022-10-06,20:48:06.000,279,10997019,13765,0,1665089285,13136.801756809997,35.85391905000142,53642.416789200004 2022-10-06,20:48:07.000,279,10996996,13805,0,1665089286,13136.842174669997,35.846869920002064,53642.40281496 2022-10-06,20:48:08.000,279,10997064,14085,0,1665089287,13136.949955629992,35.80457513999863,53642.535570240005 2022-10-06,20:48:09.000,279,10997048,14005,0,1665089288,13137.064472899998,35.776378620001196,53642.57050584 2022-10-06,20:48:10.000,279,10997055,14045,0,1665089289,13137.104890759998,35.7411329700044,53642.50762176001 2022-10-06,20:48:11.000,279,10997024,13805,0,1665089290,13137.192462789993,35.69178906000161,53642.56351872 2022-10-06,20:48:12.000,279,10997025,13925,0,1665089291,13137.280034819989,35.64949427999818,53642.57749296001 2022-10-06,20:48:13.000,279,10997032,13885,0,1665089292,13137.300243749989,35.57900298000459,53642.535570240005 2022-10-06,20:48:14.000,279,10997023,13845,0,1665089293,13137.34066160999,35.550806459999876,53642.61242856 2022-10-06,20:48:15.000,279,10997035,13965,0,1665089294,13137.48212411999,35.46621690000029,53642.68229976 2022-10-06,20:48:16.000,279,10997027,13845,0,1665089295,13137.515805669995,35.45211864000157,53642.68229976 2022-10-06,20:48:17.000,279,10997043,14245,0,1665089296,13137.48212411999,35.39572559999942,53642.6613384 2022-10-06,20:48:18.000,279,10997011,13965,0,1665089297,13137.58316876999,35.33933256000455,53642.62640280001 2022-10-06,20:48:19.000,279,10996986,13765,0,1665089298,13137.60337769999,35.29703778000112,53642.67531264001 2022-10-06,20:48:20.000,279,10997014,13885,0,1665089299,13137.657268179995,35.25474299999769,53642.717235359996 2022-10-06,20:48:21.000,279,10997048,13845,0,1665089300,13137.717894969996,35.22654648000025,53642.67531264001 2022-10-06,20:48:22.000,279,10997029,13965,0,1665089301,13137.75157652,35.198349960002815,53642.76614520001 2022-10-06,20:48:23.000,279,10997055,13725,0,1665089302,13137.76504913999,35.13490779000131,53642.73819672 2022-10-06,20:48:24.000,279,10997035,14005,0,1665089303,13137.825675929991,35.12080953000259,53642.73819672 2022-10-06,20:48:25.000,279,10996995,14125,0,1665089304,13137.852621170001,35.12785866000195,53642.84999064 2022-10-06,20:48:26.000,279,10997009,13965,0,1665089305,13137.919984269996,35.10671127000387,53642.87793912 2022-10-06,20:48:27.000,279,10997038,14245,0,1665089306,13137.926720579992,35.12080953000259,53642.752170960004 2022-10-06,20:48:28.000,279,10996977,14045,0,1665089307,13137.852621170001,35.141956920000666,53642.73819672 2022-10-06,20:48:29.000,279,10997024,14005,0,1665089308,13137.913247960001,35.23359560999961,53642.7312096 2022-10-06,20:48:30.000,279,10997009,13925,0,1665089309,13137.967138439992,35.24769386999833,53642.73819672 2022-10-06,20:48:31.000,279,10997037,13925,0,1665089310,13138.014292610002,35.24064473999897,53642.82902928 2022-10-06,20:48:32.000,279,10997005,13965,0,1665089311,13138.081655709997,35.27589039000304,53642.752170960004 2022-10-06,20:48:33.000,279,10997036,14085,0,1665089312,13138.101864639997,35.2829395200024,53642.8010808 2022-10-06,20:48:34.000,279,10996998,13965,0,1665089313,13138.169227739992,35.27589039000304,53642.822042160005 2022-10-06,20:48:35.000,279,10997041,13885,0,1665089314,13138.149018809992,35.25474299999769,53642.822042160005 2022-10-06,20:48:36.000,279,10997028,13885,0,1665089315,13138.095128330002,35.25474299999769,53642.75915808 2022-10-06,20:48:37.000,279,10996984,13805,0,1665089316,13138.054710470002,35.25474299999769,53642.73819672 2022-10-06,20:48:38.000,279,10997027,13805,0,1665089317,13138.034501540002,35.23359560999961,53642.73819672 2022-10-06,20:48:39.000,279,10997026,13885,0,1665089318,13138.101864639997,35.23359560999961,53642.703261120005 2022-10-06,20:48:40.000,279,10997006,13845,0,1665089319,13138.041237849997,35.205399090002174,53642.75915808 2022-10-06,20:48:41.000,279,10997017,13925,0,1665089320,13137.967138439992,35.163104309998744,53642.78710656 2022-10-06,20:48:42.000,279,10997032,13925,0,1665089321,13137.899775339996,35.1701534399981,53642.8010808 2022-10-06,20:48:43.000,279,10996992,13925,0,1665089322,13137.818939619996,35.163104309998744,53642.71024824 2022-10-06,20:48:44.000,279,10996998,14085,0,1665089323,13137.818939619996,35.09966214000451,53642.717235359996 2022-10-06,20:48:45.000,279,10997011,13805,0,1665089324,13137.738103899996,35.07851474999916,53642.773132320006 2022-10-06,20:48:46.000,279,10996997,13965,0,1665089325,13137.65053187,35.01507257999765,53642.75915808 2022-10-06,20:48:47.000,279,10997020,13725,0,1665089326,13137.54275090999,34.98687606000021,53642.78710656 2022-10-06,20:48:48.000,279,10997032,14005,0,1665089327,13137.44844257,34.95867954000278,53642.73819672 2022-10-06,20:48:49.000,279,10997032,14005,0,1665089328,13137.394552089994,34.88818824000191,53642.84300352001 2022-10-06,20:48:50.000,279,10996986,13765,0,1665089329,13137.280034819989,34.85999172000447,53642.80806792 2022-10-06,20:48:51.000,279,10997024,14045,0,1665089330,13137.205935409998,34.81064781000168,53642.79409368001 2022-10-06,20:48:52.000,279,10997029,13885,0,1665089331,13137.165517549998,34.77540216000489,53642.752170960004 2022-10-06,20:48:53.000,279,10997029,14085,0,1665089332,13137.030791349993,34.740156510000816,53642.74518384001 2022-10-06,20:48:54.000,279,10997046,14045,0,1665089333,13136.970164559993,34.71900912000274,53642.71024824 2022-10-06,20:48:55.000,279,10997026,14005,0,1665089334,13136.889328839992,34.620321300004434,53642.73819672 2022-10-06,20:48:56.000,279,10997020,13685,0,1665089335,13136.869119909992,34.570977390001644,53642.78011944 2022-10-06,20:48:57.000,279,10997041,14085,0,1665089336,13136.788284189992,34.50048609000078,53642.78011944 2022-10-06,20:48:58.000,279,10997059,13925,0,1665089337,13136.781547879997,34.42999478999991,53642.75915808 2022-10-06,20:48:59.000,279,10997051,13965,0,1665089338,13136.680503229996,34.338356100000965,53642.71024824 2022-10-06,20:49:00.000,279,10997010,13845,0,1665089339,13136.693975850001,34.27491392999946,53642.67531264001 2022-10-06,20:49:01.000,279,10997027,13885,0,1665089340,13136.653557990001,34.19737349999923,53642.703261120005 2022-10-06,20:49:02.000,279,10997000,14085,0,1665089341,13136.5929312,34.14098046000436,53642.605441440006 2022-10-06,20:49:03.000,279,10997006,14045,0,1665089342,13136.55251334,34.05639090000477,53642.66832552 2022-10-06,20:49:04.000,279,10997031,13925,0,1665089343,13136.518831789996,33.97180133999791,53642.66832552 2022-10-06,20:49:05.000,279,10997021,13805,0,1665089344,13136.53230441,33.85901526000089,53642.717235359996 2022-10-06,20:49:06.000,279,10997053,13965,0,1665089345,13136.539040719996,33.78852396000002,53642.69627400001 2022-10-06,20:49:07.000,279,10997048,14045,0,1665089346,13136.44473237999,33.66163962000428,53642.72422248001 2022-10-06,20:49:08.000,279,10997066,14045,0,1665089347,13136.316742489995,33.5629517999987,53642.67531264001 2022-10-06,20:49:09.000,279,10997056,14005,0,1665089348,13136.256115699995,33.464263980000396,53642.64037704 2022-10-06,20:49:10.000,279,10997039,13885,0,1665089349,13136.316742489995,33.28098660000251,53642.68928688 2022-10-06,20:49:11.000,279,10997064,14165,0,1665089350,13136.35042404,33.20344617000228,53642.69627400001 2022-10-06,20:49:12.000,279,10997000,13965,0,1665089351,13136.296533559995,33.13295487000141,53642.717235359996 2022-10-06,20:49:13.000,279,10997039,14125,0,1665089352,13136.31000618,33.04836531000183,53642.71024824 2022-10-06,20:49:14.000,279,10997051,13925,0,1665089353,13136.34368772999,32.96377575000224,53642.73819672 2022-10-06,20:49:15.000,279,10996988,14045,0,1665089354,13136.32347879999,32.86508793000394,53642.68229976 2022-10-06,20:49:16.000,279,10997044,13805,0,1665089355,13136.276324629995,32.850989669997944,53642.73819672 2022-10-06,20:49:17.000,279,10996996,13965,0,1665089356,13136.256115699995,32.77344923999772,53642.717235359996 2022-10-06,20:49:18.000,279,10997040,13925,0,1665089357,13136.26958832,32.759350979999,53642.71024824 2022-10-06,20:49:19.000,279,10996991,14085,0,1665089358,13136.336951419995,32.74525272000028,53642.72422248001 2022-10-06,20:49:20.000,279,10997045,13725,0,1665089359,13136.36389665999,32.69590881000477,53642.773132320006 2022-10-06,20:49:21.000,279,10997020,13885,0,1665089360,13136.44473237999,32.69590881000477,53642.75915808 2022-10-06,20:49:22.000,279,10997069,14045,0,1665089361,13136.45146869,32.7241053300022,53642.773132320006 2022-10-06,20:49:23.000,279,10997023,14165,0,1665089362,13136.42452344999,32.702957940004126,53642.7312096 2022-10-06,20:49:24.000,279,10997047,13805,0,1665089363,13136.458204999995,32.61836838000454,53642.75915808 2022-10-06,20:49:25.000,279,10997030,13965,0,1665089364,13136.45146869,32.63246664000326,53642.80806792 2022-10-06,20:49:26.000,279,10997050,14165,0,1665089365,13136.46494130999,32.604270119998546,53642.80806792 2022-10-06,20:49:27.000,279,10996992,14205,0,1665089366,13136.478413929995,32.64656490000198,53642.870952000005 2022-10-06,20:49:28.000,279,10997036,14085,0,1665089367,13136.45146869,32.653614030001336,53642.9058876 2022-10-06,20:49:29.000,279,10997031,13965,0,1665089368,13136.518831789996,32.69590881000477,53642.84999064 2022-10-06,20:49:30.000,279,10997051,14245,0,1665089369,13136.51209548,32.73820359000092,53642.94781032 2022-10-06,20:49:31.000,279,10997019,13805,0,1665089370,13136.43125976,32.78049837000435,53642.84999064 2022-10-06,20:49:32.000,279,10997028,14245,0,1665089371,13136.38410558999,32.80164576000243,53642.89890048 2022-10-06,20:49:33.000,279,10997010,13965,0,1665089372,13136.336951419995,32.86508793000394,53642.79409368001 2022-10-06,20:49:34.000,279,10997007,14005,0,1665089373,13136.316742489995,32.94967749000352,53642.82902928 2022-10-06,20:49:35.000,279,10997023,13885,0,1665089374,13136.35042404,33.013119659997756,53642.92684896 2022-10-06,20:49:36.000,279,10997036,13965,0,1665089375,13136.32347879999,33.069512699999905,53642.884926239996 2022-10-06,20:49:37.000,279,10996984,13925,0,1665089376,13136.316742489995,33.076561829999264,53642.91287472001 2022-10-06,20:49:38.000,279,10997042,13845,0,1665089377,13136.336951419995,33.125905740002054,53642.822042160005 2022-10-06,20:49:39.000,279,10996988,13765,0,1665089378,13136.357160349995,33.175249650004844,53642.822042160005 2022-10-06,20:49:40.000,279,10997061,13965,0,1665089379,13136.397578209995,33.217544430001,53642.84999064 2022-10-06,20:49:41.000,279,10997017,13845,0,1665089380,13136.43125976,33.245740949998435,53642.8010808 2022-10-06,20:49:42.000,279,10997006,13845,0,1665089381,13136.46494130999,33.3162322499993,53642.76614520001 2022-10-06,20:49:43.000,279,10997021,13965,0,1665089382,13136.50535916999,33.40082180999889,53642.752170960004 2022-10-06,20:49:44.000,279,10997011,14045,0,1665089383,13136.565985959991,33.44311659000232,53642.74518384001 2022-10-06,20:49:45.000,279,10997018,14085,0,1665089384,13136.667030609991,33.54180441000062,53642.773132320006 2022-10-06,20:49:46.000,279,10997032,14085,0,1665089385,13136.700712159996,33.61229571000149,53642.79409368001 2022-10-06,20:49:47.000,279,10997007,13925,0,1665089386,13136.741130019996,33.73918005000451,53642.74518384001 2022-10-06,20:49:48.000,279,10997042,14005,0,1665089387,13136.768075259992,33.82376961000409,53642.68229976 2022-10-06,20:49:49.000,279,10997030,13885,0,1665089388,13136.862383599997,33.95065394999983,53642.67531264001 2022-10-06,20:49:50.000,279,10997025,14125,0,1665089389,13136.970164559993,34.01409612000134,53642.703261120005 2022-10-06,20:49:51.000,279,10997007,13925,0,1665089390,13137.044263969998,34.09163655000157,53642.654351280005 2022-10-06,20:49:52.000,279,10997028,13925,0,1665089391,13137.091418139993,34.14098046000436,53642.68928688 2022-10-06,20:49:53.000,279,10997034,13725,0,1665089392,13137.165517549998,34.21147175999795,53642.64037704 2022-10-06,20:49:54.000,279,10997001,14045,0,1665089393,13137.226144339998,34.27491392999946,53642.67531264001 2022-10-06,20:49:55.000,279,10997052,13885,0,1665089394,13137.226144339998,34.3665526199984,53642.62640280001 2022-10-06,20:49:56.000,279,10997032,14125,0,1665089395,13137.333925299994,34.46524044000398,53642.61242856 2022-10-06,20:49:57.000,279,10997019,14005,0,1665089396,13137.333925299994,34.521633479998854,53642.61941568 2022-10-06,20:49:58.000,279,10997020,13925,0,1665089397,13137.266562199999,34.64146869000251,53642.50762176001 2022-10-06,20:49:59.000,279,10997026,13765,0,1665089398,13137.253089579994,34.7260582500021,53642.47268616 2022-10-06,20:50:00.000,279,10997008,13845,0,1665089399,13137.313716369994,34.8247460700004,53642.50762176001 2022-10-06,20:50:01.000,279,10996980,13805,0,1665089400,13137.306980059999,34.916384759999346,53642.47268616 2022-10-06,20:50:02.000,279,10997000,14085,0,1665089401,13137.327188989999,34.99392518999957,53642.47268616 2022-10-06,20:50:03.000,279,10997005,13885,0,1665089402,13137.387815779999,35.12080953000259,53642.416789200004 2022-10-06,20:50:04.000,279,10997032,14045,0,1665089403,13137.394552089994,35.24064473999897,53642.381853599996 2022-10-06,20:50:05.000,279,10997035,13765,0,1665089404,13137.515805669995,35.30408691000048,53642.37486648 2022-10-06,20:50:06.000,279,10997026,14005,0,1665089405,13137.596641389995,35.36752908000199,53642.29102104001 2022-10-06,20:50:07.000,279,10997019,14005,0,1665089406,13137.66400448999,35.49441341999773,53642.214162719996 2022-10-06,20:50:08.000,279,10997013,13805,0,1665089407,13137.69094973,35.607199500002025,53642.2071756 2022-10-06,20:50:09.000,279,10997034,13885,0,1665089408,13137.76504913999,35.71293644999969,53642.1373044 2022-10-06,20:50:10.000,279,10997045,14045,0,1665089409,13137.738103899996,35.94555774000037,53642.12333016001 2022-10-06,20:50:11.000,279,10997048,14125,0,1665089410,13137.872830100001,36.072442080003384,53642.10935592 2022-10-06,20:50:12.000,279,10997018,13965,0,1665089411,13137.866093789991,36.21342467999784,53642.01852336 2022-10-06,20:50:13.000,279,10996994,13925,0,1665089412,13137.953665820001,36.417849450001086,53642.05345896001 2022-10-06,20:50:14.000,279,10997037,14045,0,1665089413,13138.047974159992,36.5799794400009,53642.09538168001 2022-10-06,20:50:15.000,279,10997019,13805,0,1665089414,13138.068183089992,36.76325681999879,53642.032497600005 2022-10-06,20:50:16.000,279,10997000,13885,0,1665089415,13138.209645599993,36.883092030002445,53642.03948472 2022-10-06,20:50:17.000,279,10997021,13885,0,1665089416,13138.263536079998,37.0381728900029,53641.96961352 2022-10-06,20:50:18.000,279,10997013,14165,0,1665089417,13138.371317039993,37.09456592999777,53642.00454912001 2022-10-06,20:50:19.000,279,10997067,13885,0,1665089418,13138.398262279989,37.1368607100012,53641.89974232 2022-10-06,20:50:20.000,279,10996992,13885,0,1665089419,13138.458889069989,37.1368607100012,53641.94865216 2022-10-06,20:50:21.000,279,10997028,14125,0,1665089420,13138.62056050999,37.066369410000334,53641.96961352 2022-10-06,20:50:22.000,279,10997017,14205,0,1665089421,13138.66097836999,36.98177985000075,53641.96961352 2022-10-06,20:50:23.000,279,10997027,14165,0,1665089422,13138.66771468,36.89719029000116,53641.97660064001 2022-10-06,20:50:24.000,279,10997023,14045,0,1665089423,13138.674450989995,36.76325681999879,53641.99057488 2022-10-06,20:50:25.000,279,10996999,13645,0,1665089424,13138.735077779995,36.63637248000305,53642.0674332 2022-10-06,20:50:26.000,279,10997052,13885,0,1665089425,13138.755286709995,36.51653726999939,53642.01153624 2022-10-06,20:50:27.000,279,10997039,14085,0,1665089426,13138.70813254,36.43899683999916,53642.01852336 2022-10-06,20:50:28.000,279,10997039,13965,0,1665089427,13138.654242059994,36.38260380000429,53642.01153624 2022-10-06,20:50:29.000,279,10997013,14045,0,1665089428,13138.66097836999,36.3332598900015,53642.06044608 2022-10-06,20:50:30.000,279,10997012,13925,0,1665089429,13138.62729682,36.28391597999871,53642.11634304 2022-10-06,20:50:31.000,279,10997036,13885,0,1665089430,13138.573406339994,36.248670330001914,53642.13031728 2022-10-06,20:50:32.000,279,10997013,14045,0,1665089431,13138.519515859989,36.26276859000063,53642.151278640005 2022-10-06,20:50:33.000,279,10996981,13885,0,1665089432,13138.445416449998,36.248670330001914,53642.151278640005 2022-10-06,20:50:34.000,279,10997053,13885,0,1665089433,13138.418471209989,36.206375549998484,53642.200188480005 2022-10-06,20:50:35.000,279,10997069,13845,0,1665089434,13138.324162869998,36.22047381000448,53642.09538168001 2022-10-06,20:50:36.000,279,10997020,13925,0,1665089435,13138.310690249993,36.13588425000489,53642.12333016001 2022-10-06,20:50:37.000,279,10996984,13925,0,1665089436,13138.202909289997,36.17112990000169,53642.07442032001 2022-10-06,20:50:38.000,279,10997001,13965,0,1665089437,13138.135546190002,36.10768773000018,53642.08839456 2022-10-06,20:50:39.000,279,10997034,14005,0,1665089438,13138.169227739992,36.04424555999867,53642.11634304 2022-10-06,20:50:40.000,279,10997018,13885,0,1665089439,13138.115337260002,36.016049040001235,53642.17922712 2022-10-06,20:50:41.000,279,10997034,13885,0,1665089440,13138.061446779997,35.95260686999973,53642.16525288 2022-10-06,20:50:42.000,279,10996974,14045,0,1665089441,13137.940193199996,35.92441035000229,53642.14429152001 2022-10-06,20:50:43.000,279,10997057,13965,0,1665089442,13137.859357479996,35.91736122000293,53642.08839456 2022-10-06,20:50:44.000,279,10997020,14245,0,1665089443,13137.778521759996,35.896213830004854,53642.14429152001 2022-10-06,20:50:45.000,279,10997011,14245,0,1665089444,13137.697686039995,35.839820790002705,53642.07442032001 2022-10-06,20:50:46.000,279,10997028,14005,0,1665089445,13137.69094973,35.80457513999863,53642.1373044 2022-10-06,20:50:47.000,279,10996995,14005,0,1665089446,13137.61011401,35.76932949000184,53642.04647184001 2022-10-06,20:50:48.000,279,10997014,13725,0,1665089447,13137.536014599995,35.71293644999969,53642.11634304 2022-10-06,20:50:49.000,279,10996986,13885,0,1665089448,13137.46191518999,35.70588732000033,53642.03948472 2022-10-06,20:50:50.000,279,10997038,13725,0,1665089449,13137.44844257,35.64244514999882,53642.09538168001 2022-10-06,20:50:51.000,279,10997045,13925,0,1665089450,13137.42823364,35.600150370002666,53642.081407440004 2022-10-06,20:50:52.000,279,10997023,13885,0,1665089451,13137.38107946999,35.54375733000052,53642.102368800006 2022-10-06,20:50:53.000,279,10997027,14085,0,1665089452,13137.286771129999,35.48736428999837,53642.03948472 2022-10-06,20:50:54.000,279,10997012,14045,0,1665089453,13137.226144339998,35.388676470000064,53642.08839456 2022-10-06,20:50:55.000,279,10997005,13965,0,1665089454,13137.239616959989,35.36047995000263,53642.200188480005 2022-10-06,20:50:56.000,279,10997016,13645,0,1665089455,13137.178990169989,35.24064473999897,53642.200188480005 2022-10-06,20:50:57.000,279,10997007,13965,0,1665089456,13137.125099689998,35.156055179999385,53642.200188480005 2022-10-06,20:50:58.000,279,10997043,13845,0,1665089457,13137.017318730002,35.029170840003644,53642.19320136001 2022-10-06,20:50:59.000,279,10997062,13845,0,1665089458,13136.997109800002,34.916384759999346,53642.1373044 2022-10-06,20:51:00.000,279,10997008,14245,0,1665089459,13136.970164559993,34.789500420003606,53642.12333016001 2022-10-06,20:51:01.000,279,10997021,13845,0,1665089460,13136.875856220002,34.65556695000123,53642.17224000001 2022-10-06,20:51:02.000,279,10997040,14165,0,1665089461,13136.842174669997,34.53573174000485,53642.14429152001 2022-10-06,20:51:03.000,279,10996973,13925,0,1665089462,13136.734393710001,34.45114217999799,53642.12333016001 2022-10-06,20:51:04.000,279,10997017,13925,0,1665089463,13136.747866329992,34.31720871000289,53642.14429152001 2022-10-06,20:51:05.000,279,10997056,14085,0,1665089464,13136.741130019996,34.23966828000266,53642.214162719996 2022-10-06,20:51:06.000,279,10997026,13845,0,1665089465,13136.687239539991,34.155078720003075,53642.22813696 2022-10-06,20:51:07.000,279,10997006,13965,0,1665089466,13136.606403819991,34.04229263999878,53642.200188480005 2022-10-06,20:51:08.000,279,10997033,13965,0,1665089467,13136.54577702999,33.94360482000047,53642.214162719996 2022-10-06,20:51:09.000,279,10997003,13845,0,1665089468,13136.50535916999,33.85901526000089,53642.17224000001 2022-10-06,20:51:10.000,279,10997021,14085,0,1665089469,13136.51209548,33.72508178999851,53642.22813696 2022-10-06,20:51:11.000,279,10997029,13925,0,1665089470,13136.397578209995,33.696885270001076,53642.17224000001 2022-10-06,20:51:12.000,279,10996975,13885,0,1665089471,13136.377369279995,33.66868875000364,53642.22114984001 2022-10-06,20:51:13.000,279,10997005,13805,0,1665089472,13136.417787139995,33.57000092999806,53642.26307256001 2022-10-06,20:51:14.000,279,10996981,13885,0,1665089473,13136.41105083,33.49246049999783,53642.29800816 2022-10-06,20:51:15.000,279,10997025,13885,0,1665089474,13136.357160349995,33.50655876000383,53642.30499528 2022-10-06,20:51:16.000,279,10997027,13725,0,1665089475,13136.28979725,33.42196920000424,53642.22813696 2022-10-06,20:51:17.000,279,10997018,13725,0,1665089476,13136.276324629995,33.37262529000145,53642.214162719996 2022-10-06,20:51:18.000,279,10997014,13885,0,1665089477,13136.256115699995,33.30918311999994,53642.22813696 2022-10-06,20:51:19.000,279,10996979,13925,0,1665089478,13136.276324629995,33.295084860001225,53642.22114984001 2022-10-06,20:51:20.000,279,10997011,13965,0,1665089479,13136.31000618,33.288035730001866,53642.270059680006 2022-10-06,20:51:21.000,279,10997017,14325,0,1665089480,13136.28306093999,33.33033050999802,53642.25608544 2022-10-06,20:51:22.000,279,10997046,14245,0,1665089481,13136.32347879999,33.295084860001225,53642.26307256001 2022-10-06,20:51:23.000,279,10997004,13805,0,1665089482,13136.296533559995,33.344428770004015,53642.19320136001 2022-10-06,20:51:24.000,279,10997016,13965,0,1665089483,13136.30326986999,33.30918311999994,53642.19320136001 2022-10-06,20:51:25.000,279,10997010,13845,0,1665089484,13136.38410558999,33.30918311999994,53642.200188480005 2022-10-06,20:51:26.000,279,10996997,14005,0,1665089485,13136.3908419,33.32328137999866,53642.26307256001 2022-10-06,20:51:27.000,279,10997063,13925,0,1665089486,13136.3908419,33.37262529000145,53642.214162719996 2022-10-06,20:51:28.000,279,10997012,13885,0,1665089487,13136.44473237999,33.37967442000081,53642.25608544 2022-10-06,20:51:29.000,279,10997019,13925,0,1665089488,13136.498622859996,33.42196920000424,53642.249098320004 2022-10-06,20:51:30.000,279,10996997,14245,0,1665089489,13136.559249649996,33.4290183300036,53642.249098320004 2022-10-06,20:51:31.000,279,10997040,13765,0,1665089490,13136.54577702999,33.478362239999115,53642.2071756 2022-10-06,20:51:32.000,279,10997030,13925,0,1665089491,13136.626612749991,33.478362239999115,53642.200188480005 2022-10-06,20:51:33.000,279,10997030,14085,0,1665089492,13136.646821679991,33.534755280001264,53642.16525288 2022-10-06,20:51:34.000,279,10997007,14045,0,1665089493,13136.687239539991,33.55590266999934,53642.13031728 2022-10-06,20:51:35.000,279,10996994,13805,0,1665089494,13136.788284189992,33.63344309999957,53642.17922712 2022-10-06,20:51:36.000,279,10996980,13925,0,1665089495,13136.869119909992,33.696885270001076,53642.214162719996 2022-10-06,20:51:37.000,279,10997019,13845,0,1665089496,13136.896065150002,33.8096713499981,53642.22813696 2022-10-06,20:51:38.000,279,10997015,13805,0,1665089497,13136.929746699992,33.880162649998965,53642.214162719996 2022-10-06,20:51:39.000,279,10997047,14005,0,1665089498,13136.983637179997,33.97180133999791,53642.24211120001 2022-10-06,20:51:40.000,279,10997008,14045,0,1665089499,13137.077945519988,34.04229263999878,53642.249098320004 2022-10-06,20:51:41.000,279,10996986,13565,0,1665089500,13137.057736590003,34.119833069999004,53642.24211120001 2022-10-06,20:51:42.000,279,10996997,13885,0,1665089501,13137.118363379988,34.19032436999987,53642.23512408 2022-10-06,20:51:43.000,279,10997008,14005,0,1665089502,13137.152044929993,34.2678648000001,53642.29800816 2022-10-06,20:51:44.000,279,10997012,14045,0,1665089503,13137.185726479998,34.338356100000965,53642.24211120001 2022-10-06,20:51:45.000,279,10997030,14085,0,1665089504,13137.158781239988,34.394749140003114,53642.23512408 2022-10-06,20:51:46.000,279,10997086,13765,0,1665089505,13137.246353269999,34.43704391999927,53642.270059680006 2022-10-06,20:51:47.000,279,10997013,13725,0,1665089506,13137.199199099989,34.521633479998854,53642.23512408 2022-10-06,20:51:48.000,279,10997029,13805,0,1665089507,13137.205935409998,34.60622303999844,53642.23512408 2022-10-06,20:51:49.000,279,10996999,13965,0,1665089508,13137.212671719994,34.66261608000059,53642.2770468 2022-10-06,20:51:50.000,279,10997013,13845,0,1665089509,13137.273298509994,34.73310738000146,53642.24211120001 2022-10-06,20:51:51.000,279,10997011,14005,0,1665089510,13137.280034819989,34.803598680002324,53642.270059680006 2022-10-06,20:51:52.000,279,10997021,13765,0,1665089511,13137.273298509994,34.87408998000319,53642.2071756 2022-10-06,20:51:53.000,279,10997005,13805,0,1665089512,13137.286771129999,34.930483019998064,53642.22114984001 2022-10-06,20:51:54.000,279,10997062,13765,0,1665089513,13137.36087053999,34.965728670002136,53642.23512408 2022-10-06,20:51:55.000,279,10997025,13925,0,1665089514,13137.34066160999,35.04326910000236,53642.18621424 2022-10-06,20:51:56.000,279,10997012,13885,0,1665089515,13137.394552089994,35.13490779000131,53642.17224000001 2022-10-06,20:51:57.000,279,10997006,14205,0,1665089516,13137.286771129999,35.212448220001534,53642.151278640005 2022-10-06,20:51:58.000,279,10996972,13965,0,1665089517,13137.327188989999,35.26884126000368,53642.09538168001 2022-10-06,20:51:59.000,279,10997014,14045,0,1665089518,13137.367606849999,35.325234299998556,53642.16525288 2022-10-06,20:52:00.000,279,10997013,14125,0,1665089519,13137.434969949994,35.40277472999878,53642.1373044 2022-10-06,20:52:01.000,279,10997037,13845,0,1665089520,13137.52254197999,35.45916777000093,53642.10935592 2022-10-06,20:52:02.000,279,10997052,13805,0,1665089521,13137.56295983999,35.52260994000244,53642.01153624 2022-10-06,20:52:03.000,279,10997081,14005,0,1665089522,13137.4686515,35.58605211000395,53641.997562 2022-10-06,20:52:04.000,279,10997049,14085,0,1665089523,13137.54948722,35.63539601999946,53641.983587760005 2022-10-06,20:52:05.000,279,10996989,13965,0,1665089524,13137.596641389995,35.69883819000097,53642.102368800006 2022-10-06,20:52:06.000,279,10997057,14085,0,1665089525,13137.65053187,35.74818210000376,53642.06044608 2022-10-06,20:52:07.000,279,10997023,13845,0,1665089526,13137.64379555999,35.76932949000184,53642.00454912001 2022-10-06,20:52:08.000,279,10997023,13765,0,1665089527,13137.738103899996,35.76932949000184,53642.032497600005 2022-10-06,20:52:09.000,279,10997012,13885,0,1665089528,13137.839148549996,35.790476879999915,53642.1373044 2022-10-06,20:52:10.000,279,10996997,14165,0,1665089529,13137.893039030001,35.75523123000312,53642.12333016001 2022-10-06,20:52:11.000,279,10997003,13725,0,1665089530,13137.913247960001,35.74818210000376,53642.09538168001 2022-10-06,20:52:12.000,279,10997027,13805,0,1665089531,13137.879566409996,35.75523123000312,53642.00454912001 2022-10-06,20:52:13.000,279,10997077,13925,0,1665089532,13137.933456890001,35.71998557999905,53642.032497600005 2022-10-06,20:52:14.000,279,10996983,14005,0,1665089533,13138.054710470002,35.67769080000289,53642.01153624 2022-10-06,20:52:15.000,279,10997035,14325,0,1665089534,13138.095128330002,35.67064167000353,53642.08839456 2022-10-06,20:52:16.000,279,10997034,13965,0,1665089535,13138.115337260002,35.607199500002025,53642.13031728 2022-10-06,20:52:17.000,279,10996986,13965,0,1665089536,13138.115337260002,35.57195384999795,53642.102368800006 2022-10-06,20:52:18.000,279,10997039,13965,0,1665089537,13138.175964050002,35.5296590700018,53642.13031728 2022-10-06,20:52:19.000,279,10997057,14005,0,1665089538,13138.162491429997,35.52260994000244,53642.10935592 2022-10-06,20:52:20.000,279,10997031,13885,0,1665089539,13138.209645599993,35.45916777000093,53642.10935592 2022-10-06,20:52:21.000,279,10996996,14165,0,1665089540,13138.229854529993,35.46621690000029,53642.12333016001 2022-10-06,20:52:22.000,279,10997015,13965,0,1665089541,13138.270272389993,35.44506951000221,53642.08839456 2022-10-06,20:52:23.000,279,10997021,13965,0,1665089542,13138.236590840002,35.45211864000157,53642.1373044 2022-10-06,20:52:24.000,279,10997030,14045,0,1665089543,13138.290481319993,35.423922120004136,53642.1373044 2022-10-06,20:52:25.000,279,10997055,13965,0,1665089544,13138.384789659998,35.388676470000064,53642.10935592 2022-10-06,20:52:26.000,279,10997070,13925,0,1665089545,13138.418471209989,35.33933256000455,53642.10935592 2022-10-06,20:52:27.000,279,10997054,13805,0,1665089546,13138.384789659998,35.33933256000455,53642.102368800006 2022-10-06,20:52:28.000,279,10997021,14085,0,1665089547,13138.411734899993,35.29703778000112,53642.05345896001 2022-10-06,20:52:29.000,279,10997048,13565,0,1665089548,13138.418471209989,35.29703778000112,53642.08839456 2022-10-06,20:52:30.000,279,10997019,13885,0,1665089549,13138.499306929989,35.205399090002174,53642.14429152001 2022-10-06,20:52:31.000,279,10997021,14085,0,1665089550,13138.532988479994,35.198349960002815,53642.151278640005 2022-10-06,20:52:32.000,279,10997011,14125,0,1665089551,13138.573406339994,35.149006050000025,53642.151278640005 2022-10-06,20:52:33.000,279,10996982,14085,0,1665089552,13138.586878959999,35.12080953000259,53642.17922712 2022-10-06,20:52:34.000,279,10997023,14045,0,1665089553,13138.60035157999,35.092613009997876,53642.200188480005 2022-10-06,20:52:35.000,279,10997042,14005,0,1665089554,13138.60708789,35.036219970003,53642.23512408 2022-10-06,20:52:36.000,279,10996983,14085,0,1665089555,13138.586878959999,35.0714656199998,53642.17922712 2022-10-06,20:52:37.000,279,10996992,14245,0,1665089556,13138.53972478999,35.04326910000236,53642.19320136001 2022-10-06,20:52:38.000,279,10997005,13925,0,1665089557,13138.573406339994,35.01507257999765,53642.22114984001 2022-10-06,20:52:39.000,279,10997048,13965,0,1665089558,13138.553197409994,35.00802344999829,53642.29102104001 2022-10-06,20:52:40.000,279,10997017,14005,0,1665089559,13138.53972478999,34.95867954000278,53642.270059680006 2022-10-06,20:52:41.000,279,10997022,13965,0,1665089560,13138.553197409994,34.95163041000342,53642.28403392 2022-10-06,20:52:42.000,279,10997044,13925,0,1665089561,13138.526252169999,34.88113911000255,53642.270059680006 2022-10-06,20:52:43.000,279,10997052,13925,0,1665089562,13138.472361689994,34.85294258999784,53642.29102104001 2022-10-06,20:52:44.000,279,10996984,13725,0,1665089563,13138.55993371999,34.81769694000104,53642.30499528 2022-10-06,20:52:45.000,279,10996984,13765,0,1665089564,13138.566670029999,34.754254769999534,53642.367879360005 2022-10-06,20:52:46.000,279,10996995,14045,0,1665089565,13138.586878959999,34.66261608000059,53642.29800816 2022-10-06,20:52:47.000,279,10997007,14085,0,1665089566,13138.553197409994,34.63441956000315,53642.35390512 2022-10-06,20:52:48.000,279,10997072,14085,0,1665089567,13138.634033129994,34.54278087000421,53642.346918 2022-10-06,20:52:49.000,279,10997065,14085,0,1665089568,13138.634033129994,34.49343696000142,53642.40281496 2022-10-06,20:52:50.000,279,10997089,14205,0,1665089569,13138.613824199994,34.46524044000398,53642.36089224001 2022-10-06,20:52:51.000,279,10997014,14005,0,1665089570,13138.55993371999,34.394749140003114,53642.39582784 2022-10-06,20:52:52.000,279,10997010,13965,0,1665089571,13138.526252169999,34.345405230000324,53642.4517248 2022-10-06,20:52:53.000,279,10997022,14125,0,1665089572,13138.472361689994,34.331306970001606,53642.46569904 2022-10-06,20:52:54.000,279,10997025,13845,0,1665089573,13138.492570619994,34.29606132000481,53642.40281496 2022-10-06,20:52:55.000,279,10997015,14525,0,1665089574,13138.492570619994,34.2678648000001,53642.50063464 2022-10-06,20:52:56.000,279,10997044,13885,0,1665089575,13138.526252169999,34.25376654000138,53642.47268616 2022-10-06,20:52:57.000,279,10996995,13965,0,1665089576,13138.532988479994,34.218520890004584,53642.486660400005 2022-10-06,20:52:58.000,279,10997027,14165,0,1665089577,13138.479097999989,34.20442262999859,53642.47268616 2022-10-06,20:52:59.000,279,10997051,14085,0,1665089578,13138.452152759994,34.24671741000202,53642.45871192001 2022-10-06,20:53:00.000,279,10997021,13925,0,1665089579,13138.445416449998,34.218520890004584,53642.51460888 2022-10-06,20:53:01.000,279,10997030,14005,0,1665089580,13138.458889069989,34.22557002000394,53642.55653160001 2022-10-06,20:53:02.000,279,10997053,14125,0,1665089581,13138.479097999989,34.21147175999795,53642.521596 2022-10-06,20:53:03.000,279,10996997,13885,0,1665089582,13138.506043239999,34.19737349999923,53642.47967328001 2022-10-06,20:53:04.000,279,10997031,13925,0,1665089583,13138.526252169999,34.17622611000115,53642.47268616 2022-10-06,20:53:05.000,279,10997016,14005,0,1665089584,13138.573406339994,34.12688219999836,53642.57050584 2022-10-06,20:53:06.000,279,10997024,13885,0,1665089585,13138.586878959999,34.105734810000286,53642.535570240005 2022-10-06,20:53:07.000,279,10997076,13885,0,1665089586,13138.53972478999,34.03524350999942,53642.584480080004 2022-10-06,20:53:08.000,279,10997028,13805,0,1665089587,13138.553197409994,34.0211452500007,53642.535570240005 2022-10-06,20:53:09.000,279,10997019,13965,0,1665089588,13138.55993371999,33.97180133999791,53642.51460888 2022-10-06,20:53:10.000,279,10997017,14045,0,1665089589,13138.64750575,33.90131004000432,53642.56351872 2022-10-06,20:53:11.000,279,10997046,13885,0,1665089590,13138.674450989995,33.89426090999768,53642.68229976 2022-10-06,20:53:12.000,279,10997056,14005,0,1665089591,13138.68118729999,33.85196613000153,53642.5914672 2022-10-06,20:53:13.000,279,10997032,13965,0,1665089592,13138.654242059994,33.83786787000281,53642.61941568 2022-10-06,20:53:14.000,279,10997048,13765,0,1665089593,13138.64076943999,33.82376961000409,53642.64736416001 2022-10-06,20:53:15.000,279,10997064,13925,0,1665089594,13138.70139622999,33.80262221999874,53642.6613384 2022-10-06,20:53:16.000,279,10997023,14045,0,1665089595,13138.755286709995,33.80262221999874,53642.61941568 2022-10-06,20:53:17.000,279,10997039,13925,0,1665089596,13138.72160515999,33.7744257000013,53642.64037704 2022-10-06,20:53:18.000,279,10996981,14005,0,1665089597,13138.775495639995,33.760327440002584,53642.584480080004 2022-10-06,20:53:19.000,279,10997004,13885,0,1665089598,13138.82264980999,33.76737657000194,53642.66832552 2022-10-06,20:53:20.000,279,10997018,14085,0,1665089599,13138.88327659999,33.746229180003866,53642.7312096 2022-10-06,20:53:21.000,279,10997000,13805,0,1665089600,13138.86980398,33.73918005000451,53642.75915808 2022-10-06,20:53:22.000,279,10997043,14405,0,1665089601,13138.937167079996,33.73213091999787,53642.72422248001 2022-10-06,20:53:23.000,279,10997054,14085,0,1665089602,13138.896749219995,33.746229180003866,53642.67531264001 2022-10-06,20:53:24.000,279,10997003,13965,0,1665089603,13138.937167079996,33.71803265999915,53642.717235359996 2022-10-06,20:53:25.000,279,10997009,13885,0,1665089604,13138.98432124999,33.73213091999787,53642.73819672 2022-10-06,20:53:26.000,279,10997006,13965,0,1665089605,13138.997793869996,33.76737657000194,53642.81505504001 2022-10-06,20:53:27.000,279,10996975,14045,0,1665089606,13139.01126649,33.760327440002584,53642.84999064 2022-10-06,20:53:28.000,279,10996981,13965,0,1665089607,13139.038211729996,33.76737657000194,53642.822042160005 2022-10-06,20:53:29.000,279,10997026,13925,0,1665089608,13139.179674239997,33.746229180003866,53642.89191336001 2022-10-06,20:53:30.000,279,10997045,13925,0,1665089609,13139.247037339992,33.76737657000194,53642.87793912 2022-10-06,20:53:31.000,279,10997029,13925,0,1665089610,13139.273982580002,33.83786787000281,53642.87793912 2022-10-06,20:53:32.000,279,10997007,13925,0,1665089611,13139.300927819997,33.84491700000217,53642.84999064 2022-10-06,20:53:33.000,279,10997012,14125,0,1665089612,13139.260509959997,33.873113519999606,53642.82902928 2022-10-06,20:53:34.000,279,10997066,14045,0,1665089613,13139.321136749997,33.91540830000304,53642.870952000005 2022-10-06,20:53:35.000,279,10997027,14125,0,1665089614,13139.428917709993,33.936555690001114,53642.93383608001 2022-10-06,20:53:36.000,279,10997003,14045,0,1665089615,13139.469335569993,33.97180133999791,53642.94781032 2022-10-06,20:53:37.000,279,10997023,13885,0,1665089616,13139.455862950002,33.99294873000326,53642.99672016 2022-10-06,20:53:38.000,279,10997022,14005,0,1665089617,13139.469335569993,34.04229263999878,53642.98274592001 2022-10-06,20:53:39.000,279,10997031,13965,0,1665089618,13139.442390329998,34.07753829000285,53643.01768152 2022-10-06,20:53:40.000,279,10997021,14245,0,1665089619,13139.462599259998,34.12688219999836,53642.9757588 2022-10-06,20:53:41.000,279,10997047,13965,0,1665089620,13139.395236160002,34.155078720003075,53642.9757588 2022-10-06,20:53:42.000,279,10996986,13925,0,1665089621,13139.368290919992,34.14098046000436,53642.94781032 2022-10-06,20:53:43.000,279,10997009,14005,0,1665089622,13139.314400440002,34.20442262999859,53642.95479744 2022-10-06,20:53:44.000,279,10997017,13845,0,1665089623,13139.321136749997,34.18327524000051,53642.99672016 2022-10-06,20:53:45.000,279,10997046,14005,0,1665089624,13139.273982580002,34.169176980001794,53642.99672016 2022-10-06,20:53:46.000,279,10997009,14085,0,1665089625,13139.240301029997,34.169176980001794,53642.9058876 2022-10-06,20:53:47.000,279,10996972,14045,0,1665089626,13139.186410549992,34.14098046000436,53642.96178456001 2022-10-06,20:53:48.000,279,10996989,13925,0,1665089627,13139.065156969991,34.13393132999772,53642.89191336001 2022-10-06,20:53:49.000,279,10997034,14085,0,1665089628,13138.98432124999,34.09163655000157,53642.884926239996 2022-10-06,20:53:50.000,279,10997035,13965,0,1665089629,13138.997793869996,34.01409612000134,53642.919861840004 2022-10-06,20:53:51.000,279,10997036,13805,0,1665089630,13138.957376009996,33.978850470004545,53642.89890048 2022-10-06,20:53:52.000,279,10997025,13845,0,1665089631,13138.89001291,33.90835917000368,53642.884926239996 2022-10-06,20:53:53.000,279,10997011,13765,0,1665089632,13138.815913499995,33.85196613000153,53642.86396488001 2022-10-06,20:53:54.000,279,10997098,14125,0,1665089633,13138.80244087999,33.81672048000473,53642.940823200006 2022-10-06,20:53:55.000,279,10997003,13965,0,1665089634,13138.74181408999,33.746229180003866,53642.870952000005 2022-10-06,20:53:56.000,279,10997019,13965,0,1665089635,13138.694659919995,33.760327440002584,53642.81505504001 2022-10-06,20:53:57.000,279,10997010,13925,0,1665089636,13138.62056050999,33.753278310003225,53642.8010808 2022-10-06,20:53:58.000,279,10996973,13965,0,1665089637,13138.566670029999,33.7744257000013,53642.76614520001 2022-10-06,20:53:59.000,279,10997004,14165,0,1665089638,13138.519515859989,33.71803265999915,53642.78011944 2022-10-06,20:54:00.000,279,10996989,13885,0,1665089639,13138.519515859989,33.71803265999915,53642.773132320006 2022-10-06,20:54:01.000,279,10996994,13845,0,1665089640,13138.418471209989,33.73213091999787,53642.78011944 2022-10-06,20:54:02.000,279,10997004,13925,0,1665089641,13138.357844419988,33.78147483000066,53642.72422248001 2022-10-06,20:54:03.000,279,10997008,13885,0,1665089642,13138.209645599993,33.80262221999874,53642.59845432001 2022-10-06,20:54:04.000,279,10997060,13845,0,1665089643,13138.101864639997,33.90835917000368,53642.5914672 2022-10-06,20:54:05.000,279,10997020,13925,0,1665089644,13138.000819989997,33.96475220999855,53642.63338992 2022-10-06,20:54:06.000,279,10997012,14085,0,1665089645,13137.960402129997,34.0211452500007,53642.549544479996 2022-10-06,20:54:07.000,279,10997052,13845,0,1665089646,13137.83241224,34.12688219999836,53642.535570240005 2022-10-06,20:54:08.000,279,10997031,13885,0,1665089647,13137.76504913999,34.19737349999923,53642.535570240005 2022-10-06,20:54:09.000,279,10997032,13765,0,1665089648,13137.76504913999,34.26081567000074,53642.57749296001 2022-10-06,20:54:10.000,279,10997080,14045,0,1665089649,13137.738103899996,34.37360174999776,53642.45871192001 2022-10-06,20:54:11.000,279,10997014,13845,0,1665089650,13137.637059249995,34.43704391999927,53642.486660400005 2022-10-06,20:54:12.000,279,10997020,14085,0,1665089651,13137.56969615,34.48638783000206,53642.43076344001 2022-10-06,20:54:13.000,279,10997011,14125,0,1665089652,13137.515805669995,34.53573174000485,53642.32595664 2022-10-06,20:54:14.000,279,10997020,13885,0,1665089653,13137.44170625999,34.54278087000421,53642.30499528 2022-10-06,20:54:15.000,279,10997049,14005,0,1665089654,13137.44844257,34.53573174000485,53642.25608544 2022-10-06,20:54:16.000,279,10996978,13725,0,1665089655,13137.42823364,34.4793387000027,53642.25608544 2022-10-06,20:54:17.000,279,10997065,14125,0,1665089656,13137.374343159994,34.4793387000027,53642.22813696 2022-10-06,20:54:18.000,279,10997003,13965,0,1665089657,13137.36087053999,34.41589653000119,53642.15826576 2022-10-06,20:54:19.000,279,10997000,13725,0,1665089658,13137.280034819989,34.40884740000183,53642.16525288 2022-10-06,20:54:20.000,279,10997002,14085,0,1665089659,13137.192462789993,34.37360174999776,53642.07442032001 2022-10-06,20:54:21.000,279,10996984,13925,0,1665089660,13137.185726479998,34.31015958000353,53642.12333016001 2022-10-06,20:54:22.000,279,10997039,13765,0,1665089661,13137.057736590003,34.30311045000417,53642.09538168001 2022-10-06,20:54:23.000,279,10996983,14085,0,1665089662,13136.983637179997,34.289012189998175,53642.02551048001 2022-10-06,20:54:24.000,279,10997032,14045,0,1665089663,13136.936483010002,34.25376654000138,53641.94865216 2022-10-06,20:54:25.000,279,10996995,13965,0,1665089664,13136.909537769992,34.19737349999923,53642.03948472 2022-10-06,20:54:26.000,279,10996990,13885,0,1665089665,13136.869119909992,34.162127850002435,53641.99057488 2022-10-06,20:54:27.000,279,10996994,13925,0,1665089666,13136.761338949997,34.13393132999772,53641.94865216 2022-10-06,20:54:28.000,279,10997007,13885,0,1665089667,13136.660294299996,34.08458742000221,53641.85781960001 2022-10-06,20:54:29.000,279,10996978,13805,0,1665089668,13136.626612749991,34.05639090000477,53641.83685824001 2022-10-06,20:54:30.000,279,10996998,13925,0,1665089669,13136.599667509996,34.0211452500007,53641.84384536 2022-10-06,20:54:31.000,279,10997003,13885,0,1665089670,13136.579458579996,33.90131004000432,53641.815896880005 2022-10-06,20:54:32.000,279,10996995,14045,0,1665089671,13136.48515023999,33.90131004000432,53641.82987112 2022-10-06,20:54:33.000,279,10997028,13805,0,1665089672,13136.437996069995,33.880162649998965,53641.78096128 2022-10-06,20:54:34.000,279,10996990,13885,0,1665089673,13136.40431451999,33.86606439000025,53641.83685824001 2022-10-06,20:54:35.000,279,10997009,14005,0,1665089674,13136.336951419995,33.887211779998324,53641.7530128 2022-10-06,20:54:36.000,279,10996996,14205,0,1665089675,13136.28979725,33.85196613000153,53641.746025680004 2022-10-06,20:54:37.000,279,10997025,14085,0,1665089676,13136.215697839994,33.887211779998324,53641.66916736001 2022-10-06,20:54:38.000,279,10997014,13965,0,1665089677,13136.20222521999,33.85196613000153,53641.63423176 2022-10-06,20:54:39.000,279,10996995,13805,0,1665089678,13136.20896153,33.85196613000153,53641.71109008001 2022-10-06,20:54:40.000,279,10997037,13925,0,1665089679,13136.1887526,33.887211779998324,53641.66916736001 2022-10-06,20:54:41.000,279,10997051,13965,0,1665089680,13136.148334739999,33.936555690001114,53641.746025680004 2022-10-06,20:54:42.000,279,10997005,14005,0,1665089681,13136.067499019999,33.936555690001114,53641.62025752001 2022-10-06,20:54:43.000,279,10997011,14165,0,1665089682,13135.946245439998,33.99999786000262,53641.59230904001 2022-10-06,20:54:44.000,279,10997007,13925,0,1665089683,13135.939509129988,33.95770307999919,53641.578334800004 2022-10-06,20:54:45.000,279,10997014,13885,0,1665089684,13135.912563889993,34.049341769998136,53641.59230904001 2022-10-06,20:54:46.000,279,10997011,13925,0,1665089685,13135.845200789998,34.02819438000006,53641.6132704 2022-10-06,20:54:47.000,279,10997039,13965,0,1665089686,13135.818255550003,34.06344003000413,53641.529424960005 2022-10-06,20:54:48.000,279,10997032,13925,0,1665089687,13135.771101379993,34.08458742000221,53641.52243784001 2022-10-06,20:54:49.000,279,10996993,14045,0,1665089688,13135.663320419997,34.09163655000157,53641.55737344 2022-10-06,20:54:50.000,279,10996980,13885,0,1665089689,13135.663320419997,34.119833069999004,53641.49448936 2022-10-06,20:54:51.000,279,10996978,13965,0,1665089690,13135.595957320002,34.18327524000051,53641.44557952 2022-10-06,20:54:52.000,279,10997005,13885,0,1665089691,13135.508385289992,34.098685680000926,53641.41763104 2022-10-06,20:54:53.000,279,10997009,14005,0,1665089692,13135.434285880001,34.148029590003716,53641.361734080005 2022-10-06,20:54:54.000,279,10997038,13725,0,1665089693,13135.387131709991,34.09163655000157,53641.35474696001 2022-10-06,20:54:55.000,279,10996984,14045,0,1665089694,13135.360186469996,34.06344003000413,53641.34077272 2022-10-06,20:54:56.000,279,10997009,14085,0,1665089695,13135.319768609996,34.04229263999878,53641.3687212 2022-10-06,20:54:57.000,279,10996986,13965,0,1665089696,13135.26587812999,34.0211452500007,53641.34775984 2022-10-06,20:54:58.000,279,10996988,14085,0,1665089697,13135.23219658,34.00704699000198,53641.30583712001 2022-10-06,20:54:59.000,279,10996978,13805,0,1665089698,13135.18504240999,33.978850470004545,53641.263914400006 2022-10-06,20:55:00.000,279,10997004,13805,0,1665089699,13135.117679309995,33.97180133999791,53641.33378560001 2022-10-06,20:55:01.000,279,10997011,14205,0,1665089700,13135.09073407,33.922457430002396,53641.30583712001 2022-10-06,20:55:02.000,279,10997022,13805,0,1665089701,13135.02337096999,33.936555690001114,53641.27788864 2022-10-06,20:55:03.000,279,10997009,13805,0,1665089702,13134.94253524999,33.922457430002396,53641.24994016 2022-10-06,20:55:04.000,279,10997004,13925,0,1665089703,13134.92232631999,33.90131004000432,53641.2289788 2022-10-06,20:55:05.000,279,10996995,13805,0,1665089704,13134.828017979999,33.85196613000153,53641.27788864 2022-10-06,20:55:06.000,279,10997034,14085,0,1665089705,13134.747182259998,33.86606439000025,53641.27788864 2022-10-06,20:55:07.000,279,10997029,13805,0,1665089706,13134.693291779993,33.84491700000217,53641.21500456001 2022-10-06,20:55:08.000,279,10996980,13925,0,1665089707,13134.518147720002,33.84491700000217,53641.21500456001 2022-10-06,20:55:09.000,279,10997006,14045,0,1665089708,13134.464257239997,33.81672048000473,53641.18705608001 2022-10-06,20:55:10.000,279,10997015,14005,0,1665089709,13134.396894140002,33.82376961000409,53641.17308184 2022-10-06,20:55:11.000,279,10996989,14085,0,1665089710,13134.322794729997,33.880162649998965,53641.20103032 2022-10-06,20:55:12.000,279,10996972,14125,0,1665089711,13134.215013770001,33.90131004000432,53641.18006896 2022-10-06,20:55:13.000,279,10996978,14245,0,1665089712,13134.11396912,33.89426090999768,53641.1591076 2022-10-06,20:55:14.000,279,10997019,13885,0,1665089713,13134.100496499996,33.90835917000368,53641.15212048 2022-10-06,20:55:15.000,279,10996959,14085,0,1665089714,13133.999451849995,33.90835917000368,53641.11718488001 2022-10-06,20:55:16.000,279,10996993,14045,0,1665089715,13133.98597922999,33.922457430002396,53641.06128792 2022-10-06,20:55:17.000,279,10997005,13845,0,1665089716,13133.84451671999,33.929506560001755,53640.95648112 2022-10-06,20:55:18.000,279,10997013,13885,0,1665089717,13133.80409885999,33.89426090999768,53640.97045536001 2022-10-06,20:55:19.000,279,10997035,13885,0,1665089718,13133.797362549994,33.90131004000432,53641.01936520001 2022-10-06,20:55:20.000,279,10996977,14085,0,1665089719,13133.756944689994,33.89426090999768,53641.01237808 2022-10-06,20:55:21.000,279,10996971,14005,0,1665089720,13133.669372659999,33.922457430002396,53640.97045536001 2022-10-06,20:55:22.000,279,10996955,14125,0,1665089721,13133.595273249994,33.91540830000304,53640.99840384001 2022-10-06,20:55:23.000,279,10997023,14005,0,1665089722,13133.467283359998,33.985899600003904,53640.86564856 2022-10-06,20:55:24.000,279,10997021,13925,0,1665089723,13133.399920260003,33.985899600003904,53640.82372584 2022-10-06,20:55:25.000,279,10997027,13805,0,1665089724,13133.312348229992,34.05639090000477,53640.76782888 2022-10-06,20:55:26.000,279,10996972,14165,0,1665089725,13133.251721439992,34.049341769998136,53640.78180312001 2022-10-06,20:55:27.000,279,10997001,14005,0,1665089726,13133.177622030002,34.07753829000285,53640.85167432001 2022-10-06,20:55:28.000,279,10996991,13885,0,1665089727,13133.083313689996,34.14098046000436,53640.81673872 2022-10-06,20:55:29.000,279,10997027,14085,0,1665089728,13132.962060109996,34.162127850002435,53640.73289328001 2022-10-06,20:55:30.000,279,10996988,13965,0,1665089729,13132.88796069999,34.218520890004584,53640.73289328001 2022-10-06,20:55:31.000,279,10996995,13925,0,1665089730,13132.82733390999,34.23966828000266,53640.71891904 2022-10-06,20:55:32.000,279,10997022,14005,0,1665089731,13132.72628925999,34.281963059998816,53640.6700092 2022-10-06,20:55:33.000,279,10997037,14125,0,1665089732,13132.63198092,34.35245435999968,53640.62808648 2022-10-06,20:55:34.000,279,10997037,14245,0,1665089733,13132.497254719994,34.40179827000247,53640.56520240001 2022-10-06,20:55:35.000,279,10997007,13965,0,1665089734,13132.456836859994,34.42999478999991,53640.58616376001 2022-10-06,20:55:36.000,279,10997015,14125,0,1665089735,13132.369264829998,34.47228957000334,53640.53725392001 2022-10-06,20:55:37.000,279,10996980,13885,0,1665089736,13132.328846969998,34.570977390001644,53640.55122816 2022-10-06,20:55:38.000,279,10997012,13725,0,1665089737,13132.187384459998,34.60622303999844,53640.43244712 2022-10-06,20:55:39.000,279,10996975,14125,0,1665089738,13132.126757669997,34.66966520999995,53640.43943424 2022-10-06,20:55:40.000,279,10997014,14285,0,1665089739,13132.120021360002,34.69786173000466,53640.3905244 2022-10-06,20:55:41.000,279,10997017,13565,0,1665089740,13132.012240399992,34.754254769999534,53640.404498640004 2022-10-06,20:55:42.000,279,10997047,13845,0,1665089741,13131.924668369997,34.76835302999825,53640.38353728 2022-10-06,20:55:43.000,279,10997014,13925,0,1665089742,13131.870777889992,34.81064781000168,53640.34161456 2022-10-06,20:55:44.000,279,10997012,14045,0,1665089743,13131.789942169991,34.87408998000319,53640.3206532 2022-10-06,20:55:45.000,279,10997023,13725,0,1665089744,13131.75626062,34.94458128000406,53640.29270472 2022-10-06,20:55:46.000,279,10997043,13845,0,1665089745,13131.702370139996,35.00802344999829,53640.29969184001 2022-10-06,20:55:47.000,279,10997032,14165,0,1665089746,13131.641743349996,35.11376040000323,53640.20187216001 2022-10-06,20:55:48.000,279,10997032,13885,0,1665089747,13131.52722607999,35.17720257000474,53640.15994944001 2022-10-06,20:55:49.000,279,10997033,14005,0,1665089748,13131.49354453,35.23359560999961,53640.18091080001 2022-10-06,20:55:50.000,279,10997008,14085,0,1665089749,13131.43291774,35.29703778000112,53640.11802672 2022-10-06,20:55:51.000,279,10996922,13725,0,1665089750,13131.43291774,35.374578210001346,53640.09706536 2022-10-06,20:55:52.000,279,10996969,13885,0,1665089751,13131.338609399994,35.45916777000093,53640.069116880004 2022-10-06,20:55:53.000,279,10997024,14045,0,1665089752,13131.28471891999,35.48736428999837,53640.03418128001 2022-10-06,20:55:54.000,279,10997044,14045,0,1665089753,13131.257773679994,35.550806459999876,53640.03418128001 2022-10-06,20:55:55.000,279,10996970,13925,0,1665089754,13131.203883199989,35.564904719998594,53639.97828432 2022-10-06,20:55:56.000,279,10997002,14045,0,1665089755,13131.143256409989,35.600150370002666,53639.97828432 2022-10-06,20:55:57.000,279,10997014,13765,0,1665089756,13131.069156999998,35.63539601999946,53639.94334872001 2022-10-06,20:55:58.000,279,10997018,13805,0,1665089757,13130.947903419998,35.63539601999946,53639.89443888001 2022-10-06,20:55:59.000,279,10996997,13845,0,1665089758,13130.887276629997,35.68473993000225,53639.9363616 2022-10-06,20:56:00.000,279,10997015,13885,0,1665089759,13130.927694489998,35.70588732000033,53639.95033584 2022-10-06,20:56:01.000,279,10997027,13925,0,1665089760,13130.779495670002,35.75523123000312,53639.87347752001 2022-10-06,20:56:02.000,279,10996995,14205,0,1665089761,13130.826649839997,35.80457513999863,53639.88046464 2022-10-06,20:56:03.000,279,10997013,13765,0,1665089762,13130.779495670002,35.839820790002705,53639.88046464 2022-10-06,20:56:04.000,279,10997007,13845,0,1665089763,13130.705396259997,35.896213830004854,53639.78963208 2022-10-06,20:56:05.000,279,10996997,14045,0,1665089764,13130.631296849991,35.93850861000101,53639.74770936001 2022-10-06,20:56:06.000,279,10996984,13685,0,1665089765,13130.563933749996,36.023098170000594,53639.72674800001 2022-10-06,20:56:07.000,279,10997036,13925,0,1665089766,13130.597615300001,36.09358947000146,53639.69879952001 2022-10-06,20:56:08.000,279,10997012,14085,0,1665089767,13130.624560539996,36.192277289999765,53639.733735120004 2022-10-06,20:56:09.000,279,10996985,14245,0,1665089768,13130.577406370001,36.22752294000384,53639.64988968 2022-10-06,20:56:10.000,279,10997035,14165,0,1665089769,13130.55719744,36.31916163000278,53639.59399272 2022-10-06,20:56:11.000,279,10996983,13885,0,1665089770,13130.597615300001,36.34030902000086,53639.587005600006 2022-10-06,20:56:12.000,279,10997042,14005,0,1665089771,13130.617824230001,36.38965293000365,53639.53809576001 2022-10-06,20:56:13.000,279,10997018,14005,0,1665089772,13130.570670059991,36.38260380000429,53639.50316016 2022-10-06,20:56:14.000,279,10997033,14045,0,1665089773,13130.570670059991,36.424898580000445,53639.52412152 2022-10-06,20:56:15.000,279,10997003,14125,0,1665089774,13130.638033160001,36.431947709999804,53639.57303136 2022-10-06,20:56:16.000,279,10997035,13885,0,1665089775,13130.691923639992,36.45309509999788,53639.54508288 2022-10-06,20:56:17.000,279,10997006,14005,0,1665089776,13130.698659950001,36.50948814000003,53639.54508288 2022-10-06,20:56:18.000,279,10997008,13845,0,1665089777,13130.584142679996,36.5799794400009,53639.47521168 2022-10-06,20:56:19.000,279,10997023,13925,0,1665089778,13130.523515889996,36.657519870001124,53639.419314720006 2022-10-06,20:56:20.000,279,10997021,13925,0,1665089779,13130.590878989991,36.6786672599992,53639.42630184 2022-10-06,20:56:21.000,279,10997011,13925,0,1665089780,13130.631296849991,36.74915856000007,53639.4472632 2022-10-06,20:56:22.000,279,10997043,13885,0,1665089781,13130.590878989991,36.79850247000286,53639.45425032 2022-10-06,20:56:23.000,279,10997008,14045,0,1665089782,13130.543724819996,36.81260073000158,53639.37040488001 2022-10-06,20:56:24.000,279,10996974,14005,0,1665089783,13130.53698851,36.81260073000158,53639.46123744001 2022-10-06,20:56:25.000,279,10996989,13885,0,1665089784,13130.51677958,36.826698990000295,53639.42630184 2022-10-06,20:56:26.000,279,10997007,13805,0,1665089785,13130.503306959996,36.826698990000295,53639.37040488001 2022-10-06,20:56:27.000,279,10997041,13845,0,1665089786,13130.462889099996,36.84784637999837,53639.3075208 2022-10-06,20:56:28.000,279,10996985,13885,0,1665089787,13130.35510814,36.819649860000936,53639.27258520001 2022-10-06,20:56:29.000,279,10997051,14045,0,1665089788,13130.27427242,36.85489550999773,53639.230662480004 2022-10-06,20:56:30.000,279,10997080,13885,0,1665089789,13130.240590869995,36.833748119999655,53639.230662480004 2022-10-06,20:56:31.000,279,10997038,14005,0,1665089790,13130.1934367,36.868993770003726,53639.230662480004 2022-10-06,20:56:32.000,279,10997025,14005,0,1665089791,13130.092392049999,36.93243593999796,53639.20271400001 2022-10-06,20:56:33.000,279,10996998,14125,0,1665089792,13130.025028949989,36.96063246000267,53639.1677784 2022-10-06,20:56:34.000,279,10996975,13765,0,1665089793,13130.011556329999,37.04522202000226,53639.19572688001 2022-10-06,20:56:35.000,279,10997024,13885,0,1665089794,13129.971138469999,37.101615060004406,53639.12585568001 2022-10-06,20:56:36.000,279,10996992,13925,0,1665089795,13129.876830129993,37.20735201000207,53639.10489432001 2022-10-06,20:56:37.000,279,10997005,13885,0,1665089796,13129.843148579988,37.277843310002936,53638.965151920005 2022-10-06,20:56:38.000,279,10997002,13965,0,1665089797,13129.775785479993,37.30603983000037,53639.00707464001 2022-10-06,20:56:39.000,279,10997008,14005,0,1665089798,13129.789258099998,37.39767851999932,53639.04899736 2022-10-06,20:56:40.000,279,10997017,13845,0,1665089799,13129.843148579988,37.461120690000826,53639.00707464001 2022-10-06,20:56:41.000,279,10997010,13885,0,1665089800,13129.809467029998,37.510464600003615,53638.94419056 2022-10-06,20:56:42.000,279,10996933,13885,0,1665089801,13129.822939649988,37.58800503000384,53638.916242080006 2022-10-06,20:56:43.000,279,10996983,14085,0,1665089802,13129.782521790003,37.65849633000471,53638.83938376001 2022-10-06,20:56:44.000,279,10997006,13645,0,1665089803,13129.735367619993,37.686692850002146,53638.916242080006 2022-10-06,20:56:45.000,279,10997005,13965,0,1665089804,13129.822939649988,37.743085890004295,53638.916242080006 2022-10-06,20:56:46.000,279,10997035,13885,0,1665089805,13129.863357509988,37.750135020003654,53638.83239664 2022-10-06,20:56:47.000,279,10997040,13805,0,1665089806,13129.816203339993,37.813577189997886,53638.80444816 2022-10-06,20:56:48.000,279,10997012,14005,0,1665089807,13129.836412269993,37.813577189997886,53638.797461040005 2022-10-06,20:56:49.000,279,10996999,14205,0,1665089808,13129.910511679998,37.89111761999811,53638.83239664 2022-10-06,20:56:50.000,279,10996994,14165,0,1665089809,13129.870093819998,37.919314140002825,53638.846370880005 2022-10-06,20:56:51.000,279,10996999,14045,0,1665089810,13129.883566439988,37.94751066000026,53638.81143528 2022-10-06,20:56:52.000,279,10996977,13965,0,1665089811,13129.890302749998,37.94751066000026,53638.797461040005 2022-10-06,20:56:53.000,279,10996973,14205,0,1665089812,13129.843148579988,38.01800196000113,53638.678680000005 2022-10-06,20:56:54.000,279,10996953,13845,0,1665089813,13129.829675959998,38.053247609997925,53638.65073152001 2022-10-06,20:56:55.000,279,10996982,14045,0,1665089814,13129.937456919994,38.01095283000177,53638.7136156 2022-10-06,20:56:56.000,279,10997073,13925,0,1665089815,13129.964402159989,38.053247609997925,53638.72060272001 2022-10-06,20:56:57.000,279,10996967,13885,0,1665089816,13129.991347399999,38.01800196000113,53638.727589840004 2022-10-06,20:56:58.000,279,10996990,13885,0,1665089817,13130.011556329999,38.01095283000177,53638.70662848 2022-10-06,20:56:59.000,279,10996990,13845,0,1665089818,13130.018292639994,37.99685457000305,53638.6088088 2022-10-06,20:57:00.000,279,10997009,13885,0,1665089819,13130.078919429994,38.01800196000113,53638.6437444 2022-10-06,20:57:01.000,279,10997045,13885,0,1665089820,13130.13280991,38.03914934999921,53638.61579592 2022-10-06,20:57:02.000,279,10997017,13885,0,1665089821,13130.17322777,38.02505109000049,53638.65771864 2022-10-06,20:57:03.000,279,10997030,14005,0,1665089822,13130.16649145999,38.06734587000392,53638.57387320001 2022-10-06,20:57:04.000,279,10997018,13805,0,1665089823,13130.1934367,38.11668977999943,53638.67169288001 2022-10-06,20:57:05.000,279,10997006,13845,0,1665089824,13130.301217659995,38.151935430003505,53638.66470576 2022-10-06,20:57:06.000,279,10997000,14045,0,1665089825,13130.33489921,38.23652499000309,53638.65771864 2022-10-06,20:57:07.000,279,10997016,14245,0,1665089826,13130.341635519995,38.25767238000117,53638.58784744 2022-10-06,20:57:08.000,279,10996977,13925,0,1665089827,13130.402262309995,38.328163680002035,53638.55291184001 2022-10-06,20:57:09.000,279,10997004,14045,0,1665089828,13130.483098029996,38.36340932999883,53638.56688608 2022-10-06,20:57:10.000,279,10996975,13965,0,1665089829,13130.617824230001,38.3986549800029,53638.629770160005 2022-10-06,20:57:11.000,279,10997001,13885,0,1665089830,13130.664978399996,38.41980237000098,53638.678680000005 2022-10-06,20:57:12.000,279,10997008,13885,0,1665089831,13130.691923639992,38.46209715000441,53638.678680000005 2022-10-06,20:57:13.000,279,10996982,13885,0,1665089832,13130.752550429992,38.518490189999284,53638.65073152001 2022-10-06,20:57:14.000,279,10997008,13965,0,1665089833,13130.867067699997,38.518490189999284,53638.699641360006 2022-10-06,20:57:15.000,279,10996990,13765,0,1665089834,13130.927694489998,38.504391930000565,53638.63675728 2022-10-06,20:57:16.000,279,10997005,13965,0,1665089835,13130.974848659993,38.47619541000313,53638.65073152001 2022-10-06,20:57:17.000,279,10996971,13965,0,1665089836,13131.028739139998,38.518490189999284,53638.629770160005 2022-10-06,20:57:18.000,279,10996985,13925,0,1665089837,13131.123047479989,38.447998889998416,53638.79047392001 2022-10-06,20:57:19.000,279,10997002,14005,0,1665089838,13131.203883199989,38.44094975999906,53638.748551200006 2022-10-06,20:57:20.000,279,10996984,14005,0,1665089839,13131.237564749994,38.39160585000354,53638.83239664 2022-10-06,20:57:21.000,279,10996988,14045,0,1665089840,13131.34534570999,38.335212810001394,53638.846370880005 2022-10-06,20:57:22.000,279,10996963,13845,0,1665089841,13131.42618142999,38.35636019999947,53638.846370880005 2022-10-06,20:57:23.000,279,10997009,13925,0,1665089842,13131.41270881,38.328163680002035,53638.797461040005 2022-10-06,20:57:24.000,279,10996979,13725,0,1665089843,13131.50701714999,38.31406542000332,53638.853358 2022-10-06,20:57:25.000,279,10997033,13885,0,1665089844,13131.601325489995,38.29291802999796,53638.86034512001 2022-10-06,20:57:26.000,279,10996992,13885,0,1665089845,13131.63500704,38.25767238000117,53638.916242080006 2022-10-06,20:57:27.000,279,10996994,13885,0,1665089846,13131.66868858999,38.24357412000245,53638.9232292 2022-10-06,20:57:28.000,279,10997028,14165,0,1665089847,13131.73605169,38.1871810800003,53638.93021632 2022-10-06,20:57:29.000,279,10996963,13805,0,1665089848,13131.796678480001,38.17308282000158,53638.98611328001 2022-10-06,20:57:30.000,279,10996996,14005,0,1665089849,13131.823623719996,38.1871810800003,53639.00008752 2022-10-06,20:57:31.000,279,10997027,13805,0,1665089850,13131.857305270001,38.19423020999966,53639.03502312001 2022-10-06,20:57:32.000,279,10997014,14045,0,1665089851,13131.911195749992,38.144886300004146,53639.02803600001 2022-10-06,20:57:33.000,279,10997010,13845,0,1665089852,13131.890986819992,38.158984560002864,53639.04899736 2022-10-06,20:57:34.000,279,10996988,14045,0,1665089853,13131.911195749992,38.102591520000715,53639.12585568001 2022-10-06,20:57:35.000,279,10997004,13805,0,1665089854,13131.958349920002,38.13783717000479,53639.20970112 2022-10-06,20:57:36.000,279,10997008,13645,0,1665089855,13131.992031469992,38.053247609997925,53639.18873976 2022-10-06,20:57:37.000,279,10996990,13965,0,1665089856,13132.018976710002,38.046198479998566,53639.19572688001 2022-10-06,20:57:38.000,279,10997004,14005,0,1665089857,13131.924668369997,38.01095283000177,53639.19572688001 2022-10-06,20:57:39.000,279,10997040,13805,0,1665089858,13131.931404679992,38.01095283000177,53639.251623840006 2022-10-06,20:57:40.000,279,10997002,13845,0,1665089859,13131.931404679992,37.95455978999962,53639.300533680005 2022-10-06,20:57:41.000,279,10997026,13765,0,1665089860,13131.897723130001,37.96865804999834,53639.3075208 2022-10-06,20:57:42.000,279,10997026,13885,0,1665089861,13131.843832649996,37.89111761999811,53639.32848216 2022-10-06,20:57:43.000,279,10997024,13845,0,1665089862,13131.843832649996,37.877019359999395,53639.36341776001 2022-10-06,20:57:44.000,279,10997028,14245,0,1665089863,13131.803414789996,37.80652805999853,53639.468224560005 2022-10-06,20:57:45.000,279,10997023,13925,0,1665089864,13131.837096340001,37.79242979999981,53639.44027608001 2022-10-06,20:57:46.000,279,10997011,13725,0,1665089865,13131.776469550001,37.75718415000301,53639.48918592001 2022-10-06,20:57:47.000,279,10996988,14005,0,1665089866,13131.6754249,37.66554546000407,53639.468224560005 2022-10-06,20:57:48.000,279,10997019,13805,0,1665089867,13131.661952279996,37.58800503000384,53639.43328896 2022-10-06,20:57:49.000,279,10996962,13965,0,1665089868,13131.65521597,37.524562860002334,53639.47521168 2022-10-06,20:57:50.000,279,10996977,14045,0,1665089869,13131.769733239991,37.39062938999996,53639.587005600006 2022-10-06,20:57:51.000,279,10997009,13965,0,1665089870,13131.810151099991,37.3483346100038,53639.59399272 2022-10-06,20:57:52.000,279,10996982,13805,0,1665089871,13131.864041579996,37.30603983000037,53639.635915440005 2022-10-06,20:57:53.000,279,10996964,13885,0,1665089872,13131.870777889992,37.22145027000079,53639.62892832001 2022-10-06,20:57:54.000,279,10996984,13925,0,1665089873,13131.904459439997,37.1368607100012,53639.70578664001 2022-10-06,20:57:55.000,279,10996997,14005,0,1665089874,13131.924668369997,37.09456592999777,53639.67085104 2022-10-06,20:57:56.000,279,10996992,13805,0,1665089875,13131.985295159997,37.02407463000418,53639.70578664001 2022-10-06,20:57:57.000,279,10996985,13805,0,1665089876,13131.938140990002,36.97473072000139,53639.69879952001 2022-10-06,20:57:58.000,279,10997011,14005,0,1665089877,13132.025713019997,36.86194464000437,53639.69879952001 2022-10-06,20:57:59.000,279,10996991,13805,0,1665089878,13132.039185640002,36.79850247000286,53639.79661920001 2022-10-06,20:58:00.000,279,10996999,13885,0,1665089879,13132.079603500002,36.706863780003914,53639.81059344 2022-10-06,20:58:01.000,279,10996989,14125,0,1665089880,13132.093076119992,36.643421610002406,53639.81059344 2022-10-06,20:58:02.000,279,10997031,14045,0,1665089881,13132.140230290002,36.5799794400009,53639.84552904001 2022-10-06,20:58:03.000,279,10997002,13765,0,1665089882,13132.093076119992,36.53768466000474,53639.78264496 2022-10-06,20:58:04.000,279,10997010,13885,0,1665089883,13132.120021360002,36.460144230004516,53639.852516160005 2022-10-06,20:58:05.000,279,10997011,14045,0,1665089884,13132.153702909993,36.39670206000301,53639.85950328 2022-10-06,20:58:06.000,279,10996994,13845,0,1665089885,13132.153702909993,36.29096510999807,53639.99225856001 2022-10-06,20:58:07.000,279,10997039,13965,0,1665089886,13132.093076119992,36.31916163000278,53639.94334872001 2022-10-06,20:58:08.000,279,10997013,14045,0,1665089887,13132.180648150003,36.22752294000384,53640.020207040005 2022-10-06,20:58:09.000,279,10997011,13925,0,1665089888,13132.173911839993,36.185228160000406,53640.03418128001 2022-10-06,20:58:10.000,279,10997056,14205,0,1665089889,13132.133493979993,36.10063860000082,53640.04116840001 2022-10-06,20:58:11.000,279,10996974,13965,0,1665089890,13132.133493979993,36.058343820004666,53640.05514264 2022-10-06,20:58:12.000,279,10997007,14005,0,1665089891,13132.113285049993,36.00195078000252,53640.090078240006 2022-10-06,20:58:13.000,279,10997017,13805,0,1665089892,13132.045921949997,35.93850861000101,53640.02719416 2022-10-06,20:58:14.000,279,10997006,14005,0,1665089893,13132.039185640002,35.81162426999799,53640.11103960001 2022-10-06,20:58:15.000,279,10996987,13805,0,1665089894,13132.093076119992,35.81162426999799,53640.2158464 2022-10-06,20:58:16.000,279,10996982,14045,0,1665089895,13132.018976710002,35.71998557999905,53640.19488504 2022-10-06,20:58:17.000,279,10996979,13765,0,1665089896,13131.985295159997,35.663592540004174,53640.18091080001 2022-10-06,20:58:18.000,279,10997016,14165,0,1665089897,13132.012240399992,35.557855589999235,53640.22283352 2022-10-06,20:58:19.000,279,10997021,13765,0,1665089898,13131.958349920002,35.46621690000029,53640.22982064001 2022-10-06,20:58:20.000,279,10996982,14005,0,1665089899,13131.890986819992,35.381627340000705,53640.20187216001 2022-10-06,20:58:21.000,279,10997010,14005,0,1665089900,13131.857305270001,35.31113603999984,53640.2158464 2022-10-06,20:58:22.000,279,10996968,13965,0,1665089901,13131.864041579996,35.17720257000474,53640.24379488 2022-10-06,20:58:23.000,279,10997019,13965,0,1665089902,13131.843832649996,35.0714656199998,53640.236807760004 2022-10-06,20:58:24.000,279,10997033,13925,0,1665089903,13131.816887410001,34.9375321500047,53640.306678960005 2022-10-06,20:58:25.000,279,10996997,13965,0,1665089904,13131.843832649996,34.83884432999912,53640.3905244 2022-10-06,20:58:26.000,279,10996963,14245,0,1665089905,13131.843832649996,34.747205640000175,53640.404498640004 2022-10-06,20:58:27.000,279,10997008,13645,0,1665089906,13131.796678480001,34.69786173000466,53640.43943424 2022-10-06,20:58:28.000,279,10997015,13565,0,1665089907,13131.783205859996,34.58507565000036,53640.355588800005 2022-10-06,20:58:29.000,279,10996961,13925,0,1665089908,13131.783205859996,34.58507565000036,53640.41847288001 2022-10-06,20:58:30.000,279,10996989,13925,0,1665089909,13131.857305270001,34.47228957000334,53640.49533120001 2022-10-06,20:58:31.000,279,10996990,13725,0,1665089910,13131.823623719996,34.46524044000398,53640.523279680005 2022-10-06,20:58:32.000,279,10996989,13765,0,1665089911,13131.810151099991,34.43704391999927,53640.50930544 2022-10-06,20:58:33.000,279,10997006,13765,0,1665089912,13131.762996929996,34.40179827000247,53640.50930544 2022-10-06,20:58:34.000,279,10996989,13925,0,1665089913,13131.789942169991,34.42294566000055,53640.54424104001 2022-10-06,20:58:35.000,279,10996993,13805,0,1665089914,13131.722579069996,34.46524044000398,53640.523279680005 2022-10-06,20:58:36.000,279,10996939,14005,0,1665089915,13131.722579069996,34.45819131000462,53640.51629256001 2022-10-06,20:58:37.000,279,10996993,13805,0,1665089916,13131.63500704,34.507535220000136,53640.53725392001 2022-10-06,20:58:38.000,279,10996990,14005,0,1665089917,13131.661952279996,34.528682609998214,53640.55821528 2022-10-06,20:58:39.000,279,10996952,14005,0,1665089918,13131.682161209996,34.528682609998214,53640.600138 2022-10-06,20:58:40.000,279,10997011,14045,0,1665089919,13131.71584276,34.53573174000485,53640.63507360001 2022-10-06,20:58:41.000,279,10996998,13965,0,1665089920,13131.682161209996,34.59212477999972,53640.63507360001 2022-10-06,20:58:42.000,279,10997024,13765,0,1665089921,13131.661952279996,34.58507565000036,53640.690970560005 2022-10-06,20:58:43.000,279,10996981,14245,0,1665089922,13131.62827072999,34.64146869000251,53640.68398344001 2022-10-06,20:58:44.000,279,10997035,13925,0,1665089923,13131.661952279996,34.65556695000123,53640.71193192001 2022-10-06,20:58:45.000,279,10996994,13925,0,1665089924,13131.68889751999,34.69786173000466,53640.70494480001 2022-10-06,20:58:46.000,279,10996986,13965,0,1665089925,13131.69563383,34.690812599998026,53640.66302208001 2022-10-06,20:58:47.000,279,10997002,14005,0,1665089926,13131.702370139996,34.71195999000338,53640.65603496 2022-10-06,20:58:48.000,279,10996991,14005,0,1665089927,13131.749524309991,34.73310738000146,53640.690970560005 2022-10-06,20:58:49.000,279,10997031,14045,0,1665089928,13131.776469550001,34.71900912000274,53640.74686752 2022-10-06,20:58:50.000,279,10997080,13965,0,1665089929,13131.789942169991,34.754254769999534,53640.72590616 2022-10-06,20:58:51.000,279,10997038,13885,0,1665089930,13131.729315379991,34.796549550002965,53640.74686752 2022-10-06,20:58:52.000,279,10996998,14045,0,1665089931,13131.71584276,34.8247460700004,53640.72590616 2022-10-06,20:58:53.000,279,10996982,13725,0,1665089932,13131.6754249,34.87408998000319,53640.69795768 2022-10-06,20:58:54.000,279,10997016,14005,0,1665089933,13131.641743349996,34.90228650000063,53640.75385464001 2022-10-06,20:58:55.000,279,10997003,14045,0,1665089934,13131.661952279996,34.89523737000127,53640.79577736 2022-10-06,20:58:56.000,279,10996994,14085,0,1665089935,13131.63500704,34.965728670002136,53640.86564856 2022-10-06,20:58:57.000,279,10997022,13725,0,1665089936,13131.54743500999,35.022121710004285,53640.8446872 2022-10-06,20:58:58.000,279,10997015,13885,0,1665089937,13131.38576356999,35.036219970003,53640.71193192001 2022-10-06,20:58:59.000,279,10997061,14005,0,1665089938,13131.338609399994,35.11376040000323,53640.71891904 2022-10-06,20:59:00.000,279,10997001,14045,0,1665089939,13131.298191539994,35.13490779000131,53640.690970560005 2022-10-06,20:59:01.000,279,10997038,13925,0,1665089940,13131.210619509999,35.198349960002815,53640.69795768 2022-10-06,20:59:02.000,279,10997022,13725,0,1665089941,13131.156729029994,35.24064473999897,53640.76782888 2022-10-06,20:59:03.000,279,10997004,14205,0,1665089942,13131.062420689988,35.35343082000327,53640.69795768 2022-10-06,20:59:04.000,279,10997019,14045,0,1665089943,13131.069156999998,35.388676470000064,53640.69795768 2022-10-06,20:59:05.000,279,10996979,14165,0,1665089944,13131.015266519993,35.45211864000157,53640.739880400004 2022-10-06,20:59:06.000,279,10997063,14005,0,1665089945,13130.988321279998,35.50851168000372,53640.71891904 2022-10-06,20:59:07.000,279,10997032,13965,0,1665089946,13130.840122460002,35.614248630001384,53640.67699632 2022-10-06,20:59:08.000,279,10997065,14085,0,1665089947,13130.833386149992,35.69178906000161,53640.64904784 2022-10-06,20:59:09.000,279,10996997,13925,0,1665089948,13130.813177219992,35.783427750000556,53640.60712512 2022-10-06,20:59:10.000,279,10996982,13765,0,1665089949,13130.799704600002,35.839820790002705,53640.593150880006 2022-10-06,20:59:11.000,279,10996963,13925,0,1665089950,13130.745814119997,35.88916469999822,53640.600138 2022-10-06,20:59:12.000,279,10997009,13685,0,1665089951,13130.745814119997,35.973754259997804,53640.5302668 2022-10-06,20:59:13.000,279,10997008,14085,0,1665089952,13130.712132569992,36.058343820004666,53640.50231832 2022-10-06,20:59:14.000,279,10997008,13805,0,1665089953,13130.766023049997,36.14998251000361,53640.50930544 2022-10-06,20:59:15.000,279,10997042,13685,0,1665089954,13130.698659950001,36.199326419999124,53640.474369840005 2022-10-06,20:59:16.000,279,10997002,13845,0,1665089955,13130.766023049997,36.32621076000214,53640.44642136001 2022-10-06,20:59:17.000,279,10997018,13925,0,1665089956,13130.698659950001,36.368505539998296,53640.31366608 2022-10-06,20:59:18.000,279,10996984,14005,0,1665089957,13130.712132569992,36.45309509999788,53640.34860168001 2022-10-06,20:59:19.000,279,10996982,14085,0,1665089958,13130.786231979997,36.44604596999852,53640.36257592 2022-10-06,20:59:20.000,279,10996989,13885,0,1665089959,13130.840122460002,36.48834075000195,53640.43244712 2022-10-06,20:59:21.000,279,10996996,14085,0,1665089960,13130.860331390002,36.50243901000067,53640.34860168001 2022-10-06,20:59:22.000,279,10997016,13965,0,1665089961,13130.860331390002,36.56588118000218,53640.27873048001 2022-10-06,20:59:23.000,279,10996984,14085,0,1665089962,13130.860331390002,36.608175959998334,53640.25078200001 2022-10-06,20:59:24.000,279,10997013,14005,0,1665089963,13130.968112349998,36.53768466000474,53640.29270472 2022-10-06,20:59:25.000,279,10997047,13925,0,1665089964,13130.981584970003,36.62227422000433,53640.34161456 2022-10-06,20:59:26.000,279,10996986,13965,0,1665089965,13131.001793899988,36.6786672599992,53640.32764032001 2022-10-06,20:59:27.000,279,10997041,14005,0,1665089966,13130.995057589993,36.6786672599992,53640.29270472 2022-10-06,20:59:28.000,279,10996995,13805,0,1665089967,13131.015266519993,36.6786672599992,53640.32764032001 2022-10-06,20:59:29.000,279,10996986,13965,0,1665089968,13131.015266519993,36.71391291000327,53640.29969184001 2022-10-06,20:59:30.000,279,10997007,14005,0,1665089969,13131.008530209998,36.770305949998146,53640.33462744 2022-10-06,20:59:31.000,279,10997016,14005,0,1665089970,13130.968112349998,36.833748119999655,53640.306678960005 2022-10-06,20:59:32.000,279,10997030,14045,0,1665089971,13130.934430799993,36.89719029000116,53640.29969184001 2022-10-06,20:59:33.000,279,10997037,14085,0,1665089972,13130.907485559997,37.002927239998826,53640.257769120006 2022-10-06,20:59:34.000,279,10996995,14085,0,1665089973,13130.914221869993,37.009976369998185,53640.2158464 2022-10-06,20:59:35.000,279,10996982,13765,0,1665089974,13130.873804009992,37.04522202000226,53640.25078200001 2022-10-06,20:59:36.000,279,10996997,13725,0,1665089975,13130.853595079992,37.09456592999777,53640.27873048001 2022-10-06,20:59:37.000,279,10997056,14085,0,1665089976,13130.819913530002,37.17915549000463,53640.29969184001 2022-10-06,20:59:38.000,279,10997037,13965,0,1665089977,13130.786231979997,37.21440114000143,53640.22982064001 2022-10-06,20:59:39.000,279,10997024,13925,0,1665089978,13130.759286740002,37.242597659998864,53640.29270472 2022-10-06,20:59:40.000,279,10997024,14205,0,1665089979,13130.718868880002,37.30603983000037,53640.32764032001 2022-10-06,20:59:41.000,279,10997044,13885,0,1665089980,13130.759286740002,37.36948200000188,53640.25078200001 2022-10-06,20:59:42.000,279,10996966,13885,0,1665089981,13130.597615300001,37.503415470004256,53640.138988080005 2022-10-06,20:59:43.000,279,10997000,14005,0,1665089982,13130.617824230001,37.510464600003615,53640.20885928001 2022-10-06,20:59:44.000,279,10996995,14085,0,1665089983,13130.631296849991,37.53866112000105,53640.27873048001 2022-10-06,20:59:45.000,279,10997024,13725,0,1665089984,13130.563933749996,37.62325068000064,53640.20885928001 2022-10-06,20:59:46.000,279,10997014,14165,0,1665089985,13130.530252199991,37.693741980001505,53640.22283352 2022-10-06,20:59:47.000,279,10997061,13885,0,1665089986,13130.489834339991,37.79947892999917,53640.15994944001 2022-10-06,20:59:48.000,279,10996994,14165,0,1665089987,13130.503306959996,37.869970230000035,53640.09706536 2022-10-06,20:59:49.000,279,10997032,13805,0,1665089988,13130.402262309995,37.95455978999962,53640.06212976001 2022-10-06,20:59:50.000,279,10997008,14005,0,1665089989,13130.442680169996,38.02505109000049,53640.02719416 2022-10-06,20:59:51.000,279,10997004,13885,0,1665089990,13130.44941647999,38.08144413000264,53640.06212976001 2022-10-06,20:59:52.000,279,10997027,13725,0,1665089991,13130.40899861999,38.13783717000479,53640.06212976001 2022-10-06,20:59:53.000,279,10996976,13845,0,1665089992,13130.46962540999,38.20832846999838,53640.01321992001 2022-10-06,20:59:54.000,279,10997017,13965,0,1665089993,13130.462889099996,38.285868899998604,53640.03418128001 2022-10-06,20:59:55.000,279,10997034,14165,0,1665089994,13130.40899861999,38.26472151000053,53639.99924568 2022-10-06,20:59:56.000,279,10997032,13805,0,1665089995,13130.36858075999,38.37045845999819,53639.852516160005 2022-10-06,20:59:57.000,279,10996993,13805,0,1665089996,13130.27427242,38.39160585000354,53639.89443888001 2022-10-06,20:59:58.000,279,10996994,13565,0,1665089997,13130.281008729995,38.47619541000313,53639.91540024001 2022-10-06,20:59:59.000,279,10997016,13925,0,1665089998,13130.28774503999,38.504391930000565,53639.86649040001 2022-10-06,21:00:00.000,279,10997043,13845,0,1665089999,13130.17322777,38.497342800001206,53639.81758056 2022-10-06,21:00:01.000,279,10997016,14085,0,1665090000,13130.220381939995,38.532588449998,53639.88745176 2022-10-06,21:00:02.000,279,10996977,13725,0,1665090001,13130.16649145999,38.553735840003355,53639.852516160005 2022-10-06,21:00:03.000,279,10997008,14165,0,1665090002,13130.031765259999,38.567834100002074,53639.79661920001 2022-10-06,21:00:04.000,279,10997031,14045,0,1665090003,13129.957665849994,38.617178010004864,53639.78963208 2022-10-06,21:00:05.000,279,10997007,13805,0,1665090004,13129.890302749998,38.560784970002715,53639.79661920001 2022-10-06,21:00:06.000,279,10997017,13805,0,1665090005,13129.822939649988,38.553735840003355,53639.78264496 2022-10-06,21:00:07.000,279,10997015,13965,0,1665090006,13129.688213449997,38.546686710003996,53639.79661920001 2022-10-06,21:00:08.000,279,10997008,14005,0,1665090007,13129.634322969992,38.560784970002715,53639.78963208 2022-10-06,21:00:09.000,279,10996962,14085,0,1665090008,13129.573696179992,38.60307974999887,53639.81758056 2022-10-06,21:00:10.000,279,10997047,14045,0,1665090009,13129.499596770002,38.59603061999951,53639.78963208 2022-10-06,21:00:11.000,279,10997055,13925,0,1665090010,13129.492860459992,38.67357104999974,53639.733735120004 2022-10-06,21:00:12.000,279,10997011,13845,0,1665090011,13129.412024739991,38.71586583000317,53639.67783816001 2022-10-06,21:00:13.000,279,10997016,13885,0,1665090012,13129.351397949991,38.729964090001886,53639.6219412 2022-10-06,21:00:14.000,279,10997002,13805,0,1665090013,13129.290771159991,38.75816060999932,53639.58001848001 2022-10-06,21:00:15.000,279,10997021,14005,0,1665090014,13129.378343190001,38.786357130004035,53639.64290256 2022-10-06,21:00:16.000,279,10996973,13965,0,1665090015,13129.418761050001,38.88504495000234,53639.66386392 2022-10-06,21:00:17.000,279,10997011,13925,0,1665090016,13129.418761050001,38.89914321000106,53639.60796696001 2022-10-06,21:00:18.000,279,10997010,14085,0,1665090017,13129.425497359996,38.969634510001924,53639.55207 2022-10-06,21:00:19.000,279,10997024,14085,0,1665090018,13129.479387840001,38.97668364000128,53639.55905712001 2022-10-06,21:00:20.000,279,10996983,13765,0,1665090019,13129.526542009997,39.03307668000343,53639.4821988 2022-10-06,21:00:21.000,279,10996992,13805,0,1665090020,13129.486124149997,39.152911889999814,53639.50316016 2022-10-06,21:00:22.000,279,10996979,13925,0,1665090021,13129.445706289996,39.195206670003245,53639.44027608001 2022-10-06,21:00:23.000,279,10997026,13965,0,1665090022,13129.418761050001,39.2375014499994,53639.4472632 2022-10-06,21:00:24.000,279,10997002,14205,0,1665090023,13129.479387840001,39.315041879999626,53639.39136624001 2022-10-06,21:00:25.000,279,10997029,13885,0,1665090024,13129.553487249992,39.3502875300037,53639.398353360004 2022-10-06,21:00:26.000,279,10996922,13725,0,1665090025,13129.566959869997,39.41372969999793,53639.36341776001 2022-10-06,21:00:27.000,279,10996980,14045,0,1665090026,13129.580432490002,39.47012274000008,53639.31450792 2022-10-06,21:00:28.000,279,10997023,13925,0,1665090027,13129.566959869997,39.491270129998156,53639.29354656001 2022-10-06,21:00:29.000,279,10997047,13805,0,1665090028,13129.573696179992,39.51946665000287,53639.3075208 2022-10-06,21:00:30.000,279,10996979,13965,0,1665090029,13129.526542009997,39.56881055999838,53639.27258520001 2022-10-06,21:00:31.000,279,10997021,14045,0,1665090030,13129.560223560002,39.561761429999024,53639.32149504001 2022-10-06,21:00:32.000,279,10997019,14205,0,1665090031,13129.546750939997,39.61815447000117,53639.26559808 2022-10-06,21:00:33.000,279,10997015,13885,0,1665090032,13129.519805700002,39.604056210002454,53639.24463672001 2022-10-06,21:00:34.000,279,10996976,13925,0,1665090033,13129.546750939997,39.67454751000332,53639.25861096 2022-10-06,21:00:35.000,279,10996999,14005,0,1665090034,13129.519805700002,39.67454751000332,53639.181752640005 2022-10-06,21:00:36.000,279,10996997,14045,0,1665090035,13129.459178910001,39.67454751000332,53639.14681704 2022-10-06,21:00:37.000,279,10996995,14205,0,1665090036,13129.378343190001,39.70979316000012,53639.083932960006 2022-10-06,21:00:38.000,279,10996957,13885,0,1665090037,13129.310980089991,39.730940549998195,53639.11188144 2022-10-06,21:00:39.000,279,10997020,13885,0,1665090038,13129.29750747,39.68864577000204,53639.06995872 2022-10-06,21:00:40.000,279,10996975,13925,0,1665090039,13129.27056222999,39.66749838000396,53639.10489432001 2022-10-06,21:00:41.000,279,10997014,13925,0,1665090040,13129.18972650999,39.63225272999989,53639.09092008 2022-10-06,21:00:42.000,279,10996951,13925,0,1665090041,13129.20993543999,39.63225272999989,53639.09092008 2022-10-06,21:00:43.000,279,10996977,14045,0,1665090042,13129.102154479995,39.604056210002454,53639.014061760005 2022-10-06,21:00:44.000,279,10996985,14085,0,1665090043,13129.14930864999,39.62520360000053,53639.07694584001 2022-10-06,21:00:45.000,279,10997004,14045,0,1665090044,13129.13583603,39.58290882000438,53639.0979072 2022-10-06,21:00:46.000,279,10996986,14045,0,1665090045,13129.1156271,39.554712299999665,53639.083932960006 2022-10-06,21:00:47.000,279,10997064,14085,0,1665090046,13129.07520924,39.561761429999024,53639.11188144 2022-10-06,21:00:48.000,279,10996997,14005,0,1665090047,13129.08868185999,39.58290882000438,53639.10489432001 2022-10-06,21:00:49.000,279,10997041,13765,0,1665090048,13129.03479138,39.554712299999665,53639.04201024 2022-10-06,21:00:50.000,279,10997013,13965,0,1665090049,13129.08868185999,39.561761429999024,53639.04899736 2022-10-06,21:00:51.000,279,10996999,13845,0,1665090050,13129.09541817,39.56881055999838,53639.083932960006 2022-10-06,21:00:52.000,279,10996979,14045,0,1665090051,13129.09541817,39.56881055999838,53639.0979072 2022-10-06,21:00:53.000,279,10997038,13885,0,1665090052,13129.081945549995,39.58290882000438,53639.09092008 2022-10-06,21:00:54.000,279,10996987,13885,0,1665090053,13129.1156271,39.58290882000438,53639.083932960006 2022-10-06,21:00:55.000,279,10996990,14005,0,1665090054,13129.16951757999,39.554712299999665,53639.083932960006 2022-10-06,21:00:56.000,279,10997028,14205,0,1665090055,13129.223408059996,39.56881055999838,53639.19572688001 2022-10-06,21:00:57.000,279,10997038,13925,0,1665090056,13129.23014436999,39.561761429999024,53639.11886856 2022-10-06,21:00:58.000,279,10997018,13965,0,1665090057,13129.14930864999,39.597007080003095,53639.07694584001 2022-10-06,21:00:59.000,279,10997026,14005,0,1665090058,13129.203199129995,39.597007080003095,53639.062971600004 2022-10-06,21:01:00.000,279,10996997,14085,0,1665090059,13129.203199129995,39.604056210002454,53639.062971600004 2022-10-06,21:01:01.000,279,10997006,13845,0,1665090060,13129.243616989996,39.6604492500046,53639.04201024 2022-10-06,21:01:02.000,279,10997016,14165,0,1665090061,13129.243616989996,39.68864577000204,53638.98611328001 2022-10-06,21:01:03.000,279,10997041,14165,0,1665090062,13129.243616989996,39.74503881000419,53638.9931004 2022-10-06,21:01:04.000,279,10997008,14045,0,1665090063,13129.290771159991,39.822579240004416,53639.05598448001 2022-10-06,21:01:05.000,279,10997019,14005,0,1665090064,13129.358134260001,39.87192314999993,53639.04201024 2022-10-06,21:01:06.000,279,10996977,13925,0,1665090065,13129.331189019991,39.93536532000144,53638.9931004 2022-10-06,21:01:07.000,279,10996996,13925,0,1665090066,13129.33792533,40.05520052999782,53638.93021632 2022-10-06,21:01:08.000,279,10996970,13725,0,1665090067,13129.398552120001,40.11864269999933,53638.98611328001 2022-10-06,21:01:09.000,279,10997014,14085,0,1665090068,13129.452442599992,40.245527040002344,53638.97912616 2022-10-06,21:01:10.000,279,10996994,14005,0,1665090069,13129.472651529992,40.29487094999786,53638.94419056 2022-10-06,21:01:11.000,279,10996974,13725,0,1665090070,13129.560223560002,40.34421486000065,53639.02104888 2022-10-06,21:01:12.000,279,10997035,14005,0,1665090071,13129.526542009997,40.372411379998084,53639.00707464001 2022-10-06,21:01:13.000,279,10996975,14165,0,1665090072,13129.553487249992,40.39355877000344,53638.95816480001 2022-10-06,21:01:14.000,279,10996959,14005,0,1665090073,13129.627586659997,40.42880442000023,53638.95117768 2022-10-06,21:01:15.000,279,10997019,13965,0,1665090074,13129.721895000002,40.421755290000874,53638.97912616 2022-10-06,21:01:16.000,279,10997019,14005,0,1665090075,13129.769049169998,40.39355877000344,53638.97912616 2022-10-06,21:01:17.000,279,10997054,13845,0,1665090076,13129.843148579988,40.421755290000874,53638.97213904 2022-10-06,21:01:18.000,279,10997001,13845,0,1665090077,13129.843148579988,40.38650964000408,53638.97213904 2022-10-06,21:01:19.000,279,10997028,13805,0,1665090078,13129.944193229989,40.365362249998725,53638.965151920005 2022-10-06,21:01:20.000,279,10997013,13925,0,1665090079,13130.078919429994,40.30192008000449,53639.03502312001 2022-10-06,21:01:21.000,279,10996983,13765,0,1665090080,13130.139546219994,40.29487094999786,53638.965151920005 2022-10-06,21:01:22.000,279,10996974,14045,0,1665090081,13130.23385456,40.28077268999914,53639.014061760005 2022-10-06,21:01:23.000,279,10996962,14165,0,1665090082,13130.260799799995,40.29487094999786,53638.97912616 2022-10-06,21:01:24.000,279,10997026,13925,0,1665090083,13130.36858075999,40.30896921000385,53638.9931004 2022-10-06,21:01:25.000,279,10997005,13965,0,1665090084,13130.395526,40.30896921000385,53638.9232292 2022-10-06,21:01:26.000,279,10997006,14165,0,1665090085,13130.42920754999,40.372411379998084,53638.90226784 2022-10-06,21:01:27.000,279,10996978,13965,0,1665090086,13130.55719744,40.414706160001515,53638.90226784 2022-10-06,21:01:28.000,279,10996987,13845,0,1665090087,13130.644769469996,40.407657030002156,53638.965151920005 2022-10-06,21:01:29.000,279,10996981,13805,0,1665090088,13130.712132569992,40.35126399000001,53639.02803600001 2022-10-06,21:01:30.000,279,10996991,14005,0,1665090089,13130.813177219992,40.358313119999366,53639.04201024 2022-10-06,21:01:31.000,279,10997037,13965,0,1665090090,13130.840122460002,40.365362249998725,53638.97213904 2022-10-06,21:01:32.000,279,10997012,13965,0,1665090091,13130.934430799993,40.37946051000472,53638.9931004 2022-10-06,21:01:33.000,279,10997051,13925,0,1665090092,13130.920958180002,40.407657030002156,53638.93720344001 2022-10-06,21:01:34.000,279,10997004,13805,0,1665090093,13130.968112349998,40.358313119999366,53639.03502312001 2022-10-06,21:01:35.000,279,10996997,13685,0,1665090094,13131.069156999998,40.33716573000129,53639.09092008 2022-10-06,21:01:36.000,279,10997023,14165,0,1665090095,13131.123047479989,40.28077268999914,53639.10489432001 2022-10-06,21:01:37.000,279,10997032,13925,0,1665090096,13131.156729029994,40.34421486000065,53639.04201024 2022-10-06,21:01:38.000,279,10997033,13925,0,1665090097,13131.176937959994,40.28077268999914,53639.02803600001 2022-10-06,21:01:39.000,279,10996986,14005,0,1665090098,13131.197146889994,40.2878218199985,53638.9931004 2022-10-06,21:01:40.000,279,10997004,13925,0,1665090099,13131.244301059989,40.2525761700017,53639.00008752 2022-10-06,21:01:41.000,279,10996980,13885,0,1665090100,13131.28471891999,40.28077268999914,53639.00707464001 2022-10-06,21:01:42.000,279,10996984,13885,0,1665090101,13131.338609399994,40.21733052000491,53639.03502312001 2022-10-06,21:01:43.000,279,10996984,14245,0,1665090102,13131.37229095,40.20323225999891,53639.04899736 2022-10-06,21:01:44.000,279,10996974,13805,0,1665090103,13131.43291774,40.175035740001476,53638.9931004 2022-10-06,21:01:45.000,279,10996982,13845,0,1665090104,13131.480071909995,40.14683922000404,53638.98611328001 2022-10-06,21:01:46.000,279,10997010,14005,0,1665090105,13131.59458918,40.062249660004454,53639.083932960006 2022-10-06,21:01:47.000,279,10997021,14085,0,1665090106,13131.641743349996,40.07634792000317,53639.06995872 2022-10-06,21:01:48.000,279,10997002,14165,0,1665090107,13131.69563383,40.04815139999846,53639.12585568001 2022-10-06,21:01:49.000,279,10997012,14005,0,1665090108,13131.762996929996,39.97766010000487,53639.062971600004 2022-10-06,21:01:50.000,279,10996984,13885,0,1665090109,13131.830360029991,39.907168800004,53639.0979072 2022-10-06,21:01:51.000,279,10996996,13885,0,1665090110,13131.890986819992,39.89307053999801,53639.181752640005 2022-10-06,21:01:52.000,279,10997008,13925,0,1665090111,13132.005504089997,39.787333590000344,53639.230662480004 2022-10-06,21:01:53.000,279,10997022,14005,0,1665090112,13132.079603500002,39.76618620000227,53639.29354656001 2022-10-06,21:01:54.000,279,10997011,13805,0,1665090113,13132.099812430002,39.70274403000076,53639.31450792 2022-10-06,21:01:55.000,279,10996988,13765,0,1665090114,13132.059394570002,39.64635098999861,53639.26559808 2022-10-06,21:01:56.000,279,10996949,13805,0,1665090115,13132.079603500002,39.63225272999989,53639.27957232 2022-10-06,21:01:57.000,279,10997001,13925,0,1665090116,13132.120021360002,39.547663170000305,53639.34245640001 2022-10-06,21:01:58.000,279,10997012,13845,0,1665090117,13132.079603500002,39.491270129998156,53639.27258520001 2022-10-06,21:01:59.000,279,10997000,13845,0,1665090118,13132.093076119992,39.427827960003924,53639.28655944 2022-10-06,21:02:00.000,279,10997002,13805,0,1665090119,13132.167175529998,39.329140139998344,53639.419314720006 2022-10-06,21:02:01.000,279,10997016,14165,0,1665090120,13132.160439220002,39.30799275000027,53639.468224560005 2022-10-06,21:02:02.000,279,10997009,13925,0,1665090121,13132.140230290002,39.24455057999876,53639.4821988 2022-10-06,21:02:03.000,279,10996955,13885,0,1665090122,13132.120021360002,39.23045232000004,53639.46123744001 2022-10-06,21:02:04.000,279,10997000,13965,0,1665090123,13132.180648150003,39.145862760000455,53639.50316016 2022-10-06,21:02:05.000,279,10997039,13845,0,1665090124,13132.173911839993,39.152911889999814,53639.4821988 2022-10-06,21:02:06.000,279,10997034,13765,0,1665090125,13132.234538629993,39.06832233000023,53639.52412152 2022-10-06,21:02:07.000,279,10997020,13845,0,1665090126,13132.349055899998,39.018978420004714,53639.60097984 2022-10-06,21:02:08.000,279,10996999,13925,0,1665090127,13132.362528519989,38.955536250003206,53639.635915440005 2022-10-06,21:02:09.000,279,10996980,13885,0,1665090128,13132.389473759999,38.906192340000416,53639.60796696001 2022-10-06,21:02:10.000,279,10996969,13965,0,1665090129,13132.456836859994,38.88504495000234,53639.59399272 2022-10-06,21:02:11.000,279,10997002,14085,0,1665090130,13132.52419995999,38.84275016999891,53639.53809576001 2022-10-06,21:02:12.000,279,10997011,13965,0,1665090131,13132.59156306,38.80045539000275,53639.64290256 2022-10-06,21:02:13.000,279,10996982,14005,0,1665090132,13132.60503567999,38.80750452000211,53639.55905712001 2022-10-06,21:02:14.000,279,10997015,14045,0,1665090133,13132.67239878,38.75816060999932,53639.58001848001 2022-10-06,21:02:15.000,279,10996968,14125,0,1665090134,13132.84754283999,38.75816060999932,53639.69879952001 2022-10-06,21:02:16.000,279,10997020,13885,0,1665090135,13132.948587489991,38.793406260003394,53639.754696480006 2022-10-06,21:02:17.000,279,10996966,13805,0,1665090136,13133.036159520001,38.786357130004035,53639.74072224 2022-10-06,21:02:18.000,279,10996980,13925,0,1665090137,13133.076577380001,38.80045539000275,53639.6918124 2022-10-06,21:02:19.000,279,10997035,14045,0,1665090138,13133.170885719992,38.77225886999804,53639.71277376 2022-10-06,21:02:20.000,279,10997014,14165,0,1665090139,13133.325820849997,38.737013220001245,53639.78963208 2022-10-06,21:02:21.000,279,10997017,13885,0,1665090140,13133.433601809993,38.70176757000445,53639.84552904001 2022-10-06,21:02:22.000,279,10997017,13925,0,1665090141,13133.534646459993,38.62422714000422,53639.90841312 2022-10-06,21:02:23.000,279,10996998,13925,0,1665090142,13133.581800629989,38.617178010004864,53639.91540024001 2022-10-06,21:02:24.000,279,10996983,13885,0,1665090143,13133.689581589999,38.59603061999951,53639.97828432 2022-10-06,21:02:25.000,279,10997026,13885,0,1665090144,13133.756944689994,38.532588449998,53640.02719416 2022-10-06,21:02:26.000,279,10997023,13845,0,1665090145,13133.837780409995,38.47619541000313,53639.99924568 2022-10-06,21:02:27.000,279,10997021,13965,0,1665090146,13133.92535243999,38.511441059999925,53640.03418128001 2022-10-06,21:02:28.000,279,10996977,13925,0,1665090147,13134.120705429996,38.3986549800029,53640.10405248 2022-10-06,21:02:29.000,279,10996952,13765,0,1665090148,13134.167859599991,38.34226194000075,53640.04116840001 2022-10-06,21:02:30.000,279,10997014,14005,0,1665090149,13134.235222700001,38.271770639999886,53640.17392368 2022-10-06,21:02:31.000,279,10996962,14005,0,1665090150,13134.376685210002,38.21537759999774,53640.29969184001 2022-10-06,21:02:32.000,279,10997000,14085,0,1665090151,13134.457520930002,38.20832846999838,53640.257769120006 2022-10-06,21:02:33.000,279,10997003,13965,0,1665090152,13134.578774510002,38.151935430003505,53640.27873048001 2022-10-06,21:02:34.000,279,10996979,13845,0,1665090153,13134.706764399998,38.11668977999943,53640.38353728 2022-10-06,21:02:35.000,279,10997022,13885,0,1665090154,13134.753918569993,38.01800196000113,53640.36257592 2022-10-06,21:02:36.000,279,10997012,13965,0,1665090155,13134.848226909999,37.98275631000433,53640.3905244 2022-10-06,21:02:37.000,279,10997003,13885,0,1665090156,13134.92232631999,37.98980544000369,53640.46738272001 2022-10-06,21:02:38.000,279,10996954,14085,0,1665090157,13135.036843589995,37.94751066000026,53640.48834408 2022-10-06,21:02:39.000,279,10997006,14085,0,1665090158,13135.19177872,37.89111761999811,53640.572189520004 2022-10-06,21:02:40.000,279,10997021,13765,0,1665090159,13135.30629598999,37.89111761999811,53640.60712512 2022-10-06,21:02:41.000,279,10996983,14085,0,1665090160,13135.420813259996,37.85587197000132,53640.62109936 2022-10-06,21:02:42.000,279,10996976,14045,0,1665090161,13135.467967429991,37.85587197000132,53640.642060720005 2022-10-06,21:02:43.000,279,10996973,13805,0,1665090162,13135.595957320002,37.85587197000132,53640.62109936 2022-10-06,21:02:44.000,279,10997028,14045,0,1665090163,13135.676793040002,37.813577189997886,53640.73289328001 2022-10-06,21:02:45.000,279,10996969,13805,0,1665090164,13135.791310309993,37.79947892999917,53640.74686752 2022-10-06,21:02:46.000,279,10997007,13925,0,1665090165,13135.851937099993,37.877019359999395,53640.72590616 2022-10-06,21:02:47.000,279,10996988,13885,0,1665090166,13136.000135919989,37.83472458000324,53640.73289328001 2022-10-06,21:02:48.000,279,10996990,13845,0,1665090167,13136.114653189994,37.84882284000196,53640.90058416001 2022-10-06,21:02:49.000,279,10996982,13885,0,1665090168,13136.22917046,37.8417737100026,53640.92154552001 2022-10-06,21:02:50.000,279,10996922,13925,0,1665090169,13136.336951419995,37.83472458000324,53640.94250688 2022-10-06,21:02:51.000,279,10996996,14005,0,1665090170,13136.44473237999,37.8417737100026,53640.95648112 2022-10-06,21:02:52.000,279,10996980,13965,0,1665090171,13136.51209548,37.76423328000237,53640.97045536001 2022-10-06,21:02:53.000,279,10997007,13725,0,1665090172,13136.599667509996,37.813577189997886,53640.92154552001 2022-10-06,21:02:54.000,279,10997007,13845,0,1665090173,13136.673766920001,37.77128241000173,53640.977442480005 2022-10-06,21:02:55.000,279,10996981,14005,0,1665090174,13136.875856220002,37.77128241000173,53641.11019776 2022-10-06,21:02:56.000,279,10996980,14005,0,1665090175,13136.929746699992,37.79242979999981,53641.08923640001 2022-10-06,21:02:57.000,279,10997014,13965,0,1665090176,13137.077945519988,37.83472458000324,53641.15212048 2022-10-06,21:02:58.000,279,10996993,14005,0,1665090177,13137.104890759998,37.82767545000388,53641.124172 2022-10-06,21:02:59.000,279,10996985,14005,0,1665090178,13137.239616959989,37.80652805999853,53641.15212048 2022-10-06,21:03:00.000,279,10997025,13765,0,1665090179,13137.266562199999,37.813577189997886,53641.2289788 2022-10-06,21:03:01.000,279,10997009,13845,0,1665090180,13137.327188989999,37.8417737100026,53641.21500456001 2022-10-06,21:03:02.000,279,10996995,13725,0,1665090181,13137.40802471,37.8417737100026,53641.27788864 2022-10-06,21:03:03.000,279,10997023,13845,0,1665090182,13137.4686515,37.862921100000676,53641.31981136 2022-10-06,21:03:04.000,279,10996990,13765,0,1665090183,13137.54275090999,37.869970230000035,53641.33378560001 2022-10-06,21:03:05.000,279,10997016,14005,0,1665090184,13137.64379555999,37.912265010003466,53641.361734080005 2022-10-06,21:03:06.000,279,10996984,14245,0,1665090185,13137.717894969996,37.933412400001544,53641.37570832001 2022-10-06,21:03:07.000,279,10996990,14005,0,1665090186,13137.77178545,37.95455978999962,53641.431605280006 2022-10-06,21:03:08.000,279,10996987,14085,0,1665090187,13137.818939619996,37.95455978999962,53641.38968256 2022-10-06,21:03:09.000,279,10996986,13925,0,1665090188,13137.879566409996,37.9757071799977,53641.40365680001 2022-10-06,21:03:10.000,279,10997011,13845,0,1665090189,13137.906511649991,37.98275631000433,53641.38968256 2022-10-06,21:03:11.000,279,10996937,13845,0,1665090190,13138.068183089992,37.98980544000369,53641.5084636 2022-10-06,21:03:12.000,279,10996980,13845,0,1665090191,13138.027765229992,38.02505109000049,53641.480515120005 2022-10-06,21:03:13.000,279,10996989,14045,0,1665090192,13138.122073569997,38.03210021999985,53641.48750224 2022-10-06,21:03:14.000,279,10997036,14245,0,1665090193,13138.189436669993,38.053247609997925,53641.54339920001 2022-10-06,21:03:15.000,279,10996967,14125,0,1665090194,13138.236590840002,38.07439500000328,53641.57134768001 2022-10-06,21:03:16.000,279,10996965,14005,0,1665090195,13138.297217629988,38.053247609997925,53641.55737344 2022-10-06,21:03:17.000,279,10996992,14045,0,1665090196,13138.351108109993,38.03914934999921,53641.6132704 2022-10-06,21:03:18.000,279,10996990,13925,0,1665090197,13138.398262279989,38.046198479998566,53641.53641208 2022-10-06,21:03:19.000,279,10997005,14085,0,1665090198,13138.479097999989,38.046198479998566,53641.60628328 2022-10-06,21:03:20.000,279,10997036,13885,0,1665090199,13138.573406339994,38.01095283000177,53641.67615448 2022-10-06,21:03:21.000,279,10997001,13965,0,1665090200,13138.64076943999,37.99685457000305,53641.67615448 2022-10-06,21:03:22.000,279,10997009,14005,0,1665090201,13138.714868849995,38.03210021999985,53641.66218024 2022-10-06,21:03:23.000,279,10997005,13925,0,1665090202,13138.74181408999,38.088493260002,53641.57134768001 2022-10-06,21:03:24.000,279,10997018,14005,0,1665090203,13138.86980398,38.053247609997925,53641.62724464 2022-10-06,21:03:25.000,279,10997025,13885,0,1665090204,13138.98432124999,38.06029674000456,53641.6831416 2022-10-06,21:03:26.000,279,10997011,13805,0,1665090205,13139.065156969991,38.07439500000328,53641.697115840005 2022-10-06,21:03:27.000,279,10997008,13845,0,1665090206,13139.132520070001,38.095542390001356,53641.648206000005 2022-10-06,21:03:28.000,279,10997002,13685,0,1665090207,13139.199883169997,38.144886300004146,53641.62025752001 2022-10-06,21:03:29.000,279,10996975,13925,0,1665090208,13139.321136749997,38.095542390001356,53641.69012872001 2022-10-06,21:03:30.000,279,10996994,14245,0,1665090209,13139.408708779993,38.11668977999943,53641.69012872001 2022-10-06,21:03:31.000,279,10997022,13925,0,1665090210,13139.455862950002,38.11668977999943,53641.6831416 2022-10-06,21:03:32.000,279,10996994,14045,0,1665090211,13139.570380219993,38.109640650000074,53641.69012872001 2022-10-06,21:03:33.000,279,10997008,14005,0,1665090212,13139.678161179989,38.11668977999943,53641.766987040006 2022-10-06,21:03:34.000,279,10997034,13965,0,1665090213,13139.79941475999,38.07439500000328,53641.78096128 2022-10-06,21:03:35.000,279,10997029,13965,0,1665090214,13139.83983261999,38.07439500000328,53641.746025680004 2022-10-06,21:03:36.000,279,10997005,13925,0,1665090215,13139.88025047999,38.07439500000328,53641.78794840001 2022-10-06,21:03:37.000,279,10996996,13925,0,1665090216,13140.014976679995,38.02505109000049,53641.87179384 2022-10-06,21:03:38.000,279,10997032,13845,0,1665090217,13140.075603469995,38.02505109000049,53641.92070368 2022-10-06,21:03:39.000,279,10997037,14285,0,1665090218,13140.116021329995,38.03210021999985,53641.90672944001 2022-10-06,21:03:40.000,279,10997013,13805,0,1665090219,13140.196857049996,37.9757071799977,53641.87878096001 2022-10-06,21:03:41.000,279,10996999,13925,0,1665090220,13140.25074753,37.96160891999898,53641.92070368 2022-10-06,21:03:42.000,279,10997035,14045,0,1665090221,13140.324846939991,37.94751066000026,53642.02551048001 2022-10-06,21:03:43.000,279,10997000,14165,0,1665090222,13140.398946349997,37.919314140002825,53641.983587760005 2022-10-06,21:03:44.000,279,10997004,14005,0,1665090223,13140.479782069997,37.862921100000676,53642.07442032001 2022-10-06,21:03:45.000,279,10997039,13965,0,1665090224,13140.553881480002,37.82062632000452,53642.17224000001 2022-10-06,21:03:46.000,279,10997044,13885,0,1665090225,13140.634717200002,37.750135020003654,53642.13031728 2022-10-06,21:03:47.000,279,10997012,13885,0,1665090226,13140.648189819993,37.71488936999958,53642.151278640005 2022-10-06,21:03:48.000,279,10997032,14125,0,1665090227,13140.681871369998,37.65849633000471,53642.11634304 2022-10-06,21:03:49.000,279,10997025,13885,0,1665090228,13140.782916019998,37.637348939999356,53642.081407440004 2022-10-06,21:03:50.000,279,10996982,14245,0,1665090229,13140.843542809998,37.503415470004256,53642.24211120001 2022-10-06,21:03:51.000,279,10996969,14005,0,1665090230,13140.897433289989,37.4963663400049,53642.270059680006 2022-10-06,21:03:52.000,279,10997026,13805,0,1665090231,13140.910905909994,37.39062938999996,53642.29102104001 2022-10-06,21:03:53.000,279,10997029,13885,0,1665090232,13140.937851149989,37.32718721999845,53642.29800816 2022-10-06,21:03:54.000,279,10997048,13845,0,1665090233,13141.011950559994,37.27079418000358,53642.35390512 2022-10-06,21:03:55.000,279,10997044,14005,0,1665090234,13141.005214249999,37.277843310002936,53642.318969520005 2022-10-06,21:03:56.000,279,10997005,13925,0,1665090235,13141.04563211,37.21440114000143,53642.40281496 2022-10-06,21:03:57.000,279,10997039,13885,0,1665090236,13140.971532699994,37.21440114000143,53642.2770468 2022-10-06,21:03:58.000,279,10996989,14005,0,1665090237,13140.991741629994,37.16505722999864,53642.318969520005 2022-10-06,21:03:59.000,279,10996975,13925,0,1665090238,13140.985005319999,37.15095896999992,53642.346918 2022-10-06,21:04:00.000,279,10996964,14085,0,1665090239,13140.985005319999,37.12276245000248,53642.43076344001 2022-10-06,21:04:01.000,279,10996971,13725,0,1665090240,13141.03889579999,37.172106359998,53642.549544479996 2022-10-06,21:04:02.000,279,10997031,14085,0,1665090241,13141.025423179999,37.15095896999992,53642.486660400005 2022-10-06,21:04:03.000,279,10997030,13725,0,1665090242,13140.971532699994,37.17915549000463,53642.4517248 2022-10-06,21:04:04.000,279,10997043,14005,0,1665090243,13141.011950559994,37.14390984000056,53642.46569904 2022-10-06,21:04:05.000,279,10996985,13805,0,1665090244,13140.99847793999,37.1368607100012,53642.486660400005 2022-10-06,21:04:06.000,279,10997022,13885,0,1665090245,13141.005214249999,37.115713320003124,53642.52858312001 2022-10-06,21:04:07.000,279,10997011,13965,0,1665090246,13140.958060079989,37.15800809999928,53642.521596 2022-10-06,21:04:08.000,279,10997029,13765,0,1665090247,13140.971532699994,37.14390984000056,53642.52858312001 2022-10-06,21:04:09.000,279,10996985,13925,0,1665090248,13141.01868686999,37.14390984000056,53642.605441440006 2022-10-06,21:04:10.000,279,10997073,14245,0,1665090249,13141.025423179999,37.14390984000056,53642.486660400005 2022-10-06,21:04:11.000,279,10997051,14045,0,1665090250,13140.97826900999,37.1368607100012,53642.55653160001 2022-10-06,21:04:12.000,279,10996979,14005,0,1665090251,13141.01868686999,37.12276245000248,53642.57749296001 2022-10-06,21:04:13.000,279,10997036,14085,0,1665090252,13141.011950559994,37.15800809999928,53642.52858312001 2022-10-06,21:04:14.000,279,10997053,14125,0,1665090253,13141.01868686999,37.16505722999864,53642.56351872 2022-10-06,21:04:15.000,279,10997046,13725,0,1665090254,13141.05910472999,37.17915549000463,53642.64736416001 2022-10-06,21:04:16.000,279,10997021,13845,0,1665090255,13141.133204139995,37.12981158000184,53642.66832552 2022-10-06,21:04:17.000,279,10997003,13885,0,1665090256,13141.112995209995,37.1368607100012,53642.61242856 2022-10-06,21:04:18.000,279,10997074,14125,0,1665090257,13141.08604997,37.09456592999777,53642.59845432001 2022-10-06,21:04:19.000,279,10997041,14005,0,1665090258,13141.1062589,37.12276245000248,53642.63338992 2022-10-06,21:04:20.000,279,10997045,13925,0,1665090259,13141.16014937999,37.101615060004406,53642.63338992 2022-10-06,21:04:21.000,279,10996983,13845,0,1665090260,13141.173621999995,37.12981158000184,53642.64736416001 2022-10-06,21:04:22.000,279,10996988,13925,0,1665090261,13141.193830929995,37.08046766999905,53642.654351280005 2022-10-06,21:04:23.000,279,10997030,14045,0,1665090262,13141.18709462,37.101615060004406,53642.59845432001 2022-10-06,21:04:24.000,279,10997002,14045,0,1665090263,13141.26119402999,37.08046766999905,53642.66832552 2022-10-06,21:04:25.000,279,10997018,14045,0,1665090264,13141.24772141,37.059320280000975,53642.75915808 2022-10-06,21:04:26.000,279,10997045,13725,0,1665090265,13141.30161188999,37.03112376000354,53642.69627400001 2022-10-06,21:04:27.000,279,10997029,13645,0,1665090266,13141.28813927,37.04522202000226,53642.68229976 2022-10-06,21:04:28.000,279,10997031,13765,0,1665090267,13141.294875579995,37.01702550000482,53642.67531264001 2022-10-06,21:04:29.000,279,10996999,13805,0,1665090268,13141.28813927,37.03112376000354,53642.68928688 2022-10-06,21:04:30.000,279,10997006,13885,0,1665090269,13141.38918392,37.01702550000482,53642.68229976 2022-10-06,21:04:31.000,279,10996975,13965,0,1665090270,13141.496964879996,36.98177985000075,53642.69627400001 2022-10-06,21:04:32.000,279,10997033,14085,0,1665090271,13141.564327979992,36.94653420000395,53642.703261120005 2022-10-06,21:04:33.000,279,10997017,14045,0,1665090272,13141.591273220001,36.876042900003085,53642.654351280005 2022-10-06,21:04:34.000,279,10997010,14005,0,1665090273,13141.651900010002,36.840797249999014,53642.703261120005 2022-10-06,21:04:35.000,279,10997023,14085,0,1665090274,13141.685581559992,36.840797249999014,53642.71024824 2022-10-06,21:04:36.000,279,10996980,13885,0,1665090275,13141.759680969997,36.81260073000158,53642.717235359996 2022-10-06,21:04:37.000,279,10997006,13885,0,1665090276,13141.752944660002,36.833748119999655,53642.68928688 2022-10-06,21:04:38.000,279,10997048,13925,0,1665090277,13141.806835139992,36.80555160000222,53642.64037704 2022-10-06,21:04:39.000,279,10997006,13805,0,1665090278,13141.860725619998,36.79850247000286,53642.74518384001 2022-10-06,21:04:40.000,279,10997036,13805,0,1665090279,13141.894407170003,36.78440421000414,53642.74518384001 2022-10-06,21:04:41.000,279,10997009,13965,0,1665090280,13141.914616100003,36.78440421000414,53642.8360164 2022-10-06,21:04:42.000,279,10997091,14005,0,1665090281,13141.928088719993,36.79850247000286,53642.82902928 2022-10-06,21:04:43.000,279,10997028,14125,0,1665090282,13141.894407170003,36.876042900003085,53642.773132320006 2022-10-06,21:04:44.000,279,10997007,13885,0,1665090283,13141.914616100003,36.86194464000437,53642.79409368001 2022-10-06,21:04:45.000,279,10996967,13885,0,1665090284,13141.941561339998,36.90423942000052,53642.81505504001 2022-10-06,21:04:46.000,279,10997009,13885,0,1665090285,13141.941561339998,36.93243593999796,53642.8360164 2022-10-06,21:04:47.000,279,10996980,13925,0,1665090286,13141.928088719993,37.01702550000482,53642.8360164 2022-10-06,21:04:48.000,279,10997005,14085,0,1665090287,13141.981979199998,37.066369410000334,53642.79409368001 2022-10-06,21:04:49.000,279,10997007,13805,0,1665090288,13142.022397059998,37.09456592999777,53642.89191336001 2022-10-06,21:04:50.000,279,10997001,14125,0,1665090289,13142.069551229994,37.09456592999777,53642.85697776 2022-10-06,21:04:51.000,279,10997004,14245,0,1665090290,13142.042605989998,37.108664190003765,53642.84300352001 2022-10-06,21:04:52.000,279,10997019,13885,0,1665090291,13142.116705399989,37.12981158000184,53642.78011944 2022-10-06,21:04:53.000,279,10997004,14045,0,1665090292,13142.136914329989,37.22145027000079,53642.773132320006 2022-10-06,21:04:54.000,279,10997009,14005,0,1665090293,13142.163859569999,37.242597659998864,53642.76614520001 2022-10-06,21:04:55.000,279,10996937,13885,0,1665090294,13142.23795897999,37.284892440002295,53642.81505504001 2022-10-06,21:04:56.000,279,10996972,13845,0,1665090295,13142.26490422,37.29899070000101,53642.870952000005 2022-10-06,21:04:57.000,279,10997040,13765,0,1665090296,13142.28511315,37.36243287000252,53642.870952000005 2022-10-06,21:04:58.000,279,10997010,13725,0,1665090297,13142.27837683999,37.39767851999932,53642.8010808 2022-10-06,21:04:59.000,279,10997063,13565,0,1665090298,13142.28511315,37.468169820000185,53642.80806792 2022-10-06,21:05:00.000,279,10996983,13925,0,1665090299,13142.31879469999,37.517513730002975,53642.82902928 2022-10-06,21:05:01.000,279,10997014,13885,0,1665090300,13142.271640529994,37.53161199000169,53642.79409368001 2022-10-06,21:05:02.000,279,10997015,14045,0,1665090301,13142.27837683999,37.62325068000064,53642.8360164 2022-10-06,21:05:03.000,279,10997026,13885,0,1665090302,13142.291849459994,37.61620155000128,53642.78011944 2022-10-06,21:05:04.000,279,10996957,13965,0,1665090303,13142.332267319995,37.63029981,53642.82902928 2022-10-06,21:05:05.000,279,10996996,13765,0,1665090304,13142.39963041999,37.63029981,53642.85697776 2022-10-06,21:05:06.000,279,10997010,13925,0,1665090305,13142.40636673,37.62325068000064,53642.84300352001 2022-10-06,21:05:07.000,279,10997079,14005,0,1665090306,13142.36594887,37.62325068000064,53642.84300352001 2022-10-06,21:05:08.000,279,10996958,13925,0,1665090307,13142.372685179995,37.644398069998715,53642.78710656 2022-10-06,21:05:09.000,279,10997007,14005,0,1665090308,13142.3861578,37.63029981,53642.84999064 2022-10-06,21:05:10.000,279,10997060,14045,0,1665090309,13142.352476249995,37.60210329000256,53642.822042160005 2022-10-06,21:05:11.000,279,10996996,13845,0,1665090310,13142.352476249995,37.60210329000256,53642.80806792 2022-10-06,21:05:12.000,279,10997009,13965,0,1665090311,13142.35921255999,37.55980850999913,53642.79409368001 2022-10-06,21:05:13.000,279,10997017,14285,0,1665090312,13142.244695289999,37.517513730002975,53642.78011944 2022-10-06,21:05:14.000,279,10997028,13965,0,1665090313,13142.190804809994,37.475218949999544,53642.773132320006 2022-10-06,21:05:15.000,279,10997031,13805,0,1665090314,13142.136914329989,37.510464600003615,53642.78011944 2022-10-06,21:05:16.000,279,10997072,14165,0,1665090315,13142.109969089994,37.48931720999826,53642.654351280005 2022-10-06,21:05:17.000,279,10997015,13925,0,1665090316,13142.029133369993,37.4822680799989,53642.66832552 2022-10-06,21:05:18.000,279,10996983,14045,0,1665090317,13141.948297649993,37.43292417000339,53642.703261120005 2022-10-06,21:05:19.000,279,10997003,13885,0,1665090318,13141.975242889988,37.39062938999996,53642.78710656 2022-10-06,21:05:20.000,279,10996968,13765,0,1665090319,13141.955033959988,37.3483346100038,53642.752170960004 2022-10-06,21:05:21.000,279,10997031,13925,0,1665090320,13141.840516689997,37.32013808999909,53642.71024824 2022-10-06,21:05:22.000,279,10997039,13925,0,1665090321,13141.793362520002,37.284892440002295,53642.68928688 2022-10-06,21:05:23.000,279,10997053,13925,0,1665090322,13141.678845249997,37.291941570001654,53642.67531264001 2022-10-06,21:05:24.000,279,10997058,14085,0,1665090323,13141.699054179997,37.24964678999822,53642.64037704 2022-10-06,21:05:25.000,279,10996972,14085,0,1665090324,13141.678845249997,37.277843310002936,53642.66832552 2022-10-06,21:05:26.000,279,10996970,14045,0,1665090325,13141.658636319997,37.24964678999822,53642.69627400001 2022-10-06,21:05:27.000,279,10997003,13885,0,1665090326,13141.571064290001,37.26374505000422,53642.64037704 2022-10-06,21:05:28.000,279,10996970,13965,0,1665090327,13141.571064290001,37.31308895999973,53642.605441440006 2022-10-06,21:05:29.000,279,10997001,13925,0,1665090328,13141.598009529996,37.36948200000188,53642.61242856 2022-10-06,21:05:30.000,279,10996977,13925,0,1665090329,13141.557591669996,37.468169820000185,53642.584480080004 2022-10-06,21:05:31.000,279,10997003,13925,0,1665090330,13141.49022857,37.524562860002334,53642.51460888 2022-10-06,21:05:32.000,279,10997056,13925,0,1665090331,13141.517173809996,37.62325068000064,53642.55653160001 2022-10-06,21:05:33.000,279,10996963,14005,0,1665090332,13141.517173809996,37.686692850002146,53642.47268616 2022-10-06,21:05:34.000,279,10997019,13845,0,1665090333,13141.483492259991,37.743085890004295,53642.47268616 2022-10-06,21:05:35.000,279,10997069,14125,0,1665090334,13141.463283329991,37.80652805999853,53642.44473768 2022-10-06,21:05:36.000,279,10996971,14085,0,1665090335,13141.483492259991,37.83472458000324,53642.584480080004 2022-10-06,21:05:37.000,279,10996996,13845,0,1665090336,13141.443074399991,37.869970230000035,53642.521596 2022-10-06,21:05:38.000,279,10996989,14045,0,1665090337,13141.416129159996,37.877019359999395,53642.50063464 2022-10-06,21:05:39.000,279,10997024,14085,0,1665090338,13141.38918392,37.869970230000035,53642.46569904 2022-10-06,21:05:40.000,279,10997023,13925,0,1665090339,13141.335293439995,37.83472458000324,53642.42377632 2022-10-06,21:05:41.000,279,10997021,13925,0,1665090340,13141.26793034,37.79947892999917,53642.35390512 2022-10-06,21:05:42.000,279,10997003,14045,0,1665090341,13141.20730355,37.7289876299983,53642.37486648 2022-10-06,21:05:43.000,279,10997066,13885,0,1665090342,13141.08604997,37.66554546000407,53642.31198240001 2022-10-06,21:05:44.000,279,10997043,14045,0,1665090343,13141.09952258999,37.58800503000384,53642.36089224001 2022-10-06,21:05:45.000,279,10997020,13925,0,1665090344,13141.005214249999,37.4963663400049,53642.318969520005 2022-10-06,21:05:46.000,279,10997012,13645,0,1665090345,13140.937851149989,37.41882591000467,53642.26307256001 2022-10-06,21:05:47.000,279,10997044,13925,0,1665090346,13140.823333879998,37.32718721999845,53642.270059680006 2022-10-06,21:05:48.000,279,10997009,13845,0,1665090347,13140.668398749993,37.29899070000101,53642.249098320004 2022-10-06,21:05:49.000,279,10996995,13805,0,1665090348,13140.560617789997,37.22145027000079,53642.15826576 2022-10-06,21:05:50.000,279,10996993,14245,0,1665090349,13140.526936239992,37.1368607100012,53642.14429152001 2022-10-06,21:05:51.000,279,10997014,14165,0,1665090350,13140.439364209997,37.066369410000334,53642.17922712 2022-10-06,21:05:52.000,279,10996981,14045,0,1665090351,13140.324846939991,37.0381728900029,53642.1373044 2022-10-06,21:05:53.000,279,10997022,13725,0,1665090352,13140.304638009991,36.97473072000139,53642.14429152001 2022-10-06,21:05:54.000,279,10996951,13885,0,1665090353,13140.19012074,36.96063246000267,53642.14429152001 2022-10-06,21:05:55.000,279,10997013,13845,0,1665090354,13140.16317549999,36.939485070004594,53642.06044608 2022-10-06,21:05:56.000,279,10997022,13965,0,1665090355,13140.00150405999,36.93243593999796,53641.983587760005 2022-10-06,21:05:57.000,279,10996958,13965,0,1665090356,13139.954349889995,36.95358333000331,53641.9626264 2022-10-06,21:05:58.000,279,10996987,13925,0,1665090357,13139.92066833999,36.9253868099986,53641.997562 2022-10-06,21:05:59.000,279,10996987,13925,0,1665090358,13139.90045940999,36.95358333000331,53641.94865216 2022-10-06,21:06:00.000,279,10997007,13605,0,1665090359,13139.83983261999,37.03112376000354,53641.8927552 2022-10-06,21:06:01.000,279,10997017,14005,0,1665090360,13139.833096309994,37.101615060004406,53641.87878096001 2022-10-06,21:06:02.000,279,10997001,14085,0,1665090361,13139.738787969989,37.20735201000207,53641.83685824001 2022-10-06,21:06:03.000,279,10996995,14045,0,1665090362,13139.651215939994,37.30603983000037,53641.815896880005 2022-10-06,21:06:04.000,279,10997024,13725,0,1665090363,13139.644479629998,37.37653113000124,53641.72506432 2022-10-06,21:06:05.000,279,10996997,13845,0,1665090364,13139.711842729994,37.510464600003615,53641.80890976001 2022-10-06,21:06:06.000,279,10996994,13965,0,1665090365,13139.637743319989,37.58095590000448,53641.7530128 2022-10-06,21:06:07.000,279,10996979,13845,0,1665090366,13139.590589149993,37.686692850002146,53641.697115840005 2022-10-06,21:06:08.000,279,10997017,14125,0,1665090367,13139.624270699998,37.743085890004295,53641.62724464 2022-10-06,21:06:09.000,279,10996966,13965,0,1665090368,13139.610798079993,37.79242979999981,53641.69012872001 2022-10-06,21:06:10.000,279,10996999,14125,0,1665090369,13139.597325459988,37.83472458000324,53641.66916736001 2022-10-06,21:06:11.000,279,10996981,13925,0,1665090370,13139.624270699998,37.90521588000411,53641.58532192 2022-10-06,21:06:12.000,279,10997022,13885,0,1665090371,13139.678161179989,37.933412400001544,53641.60628328 2022-10-06,21:06:13.000,279,10996955,13965,0,1665090372,13139.604061769998,37.912265010003466,53641.53641208 2022-10-06,21:06:14.000,279,10997019,13965,0,1665090373,13139.610798079993,37.90521588000411,53641.529424960005 2022-10-06,21:06:15.000,279,10996998,13845,0,1665090374,13139.657952249989,37.877019359999395,53641.55737344 2022-10-06,21:06:16.000,279,10996986,14125,0,1665090375,13139.678161179989,37.884068489998754,53641.51545072 2022-10-06,21:06:17.000,279,10996987,13885,0,1665090376,13139.610798079993,37.79947892999917,53641.44557952 2022-10-06,21:06:18.000,279,10997046,13885,0,1665090377,13139.698370109989,37.80652805999853,53641.49448936 2022-10-06,21:06:19.000,279,10996958,13925,0,1665090378,13139.651215939994,37.77833154000109,53641.480515120005 2022-10-06,21:06:20.000,279,10997007,13925,0,1665090379,13139.644479629998,37.750135020003654,53641.44557952 2022-10-06,21:06:21.000,279,10997033,14085,0,1665090380,13139.556907599988,37.72193849999894,53641.46654088 2022-10-06,21:06:22.000,279,10997041,13925,0,1665090381,13139.529962359993,37.743085890004295,53641.41763104 2022-10-06,21:06:23.000,279,10997011,13805,0,1665090382,13139.482808189998,37.750135020003654,53641.40365680001 2022-10-06,21:06:24.000,279,10996971,13965,0,1665090383,13139.496280810003,37.7289876299983,53641.45256664001 2022-10-06,21:06:25.000,279,10996988,13845,0,1665090384,13139.428917709993,37.78538067000045,53641.40365680001 2022-10-06,21:06:26.000,279,10997019,14005,0,1665090385,13139.435654020002,37.743085890004295,53641.34775984 2022-10-06,21:06:27.000,279,10997008,13885,0,1665090386,13139.260509959997,37.79947892999917,53641.32679848 2022-10-06,21:06:28.000,279,10996980,13925,0,1665090387,13139.300927819997,37.78538067000045,53641.34077272 2022-10-06,21:06:29.000,279,10997009,13965,0,1665090388,13139.193146860001,37.813577189997886,53641.25692728001 2022-10-06,21:06:30.000,279,10996988,14125,0,1665090389,13139.152729000001,37.77833154000109,53641.24994016 2022-10-06,21:06:31.000,279,10996987,14165,0,1665090390,13139.112311140001,37.75718415000301,53641.27090152 2022-10-06,21:06:32.000,279,10996975,13765,0,1665090391,13139.071893280001,37.77128241000173,53641.21500456001 2022-10-06,21:06:33.000,279,10996958,13885,0,1665090392,13139.044948039991,37.78538067000045,53641.22199168 2022-10-06,21:06:34.000,279,10997051,14125,0,1665090393,13138.93043077,37.76423328000237,53641.194043200005 2022-10-06,21:06:35.000,279,10996996,13805,0,1665090394,13138.96411231999,37.750135020003654,53641.30583712001 2022-10-06,21:06:36.000,279,10996947,13925,0,1665090395,13138.856331359995,37.79947892999917,53641.24994016 2022-10-06,21:06:37.000,279,10996997,13925,0,1665090396,13138.78896826,37.84882284000196,53641.27788864 2022-10-06,21:06:38.000,279,10997014,14005,0,1665090397,13138.72160515999,37.884068489998754,53641.13814624001 2022-10-06,21:06:39.000,279,10996972,14085,0,1665090398,13138.654242059994,37.919314140002825,53641.13814624001 2022-10-06,21:06:40.000,279,10996995,14045,0,1665090399,13138.674450989995,37.94751066000026,53641.21500456001 2022-10-06,21:06:41.000,279,10997006,13885,0,1665090400,13138.654242059994,37.99685457000305,53641.15212048 2022-10-06,21:06:42.000,279,10996987,14005,0,1665090401,13138.586878959999,38.03914934999921,53641.13814624001 2022-10-06,21:06:43.000,279,10997010,13925,0,1665090402,13138.586878959999,38.07439500000328,53641.10321064 2022-10-06,21:06:44.000,279,10996998,13845,0,1665090403,13138.526252169999,38.11668977999943,53641.08224928 2022-10-06,21:06:45.000,279,10997077,13965,0,1665090404,13138.465625379999,38.151935430003505,53641.03333944 2022-10-06,21:06:46.000,279,10996980,14045,0,1665090405,13138.425207519998,38.22242673000437,53641.11019776 2022-10-06,21:06:47.000,279,10997003,13805,0,1665090406,13138.351108109993,38.271770639999886,53641.01936520001 2022-10-06,21:06:48.000,279,10997001,14005,0,1665090407,13138.351108109993,38.25062325000181,53641.06827504001 2022-10-06,21:06:49.000,279,10996994,13965,0,1665090408,13138.297217629988,38.23652499000309,53641.06128792 2022-10-06,21:06:50.000,279,10997047,14045,0,1665090409,13138.256799770003,38.29291802999796,53640.94949400001 2022-10-06,21:06:51.000,279,10997035,14085,0,1665090410,13138.229854529993,38.26472151000053,53640.94250688 2022-10-06,21:06:52.000,279,10997019,13805,0,1665090411,13138.229854529993,38.321114550002676,53640.94250688 2022-10-06,21:06:53.000,279,10997007,13885,0,1665090412,13138.142282499997,38.39160585000354,53640.85167432001 2022-10-06,21:06:54.000,279,10997018,13885,0,1665090413,13138.095128330002,38.384556720004184,53640.86564856 2022-10-06,21:06:55.000,279,10996977,13845,0,1665090414,13138.142282499997,38.384556720004184,53640.858661440005 2022-10-06,21:06:56.000,279,10996961,13885,0,1665090415,13138.162491429997,38.44094975999906,53640.82372584 2022-10-06,21:06:57.000,279,10997010,13805,0,1665090416,13138.209645599993,38.447998889998416,53640.86564856 2022-10-06,21:06:58.000,279,10997013,13925,0,1665090417,13138.182700359997,38.511441059999925,53640.809751600005 2022-10-06,21:06:59.000,279,10997019,14005,0,1665090418,13138.169227739992,38.560784970002715,53640.81673872 2022-10-06,21:07:00.000,279,10997015,13765,0,1665090419,13138.169227739992,38.67357104999974,53640.73289328001 2022-10-06,21:07:01.000,279,10997044,14005,0,1665090420,13138.149018809992,38.737013220001245,53640.73289328001 2022-10-06,21:07:02.000,279,10997010,13925,0,1665090421,13138.169227739992,38.84275016999891,53640.67699632 2022-10-06,21:07:03.000,279,10997006,14005,0,1665090422,13138.216381910002,38.93438885999785,53640.63507360001 2022-10-06,21:07:04.000,279,10996991,13925,0,1665090423,13138.317426559988,39.018978420004714,53640.642060720005 2022-10-06,21:07:05.000,279,10996982,13885,0,1665090424,13138.344371799998,39.1035679800043,53640.58616376001 2022-10-06,21:07:06.000,279,10997014,13845,0,1665090425,13138.330899179993,39.181108410004526,53640.56520240001 2022-10-06,21:07:07.000,279,10997017,13925,0,1665090426,13138.270272389993,39.25864884000475,53640.474369840005 2022-10-06,21:07:08.000,279,10997069,13885,0,1665090427,13138.330899179993,39.315041879999626,53640.50930544 2022-10-06,21:07:09.000,279,10996996,14085,0,1665090428,13138.351108109993,39.39963143999921,53640.523279680005 2022-10-06,21:07:10.000,279,10996990,14005,0,1665090429,13138.337635489988,39.427827960003924,53640.46738272001 2022-10-06,21:07:11.000,279,10996967,13885,0,1665090430,13138.344371799998,39.44192622000264,53640.523279680005 2022-10-06,21:07:12.000,279,10997007,13925,0,1665090431,13138.256799770003,39.448975350002,53640.48834408 2022-10-06,21:07:13.000,279,10997016,13925,0,1665090432,13138.243327149998,39.46307361000072,53640.41847288001 2022-10-06,21:07:14.000,279,10997008,13765,0,1665090433,13138.229854529993,39.491270129998156,53640.38353728 2022-10-06,21:07:15.000,279,10997034,13845,0,1665090434,13138.101864639997,39.4842209999988,53640.25078200001 2022-10-06,21:07:16.000,279,10997013,13725,0,1665090435,13138.128809879992,39.51946665000287,53640.257769120006 2022-10-06,21:07:17.000,279,10996971,14085,0,1665090436,13138.047974159992,39.51946665000287,53640.29270472 2022-10-06,21:07:18.000,279,10997020,13725,0,1665090437,13137.994083680001,39.547663170000305,53640.24379488 2022-10-06,21:07:19.000,279,10997022,13925,0,1665090438,13138.000819989997,39.53356491000159,53640.306678960005 2022-10-06,21:07:20.000,279,10997029,13845,0,1665090439,13137.994083680001,39.50536839000415,53640.29270472 2022-10-06,21:07:21.000,279,10997038,13845,0,1665090440,13138.000819989997,39.4842209999988,53640.27873048001 2022-10-06,21:07:22.000,279,10996961,13725,0,1665090441,13137.953665820001,39.47012274000008,53640.20885928001 2022-10-06,21:07:23.000,279,10997043,14005,0,1665090442,13137.879566409996,39.448975350002,53640.17392368 2022-10-06,21:07:24.000,279,10996973,13805,0,1665090443,13137.839148549996,39.45602448000136,53640.11802672 2022-10-06,21:07:25.000,279,10997015,13965,0,1665090444,13137.81220331,39.41372969999793,53640.187897920005 2022-10-06,21:07:26.000,279,10996945,13925,0,1665090445,13137.77178545,39.420778830004565,53640.15994944001 2022-10-06,21:07:27.000,279,10997011,13725,0,1665090446,13137.71115866,39.448975350002,53640.13200096001 2022-10-06,21:07:28.000,279,10996969,14005,0,1665090447,13137.677477109995,39.448975350002,53640.06212976001 2022-10-06,21:07:29.000,279,10997009,13925,0,1665090448,13137.69094973,39.43487709000328,53640.11802672 2022-10-06,21:07:30.000,279,10997027,13925,0,1665090449,13137.63032294,39.44192622000264,53640.12501384 2022-10-06,21:07:31.000,279,10997003,14005,0,1665090450,13137.56969615,39.491270129998156,53640.12501384 2022-10-06,21:07:32.000,279,10997044,13885,0,1665090451,13137.576432459995,39.53356491000159,53640.12501384 2022-10-06,21:07:33.000,279,10997015,13925,0,1665090452,13137.44844257,39.540614040000946,53639.9363616 2022-10-06,21:07:34.000,279,10997020,13925,0,1665090453,13137.387815779999,39.51241752000351,53639.98527144 2022-10-06,21:07:35.000,279,10996999,13965,0,1665090454,13137.455178879994,39.47717186999944,53640.04815552 2022-10-06,21:07:36.000,279,10997009,14005,0,1665090455,13137.455178879994,39.46307361000072,53640.05514264 2022-10-06,21:07:37.000,279,10996982,14125,0,1665090456,13137.44844257,39.47717186999944,53640.02719416 2022-10-06,21:07:38.000,279,10997045,14085,0,1665090457,13137.40128839999,39.420778830004565,53639.97828432 2022-10-06,21:07:39.000,279,10997018,13845,0,1665090458,13137.367606849999,39.40668056999857,53640.04815552 2022-10-06,21:07:40.000,279,10997007,13925,0,1665090459,13137.32045267999,39.39963143999921,53640.0062328 2022-10-06,21:07:41.000,279,10997028,14005,0,1665090460,13137.286771129999,39.378484050001134,53640.06212976001 2022-10-06,21:07:42.000,279,10997008,13725,0,1665090461,13137.273298509994,39.39258230999985,53640.020207040005 2022-10-06,21:07:43.000,279,10997024,14085,0,1665090462,13137.205935409998,39.371434920001775,53639.98527144 2022-10-06,21:07:44.000,279,10997027,13925,0,1665090463,13137.199199099989,39.39963143999921,53639.95732296 2022-10-06,21:07:45.000,279,10997046,14045,0,1665090464,13137.239616959989,39.41372969999793,53640.02719416 2022-10-06,21:07:46.000,279,10997003,13645,0,1665090465,13137.205935409998,39.43487709000328,53640.05514264 2022-10-06,21:07:47.000,279,10997034,13805,0,1665090466,13137.165517549998,39.420778830004565,53639.95732296 2022-10-06,21:07:48.000,279,10996978,14085,0,1665090467,13137.118363379988,39.491270129998156,53639.971297200005 2022-10-06,21:07:49.000,279,10996973,14125,0,1665090468,13137.064472899998,39.51241752000351,53639.9363616 2022-10-06,21:07:50.000,279,10996983,13965,0,1665090469,13137.037527660003,39.52651578000223,53639.98527144 2022-10-06,21:07:51.000,279,10996993,13925,0,1665090470,13136.970164559993,39.561761429999024,53640.0062328 2022-10-06,21:07:52.000,279,10996976,14085,0,1665090471,13136.929746699992,39.6604492500046,53639.99225856001 2022-10-06,21:07:53.000,279,10997012,14005,0,1665090472,13136.896065150002,39.70979316000012,53639.95033584 2022-10-06,21:07:54.000,279,10997022,14005,0,1665090473,13136.882592529997,39.7943827199997,53639.91540024001 2022-10-06,21:07:55.000,279,10996969,14085,0,1665090474,13136.821965739997,39.829628370003775,53639.88046464 2022-10-06,21:07:56.000,279,10996996,13965,0,1665090475,13136.788284189992,39.89307053999801,53639.9363616 2022-10-06,21:07:57.000,279,10997006,13725,0,1665090476,13136.714184780001,39.87192314999993,53639.87347752001 2022-10-06,21:07:58.000,279,10997007,13965,0,1665090477,13136.693975850001,39.90011967000464,53639.901426000004 2022-10-06,21:07:59.000,279,10996997,13965,0,1665090478,13136.795020500002,39.90011967000464,53639.94334872001 2022-10-06,21:08:00.000,279,10997045,13885,0,1665090479,13136.768075259992,39.85782489000121,53639.96431008001 2022-10-06,21:08:01.000,279,10996954,14125,0,1665090480,13136.862383599997,39.87192314999993,53639.91540024001 2022-10-06,21:08:02.000,279,10996977,13925,0,1665090481,13136.882592529997,39.86487402000057,53639.9363616 2022-10-06,21:08:03.000,279,10996973,14005,0,1665090482,13136.902801459997,39.86487402000057,53639.852516160005 2022-10-06,21:08:04.000,279,10996933,13925,0,1665090483,13136.970164559993,39.84372663000249,53639.85950328 2022-10-06,21:08:05.000,279,10997011,13885,0,1665090484,13137.077945519988,39.822579240004416,53639.91540024001 2022-10-06,21:08:06.000,279,10997007,14005,0,1665090485,13137.185726479998,39.80143184999906,53639.95732296 2022-10-06,21:08:07.000,279,10997031,14245,0,1665090486,13137.199199099989,39.822579240004416,53639.87347752001 2022-10-06,21:08:08.000,279,10997039,13965,0,1665090487,13137.347397919999,39.85077576000185,53639.88745176 2022-10-06,21:08:09.000,279,10996989,14005,0,1665090488,13137.434969949994,39.81553010999778,53639.82456768001 2022-10-06,21:08:10.000,279,10997004,13805,0,1665090489,13137.394552089994,39.76618620000227,53639.88046464 2022-10-06,21:08:11.000,279,10997017,13925,0,1665090490,13137.38107946999,39.787333590000344,53639.922387360006 2022-10-06,21:08:12.000,279,10996988,14085,0,1665090491,13137.42823364,39.74503881000419,53639.99225856001 2022-10-06,21:08:13.000,279,10997021,13925,0,1665090492,13137.42149732999,39.76618620000227,53639.901426000004 2022-10-06,21:08:14.000,279,10997039,14085,0,1665090493,13137.4686515,39.70274403000076,53640.076104 2022-10-06,21:08:15.000,279,10996998,14045,0,1665090494,13137.48212411999,39.70979316000012,53640.06212976001 2022-10-06,21:08:16.000,279,10997046,13885,0,1665090495,13137.414761019994,39.73798968000483,53639.99924568 2022-10-06,21:08:17.000,279,10997027,13925,0,1665090496,13137.394552089994,39.70979316000012,53640.01321992001 2022-10-06,21:08:18.000,279,10996987,13885,0,1665090497,13137.394552089994,39.75913707000291,53640.03418128001 2022-10-06,21:08:19.000,279,10996975,14045,0,1665090498,13137.367606849999,39.780284460000985,53639.971297200005 2022-10-06,21:08:20.000,279,10997010,13885,0,1665090499,13137.327188989999,39.829628370003775,53640.04116840001 2022-10-06,21:08:21.000,279,10996991,13885,0,1665090500,13137.306980059999,39.89307053999801,53640.06212976001 2022-10-06,21:08:22.000,279,10997026,13925,0,1665090501,13137.205935409998,39.92831619000208,53640.01321992001 2022-10-06,21:08:23.000,279,10997007,13965,0,1665090502,13137.125099689998,39.998807490002946,53639.971297200005 2022-10-06,21:08:24.000,279,10996995,13885,0,1665090503,13137.044263969998,40.04815139999846,53640.01321992001 2022-10-06,21:08:25.000,279,10997014,14085,0,1665090504,13137.057736590003,40.09044618000189,53640.076104 2022-10-06,21:08:26.000,279,10996979,14165,0,1665090505,13137.044263969998,40.1538883500034,53640.0062328 2022-10-06,21:08:27.000,279,10996989,13885,0,1665090506,13136.976900870002,40.231428780003625,53639.96431008001 2022-10-06,21:08:28.000,279,10997001,14045,0,1665090507,13136.916274080002,40.29487094999786,53639.99924568 2022-10-06,21:08:29.000,279,10996994,13965,0,1665090508,13136.936483010002,40.33011660000193,53639.94334872001 2022-10-06,21:08:30.000,279,10997002,14005,0,1665090509,13136.896065150002,40.38650964000408,53640.0062328 2022-10-06,21:08:31.000,279,10996996,13965,0,1665090510,13137.017318730002,40.365362249998725,53639.971297200005 2022-10-06,21:08:32.000,279,10996988,13885,0,1665090511,13137.030791349993,40.414706160001515,53640.02719416 2022-10-06,21:08:33.000,279,10996973,13885,0,1665090512,13136.997109800002,40.407657030002156,53639.99924568 2022-10-06,21:08:34.000,279,10996982,14045,0,1665090513,13137.024055039998,40.38650964000408,53640.01321992001 2022-10-06,21:08:35.000,279,10997016,13845,0,1665090514,13137.003846109998,40.407657030002156,53639.922387360006 2022-10-06,21:08:36.000,279,10997001,14005,0,1665090515,13137.084681829998,40.372411379998084,53639.99924568 2022-10-06,21:08:37.000,279,10997005,13765,0,1665090516,13137.044263969998,40.372411379998084,53639.94334872001 2022-10-06,21:08:38.000,279,10996994,13845,0,1665090517,13137.057736590003,40.35126399000001,53639.97828432 2022-10-06,21:08:39.000,279,10997003,13805,0,1665090518,13137.131835999993,40.27372355999978,53639.971297200005 2022-10-06,21:08:40.000,279,10997026,14165,0,1665090519,13137.145308619998,40.20323225999891,53639.95033584 2022-10-06,21:08:41.000,279,10996977,14045,0,1665090520,13137.219408029989,40.175035740001476,53639.97828432 2022-10-06,21:08:42.000,279,10996966,14005,0,1665090521,13137.131835999993,40.11159356999997,53639.85950328 2022-10-06,21:08:43.000,279,10996961,13725,0,1665090522,13137.172253859993,40.06929879000381,53639.81059344 2022-10-06,21:08:44.000,279,10997011,13925,0,1665090523,13137.138572309988,39.97061096999823,53639.803606320005 2022-10-06,21:08:45.000,279,10997007,14125,0,1665090524,13137.098154449988,39.92831619000208,53639.90841312 2022-10-06,21:08:46.000,279,10997021,13965,0,1665090525,13137.044263969998,39.90011967000464,53639.85950328 2022-10-06,21:08:47.000,279,10996995,14045,0,1665090526,13137.057736590003,39.836677500003134,53639.92937448 2022-10-06,21:08:48.000,279,10996968,13845,0,1665090527,13137.044263969998,39.7943827199997,53639.99225856001 2022-10-06,21:08:49.000,279,10997005,14085,0,1665090528,13137.017318730002,39.773235330001626,53639.971297200005 2022-10-06,21:08:50.000,279,10996975,13965,0,1665090529,13137.017318730002,39.73798968000483,53639.971297200005 2022-10-06,21:08:51.000,279,10996984,14085,0,1665090530,13136.956691940002,39.73798968000483,53639.901426000004 2022-10-06,21:08:52.000,279,10997018,14045,0,1665090531,13136.929746699992,39.73798968000483,53639.96431008001 2022-10-06,21:08:53.000,279,10996992,13885,0,1665090532,13136.949955629992,39.787333590000344,53639.85950328 2022-10-06,21:08:54.000,279,10996985,13965,0,1665090533,13136.902801459997,39.80848097999842,53639.88745176 2022-10-06,21:08:55.000,279,10996976,13605,0,1665090534,13136.949955629992,39.84372663000249,53639.901426000004 2022-10-06,21:08:56.000,279,10996979,14005,0,1665090535,13137.010582419993,39.80848097999842,53639.94334872001 2022-10-06,21:08:57.000,279,10997007,13845,0,1665090536,13136.976900870002,39.829628370003775,53639.87347752001 2022-10-06,21:08:58.000,279,10997044,14005,0,1665090537,13136.936483010002,39.84372663000249,53639.90841312 2022-10-06,21:08:59.000,279,10997057,14005,0,1665090538,13136.909537769992,39.89307053999801,53639.88745176 2022-10-06,21:09:00.000,279,10996974,14085,0,1665090539,13136.882592529997,39.90011967000464,53639.79661920001 2022-10-06,21:09:01.000,279,10996976,13885,0,1665090540,13136.902801459997,39.949463580000156,53639.81758056 2022-10-06,21:09:02.000,279,10996997,13765,0,1665090541,13136.896065150002,39.956512709999515,53639.83854192 2022-10-06,21:09:03.000,279,10996952,14085,0,1665090542,13136.875856220002,40.02700401000038,53639.81059344 2022-10-06,21:09:04.000,279,10996982,13965,0,1665090543,13136.943219319997,40.01995488000102,53639.91540024001 2022-10-06,21:09:05.000,279,10996990,14085,0,1665090544,13136.916274080002,40.062249660004454,53639.90841312 2022-10-06,21:09:06.000,279,10996986,13965,0,1665090545,13136.909537769992,40.06929879000381,53639.96431008001 2022-10-06,21:09:07.000,279,10997006,14045,0,1665090546,13136.869119909992,40.125691829998686,53639.82456768001 2022-10-06,21:09:08.000,279,10996996,14125,0,1665090547,13136.848910979992,40.11864269999933,53639.87347752001 2022-10-06,21:09:09.000,279,10996999,14125,0,1665090548,13136.848910979992,40.14683922000404,53639.81758056 2022-10-06,21:09:10.000,279,10997021,14085,0,1665090549,13136.862383599997,40.14683922000404,53639.85950328 2022-10-06,21:09:11.000,279,10997020,13925,0,1665090550,13136.902801459997,40.224379650004266,53639.85950328 2022-10-06,21:09:12.000,279,10996987,14165,0,1665090551,13136.821965739997,40.238477910002985,53639.84552904001 2022-10-06,21:09:13.000,279,10996977,13925,0,1665090552,13136.869119909992,40.32306747000257,53639.79661920001 2022-10-06,21:09:14.000,279,10997011,14005,0,1665090553,13136.875856220002,40.358313119999366,53639.83854192 2022-10-06,21:09:15.000,279,10996998,13965,0,1665090554,13136.842174669997,40.414706160001515,53639.7616836 2022-10-06,21:09:16.000,279,10996999,13725,0,1665090555,13136.855647290002,40.372411379998084,53639.7616836 2022-10-06,21:09:17.000,279,10996970,13525,0,1665090556,13136.828702049992,40.464050070004305,53639.70578664001 2022-10-06,21:09:18.000,279,10997038,14085,0,1665090557,13136.815229430002,40.414706160001515,53639.67085104 2022-10-06,21:09:19.000,279,10996991,14085,0,1665090558,13136.862383599997,40.44290267999895,53639.71277376 2022-10-06,21:09:20.000,279,10996999,13845,0,1665090559,13136.848910979992,40.38650964000408,53639.72674800001 2022-10-06,21:09:21.000,279,10997028,13725,0,1665090560,13136.808493119992,40.4006079000028,53639.74770936001 2022-10-06,21:09:22.000,279,10997011,13885,0,1665090561,13136.781547879997,40.38650964000408,53639.66386392 2022-10-06,21:09:23.000,279,10996996,13925,0,1665090562,13136.788284189992,40.407657030002156,53639.69879952001 2022-10-06,21:09:24.000,279,10996955,13725,0,1665090563,13136.774811570001,40.372411379998084,53639.78264496 2022-10-06,21:09:25.000,279,10996998,13685,0,1665090564,13136.720921089996,40.38650964000408,53639.71277376 2022-10-06,21:09:26.000,279,10997002,14005,0,1665090565,13136.754602640001,40.29487094999786,53639.72674800001 2022-10-06,21:09:27.000,279,10996993,13885,0,1665090566,13136.761338949997,40.27372355999978,53639.733735120004 2022-10-06,21:09:28.000,279,10997003,14205,0,1665090567,13136.714184780001,40.196183129999554,53639.6918124 2022-10-06,21:09:29.000,279,10996973,13805,0,1665090568,13136.660294299996,40.14683922000404,53639.64988968 2022-10-06,21:09:30.000,279,10996959,14005,0,1665090569,13136.700712159996,40.07634792000317,53639.71277376 2022-10-06,21:09:31.000,279,10996982,13925,0,1665090570,13136.61314013,39.99175836000359,53639.67783816001 2022-10-06,21:09:32.000,279,10997020,13925,0,1665090571,13136.606403819991,39.97061096999823,53639.635915440005 2022-10-06,21:09:33.000,279,10996977,13925,0,1665090572,13136.53230441,39.93536532000144,53639.6219412 2022-10-06,21:09:34.000,279,10996960,13885,0,1665090573,13136.48515023999,39.85782489000121,53639.566044240004 2022-10-06,21:09:35.000,279,10996995,13645,0,1665090574,13136.498622859996,39.80143184999906,53639.61495408 2022-10-06,21:09:36.000,279,10997011,13925,0,1665090575,13136.43125976,39.822579240004416,53639.59399272 2022-10-06,21:09:37.000,279,10996981,13805,0,1665090576,13136.41105083,39.773235330001626,53639.587005600006 2022-10-06,21:09:38.000,279,10996994,14045,0,1665090577,13136.43125976,39.773235330001626,53639.587005600006 2022-10-06,21:09:39.000,279,10996977,13925,0,1665090578,13136.37063297,39.773235330001626,53639.60796696001 2022-10-06,21:09:40.000,279,10996996,13925,0,1665090579,13136.40431451999,39.75208794000355,53639.54508288 2022-10-06,21:09:41.000,279,10996977,13925,0,1665090580,13136.417787139995,39.76618620000227,53639.58001848001 2022-10-06,21:09:42.000,279,10996979,13805,0,1665090581,13136.37063297,39.773235330001626,53639.55905712001 2022-10-06,21:09:43.000,279,10996988,13885,0,1665090582,13136.276324629995,39.836677500003134,53639.48918592001 2022-10-06,21:09:44.000,279,10996984,13725,0,1665090583,13136.336951419995,39.86487402000057,53639.49617304 2022-10-06,21:09:45.000,279,10997024,13725,0,1665090584,13136.33021511,39.90011967000464,53639.53809576001 2022-10-06,21:09:46.000,279,10996971,13765,0,1665090585,13136.34368772999,39.98470923000423,53639.49617304 2022-10-06,21:09:47.000,279,10996995,13885,0,1665090586,13136.31000618,40.02700401000038,53639.48918592001 2022-10-06,21:09:48.000,279,10996981,13885,0,1665090587,13136.24264307999,40.10454444000061,53639.4472632 2022-10-06,21:09:49.000,279,10996966,13845,0,1665090588,13136.20222521999,40.196183129999554,53639.43328896 2022-10-06,21:09:50.000,279,10996958,14005,0,1665090589,13136.215697839994,40.20323225999891,53639.44027608001 2022-10-06,21:09:51.000,279,10996958,14005,0,1665090590,13136.128125809999,40.25962530000106,53639.4472632 2022-10-06,21:09:52.000,279,10996994,13925,0,1665090591,13136.14159842999,40.32306747000257,53639.44027608001 2022-10-06,21:09:53.000,279,10996994,13925,0,1665090592,13136.087707949999,40.358313119999366,53639.419314720006 2022-10-06,21:09:54.000,279,10997054,13965,0,1665090593,13136.060762709989,40.38650964000408,53639.42630184 2022-10-06,21:09:55.000,279,10997030,13885,0,1665090594,13135.959718059989,40.464050070004305,53639.349443520005 2022-10-06,21:09:56.000,279,10996973,13845,0,1665090595,13135.926036509998,40.47814833000302,53639.33546928 2022-10-06,21:09:57.000,279,10996980,13845,0,1665090596,13135.858673409988,40.54159050000453,53639.28655944 2022-10-06,21:09:58.000,279,10997010,13845,0,1665090597,13135.858673409988,40.583885280000686,53639.27258520001 2022-10-06,21:09:59.000,279,10996971,13845,0,1665090598,13135.872146029993,40.62618006000412,53639.32848216 2022-10-06,21:10:00.000,279,10996974,14245,0,1665090599,13135.858673409988,40.66142571000091,53639.28655944 2022-10-06,21:10:01.000,279,10996962,13925,0,1665090600,13135.831728169993,40.72486788000242,53639.22367536001 2022-10-06,21:10:02.000,279,10997007,13925,0,1665090601,13135.865409719998,40.73896614000114,53639.25861096 2022-10-06,21:10:03.000,279,10997027,13965,0,1665090602,13135.791310309993,40.79535918000329,53639.25861096 2022-10-06,21:10:04.000,279,10997048,13725,0,1665090603,13135.818255550003,40.823555700000725,53639.22367536001 2022-10-06,21:10:05.000,279,10997029,13965,0,1665090604,13135.777837690002,40.865850480004156,53639.10489432001 2022-10-06,21:10:06.000,279,10996935,14085,0,1665090605,13135.757628760002,40.89404700000159,53639.083932960006 2022-10-06,21:10:07.000,279,10997001,14085,0,1665090606,13135.872146029993,40.90109613000095,53639.16079128 2022-10-06,21:10:08.000,279,10996957,13925,0,1665090607,13135.851937099993,40.865850480004156,53639.12585568001 2022-10-06,21:10:09.000,279,10996980,13925,0,1665090608,13135.838464480003,40.879948740002874,53639.13982992 2022-10-06,21:10:10.000,279,10996987,13805,0,1665090609,13135.824991859998,40.865850480004156,53638.9931004 2022-10-06,21:10:11.000,279,10997001,13725,0,1665090610,13135.791310309993,40.79535918000329,53639.02104888 2022-10-06,21:10:12.000,279,10996992,14045,0,1665090611,13135.757628760002,40.80945744000201,53638.895280720004 2022-10-06,21:10:13.000,279,10996998,13885,0,1665090612,13135.771101379993,40.767162659998576,53638.965151920005 2022-10-06,21:10:14.000,279,10997021,13805,0,1665090613,13135.777837690002,40.71781875000306,53638.94419056 2022-10-06,21:10:15.000,279,10996959,13845,0,1665090614,13135.811519239993,40.72486788000242,53638.93720344001 2022-10-06,21:10:16.000,279,10997023,13965,0,1665090615,13135.777837690002,40.68962222999835,53638.88130648 2022-10-06,21:10:17.000,279,10996960,13845,0,1665090616,13135.791310309993,40.67552396999963,53638.88130648 2022-10-06,21:10:18.000,279,10997002,14125,0,1665090617,13135.831728169993,40.62618006000412,53638.93720344001 2022-10-06,21:10:19.000,279,10997009,13725,0,1665090618,13135.791310309993,40.647327450002194,53638.895280720004 2022-10-06,21:10:20.000,279,10996965,13925,0,1665090619,13135.784573999998,40.62618006000412,53638.86733224001 2022-10-06,21:10:21.000,279,10996991,13965,0,1665090620,13135.811519239993,40.7107696200037,53638.81143528 2022-10-06,21:10:22.000,279,10996978,14045,0,1665090621,13135.784573999998,40.67552396999963,53638.853358 2022-10-06,21:10:23.000,279,10996988,13845,0,1665090622,13135.798046620002,40.62618006000412,53638.83239664 2022-10-06,21:10:24.000,279,10997006,14005,0,1665090623,13135.831728169993,40.633229190003476,53638.83938376001 2022-10-06,21:10:25.000,279,10997030,13765,0,1665090624,13135.804782929998,40.68962222999835,53638.79047392001 2022-10-06,21:10:26.000,279,10997046,13885,0,1665090625,13135.784573999998,40.69667135999771,53638.76951256001 2022-10-06,21:10:27.000,279,10997047,14005,0,1665090626,13135.811519239993,40.78831005000393,53638.80444816 2022-10-06,21:10:28.000,279,10996993,14005,0,1665090627,13135.818255550003,40.78831005000393,53638.77649968 2022-10-06,21:10:29.000,279,10996981,14005,0,1665090628,13135.777837690002,40.858801350004796,53638.797461040005 2022-10-06,21:10:30.000,279,10997015,14085,0,1665090629,13135.750892449993,40.88699787000223,53638.72060272001 2022-10-06,21:10:31.000,279,10997005,13925,0,1665090630,13135.831728169993,40.94339091000438,53638.748551200006 2022-10-06,21:10:32.000,279,10997042,13845,0,1665090631,13135.818255550003,40.97863656000118,53638.76951256001 2022-10-06,21:10:33.000,279,10997017,13805,0,1665090632,13135.791310309993,40.97863656000118,53638.7136156 2022-10-06,21:10:34.000,279,10997060,14005,0,1665090633,13135.784573999998,41.006833079998614,53638.748551200006 2022-10-06,21:10:35.000,279,10997006,13965,0,1665090634,13135.757628760002,41.06322612000076,53638.678680000005 2022-10-06,21:10:36.000,279,10997020,13965,0,1665090635,13135.757628760002,41.08437350999884,53638.65073152001 2022-10-06,21:10:37.000,279,10997045,13885,0,1665090636,13135.670056729992,41.11257003000355,53638.531950480006 2022-10-06,21:10:38.000,279,10996935,14085,0,1665090637,13135.649847799992,41.14781568000035,53638.55291184001 2022-10-06,21:10:39.000,279,10997003,14085,0,1665090638,13135.649847799992,41.11257003000355,53638.580860320006 2022-10-06,21:10:40.000,279,10996980,13885,0,1665090639,13135.656584110002,41.13371742000163,53638.59483456 2022-10-06,21:10:41.000,279,10997014,13845,0,1665090640,13135.609429939992,41.14781568000035,53638.60182168001 2022-10-06,21:10:42.000,279,10997035,13925,0,1665090641,13135.542066839997,41.105520900004194,53638.60182168001 2022-10-06,21:10:43.000,279,10997013,14085,0,1665090642,13135.454494810001,41.11257003000355,53638.63675728 2022-10-06,21:10:44.000,279,10996977,13925,0,1665090643,13135.39386802,41.07027525000012,53638.58784744 2022-10-06,21:10:45.000,279,10996966,14005,0,1665090644,13135.3130323,41.08437350999884,53638.510989120005 2022-10-06,21:10:46.000,279,10997020,14085,0,1665090645,13135.259141819995,41.01388220999797,53638.49002776 2022-10-06,21:10:47.000,279,10996977,13925,0,1665090646,13135.18504240999,41.042078730002686,53638.462079280005 2022-10-06,21:10:48.000,279,10996988,13885,0,1665090647,13135.13115193,41.02093134000461,53638.44810504 2022-10-06,21:10:49.000,279,10996936,13885,0,1665090648,13135.05031621,40.97158743000182,53638.45509216001 2022-10-06,21:10:50.000,279,10996978,14045,0,1665090649,13135.016634659994,40.93634177999775,53638.413169440006 2022-10-06,21:10:51.000,279,10996993,14005,0,1665090650,13134.94253524999,40.89404700000159,53638.37823384 2022-10-06,21:10:52.000,279,10996980,14045,0,1665090651,13134.848226909999,40.85175221999816,53638.33631112001 2022-10-06,21:10:53.000,279,10996965,13965,0,1665090652,13134.760654879989,40.816506570001366,53638.28041416 2022-10-06,21:10:54.000,279,10996982,14125,0,1665090653,13134.747182259998,40.78126092000457,53638.31534976001 2022-10-06,21:10:55.000,279,10997006,14045,0,1665090654,13134.673082849993,40.73896614000114,53638.25246568 2022-10-06,21:10:56.000,279,10996972,13925,0,1665090655,13134.625928679998,40.68962222999835,53638.28041416 2022-10-06,21:10:57.000,279,10996974,13925,0,1665090656,13134.578774510002,40.66847484000027,53638.28041416 2022-10-06,21:10:58.000,279,10997022,13965,0,1665090657,13134.551829269993,40.633229190003476,53638.2594528 2022-10-06,21:10:59.000,279,10997015,13725,0,1665090658,13134.396894140002,40.61208179999812,53638.224517200004 2022-10-06,21:11:00.000,279,10996961,13965,0,1665090659,13134.289113179992,40.61913093000476,53638.14765888001 2022-10-06,21:11:01.000,279,10996994,13845,0,1665090660,13134.241959009996,40.68962222999835,53638.154646 2022-10-06,21:11:02.000,279,10997008,14085,0,1665090661,13134.208277459991,40.68962222999835,53638.14067176 2022-10-06,21:11:03.000,279,10996987,14205,0,1665090662,13134.06681494999,40.70372049000434,53638.03586496 2022-10-06,21:11:04.000,279,10997003,14125,0,1665090663,13134.019660779995,40.78126092000457,53638.04983920001 2022-10-06,21:11:05.000,279,10996991,14045,0,1665090664,13133.979242919995,40.78831005000393,53638.056826320004 2022-10-06,21:11:06.000,279,10997022,13965,0,1665090665,13133.94556136999,40.80240831000265,53638.00092936001 2022-10-06,21:11:07.000,279,10996999,13925,0,1665090666,13133.80409885999,40.858801350004796,53638.00092936001 2022-10-06,21:11:08.000,279,10997000,13885,0,1665090667,13133.70305420999,40.858801350004796,53637.93804528 2022-10-06,21:11:09.000,279,10996988,13925,0,1665090668,13133.615482179994,40.88699787000223,53637.90310968001 2022-10-06,21:11:10.000,279,10997004,14125,0,1665090669,13133.507701219998,40.91519438999967,53637.861186960006 2022-10-06,21:11:11.000,279,10996957,13725,0,1665090670,13133.500964909988,40.96453830000246,53637.81227712001 2022-10-06,21:11:12.000,279,10996991,14045,0,1665090671,13133.433601809993,41.006833079998614,53637.78432864001 2022-10-06,21:11:13.000,279,10996999,13805,0,1665090672,13133.319084540002,41.042078730002686,53637.81227712001 2022-10-06,21:11:14.000,279,10997019,13845,0,1665090673,13133.251721439992,41.08437350999884,53637.74939304 2022-10-06,21:11:15.000,279,10997066,14045,0,1665090674,13133.036159520001,41.12666829000227,53637.66554760001 2022-10-06,21:11:16.000,279,10996994,14085,0,1665090675,13133.009214279991,41.18306133000442,53637.65856048 2022-10-06,21:11:17.000,279,10997009,13965,0,1665090676,13132.962060109996,41.21125785000186,53637.59567640001 2022-10-06,21:11:18.000,279,10997021,13885,0,1665090677,13132.83407022,41.232405239999935,53637.53279232 2022-10-06,21:11:19.000,279,10997020,14045,0,1665090678,13132.71281664,41.3028965400008,53637.49785672001 2022-10-06,21:11:20.000,279,10996985,13805,0,1665090679,13132.70608032999,41.3028965400008,53637.455934000005 2022-10-06,21:11:21.000,279,10996973,14085,0,1665090680,13132.65218985,41.33109305999824,53637.4209984 2022-10-06,21:11:22.000,279,10997026,13965,0,1665090681,13132.63198092,41.38043697000103,53637.36510144 2022-10-06,21:11:23.000,279,10996999,14005,0,1665090682,13132.510727339999,41.408633489998465,53637.3161916 2022-10-06,21:11:24.000,279,10996995,13965,0,1665090683,13132.477045789994,41.42978088000382,53637.23234616001 2022-10-06,21:11:25.000,279,10996975,14245,0,1665090684,13132.389473759999,41.450928270001896,53637.18343632001 2022-10-06,21:11:26.000,279,10996977,14085,0,1665090685,13132.322110659989,41.49322304999805,53637.14850072 2022-10-06,21:11:27.000,279,10997018,13885,0,1665090686,13132.268220179998,41.457977400001255,53637.07862952 2022-10-06,21:11:28.000,279,10996978,14085,0,1665090687,13132.322110659989,41.514370440003404,53637.11356512001 2022-10-06,21:11:29.000,279,10996972,14045,0,1665090688,13132.241274939988,41.514370440003404,53637.106578 2022-10-06,21:11:30.000,279,10997015,13885,0,1665090689,13132.241274939988,41.507321310004045,53637.09260376001 2022-10-06,21:11:31.000,279,10997015,14005,0,1665090690,13132.140230290002,41.47207565999997,53637.050681040004 2022-10-06,21:11:32.000,279,10996975,13925,0,1665090691,13132.079603500002,41.48617391999869,53636.99478408001 2022-10-06,21:11:33.000,279,10997032,14085,0,1665090692,13132.032449329992,41.47207565999997,53636.98779696 2022-10-06,21:11:34.000,279,10997010,13925,0,1665090693,13132.018976710002,41.507321310004045,53636.98779696 2022-10-06,21:11:35.000,279,10997018,14085,0,1665090694,13132.012240399992,41.52141957000276,53636.9668356 2022-10-06,21:11:36.000,279,10997002,13925,0,1665090695,13131.944877299997,41.52846870000212,53636.91792576 2022-10-06,21:11:37.000,279,10997003,14085,0,1665090696,13131.897723130001,41.52141957000276,53636.91093864 2022-10-06,21:11:38.000,279,10997032,14165,0,1665090697,13131.857305270001,41.57781261000491,53636.82010608 2022-10-06,21:11:39.000,279,10997021,13725,0,1665090698,13131.749524309991,41.59896000000299,53636.82709320001 2022-10-06,21:11:40.000,279,10996998,14005,0,1665090699,13131.816887410001,41.61305826000171,53636.855041680006 2022-10-06,21:11:41.000,279,10996997,14245,0,1665090700,13131.762996929996,41.6483039099985,53636.91792576 2022-10-06,21:11:42.000,279,10996995,13925,0,1665090701,13131.769733239991,41.69764782000129,53636.87600304001 2022-10-06,21:11:43.000,279,10997010,13925,0,1665090702,13131.729315379991,41.71879520999937,53636.834080320004 2022-10-06,21:11:44.000,279,10996997,13845,0,1665090703,13131.803414789996,41.71879520999937,53636.903951520006 2022-10-06,21:11:45.000,279,10997017,13885,0,1665090704,13131.796678480001,41.7610899900028,53636.84805456001 2022-10-06,21:11:46.000,279,10997006,14085,0,1665090705,13131.843832649996,41.78223738000088,53636.70831216001 2022-10-06,21:11:47.000,279,10997017,14005,0,1665090706,13131.917932060001,41.82453216000431,53636.72927352001 2022-10-06,21:11:48.000,279,10997000,13925,0,1665090707,13131.951613609992,41.873876069999824,53636.715299280004 2022-10-06,21:11:49.000,279,10996991,13925,0,1665090708,13131.897723130001,41.88797432999854,53636.70831216001 2022-10-06,21:11:50.000,279,10997019,13765,0,1665090709,13131.931404679992,41.8950234599979,53636.72927352001 2022-10-06,21:11:51.000,279,10996980,14245,0,1665090710,13131.864041579996,41.95141650000005,53636.67337656 2022-10-06,21:11:52.000,279,10997027,14165,0,1665090711,13131.890986819992,42.01485867000156,53636.7222864 2022-10-06,21:11:53.000,279,10996958,13885,0,1665090712,13131.877514200001,42.036006059999636,53636.70132504 2022-10-06,21:11:54.000,279,10997025,13845,0,1665090713,13131.789942169991,42.07125171000371,53636.62446672 2022-10-06,21:11:55.000,279,10997053,13925,0,1665090714,13131.850568959992,42.085349970002426,53636.68036368001 2022-10-06,21:11:56.000,279,10997011,14005,0,1665090715,13131.762996929996,42.085349970002426,53636.67337656 2022-10-06,21:11:57.000,279,10996969,13925,0,1665090716,13131.709106449991,42.06420258000435,53636.64542808 2022-10-06,21:11:58.000,279,10996992,14045,0,1665090717,13131.73605169,42.01485867000156,53636.60350536 2022-10-06,21:11:59.000,279,10996986,14005,0,1665090718,13131.71584276,41.96551475999877,53636.6524152 2022-10-06,21:12:00.000,279,10997001,13845,0,1665090719,13131.59458918,41.95846562999941,53636.62446672 2022-10-06,21:12:01.000,279,10997009,14005,0,1665090720,13131.581116559995,41.916170850003255,53636.687350800006 2022-10-06,21:12:02.000,279,10996998,13805,0,1665090721,13131.500280839995,41.859777810001106,53636.687350800006 2022-10-06,21:12:03.000,279,10997018,14085,0,1665090722,13131.37229095,41.852728680001746,53636.63145384 2022-10-06,21:12:04.000,279,10996993,13965,0,1665090723,13131.26450998999,41.78223738000088,53636.62446672 2022-10-06,21:12:05.000,279,10996998,14005,0,1665090724,13131.109574859998,41.80338476999896,53636.547608400004 2022-10-06,21:12:06.000,279,10996988,13925,0,1665090725,13131.022002829988,41.817483029997675,53636.62446672 2022-10-06,21:12:07.000,279,10996961,13965,0,1665090726,13130.900749250002,41.77518825000152,53636.582544 2022-10-06,21:12:08.000,279,10996979,13965,0,1665090727,13130.799704600002,41.83863042000303,53636.568569760006 2022-10-06,21:12:09.000,279,10997007,13805,0,1665090728,13130.671714709992,41.84567955000239,53636.62446672 2022-10-06,21:12:10.000,279,10996968,14085,0,1665090729,13130.53698851,41.852728680001746,53636.60350536 2022-10-06,21:12:11.000,279,10997003,13965,0,1665090730,13130.395526,41.8950234599979,53636.568569760006 2022-10-06,21:12:12.000,279,10996982,13845,0,1665090731,13130.23385456,42.01485867000156,53636.400878880006 2022-10-06,21:12:13.000,279,10997007,14005,0,1665090732,13130.16649145999,42.05715344999771,53636.49171144001 2022-10-06,21:12:14.000,279,10996990,13845,0,1665090733,13130.08565573999,42.07125171000371,53636.498698560004 2022-10-06,21:12:15.000,279,10996974,13965,0,1665090734,13130.018292639994,42.11354648999986,53636.407866 2022-10-06,21:12:16.000,279,10997013,13965,0,1665090735,13130.018292639994,42.17698866000137,53636.39389176001 2022-10-06,21:12:17.000,279,10996984,14085,0,1665090736,13129.917247989993,42.22633257000416,53636.379917520004 2022-10-06,21:12:18.000,279,10997012,13965,0,1665090737,13129.856621199993,42.310922130003746,53636.27511072001 2022-10-06,21:12:19.000,279,10997016,14045,0,1665090738,13129.748840239998,42.37436429999798,53636.25414936001 2022-10-06,21:12:20.000,279,10997020,13965,0,1665090739,13129.701686070002,42.36026603999926,53636.15632968001 2022-10-06,21:12:21.000,279,10996975,14005,0,1665090740,13129.614114039992,42.4660029900042,53636.07248424 2022-10-06,21:12:22.000,279,10996998,13885,0,1665090741,13129.459178910001,42.52239602999907,53636.05851000001 2022-10-06,21:12:23.000,279,10996964,13885,0,1665090742,13129.405288429996,42.58583820000058,53635.995625920004 2022-10-06,21:12:24.000,279,10997002,14165,0,1665090743,13129.391815809991,42.60698558999866,53635.9537032 2022-10-06,21:12:25.000,279,10997022,14005,0,1665090744,13129.310980089991,42.66337863000081,53635.96069032 2022-10-06,21:12:26.000,279,10996988,14005,0,1665090745,13129.223408059996,42.677476889999525,53635.883832 2022-10-06,21:12:27.000,279,10997012,13805,0,1665090746,13129.142572339995,42.719771670002956,53635.848896400006 2022-10-06,21:12:28.000,279,10996979,13845,0,1665090747,13129.041527689995,42.75501731999975,53635.80697368 2022-10-06,21:12:29.000,279,10996955,13725,0,1665090748,13129.00784613999,42.83960687999934,53635.7440896 2022-10-06,21:12:30.000,279,10997012,14085,0,1665090749,13129.00784613999,42.83960687999934,53635.8139608 2022-10-06,21:12:31.000,279,10996982,13965,0,1665090750,13128.99437352,42.895999920001486,53635.65325704001 2022-10-06,21:12:32.000,279,10996995,13845,0,1665090751,13129.02805506999,42.93124556999828,53635.55543736001 2022-10-06,21:12:33.000,279,10997021,13925,0,1665090752,13128.96742827999,42.88895079000213,53635.513514640006 2022-10-06,21:12:34.000,279,10996989,13805,0,1665090753,13128.980900899995,42.87485253000341,53635.5694116 2022-10-06,21:12:35.000,279,10997020,13725,0,1665090754,13128.92701041999,42.88190166000277,53635.492553280004 2022-10-06,21:12:36.000,279,10997002,14085,0,1665090755,13128.792284219999,42.88895079000213,53635.50652752001 2022-10-06,21:12:37.000,279,10996986,14205,0,1665090756,13128.758602669994,42.895999920001486,53635.45761768 2022-10-06,21:12:38.000,279,10996993,13885,0,1665090757,13128.751866359999,42.895999920001486,53635.50652752001 2022-10-06,21:12:39.000,279,10996984,13765,0,1665090758,13128.697975879993,42.917147309999564,53635.45761768 2022-10-06,21:12:40.000,279,10996997,13845,0,1665090759,13128.590194919998,43.00173686999915,53635.38774648001 2022-10-06,21:12:41.000,279,10996970,14125,0,1665090760,13128.610403849998,43.00878599999851,53635.41569496001 2022-10-06,21:12:42.000,279,10996970,13885,0,1665090761,13128.522831820002,43.04403165000258,53635.394733600006 2022-10-06,21:12:43.000,279,10996947,13845,0,1665090762,13128.536304439993,43.05108078000194,53635.40172072 2022-10-06,21:12:44.000,279,10997009,13965,0,1665090763,13128.468941339997,43.093375559998094,53635.36678512001 2022-10-06,21:12:45.000,279,10997003,13725,0,1665090764,13128.475677649993,43.093375559998094,53635.35281088 2022-10-06,21:12:46.000,279,10996999,13885,0,1665090765,13128.327478829997,43.128621210002166,53635.2549912 2022-10-06,21:12:47.000,279,10996997,13965,0,1665090766,13128.327478829997,43.19911251000303,53635.2899268 2022-10-06,21:12:48.000,279,10996994,14005,0,1665090767,13128.293797279992,43.2696038100039,53635.24101696 2022-10-06,21:12:49.000,279,10996963,13965,0,1665090768,13128.219697870001,43.34009511000477,53635.15018440001 2022-10-06,21:12:50.000,279,10997017,13765,0,1665090769,13128.132125839991,43.43878293000307,53635.10127456001 2022-10-06,21:12:51.000,279,10996969,14085,0,1665090770,13128.05802643,43.495175969997945,53635.08730032 2022-10-06,21:12:52.000,279,10997008,13965,0,1665090771,13128.01087225999,43.52337249000266,53635.06633896 2022-10-06,21:12:53.000,279,10996976,13885,0,1665090772,13127.923300229995,43.57271639999817,53634.95454504 2022-10-06,21:12:54.000,279,10997013,13885,0,1665090773,13127.91656392,43.593863790003525,53634.92659656 2022-10-06,21:12:55.000,279,10997006,13925,0,1665090774,13127.91656392,43.65730595999776,53635.00345488001 2022-10-06,21:12:56.000,279,10997011,13725,0,1665090775,13127.84920081999,43.69255161000183,53634.95454504 2022-10-06,21:12:57.000,279,10996985,13965,0,1665090776,13127.81551927,43.68550248000247,53634.91960944 2022-10-06,21:12:58.000,279,10996989,13885,0,1665090777,13127.82899188999,43.69255161000183,53634.92659656 2022-10-06,21:12:59.000,279,10996952,14125,0,1665090778,13127.75489248,43.69255161000183,53634.870699600004 2022-10-06,21:13:00.000,279,10996977,14125,0,1665090779,13127.69426569,43.713698999999906,53634.85672536 2022-10-06,21:13:01.000,279,10996982,13845,0,1665090780,13127.69426569,43.70664987000055,53634.84973824 2022-10-06,21:13:02.000,279,10996987,13845,0,1665090781,13127.579748419994,43.74189552000462,53634.68204736 2022-10-06,21:13:03.000,279,10996999,13925,0,1665090782,13127.579748419994,43.75599378000334,53634.70999584 2022-10-06,21:13:04.000,279,10997012,14005,0,1665090783,13127.505649009989,43.777141170001414,53634.654098880004 2022-10-06,21:13:05.000,279,10996998,13885,0,1665090784,13127.451758529998,43.79123943000013,53634.723970080006 2022-10-06,21:13:06.000,279,10997003,13845,0,1665090785,13127.438285909993,43.80533768999885,53634.64012464 2022-10-06,21:13:07.000,279,10996969,14045,0,1665090786,13127.404604359988,43.84763247000228,53634.605189040005 2022-10-06,21:13:08.000,279,10997003,13845,0,1665090787,13127.364186499988,43.861730730001,53634.535317840004 2022-10-06,21:13:09.000,279,10996976,13685,0,1665090788,13127.343977570003,43.86877986000036,53634.507369360006 2022-10-06,21:13:10.000,279,10996989,13925,0,1665090789,13127.242932920002,43.90402551000443,53634.46544664 2022-10-06,21:13:11.000,279,10996954,14085,0,1665090790,13127.317032329993,43.953369419999945,53634.507369360006 2022-10-06,21:13:12.000,279,10996985,13885,0,1665090791,13127.283350780002,43.988615070004016,53634.49339512 2022-10-06,21:13:13.000,279,10997000,14125,0,1665090792,13127.350713879998,44.01681159000145,53634.4514724 2022-10-06,21:13:14.000,279,10997019,13805,0,1665090793,13127.317032329993,44.04500810999889,53634.388588320006 2022-10-06,21:13:15.000,279,10996983,13725,0,1665090794,13127.384395429988,44.0732046300036,53634.3466656 2022-10-06,21:13:16.000,279,10996983,14245,0,1665090795,13127.424813289988,44.122548539999116,53634.318717120004 2022-10-06,21:13:17.000,279,10996967,14045,0,1665090796,13127.458494839993,44.15779419000319,53634.35365272 2022-10-06,21:13:18.000,279,10996995,13925,0,1665090797,13127.424813289988,44.15779419000319,53634.318717120004 2022-10-06,21:13:19.000,279,10996999,14005,0,1665090798,13127.579748419994,44.14369593000447,53634.388588320006 2022-10-06,21:13:20.000,279,10996963,14005,0,1665090799,13127.599957349994,44.15074506000383,53634.40954968001 2022-10-06,21:13:21.000,279,10996959,14045,0,1665090800,13127.613429969999,44.16484332000255,53634.40954968001 2022-10-06,21:13:22.000,279,10996969,13965,0,1665090801,13127.620166279994,44.16484332000255,53634.29775576 2022-10-06,21:13:23.000,279,10996983,13885,0,1665090802,13127.66732044999,44.16484332000255,53634.28378152 2022-10-06,21:13:24.000,279,10996989,14085,0,1665090803,13127.66732044999,44.171892450001906,53634.339678480006 2022-10-06,21:13:25.000,279,10997012,13805,0,1665090804,13127.66732044999,44.2071380999987,53634.29775576 2022-10-06,21:13:26.000,279,10996987,13885,0,1665090805,13127.721210929994,44.171892450001906,53634.30474288 2022-10-06,21:13:27.000,279,10996951,13805,0,1665090806,13127.68752937999,44.185990710000624,53634.31173000001 2022-10-06,21:13:28.000,279,10996959,13845,0,1665090807,13127.660584139994,44.16484332000255,53634.23487168 2022-10-06,21:13:29.000,279,10996972,13925,0,1665090808,13127.640375209994,44.129597669998475,53634.29775576 2022-10-06,21:13:30.000,279,10996972,13845,0,1665090809,13127.68752937999,44.08025376000296,53634.36063984001 2022-10-06,21:13:31.000,279,10997015,14125,0,1665090810,13127.633638899999,44.08025376000296,53634.4165368 2022-10-06,21:13:32.000,279,10996970,13925,0,1665090811,13127.64711151999,44.05910637000488,53634.37461408 2022-10-06,21:13:33.000,279,10996978,13925,0,1665090812,13127.546066869989,44.08025376000296,53634.2767944 2022-10-06,21:13:34.000,279,10996972,14245,0,1665090813,13127.552803179999,44.06615550000424,53634.24884592 2022-10-06,21:13:35.000,279,10997001,14045,0,1665090814,13127.633638899999,44.0732046300036,53634.30474288 2022-10-06,21:13:36.000,279,10996960,14245,0,1665090815,13127.559539489994,44.05910637000488,53634.367626960004 2022-10-06,21:13:37.000,279,10996949,14085,0,1665090816,13127.478703769993,44.0732046300036,53634.30474288 2022-10-06,21:13:38.000,279,10996969,13925,0,1665090817,13127.391131739998,44.03795897999953,53634.29775576 2022-10-06,21:13:39.000,279,10996982,13845,0,1665090818,13127.303559710002,44.05205723999825,53634.29775576 2022-10-06,21:13:40.000,279,10996949,14045,0,1665090819,13127.303559710002,44.05910637000488,53634.28378152 2022-10-06,21:13:41.000,279,10997008,13685,0,1665090820,13127.229460299997,44.11549940999976,53634.25583304 2022-10-06,21:13:42.000,279,10996986,13925,0,1665090821,13127.162097200002,44.14369593000447,53634.220897440006 2022-10-06,21:13:43.000,279,10996973,13925,0,1665090822,13127.168833509997,44.136646799997834,53634.269807280005 2022-10-06,21:13:44.000,279,10996995,13765,0,1665090823,13127.114943029992,44.122548539999116,53634.29076864001 2022-10-06,21:13:45.000,279,10996977,13925,0,1665090824,13127.108206719997,44.08025376000296,53634.29775576 2022-10-06,21:13:46.000,279,10996956,14085,0,1665090825,13127.114943029992,44.15074506000383,53634.24185880001 2022-10-06,21:13:47.000,279,10996960,13845,0,1665090826,13127.087997789997,44.185990710000624,53634.22788456 2022-10-06,21:13:48.000,279,10996964,13885,0,1665090827,13127.034107309992,44.185990710000624,53634.24185880001 2022-10-06,21:13:49.000,279,10996932,14245,0,1665090828,13127.047579929997,44.228285490004055,53634.24185880001 2022-10-06,21:13:50.000,279,10996970,13725,0,1665090829,13127.020634690001,44.235334620003414,53634.22788456 2022-10-06,21:13:51.000,279,10996960,13925,0,1665090830,13127.081261480002,44.25648201000149,53634.23487168 2022-10-06,21:13:52.000,279,10996991,13925,0,1665090831,13127.074525169992,44.27762939999957,53634.21391032001 2022-10-06,21:13:53.000,279,10996974,13885,0,1665090832,13127.074525169992,44.37631721999787,53634.137052 2022-10-06,21:13:54.000,279,10996958,13965,0,1665090833,13127.148624579997,44.411562870001944,53634.24884592 2022-10-06,21:13:55.000,279,10996995,13925,0,1665090834,13127.148624579997,44.43271026000002,53634.2069232 2022-10-06,21:13:56.000,279,10996971,14165,0,1665090835,13127.135151959992,44.47500504000345,53634.23487168 2022-10-06,21:13:57.000,279,10997018,13885,0,1665090836,13127.101470410002,44.51729981999961,53634.16500048001 2022-10-06,21:13:58.000,279,10996994,13965,0,1665090837,13127.087997789997,44.531398079998326,53634.199936080004 2022-10-06,21:13:59.000,279,10996996,13965,0,1665090838,13127.087997789997,44.54549634000432,53634.19294896001 2022-10-06,21:14:00.000,279,10996982,13805,0,1665090839,13127.094734099992,44.538447209997685,53634.199936080004 2022-10-06,21:14:01.000,279,10996956,14165,0,1665090840,13127.101470410002,44.538447209997685,53634.21391032001 2022-10-06,21:14:02.000,279,10996955,14045,0,1665090841,13127.141888270002,44.55254547000368,53634.16500048001 2022-10-06,21:14:03.000,279,10996988,14125,0,1665090842,13127.074525169992,44.524348949998966,53634.11609064 2022-10-06,21:14:04.000,279,10996977,13965,0,1665090843,13127.061052550001,44.47500504000345,53634.08814216 2022-10-06,21:14:05.000,279,10996940,13965,0,1665090844,13127.067788859997,44.460906780004734,53634.12307776001 2022-10-06,21:14:06.000,279,10996952,13965,0,1665090845,13127.087997789997,44.42566113000066,53634.2069232 2022-10-06,21:14:07.000,279,10996988,13965,0,1665090846,13127.067788859997,44.39041548000387,53634.151026240004 2022-10-06,21:14:08.000,279,10996960,13925,0,1665090847,13127.067788859997,44.355169829999795,53634.171987600006 2022-10-06,21:14:09.000,279,10996999,13925,0,1665090848,13127.027370999996,44.27058027000021,53634.14403912001 2022-10-06,21:14:10.000,279,10996995,14085,0,1665090849,13127.000425760001,44.30582592000428,53634.17897472 2022-10-06,21:14:11.000,279,10997015,13925,0,1665090850,13126.960007900001,44.28467852999893,53634.18596184 2022-10-06,21:14:12.000,279,10996983,13725,0,1665090851,13126.912853729991,44.26353114000085,53634.137052 2022-10-06,21:14:13.000,279,10997005,13925,0,1665090852,13126.87917218,44.29172765999829,53634.08814216 2022-10-06,21:14:14.000,279,10996988,13925,0,1665090853,13126.85896325,44.29172765999829,53634.09512928001 2022-10-06,21:14:15.000,279,10996971,13845,0,1665090854,13126.77812753,44.348120700000436,53634.02525808001 2022-10-06,21:14:16.000,279,10996978,13885,0,1665090855,13126.825281699996,44.362218959999154,53634.07416792001 2022-10-06,21:14:17.000,279,10996977,13925,0,1665090856,13126.724237049995,44.39041548000387,53634.02525808001 2022-10-06,21:14:18.000,279,10996928,14125,0,1665090857,13126.69055549999,44.460906780004734,53634.004296720006 2022-10-06,21:14:19.000,279,10996946,14085,0,1665090858,13126.623192399995,44.460906780004734,53634.004296720006 2022-10-06,21:14:20.000,279,10996984,14005,0,1665090859,13126.60971977999,44.50320156000089,53634.053206560005 2022-10-06,21:14:21.000,279,10996989,14005,0,1665090860,13126.53562037,44.594840249999834,53634.0671808 2022-10-06,21:14:22.000,279,10996949,13805,0,1665090861,13126.461520959994,44.587791120000475,53634.06019368 2022-10-06,21:14:23.000,279,10996971,14045,0,1665090862,13126.400894169994,44.623036770004546,53634.01128384 2022-10-06,21:14:24.000,279,10996987,13885,0,1665090863,13126.47499358,44.65828242000134,53634.053206560005 2022-10-06,21:14:25.000,279,10996981,13925,0,1665090864,13126.42783940999,44.65828242000134,53633.99032248 2022-10-06,21:14:26.000,279,10996958,13725,0,1665090865,13126.44804833999,44.71467546000349,53633.92045128 2022-10-06,21:14:27.000,279,10996965,13565,0,1665090866,13126.434575719999,44.72172459000285,53633.92743840001 2022-10-06,21:14:28.000,279,10996982,13965,0,1665090867,13126.373948929999,44.71467546000349,53633.90647704001 2022-10-06,21:14:29.000,279,10996958,13765,0,1665090868,13126.387421549989,44.70057720000477,53633.94141264 2022-10-06,21:14:30.000,279,10997000,14085,0,1665090869,13126.353739999999,44.69352806999814,53633.8925028 2022-10-06,21:14:31.000,279,10996969,13845,0,1665090870,13126.367212619989,44.60893850999855,53633.95538688001 2022-10-06,21:14:32.000,279,10997006,13965,0,1665090871,13126.340267379994,44.637135030003265,53633.934425520005 2022-10-06,21:14:33.000,279,10996972,13725,0,1665090872,13126.306585829989,44.61598763999791,53633.82961872001 2022-10-06,21:14:34.000,279,10996983,14005,0,1665090873,13126.272904279998,44.60188937999919,53633.84359296 2022-10-06,21:14:35.000,279,10996982,13965,0,1665090874,13126.205541179988,44.587791120000475,53633.79468312 2022-10-06,21:14:36.000,279,10996946,14045,0,1665090875,13126.178595939993,44.573692860001756,53633.74577328 2022-10-06,21:14:37.000,279,10997026,14005,0,1665090876,13126.239222729993,44.54549634000432,53633.78769600001 2022-10-06,21:14:38.000,279,10996962,13925,0,1665090877,13126.131441769998,44.538447209997685,53633.75974752001 2022-10-06,21:14:39.000,279,10996998,14045,0,1665090878,13126.097760219993,44.580741990001115,53633.66192784001 2022-10-06,21:14:40.000,279,10996973,14005,0,1665090879,13126.050606049997,44.50320156000089,53633.80167024 2022-10-06,21:14:41.000,279,10996989,13885,0,1665090880,13125.976506639992,44.48910330000217,53633.74577328 2022-10-06,21:14:42.000,279,10996956,13885,0,1665090881,13125.949561399997,44.524348949998966,53633.72481192 2022-10-06,21:14:43.000,279,10996956,13765,0,1665090882,13125.808098889996,44.51025069000025,53633.60603088 2022-10-06,21:14:44.000,279,10996987,13805,0,1665090883,13125.821571510001,44.404513740002585,53633.68987632001 2022-10-06,21:14:45.000,279,10996977,13725,0,1665090884,13125.754208409991,44.38336635000451,53633.75974752001 2022-10-06,21:14:46.000,279,10996992,14005,0,1665090885,13125.632954829991,44.31287505000364,53633.717824800005 2022-10-06,21:14:47.000,279,10996947,13725,0,1665090886,13125.61274589999,44.319924180003,53633.696863440004 2022-10-06,21:14:48.000,279,10997026,14005,0,1665090887,13125.57232803999,44.24238375000277,53633.80167024 2022-10-06,21:14:49.000,279,10996960,13725,0,1665090888,13125.484756009995,44.221236360004696,53633.78769600001 2022-10-06,21:14:50.000,279,10996959,13925,0,1665090889,13125.444338149995,44.11549940999976,53633.75974752001 2022-10-06,21:14:51.000,279,10996987,13885,0,1665090890,13125.35002980999,44.10140115000104,53633.63397936 2022-10-06,21:14:52.000,279,10997005,14005,0,1665090891,13125.29613933,44.04500810999889,53633.68987632001 2022-10-06,21:14:53.000,279,10997016,13845,0,1665090892,13125.201830989994,44.03090985000017,53633.5780824 2022-10-06,21:14:54.000,279,10996957,14005,0,1665090893,13125.120995269994,44.02386072000081,53633.5780824 2022-10-06,21:14:55.000,279,10996996,13845,0,1665090894,13125.094050029998,44.009762460002094,53633.63397936 2022-10-06,21:14:56.000,279,10996957,13965,0,1665090895,13125.026686929989,44.05910637000488,53633.613018 2022-10-06,21:14:57.000,279,10996996,14045,0,1665090896,13124.999741689993,44.05205723999825,53633.58506952 2022-10-06,21:14:58.000,279,10997019,13925,0,1665090897,13125.053632169998,44.05910637000488,53633.64096648001 2022-10-06,21:14:59.000,279,10997000,13845,0,1665090898,13125.053632169998,44.11549940999976,53633.60603088 2022-10-06,21:15:00.000,279,10996972,13885,0,1665090899,13125.013214309998,44.11549940999976,53633.54314680001 2022-10-06,21:15:01.000,279,10997023,13725,0,1665090900,13125.033423239998,44.15779419000319,53633.58506952 2022-10-06,21:15:02.000,279,10997025,13845,0,1665090901,13124.945851209988,44.15779419000319,53633.49423696001 2022-10-06,21:15:03.000,279,10996969,13845,0,1665090902,13125.006477999988,44.14369593000447,53633.53615968 2022-10-06,21:15:04.000,279,10996980,13805,0,1665090903,13124.993005379998,44.16484332000255,53633.57109528001 2022-10-06,21:15:05.000,279,10996971,14045,0,1665090904,13124.993005379998,44.15074506000383,53633.501224080006 2022-10-06,21:15:06.000,279,10996970,13925,0,1665090905,13125.006477999988,44.122548539999116,53633.51519832 2022-10-06,21:15:07.000,279,10996989,13925,0,1665090906,13125.013214309998,44.1084502800004,53633.44532712 2022-10-06,21:15:08.000,279,10996992,13965,0,1665090907,13124.932378589998,44.122548539999116,53633.47327560001 2022-10-06,21:15:09.000,279,10996988,13845,0,1665090908,13124.972796449998,44.0732046300036,53633.41737864 2022-10-06,21:15:10.000,279,10997003,14085,0,1665090909,13124.932378589998,44.02386072000081,53633.46628848 2022-10-06,21:15:11.000,279,10997001,13885,0,1665090910,13124.878488109993,43.995664200003375,53633.3684688 2022-10-06,21:15:12.000,279,10996970,13805,0,1665090911,13124.918905969993,43.91812377000315,53633.36148168 2022-10-06,21:15:13.000,279,10996945,13925,0,1665090912,13124.885224420002,43.85468160000164,53633.42436576001 2022-10-06,21:15:14.000,279,10996988,13965,0,1665090913,13124.844806560002,43.78419030000077,53633.44532712 2022-10-06,21:15:15.000,279,10997015,13885,0,1665090914,13124.784179770002,43.78419030000077,53633.30558472001 2022-10-06,21:15:16.000,279,10997004,13965,0,1665090915,13124.676398809992,43.74189552000462,53633.34750744 2022-10-06,21:15:17.000,279,10996973,14085,0,1665090916,13124.689871429997,43.727797259998624,53633.25667488001 2022-10-06,21:15:18.000,279,10996978,14005,0,1665090917,13124.683135120002,43.66435509000439,53633.34750744 2022-10-06,21:15:19.000,279,10997001,14245,0,1665090918,13124.602299400001,43.68550248000247,53633.214752160005 2022-10-06,21:15:20.000,279,10997000,14005,0,1665090919,13124.649453569997,43.70664987000055,53633.28462336001 2022-10-06,21:15:21.000,279,10997001,13925,0,1665090920,13124.555145229991,43.67845335000311,53633.263662000005 2022-10-06,21:15:22.000,279,10996958,13925,0,1665090921,13124.555145229991,43.69960074000119,53633.214752160005 2022-10-06,21:15:23.000,279,10996995,13925,0,1665090922,13124.447364269996,43.74189552000462,53633.03308704 2022-10-06,21:15:24.000,279,10996946,13725,0,1665090923,13124.4002101,43.73484638999798,53633.01911280001 2022-10-06,21:15:25.000,279,10996988,13885,0,1665090924,13124.33958331,43.763042910002696,53633.02609992 2022-10-06,21:15:26.000,279,10996954,14085,0,1665090925,13124.204857109995,43.78419030000077,53632.977190080004 2022-10-06,21:15:27.000,279,10996945,13845,0,1665090926,13124.225066039995,43.819435950004845,53632.90731888 2022-10-06,21:15:28.000,279,10997001,13925,0,1665090927,13124.27222020999,43.79828855999949,53632.914306 2022-10-06,21:15:29.000,279,10996971,13725,0,1665090928,13124.21159341999,43.826485080004204,53632.914306 2022-10-06,21:15:30.000,279,10997002,14005,0,1665090929,13124.103812459995,43.85468160000164,53632.90731888 2022-10-06,21:15:31.000,279,10996970,13925,0,1665090930,13124.063394599994,43.861730730001,53632.830460560006 2022-10-06,21:15:32.000,279,10996978,13765,0,1665090931,13124.043185669994,43.87582898999972,53632.83744768 2022-10-06,21:15:33.000,279,10996951,13925,0,1665090932,13123.915195779999,43.90402551000443,53632.76757648 2022-10-06,21:15:34.000,279,10997010,14085,0,1665090933,13123.908459469989,43.91812377000315,53632.72565376 2022-10-06,21:15:35.000,279,10996980,14045,0,1665090934,13123.908459469989,43.93222203000187,53632.74661512 2022-10-06,21:15:36.000,279,10996955,13925,0,1665090935,13123.814151129998,43.93222203000187,53632.69071816 2022-10-06,21:15:37.000,279,10996970,13725,0,1665090936,13123.773733269998,43.988615070004016,53632.68373104001 2022-10-06,21:15:38.000,279,10996967,14125,0,1665090937,13123.773733269998,44.02386072000081,53632.6697568 2022-10-06,21:15:39.000,279,10997014,14005,0,1665090938,13123.672688619998,44.08730289000232,53632.5998856 2022-10-06,21:15:40.000,279,10996945,13765,0,1665090939,13123.659215999993,44.1084502800004,53632.55097576 2022-10-06,21:15:41.000,279,10997013,13845,0,1665090940,13123.672688619998,44.136646799997834,53632.55796288 2022-10-06,21:15:42.000,279,10996935,13965,0,1665090941,13123.645743380002,44.171892450001906,53632.52302728 2022-10-06,21:15:43.000,279,10996969,14165,0,1665090942,13123.672688619998,44.235334620003414,53632.56495000001 2022-10-06,21:15:44.000,279,10996993,13965,0,1665090943,13123.558171349992,44.235334620003414,53632.41822048001 2022-10-06,21:15:45.000,279,10996960,14005,0,1665090944,13123.463863010002,44.27762939999957,53632.22956824001 2022-10-06,21:15:46.000,279,10996956,13925,0,1665090945,13123.652479689998,44.24943288000213,53632.439181839996 2022-10-06,21:15:47.000,279,10996969,13885,0,1665090946,13123.497544559992,44.235334620003414,53632.2854652 2022-10-06,21:15:48.000,279,10996993,14045,0,1665090947,13123.430181459997,44.2071380999987,53632.306426560004 2022-10-06,21:15:49.000,279,10996991,13925,0,1665090948,13123.403236220001,44.24943288000213,53632.257516720005 2022-10-06,21:15:50.000,279,10996963,13925,0,1665090949,13123.376290979992,44.24238375000277,53632.25052960001 2022-10-06,21:15:51.000,279,10996984,14005,0,1665090950,13123.329136809996,44.30582592000428,53632.19463264 2022-10-06,21:15:52.000,279,10996998,14205,0,1665090951,13123.17420167999,44.26353114000085,53632.208606880005 2022-10-06,21:15:53.000,279,10996952,13885,0,1665090952,13123.14052013,44.28467852999893,53632.159697040006 2022-10-06,21:15:54.000,279,10996969,13965,0,1665090953,13123.16072906,44.348120700000436,53632.15270992001 2022-10-06,21:15:55.000,279,10996969,14085,0,1665090954,13123.07315702999,44.362218959999154,53632.12476144 2022-10-06,21:15:56.000,279,10996974,13885,0,1665090955,13123.03273916999,44.397464610003226,53632.05489024 2022-10-06,21:15:57.000,279,10996951,14005,0,1665090956,13122.924958209995,44.46795591000409,53632.04790312 2022-10-06,21:15:58.000,279,10996989,13645,0,1665090957,13122.89127665999,44.460906780004734,53631.99899328 2022-10-06,21:15:59.000,279,10996989,13965,0,1665090958,13122.945167139995,44.54549634000432,53632.02694176 2022-10-06,21:16:00.000,279,10996993,14045,0,1665090959,13122.864331419994,44.538447209997685,53631.9011736 2022-10-06,21:16:01.000,279,10996993,14045,0,1665090960,13122.817177249999,44.594840249999834,53631.971044800004 2022-10-06,21:16:02.000,279,10996984,14245,0,1665090961,13122.77002307999,44.61598763999791,53631.91514784001 2022-10-06,21:16:03.000,279,10997024,13925,0,1665090962,13122.655505809998,44.67942980999942,53631.824315280006 2022-10-06,21:16:04.000,279,10996979,13925,0,1665090963,13122.648769499989,44.72172459000285,53631.77540544001 2022-10-06,21:16:05.000,279,10996974,13925,0,1665090964,13122.615087949998,44.764019369999005,53631.81732816001 2022-10-06,21:16:06.000,279,10996964,13925,0,1665090965,13122.581406399993,44.771068499998364,53631.84527664001 2022-10-06,21:16:07.000,279,10996938,14165,0,1665090966,13122.534252229998,44.820412410001154,53631.74046984 2022-10-06,21:16:08.000,279,10996979,13965,0,1665090967,13122.493834369998,44.820412410001154,53631.69854712001 2022-10-06,21:16:09.000,279,10996955,13965,0,1665090968,13122.507306989988,44.862707190004585,53631.768418319996 2022-10-06,21:16:10.000,279,10996940,13885,0,1665090969,13122.466889130003,44.8768054500033,53631.73348272 2022-10-06,21:16:11.000,279,10997014,13805,0,1665090970,13122.439943889993,44.89795284000138,53631.635663040004 2022-10-06,21:16:12.000,279,10996969,13805,0,1665090971,13122.466889130003,44.84860892999859,53631.64265016 2022-10-06,21:16:13.000,279,10996964,14085,0,1665090972,13122.433207579998,44.8768054500033,53631.57277896 2022-10-06,21:16:14.000,279,10996933,14005,0,1665090973,13122.446680200002,44.83451066999987,53631.635663040004 2022-10-06,21:16:15.000,279,10996976,13805,0,1665090974,13122.406262340002,44.83451066999987,53631.586753200005 2022-10-06,21:16:16.000,279,10997010,13805,0,1665090975,13122.325426620002,44.820412410001154,53631.52386912 2022-10-06,21:16:17.000,279,10996956,13925,0,1665090976,13122.278272449992,44.77811762999772,53631.50290776 2022-10-06,21:16:18.000,279,10997030,13965,0,1665090977,13122.325426620002,44.77811762999772,53631.57976608001 2022-10-06,21:16:19.000,279,10996993,13725,0,1665090978,13122.217645659992,44.756970239999646,53631.5518176 2022-10-06,21:16:20.000,279,10996959,13885,0,1665090979,13122.197436729992,44.69352806999814,53631.45399792 2022-10-06,21:16:21.000,279,10996972,14045,0,1665090980,13122.183964110001,44.771068499998364,53631.488933520006 2022-10-06,21:16:22.000,279,10997022,13965,0,1665090981,13122.150282559996,44.764019369999005,53631.433036559996 2022-10-06,21:16:23.000,279,10996987,14005,0,1665090982,13122.109864699996,44.756970239999646,53631.38412672 2022-10-06,21:16:24.000,279,10996978,13725,0,1665090983,13122.123337320001,44.70762633000413,53631.45399792 2022-10-06,21:16:25.000,279,10997010,14005,0,1665090984,13122.0425016,44.73582285000157,53631.40508808 2022-10-06,21:16:26.000,279,10996996,13805,0,1665090985,13121.96166588,44.73582285000157,53631.39111384001 2022-10-06,21:16:27.000,279,10997029,13845,0,1665090986,13121.95492956999,44.73582285000157,53631.419062320005 2022-10-06,21:16:28.000,279,10996977,13845,0,1665090987,13121.887566469995,44.74287198000093,53631.300281280004 2022-10-06,21:16:29.000,279,10996994,14045,0,1665090988,13121.766312889995,44.771068499998364,53631.35617824 2022-10-06,21:16:30.000,279,10997000,14125,0,1665090989,13121.705686099995,44.73582285000157,53631.251371440005 2022-10-06,21:16:31.000,279,10996982,13965,0,1665090990,13121.71915872,44.67238068000006,53631.36316536001 2022-10-06,21:16:32.000,279,10996979,14005,0,1665090991,13121.665268239994,44.637135030003265,53631.27931992 2022-10-06,21:16:33.000,279,10996976,13885,0,1665090992,13121.57095989999,44.61598763999791,53631.27233280001 2022-10-06,21:16:34.000,279,10997037,13965,0,1665090993,13121.577696209999,44.573692860001756,53631.29329416001 2022-10-06,21:16:35.000,279,10997012,13805,0,1665090994,13121.510333109989,44.51025069000025,53631.29329416001 2022-10-06,21:16:36.000,279,10996948,14045,0,1665090995,13121.436233699998,44.48910330000217,53631.27233280001 2022-10-06,21:16:37.000,279,10996971,14245,0,1665090996,13121.301507499993,44.44680851999874,53631.25835856 2022-10-06,21:16:38.000,279,10996963,13965,0,1665090997,13121.288034879988,44.39041548000387,53631.33521688 2022-10-06,21:16:39.000,279,10996989,14005,0,1665090998,13121.193726539997,44.30582592000428,53631.3771396 2022-10-06,21:16:40.000,279,10996970,14005,0,1665090999,13121.146572370002,44.27762939999957,53631.33521688 2022-10-06,21:16:41.000,279,10996956,14005,0,1665091000,13121.092681889997,44.221236360004696,53631.300281280004 2022-10-06,21:16:42.000,279,10997010,13845,0,1665091001,13121.005109860002,44.16484332000255,53631.27233280001 2022-10-06,21:16:43.000,279,10996962,14085,0,1665091002,13120.883856280001,44.129597669998475,53631.202461600005 2022-10-06,21:16:44.000,279,10997000,13845,0,1665091003,13120.796284249991,44.08025376000296,53631.20944872 2022-10-06,21:16:45.000,279,10997041,13885,0,1665091004,13120.708712219996,44.01681159000145,53631.18848736 2022-10-06,21:16:46.000,279,10996993,13925,0,1665091005,13120.5605134,44.002713330002734,53631.10464192001 2022-10-06,21:16:47.000,279,10996977,13845,0,1665091006,13120.52009554,43.995664200003375,53631.16053888 2022-10-06,21:16:48.000,279,10996984,13965,0,1665091007,13120.506622919995,43.97451680999802,53631.22342296001 2022-10-06,21:16:49.000,279,10996982,13885,0,1665091008,13120.41231457999,43.97451680999802,53631.18848736 2022-10-06,21:16:50.000,279,10996950,13925,0,1665091009,13120.284324689994,43.93222203000187,53631.132590400004 2022-10-06,21:16:51.000,279,10996999,13925,0,1665091010,13120.250643139989,43.939271160001226,53631.14656464001 2022-10-06,21:16:52.000,279,10996997,14045,0,1665091011,13120.176543729998,43.946320290000585,53631.07669344001 2022-10-06,21:16:53.000,279,10997022,14165,0,1665091012,13120.082235389993,43.93222203000187,53631.07669344001 2022-10-06,21:16:54.000,279,10996993,13965,0,1665091013,13120.068762770003,43.91107464000379,53630.99983512 2022-10-06,21:16:55.000,279,10996944,14005,0,1665091014,13119.987927050002,43.88287811999908,53630.964899520004 2022-10-06,21:16:56.000,279,10996940,13845,0,1665091015,13119.954245499997,43.85468160000164,53630.985860880006 2022-10-06,21:16:57.000,279,10996976,14085,0,1665091016,13119.927300260002,43.87582898999972,53630.964899520004 2022-10-06,21:16:58.000,279,10997009,14005,0,1665091017,13119.819519299992,43.85468160000164,53630.95092528 2022-10-06,21:16:59.000,279,10997023,13925,0,1665091018,13119.799310369992,43.861730730001,53630.95791240001 2022-10-06,21:17:00.000,279,10996932,13805,0,1665091019,13119.644375240001,43.889927249998436,53630.83214424 2022-10-06,21:17:01.000,279,10997030,13885,0,1665091020,13119.678056789991,43.85468160000164,53630.86009272001 2022-10-06,21:17:02.000,279,10996974,14005,0,1665091021,13119.56353952,43.84058334000292,53630.84611848 2022-10-06,21:17:03.000,279,10996997,13885,0,1665091022,13119.53659427999,43.84763247000228,53630.87406696 2022-10-06,21:17:04.000,279,10996981,13885,0,1665091023,13119.52312166,43.826485080004204,53630.81118288001 2022-10-06,21:17:05.000,279,10996985,14085,0,1665091024,13119.428813319995,43.87582898999972,53630.7133632 2022-10-06,21:17:06.000,279,10996973,13885,0,1665091025,13119.41534069999,43.91812377000315,53630.75528592 2022-10-06,21:17:07.000,279,10997015,13805,0,1665091026,13119.327768669995,43.91107464000379,53630.7133632 2022-10-06,21:17:08.000,279,10996969,13725,0,1665091027,13119.25366925999,43.91812377000315,53630.64349200001 2022-10-06,21:17:09.000,279,10996939,14285,0,1665091028,13119.21325139999,44.002713330002734,53630.59458216001 2022-10-06,21:17:10.000,279,10996953,13925,0,1665091029,13119.17956985,44.02386072000081,53630.5386852 2022-10-06,21:17:11.000,279,10996942,13885,0,1665091030,13119.15262460999,44.04500810999889,53630.57362080001 2022-10-06,21:17:12.000,279,10996968,14045,0,1665091031,13119.125679369994,44.009762460002094,53630.5386852 2022-10-06,21:17:13.000,279,10996981,14245,0,1665091032,13119.091997819989,44.10140115000104,53630.59458216001 2022-10-06,21:17:14.000,279,10997007,13805,0,1665091033,13119.065052579994,44.05205723999825,53630.531698080005 2022-10-06,21:17:15.000,279,10996962,13965,0,1665091034,13118.937062689998,44.06615550000424,53630.44086552 2022-10-06,21:17:16.000,279,10997018,13685,0,1665091035,13118.916853759998,44.136646799997834,53630.482788240006 2022-10-06,21:17:17.000,279,10996960,13925,0,1665091036,13118.970744239989,44.11549940999976,53630.461826880004 2022-10-06,21:17:18.000,279,10996945,14085,0,1665091037,13118.896644829998,44.10140115000104,53630.44086552 2022-10-06,21:17:19.000,279,10996966,13845,0,1665091038,13118.836018039998,44.15779419000319,53630.3290716 2022-10-06,21:17:20.000,279,10996959,13805,0,1665091039,13118.916853759998,44.129597669998475,53630.412917040005 2022-10-06,21:17:21.000,279,10997006,13845,0,1665091040,13118.896644829998,44.14369593000447,53630.37099432 2022-10-06,21:17:22.000,279,10996986,14245,0,1665091041,13118.896644829998,44.15074506000383,53630.3290716 2022-10-06,21:17:23.000,279,10997002,13725,0,1665091042,13118.903381139993,44.15779419000319,53630.21727768001 2022-10-06,21:17:24.000,279,10997007,13925,0,1665091043,13118.869699589988,44.16484332000255,53630.21727768001 2022-10-06,21:17:25.000,279,10996999,13925,0,1665091044,13118.930326379988,44.171892450001906,53630.23823904001 2022-10-06,21:17:26.000,279,10996968,14045,0,1665091045,13118.910117449988,44.15779419000319,53630.23125192 2022-10-06,21:17:27.000,279,10997008,13965,0,1665091046,13118.849490660003,44.171892450001906,53630.126445120004 2022-10-06,21:17:28.000,279,10996969,13965,0,1665091047,13118.903381139993,44.16484332000255,53630.17535496 2022-10-06,21:17:29.000,279,10996971,13845,0,1665091048,13118.910117449988,44.15779419000319,53630.10548376 2022-10-06,21:17:30.000,279,10996985,14085,0,1665091049,13119.011162099989,44.136646799997834,53630.16836784001 2022-10-06,21:17:31.000,279,10997010,13885,0,1665091050,13119.038107339999,44.129597669998475,53630.11945800001 2022-10-06,21:17:32.000,279,10997000,13645,0,1665091051,13119.004425789994,44.129597669998475,53629.98670272 2022-10-06,21:17:33.000,279,10996964,13845,0,1665091052,13119.071788889989,44.129597669998475,53630.05657392 2022-10-06,21:17:34.000,279,10996963,14005,0,1665091053,13119.11220674999,44.1084502800004,53630.04259968 2022-10-06,21:17:35.000,279,10996993,13925,0,1665091054,13119.091997819989,44.10140115000104,53630.0146512 2022-10-06,21:17:36.000,279,10996962,13845,0,1665091055,13119.098734129999,44.136646799997834,53629.93779288 2022-10-06,21:17:37.000,279,10996961,13885,0,1665091056,13119.166097229994,44.09435202000168,53629.979715600006 2022-10-06,21:17:38.000,279,10996993,13925,0,1665091057,13119.17283353999,44.05910637000488,53629.97272848001 2022-10-06,21:17:39.000,279,10996983,13925,0,1665091058,13119.17283353999,44.0732046300036,53629.90285728001 2022-10-06,21:17:40.000,279,10996995,14005,0,1665091059,13119.186306159994,44.06615550000424,53629.80503760001 2022-10-06,21:17:41.000,279,10997006,13765,0,1665091060,13119.159360919999,44.05910637000488,53629.85394744001 2022-10-06,21:17:42.000,279,10996989,13965,0,1665091061,13119.065052579994,44.05205723999825,53629.80503760001 2022-10-06,21:17:43.000,279,10996957,14045,0,1665091062,13119.105470439994,44.05205723999825,53629.83298608001 2022-10-06,21:17:44.000,279,10996949,13925,0,1665091063,13119.13241567999,44.0732046300036,53629.8399732 2022-10-06,21:17:45.000,279,10996986,13965,0,1665091064,13119.13241567999,44.11549940999976,53629.88189592001 2022-10-06,21:17:46.000,279,10996982,13845,0,1665091065,13119.17283353999,44.10140115000104,53629.84696032 2022-10-06,21:17:47.000,279,10996981,13965,0,1665091066,13119.071788889989,44.14369593000447,53629.72119216 2022-10-06,21:17:48.000,279,10997038,14045,0,1665091067,13119.13241567999,44.16484332000255,53629.74914064 2022-10-06,21:17:49.000,279,10996974,13805,0,1665091068,13119.19977878,44.20008896999934,53629.78407624001 2022-10-06,21:17:50.000,279,10996986,13885,0,1665091069,13119.21325139999,44.228285490004055,53629.73516640001 2022-10-06,21:17:51.000,279,10996987,13965,0,1665091070,13119.307559739995,44.29172765999829,53629.79805048 2022-10-06,21:17:52.000,279,10996951,14005,0,1665091071,13119.36145022,44.32697331000236,53629.77708912 2022-10-06,21:17:53.000,279,10996961,14085,0,1665091072,13119.35471390999,44.34107157000108,53629.7002308 2022-10-06,21:17:54.000,279,10997022,14165,0,1665091073,13119.46249487,44.31287505000364,53629.65132096 2022-10-06,21:17:55.000,279,10997007,13885,0,1665091074,13119.550066899996,44.319924180003,53629.623372480004 2022-10-06,21:17:56.000,279,10996968,13845,0,1665091075,13119.590484759996,44.319924180003,53629.623372480004 2022-10-06,21:17:57.000,279,10996939,14165,0,1665091076,13119.684793100001,44.30582592000428,53629.6303596 2022-10-06,21:17:58.000,279,10996970,13965,0,1665091077,13119.630902619996,44.26353114000085,53629.6303596 2022-10-06,21:17:59.000,279,10996978,14245,0,1665091078,13119.684793100001,44.185990710000624,53629.72119216 2022-10-06,21:18:00.000,279,10996996,14005,0,1665091079,13119.745419890001,44.15779419000319,53629.74914064 2022-10-06,21:18:01.000,279,10996984,14005,0,1665091080,13119.806046680002,44.08730289000232,53629.67926944 2022-10-06,21:18:02.000,279,10997033,13885,0,1665091081,13119.826255610002,44.03795897999953,53629.6303596 2022-10-06,21:18:03.000,279,10997003,13885,0,1665091082,13119.866673470002,44.002713330002734,53629.65830808 2022-10-06,21:18:04.000,279,10996981,13725,0,1665091083,13119.907091330002,44.05205723999825,53629.6303596 2022-10-06,21:18:05.000,279,10996931,13845,0,1665091084,13119.920563949992,44.03795897999953,53629.73516640001 2022-10-06,21:18:06.000,279,10996977,14045,0,1665091085,13119.907091330002,44.01681159000145,53629.525552800005 2022-10-06,21:18:07.000,279,10996951,13925,0,1665091086,13119.927300260002,44.03795897999953,53629.574462640005 2022-10-06,21:18:08.000,279,10996986,14085,0,1665091087,13120.014872289998,44.03090985000017,53629.72119216 2022-10-06,21:18:09.000,279,10996972,14005,0,1665091088,13120.041817529993,44.05205723999825,53629.623372480004 2022-10-06,21:18:10.000,279,10996987,13925,0,1665091089,13120.122653249993,44.08025376000296,53629.56747552001 2022-10-06,21:18:11.000,279,10996957,13885,0,1665091090,13120.216961589998,44.122548539999116,53629.53952704 2022-10-06,21:18:12.000,279,10996973,13885,0,1665091091,13120.237170519998,44.178941580001265,53629.58843688001 2022-10-06,21:18:13.000,279,10996975,14085,0,1665091092,13120.277588379999,44.20008896999934,53629.51157856 2022-10-06,21:18:14.000,279,10996985,14005,0,1665091093,13120.297797309999,44.24238375000277,53629.49760432001 2022-10-06,21:18:15.000,279,10996970,14005,0,1665091094,13120.445996129994,44.26353114000085,53629.58144976 2022-10-06,21:18:16.000,279,10996955,13885,0,1665091095,13120.587458639995,44.28467852999893,53629.59542400001 2022-10-06,21:18:17.000,279,10997005,14165,0,1665091096,13120.64134912,44.33402244000172,53629.5604884 2022-10-06,21:18:18.000,279,10996976,13965,0,1665091097,13120.82322949,44.355169829999795,53629.56747552001 2022-10-06,21:18:19.000,279,10996952,13925,0,1665091098,13120.910801519996,44.36926808999851,53629.5604884 2022-10-06,21:18:20.000,279,10996931,13925,0,1665091099,13120.998373549992,44.42566113000066,53629.574462640005 2022-10-06,21:18:21.000,279,10996996,13805,0,1665091100,13121.085945580002,44.460906780004734,53629.58144976 2022-10-06,21:18:22.000,279,10996966,13925,0,1665091101,13121.092681889997,44.48205417000281,53629.53253992 2022-10-06,21:18:23.000,279,10996977,13965,0,1665091102,13121.186990230002,44.48205417000281,53629.65132096 2022-10-06,21:18:24.000,279,10997014,13765,0,1665091103,13121.294771189998,44.46795591000409,53629.67228232 2022-10-06,21:18:25.000,279,10996968,13925,0,1665091104,13121.416024769998,44.47500504000345,53629.693243680005 2022-10-06,21:18:26.000,279,10996972,13845,0,1665091105,13121.496860489999,44.531398079998326,53629.72119216 2022-10-06,21:18:27.000,279,10996977,13725,0,1665091106,13121.496860489999,44.538447209997685,53629.68625656001 2022-10-06,21:18:28.000,279,10996991,14205,0,1665091107,13121.61811407,44.587791120000475,53629.72119216 2022-10-06,21:18:29.000,279,10996956,14085,0,1665091108,13121.71242240999,44.623036770004546,53629.78407624001 2022-10-06,21:18:30.000,279,10996984,13965,0,1665091109,13121.806730749995,44.637135030003265,53629.812024720006 2022-10-06,21:18:31.000,279,10996999,14165,0,1665091110,13121.89430277999,44.65828242000134,53629.8749088 2022-10-06,21:18:32.000,279,10996933,13885,0,1665091111,13121.948193259996,44.71467546000349,53629.770102 2022-10-06,21:18:33.000,279,10996953,13885,0,1665091112,13122.008820049996,44.77811762999772,53629.812024720006 2022-10-06,21:18:34.000,279,10996955,13965,0,1665091113,13122.089655769996,44.764019369999005,53629.90285728001 2022-10-06,21:18:35.000,279,10996982,14045,0,1665091114,13122.177227799992,44.771068499998364,53629.83298608001 2022-10-06,21:18:36.000,279,10996982,13965,0,1665091115,13122.197436729992,44.813363280001795,53629.85394744001 2022-10-06,21:18:37.000,279,10996932,14005,0,1665091116,13122.251327209997,44.83451066999987,53629.78407624001 2022-10-06,21:18:38.000,279,10996941,14085,0,1665091117,13122.298481379992,44.862707190004585,53629.83298608001 2022-10-06,21:18:39.000,279,10996991,13925,0,1665091118,13122.412998649997,44.9120511000001,53629.8399732 2022-10-06,21:18:40.000,279,10996990,13925,0,1665091119,13122.480361749993,44.92614935999882,53629.90285728001 2022-10-06,21:18:41.000,279,10996945,13845,0,1665091120,13122.520779609993,44.933198489998176,53629.94478 2022-10-06,21:18:42.000,279,10996954,13765,0,1665091121,13122.514043299998,44.982542400000966,53629.8749088 2022-10-06,21:18:43.000,279,10997011,13645,0,1665091122,13122.507306989988,44.989591530000325,53629.84696032 2022-10-06,21:18:44.000,279,10997006,13805,0,1665091123,13122.567933779988,45.0248371800044,53629.8399732 2022-10-06,21:18:45.000,279,10996994,13885,0,1665091124,13122.561197469993,45.003689789999044,53629.860934560005 2022-10-06,21:18:46.000,279,10996999,13965,0,1665091125,13122.655505809998,45.038935440003115,53629.85394744001 2022-10-06,21:18:47.000,279,10996928,13925,0,1665091126,13122.655505809998,45.06008283000119,53629.88189592001 2022-10-06,21:18:48.000,279,10996968,13925,0,1665091127,13122.716132599999,45.08827934999863,53629.82599896 2022-10-06,21:18:49.000,279,10997014,14045,0,1665091128,13122.763286769994,45.10237761000462,53629.91683152 2022-10-06,21:18:50.000,279,10996973,13965,0,1665091129,13122.796968319999,45.08827934999863,53629.958754240004 2022-10-06,21:18:51.000,279,10996961,14085,0,1665091130,13122.803704629994,45.08827934999863,53629.99368984 2022-10-06,21:18:52.000,279,10996976,13805,0,1665091131,13122.74981414999,45.1235250000027,53629.979715600006 2022-10-06,21:18:53.000,279,10996979,13925,0,1665091132,13122.743077839994,45.1235250000027,53629.91683152 2022-10-06,21:18:54.000,279,10996968,13925,0,1665091133,13122.796968319999,45.11647587000334,53629.99368984 2022-10-06,21:18:55.000,279,10996927,14205,0,1665091134,13122.776759389999,45.10237761000462,53629.95176712001 2022-10-06,21:18:56.000,279,10996968,14045,0,1665091135,13122.79023200999,45.08827934999863,53629.96574136 2022-10-06,21:18:57.000,279,10996940,13765,0,1665091136,13122.803704629994,45.05303370000183,53630.11247088 2022-10-06,21:18:58.000,279,10996948,13925,0,1665091137,13122.776759389999,45.003689789999044,53630.077535280005 2022-10-06,21:18:59.000,279,10996927,13925,0,1665091138,13122.743077839994,44.989591530000325,53630.07054816001 2022-10-06,21:19:00.000,279,10996969,13965,0,1665091139,13122.743077839994,44.96139501000289,53630.11247088 2022-10-06,21:19:01.000,279,10996987,13765,0,1665091140,13122.709396289989,44.89090371000202,53630.077535280005 2022-10-06,21:19:02.000,279,10996960,14085,0,1665091141,13122.567933779988,44.89090371000202,53629.93779288 2022-10-06,21:19:03.000,279,10996969,13725,0,1665091142,13122.608351639989,44.83451066999987,53630.11247088 2022-10-06,21:19:04.000,279,10996967,13885,0,1665091143,13122.581406399993,44.813363280001795,53630.18234208 2022-10-06,21:19:05.000,279,10996955,14045,0,1665091144,13122.473625439998,44.771068499998364,53630.20330344 2022-10-06,21:19:06.000,279,10996916,13965,0,1665091145,13122.433207579998,44.82746154000051,53630.1543936 2022-10-06,21:19:07.000,279,10996980,13885,0,1665091146,13122.419734959993,44.806314150002436,53630.16836784001 2022-10-06,21:19:08.000,279,10996944,13965,0,1665091147,13122.352371859997,44.77811762999772,53630.18932920001 2022-10-06,21:19:09.000,279,10996936,14085,0,1665091148,13122.298481379992,44.764019369999005,53630.20330344 2022-10-06,21:19:10.000,279,10996970,13965,0,1665091149,13122.285008760002,44.73582285000157,53630.2242648 2022-10-06,21:19:11.000,279,10996951,13925,0,1665091150,13122.237854589992,44.68647893999878,53630.23125192 2022-10-06,21:19:12.000,279,10996967,13925,0,1665091151,13122.143546250001,44.61598763999791,53630.21029056 2022-10-06,21:19:13.000,279,10996943,14085,0,1665091152,13122.136809939992,44.55959460000304,53630.23125192 2022-10-06,21:19:14.000,279,10996984,13965,0,1665091153,13122.082919460001,44.48205417000281,53630.2242648 2022-10-06,21:19:15.000,279,10996954,13885,0,1665091154,13121.995347429991,44.44680851999874,53630.25221328 2022-10-06,21:19:16.000,279,10996986,13965,0,1665091155,13121.92124802,44.38336635000451,53630.196316320005 2022-10-06,21:19:17.000,279,10997007,14005,0,1665091156,13121.867357539995,44.29172765999829,53630.18234208 2022-10-06,21:19:18.000,279,10996960,13645,0,1665091157,13121.847148609995,44.228285490004055,53630.28016176 2022-10-06,21:19:19.000,279,10996979,13845,0,1665091158,13121.82020337,44.16484332000255,53630.27317464 2022-10-06,21:19:20.000,279,10996996,14045,0,1665091159,13121.69221347999,44.10140115000104,53630.25920040001 2022-10-06,21:19:21.000,279,10996981,14005,0,1665091160,13121.624850379994,44.002713330002734,53630.30811024001 2022-10-06,21:19:22.000,279,10996985,13965,0,1665091161,13121.55075096999,43.939271160001226,53630.315097360006 2022-10-06,21:19:23.000,279,10997017,13565,0,1665091162,13121.510333109989,43.91107464000379,53630.25920040001 2022-10-06,21:19:24.000,279,10996965,13925,0,1665091163,13121.335189049998,43.87582898999972,53630.27317464 2022-10-06,21:19:25.000,279,10996947,13925,0,1665091164,13121.321716429993,43.819435950004845,53630.23823904001 2022-10-06,21:19:26.000,279,10996906,13885,0,1665091165,13121.193726539997,43.74894465000398,53630.294136000004 2022-10-06,21:19:27.000,279,10996954,13885,0,1665091166,13121.146572370002,43.68550248000247,53630.28016176 2022-10-06,21:19:28.000,279,10996972,13765,0,1665091167,13121.038791409992,43.62910944000032,53630.26618752001 2022-10-06,21:19:29.000,279,10996982,13885,0,1665091168,13120.991637239997,43.537470750001376,53630.315097360006 2022-10-06,21:19:30.000,279,10997000,13805,0,1665091169,13120.883856280001,43.495175969997945,53630.28714888001 2022-10-06,21:19:31.000,279,10996966,14005,0,1665091170,13120.78281163,43.43878293000307,53630.294136000004 2022-10-06,21:19:32.000,279,10996987,13885,0,1665091171,13120.708712219996,43.354193370003486,53630.23125192 2022-10-06,21:19:33.000,279,10996923,13965,0,1665091172,13120.61440387999,43.27665294000326,53630.23823904001 2022-10-06,21:19:34.000,279,10996944,13845,0,1665091173,13120.49988661,43.17796511999768,53630.28016176 2022-10-06,21:19:35.000,279,10996926,13725,0,1665091174,13120.41905089,43.10042469000473,53630.32208448 2022-10-06,21:19:36.000,279,10996985,13845,0,1665091175,13120.358424099999,43.01583512999787,53630.26618752001 2022-10-06,21:19:37.000,279,10996969,13965,0,1665091176,13120.257379449999,42.945343830004276,53630.28714888001 2022-10-06,21:19:38.000,279,10996957,14125,0,1665091177,13120.142862179993,42.88190166000277,53630.26618752001 2022-10-06,21:19:39.000,279,10996937,13885,0,1665091178,13120.028344910002,42.79731210000318,53630.23823904001 2022-10-06,21:19:40.000,279,10996937,14045,0,1665091179,13119.940772879992,42.75501731999975,53630.23823904001 2022-10-06,21:19:41.000,279,10996927,14005,0,1665091180,13119.792574059997,42.677476889999525,53630.30112312 2022-10-06,21:19:42.000,279,10996937,14005,0,1665091181,13119.630902619996,42.58583820000058,53630.20330344 2022-10-06,21:19:43.000,279,10996964,14005,0,1665091182,13119.55680320999,42.51534689999971,53630.196316320005 2022-10-06,21:19:44.000,279,10996957,13845,0,1665091183,13119.43554962999,42.45895386000484,53630.1543936 2022-10-06,21:19:45.000,279,10996974,14245,0,1665091184,13119.226724019994,42.37436429999798,53630.196316320005 2022-10-06,21:19:46.000,279,10996924,13845,0,1665091185,13119.105470439994,42.275676479999674,53630.16836784001 2022-10-06,21:19:47.000,279,10996915,14125,0,1665091186,13119.011162099989,42.24043083000288,53630.13343224 2022-10-06,21:19:48.000,279,10996929,13925,0,1665091187,13118.849490660003,42.20518517999881,53630.07054816001 2022-10-06,21:19:49.000,279,10996951,13885,0,1665091188,13118.701291839992,42.16289040000265,53630.00766408 2022-10-06,21:19:50.000,279,10996972,13845,0,1665091189,13118.546356710001,42.11354648999986,53629.97272848001 2022-10-06,21:19:51.000,279,10996954,13925,0,1665091190,13118.539620399992,42.07125171000371,53630.03561256 2022-10-06,21:19:52.000,279,10996953,13885,0,1665091191,13118.478993609991,42.02895693000028,53629.93779288 2022-10-06,21:19:53.000,279,10996958,13965,0,1665091192,13118.398157889991,42.0078095400022,53629.93080576001 2022-10-06,21:19:54.000,279,10996950,13805,0,1665091193,13118.357740029991,41.97961302000476,53629.99368984 2022-10-06,21:19:55.000,279,10996958,13845,0,1665091194,13118.270167999995,41.93026911000197,53629.86792168 2022-10-06,21:19:56.000,279,10996942,13885,0,1665091195,13118.148914419995,41.8950234599979,53629.91683152 2022-10-06,21:19:57.000,279,10996932,13925,0,1665091196,13118.05460607999,41.859777810001106,53629.80503760001 2022-10-06,21:19:58.000,279,10996960,14165,0,1665091197,13117.93335249999,41.817483029997675,53629.78407624001 2022-10-06,21:19:59.000,279,10996946,13765,0,1665091198,13117.879462019999,41.75404086000344,53629.78407624001 2022-10-06,21:20:00.000,279,10997006,14005,0,1665091199,13117.791889989989,41.72584433999873,53629.8749088 2022-10-06,21:20:01.000,279,10996959,14005,0,1665091200,13117.711054269988,41.641254779999144,53629.78407624001 2022-10-06,21:20:02.000,279,10996943,13925,0,1665091201,13117.589800690002,41.62010739000107,53629.71420504001 2022-10-06,21:20:03.000,279,10996948,13965,0,1665091202,13117.421392939992,41.57781261000491,53629.6303596 2022-10-06,21:20:04.000,279,10996956,14085,0,1665091203,13117.313611979996,41.59191087000363,53629.63734672001 2022-10-06,21:20:05.000,279,10996971,13805,0,1665091204,13117.266457810001,41.56371434999892,53629.623372480004 2022-10-06,21:20:06.000,279,10997009,13965,0,1665091205,13117.151940539996,41.56371434999892,53629.623372480004 2022-10-06,21:20:07.000,279,10996978,13885,0,1665091206,13117.050895889995,41.57781261000491,53629.574462640005 2022-10-06,21:20:08.000,279,10996969,13885,0,1665091207,13116.94311493,41.61305826000171,53629.6303596 2022-10-06,21:20:09.000,279,10997009,13845,0,1665091208,13116.869015519995,41.634205649999785,53629.53952704 2022-10-06,21:20:10.000,279,10996938,13965,0,1665091209,13116.78144349,41.69764782000129,53629.4906172 2022-10-06,21:20:11.000,279,10996950,13925,0,1665091210,13116.707344079994,41.76813912000216,53629.39279752 2022-10-06,21:20:12.000,279,10996947,13725,0,1665091211,13116.619772049999,41.83863042000303,53629.30196496001 2022-10-06,21:20:13.000,279,10996968,13925,0,1665091212,13116.666926219994,41.88797432999854,53629.287990720004 2022-10-06,21:20:14.000,279,10996966,13965,0,1665091213,13116.572617879989,41.96551475999877,53629.239080880005 2022-10-06,21:20:15.000,279,10996886,13805,0,1665091214,13116.639980979999,41.99371128000348,53629.287990720004 2022-10-06,21:20:16.000,279,10996960,13805,0,1665091215,13116.633244669989,42.06420258000435,53629.26004224001 2022-10-06,21:20:17.000,279,10996975,13805,0,1665091216,13116.579354189998,42.13469387999794,53629.15523544 2022-10-06,21:20:18.000,279,10996932,14165,0,1665091217,13116.532200019989,42.18403779000073,53629.071390000005 2022-10-06,21:20:19.000,279,10996982,13925,0,1665091218,13116.458100609998,42.19108692000009,53629.11331272001 2022-10-06,21:20:20.000,279,10997013,14085,0,1665091219,13116.451364299988,42.268627350000315,53628.98754456 2022-10-06,21:20:21.000,279,10997005,13845,0,1665091220,13116.417682749998,42.275676479999674,53628.9316476 2022-10-06,21:20:22.000,279,10996971,13645,0,1665091221,13116.343583339993,42.30387300000439,53628.903699120005 2022-10-06,21:20:23.000,279,10996960,14005,0,1665091222,13116.303165479992,42.33206952000182,53628.86876352 2022-10-06,21:20:24.000,279,10996963,13885,0,1665091223,13116.256011309997,42.36731516999862,53628.91068624 2022-10-06,21:20:25.000,279,10996949,13885,0,1665091224,13116.181911899992,42.39551169000333,53628.79889232001 2022-10-06,21:20:26.000,279,10996991,13885,0,1665091225,13116.080867249992,42.42370821000077,53628.66613704 2022-10-06,21:20:27.000,279,10996960,13925,0,1665091226,13115.98655891,42.444855599998846,53628.67312416 2022-10-06,21:20:28.000,279,10996996,13925,0,1665091227,13115.932668429996,42.48010125000292,53628.64517568 2022-10-06,21:20:29.000,279,10996946,14085,0,1665091228,13115.86530533,42.45895386000484,53628.55434312 2022-10-06,21:20:30.000,279,10996953,13565,0,1665091229,13115.86530533,42.494199510001636,53628.54036888001 2022-10-06,21:20:31.000,279,10996941,13925,0,1665091230,13115.872041639996,42.45895386000484,53628.519407520005 2022-10-06,21:20:32.000,279,10996969,14005,0,1665091231,13115.831623779995,42.4660029900042,53628.46351056001 2022-10-06,21:20:33.000,279,10996964,14245,0,1665091232,13115.85856901999,42.42370821000077,53628.42857496 2022-10-06,21:20:34.000,279,10996938,13845,0,1665091233,13115.88551426,42.40960995000205,53628.4076136 2022-10-06,21:20:35.000,279,10996997,14085,0,1665091234,13115.86530533,42.38141343000461,53628.38665224 2022-10-06,21:20:36.000,279,10996947,13725,0,1665091235,13115.89898687999,42.38141343000461,53628.37267800001 2022-10-06,21:20:37.000,279,10996997,14085,0,1665091236,13115.89898687999,42.40960995000205,53628.31678104 2022-10-06,21:20:38.000,279,10996976,14085,0,1665091237,13115.8450964,42.43075734000013,53628.2678712 2022-10-06,21:20:39.000,279,10996991,14005,0,1665091238,13115.932668429996,42.41665908000141,53628.22594848001 2022-10-06,21:20:40.000,279,10996947,14045,0,1665091239,13115.98655891,42.451904729998205,53628.21197424 2022-10-06,21:20:41.000,279,10996945,14045,0,1665091240,13115.993295219996,42.48715038000228,53628.21896136 2022-10-06,21:20:42.000,279,10996946,13845,0,1665091241,13115.96634998,42.5999364599993,53628.10018032 2022-10-06,21:20:43.000,279,10996986,13965,0,1665091242,13115.993295219996,42.684526019998884,53628.08620608001 2022-10-06,21:20:44.000,279,10996998,13885,0,1665091243,13115.959613669991,42.81845949000126,53628.04428336 2022-10-06,21:20:45.000,279,10996959,13965,0,1665091244,13116.000031529991,42.93829470000492,53628.05825760001 2022-10-06,21:20:46.000,279,10996929,13885,0,1665091245,13115.979822599991,43.07222817000002,53627.9534508 2022-10-06,21:20:47.000,279,10996960,13925,0,1665091246,13115.98655891,43.29780033000134,53627.93947656001 2022-10-06,21:20:48.000,279,10996922,14005,0,1665091247,13116.006767840001,43.403537279999,53627.99537352 2022-10-06,21:20:49.000,279,10996962,13925,0,1665091248,13115.979822599991,43.544519880000735,53627.91851520001 2022-10-06,21:20:50.000,279,10996905,14085,0,1665091249,13115.92593212,43.69255161000183,53627.897553840005 2022-10-06,21:20:51.000,279,10996940,13885,0,1665091250,13115.88551426,43.826485080004204,53627.77178568001 2022-10-06,21:20:52.000,279,10996941,13845,0,1665091251,13115.82488747,43.86877986000036,53627.70191448001 2022-10-06,21:20:53.000,279,10996959,14005,0,1665091252,13115.85856901999,43.91107464000379,53627.680953120005 2022-10-06,21:20:54.000,279,10996956,14005,0,1665091253,13115.811414849995,43.939271160001226,53627.75781144 2022-10-06,21:20:55.000,279,10996976,13725,0,1665091254,13115.83836008999,43.946320290000585,53627.73685008 2022-10-06,21:20:56.000,279,10996970,14005,0,1665091255,13115.791205919995,43.91107464000379,53627.74383720001 2022-10-06,21:20:57.000,279,10996964,13805,0,1665091256,13115.77773329999,43.91812377000315,53627.76479856 2022-10-06,21:20:58.000,279,10996967,13885,0,1665091257,13115.75752436999,43.90402551000443,53627.750824320006 2022-10-06,21:20:59.000,279,10996952,13885,0,1665091258,13115.750788059995,43.91107464000379,53627.65300464001 2022-10-06,21:21:00.000,279,10996974,14165,0,1665091259,13115.750788059995,43.92517290000251,53627.583133440006 2022-10-06,21:21:01.000,279,10996970,13965,0,1665091260,13115.81815115999,43.98156594000466,53627.59012056 2022-10-06,21:21:02.000,279,10996969,13885,0,1665091261,13115.79794222999,44.05205723999825,53627.52024936 2022-10-06,21:21:03.000,279,10996965,13965,0,1665091262,13115.872041639996,44.122548539999116,53627.54819784 2022-10-06,21:21:04.000,279,10996955,14045,0,1665091263,13115.993295219996,44.20008896999934,53627.59012056 2022-10-06,21:21:05.000,279,10996961,13885,0,1665091264,13116.087603560001,44.36926808999851,53627.55518496001 2022-10-06,21:21:06.000,279,10996955,13925,0,1665091265,13116.074130939996,44.4538576499981,53627.53422360001 2022-10-06,21:21:07.000,279,10996963,13845,0,1665091266,13116.134757729997,44.524348949998966,53627.52723648 2022-10-06,21:21:08.000,279,10996989,13765,0,1665091267,13116.269483930002,44.60188937999919,53627.513262240005 2022-10-06,21:21:09.000,279,10996986,13885,0,1665091268,13116.309901790002,44.644184160002624,53627.47832664 2022-10-06,21:21:10.000,279,10996984,13925,0,1665091269,13116.289692860002,44.72877372000221,53627.54121072 2022-10-06,21:21:11.000,279,10996969,13925,0,1665091270,13116.303165479992,44.71467546000349,53627.49230088 2022-10-06,21:21:12.000,279,10996971,14165,0,1665091271,13116.316638099997,44.68647893999878,53627.45736528001 2022-10-06,21:21:13.000,279,10997029,13965,0,1665091272,13116.276220239997,44.6653315500007,53627.52024936 2022-10-06,21:21:14.000,279,10996984,13725,0,1665091273,13116.215593449997,44.630085900003905,53627.513262240005 2022-10-06,21:21:15.000,279,10996924,13925,0,1665091274,13116.141494039992,44.531398079998326,53627.513262240005 2022-10-06,21:21:16.000,279,10996963,13765,0,1665091275,13115.993295219996,44.48910330000217,53627.54121072 2022-10-06,21:21:17.000,279,10996979,13885,0,1665091276,13115.88551426,44.42566113000066,53627.47832664 2022-10-06,21:21:18.000,279,10996905,13725,0,1665091277,13115.75752436999,44.397464610003226,53627.47133952 2022-10-06,21:21:19.000,279,10996928,14005,0,1665091278,13115.68342496,44.32697331000236,53627.52723648 2022-10-06,21:21:20.000,279,10996960,13925,0,1665091279,13115.62279817,44.25648201000149,53627.54819784 2022-10-06,21:21:21.000,279,10996956,14165,0,1665091280,13115.461126729999,44.24238375000277,53627.45736528001 2022-10-06,21:21:22.000,279,10996953,13965,0,1665091281,13115.360082079998,44.221236360004696,53627.52024936 2022-10-06,21:21:23.000,279,10996965,13965,0,1665091282,13115.184938019993,44.29172765999829,53627.38749408001 2022-10-06,21:21:24.000,279,10996907,13885,0,1665091283,13115.178201709998,44.32697331000236,53627.415442560006 2022-10-06,21:21:25.000,279,10996950,14085,0,1665091284,13115.131047540002,44.38336635000451,53627.36653272001 2022-10-06,21:21:26.000,279,10996984,13925,0,1665091285,13115.090629680002,44.460906780004734,53627.38749408001 2022-10-06,21:21:27.000,279,10996963,14085,0,1665091286,13115.144520159993,44.580741990001115,53627.36653272001 2022-10-06,21:21:28.000,279,10996970,13845,0,1665091287,13115.171465400002,44.70762633000413,53627.40845544001 2022-10-06,21:21:29.000,279,10996955,13965,0,1665091288,13115.211883260003,44.77811762999772,53627.3595456 2022-10-06,21:21:30.000,279,10996992,13805,0,1665091289,13115.272510049988,44.85565805999795,53627.36653272001 2022-10-06,21:21:31.000,279,10996988,13845,0,1665091290,13115.326400529993,44.94729675000417,53627.37351984 2022-10-06,21:21:32.000,279,10996945,13965,0,1665091291,13115.326400529993,44.97549327000161,53627.35255848 2022-10-06,21:21:33.000,279,10996932,14005,0,1665091292,13115.312927909989,45.0248371800044,53627.275700160004 2022-10-06,21:21:34.000,279,10996949,13965,0,1665091293,13115.339873149998,45.0248371800044,53627.3595456 2022-10-06,21:21:35.000,279,10996949,13805,0,1665091294,13115.353345769989,44.96139501000289,53627.4294168 2022-10-06,21:21:36.000,279,10996945,14045,0,1665091295,13115.366818389994,44.89090371000202,53627.45736528001 2022-10-06,21:21:37.000,279,10996934,14045,0,1665091296,13115.272510049988,44.820412410001154,53627.32461 2022-10-06,21:21:38.000,279,10996980,14165,0,1665091297,13115.218619569998,44.68647893999878,53627.37351984 2022-10-06,21:21:39.000,279,10996997,14085,0,1665091298,13115.164729089993,44.54549634000432,53627.38749408001 2022-10-06,21:21:40.000,279,10996946,13805,0,1665091299,13115.117574919997,44.39041548000387,53627.38050696 2022-10-06,21:21:41.000,279,10996944,13925,0,1665091300,13114.989585030002,44.24943288000213,53627.45736528001 2022-10-06,21:21:42.000,279,10996944,13965,0,1665091301,13114.875067759996,44.08025376000296,53627.4294168 2022-10-06,21:21:43.000,279,10996939,13925,0,1665091302,13114.74707787,43.96746767999866,53627.43640392001 2022-10-06,21:21:44.000,279,10996925,14245,0,1665091303,13114.74707787,43.763042910002696,53627.513262240005 2022-10-06,21:21:45.000,279,10996971,14005,0,1665091304,13114.632560599995,43.60796205000224,53627.50627512001 2022-10-06,21:21:46.000,279,10997037,13805,0,1665091305,13114.60561536,43.41058640999836,53627.499288 2022-10-06,21:21:47.000,279,10996979,13805,0,1665091306,13114.55846118999,43.311898590000055,53627.47832664 2022-10-06,21:21:48.000,279,10996945,14245,0,1665091307,13114.5651975,43.142719470000884,53627.464352400006 2022-10-06,21:21:49.000,279,10996921,14005,0,1665091308,13114.53825225999,43.086326429998735,53627.40845544001 2022-10-06,21:21:50.000,279,10996936,13965,0,1665091309,13114.5651975,42.98763861000043,53627.40845544001 2022-10-06,21:21:51.000,279,10996943,13765,0,1665091310,13114.672978459996,42.910098180000205,53627.499288 2022-10-06,21:21:52.000,279,10996992,13725,0,1665091311,13114.61908797999,42.83960687999934,53627.45037816 2022-10-06,21:21:53.000,279,10996963,13885,0,1665091312,13114.70666001,42.783213840004464,53627.53422360001 2022-10-06,21:21:54.000,279,10996988,13925,0,1665091313,13114.720132629991,42.74091906000103,53627.59710768 2022-10-06,21:21:55.000,279,10996954,14005,0,1665091314,13114.69992369999,42.76206644999911,53627.562172080005 2022-10-06,21:21:56.000,279,10996911,14005,0,1665091315,13114.64603322,42.76206644999911,53627.54819784 2022-10-06,21:21:57.000,279,10996953,13925,0,1665091316,13114.571933809995,42.83255774999998,53627.54819784 2022-10-06,21:21:58.000,279,10996949,14085,0,1665091317,13114.54498857,42.903049050000845,53627.62505616001 2022-10-06,21:21:59.000,279,10997009,14085,0,1665091318,13114.43720760999,42.952392960003635,53627.632043280006 2022-10-06,21:22:00.000,279,10996980,14125,0,1665091319,13114.29574509999,42.99468773999979,53627.59012056 2022-10-06,21:22:01.000,279,10996938,14085,0,1665091320,13114.127337349993,43.086326429998735,53627.6390304 2022-10-06,21:22:02.000,279,10996952,14085,0,1665091321,13114.019556389998,43.12157208000281,53627.6390304 2022-10-06,21:22:03.000,279,10997002,14045,0,1665091322,13113.844412329992,43.192063380003674,53627.67396600001 2022-10-06,21:22:04.000,279,10996941,14045,0,1665091323,13113.750103990002,43.21321077000175,53627.65999176 2022-10-06,21:22:05.000,279,10997009,13845,0,1665091324,13113.581696239991,43.27665294000326,53627.54819784 2022-10-06,21:22:06.000,279,10996990,13925,0,1665091325,13113.42676111,43.24140728999919,53627.583133440006 2022-10-06,21:22:07.000,279,10996999,13965,0,1665091326,13113.413288489995,43.2696038100039,53627.6390304 2022-10-06,21:22:08.000,279,10996998,14005,0,1665091327,13113.393079559995,43.185014250004315,53627.71588872 2022-10-06,21:22:09.000,279,10996946,13925,0,1665091328,13113.31898014999,43.11452295000345,53627.71588872 2022-10-06,21:22:10.000,279,10996962,13965,0,1665091329,13113.32571646,43.05108078000194,53627.66697888 2022-10-06,21:22:11.000,279,10996969,14245,0,1665091330,13113.27856228999,42.88895079000213,53627.60409480001 2022-10-06,21:22:12.000,279,10996962,13645,0,1665091331,13113.332452769995,42.726820800002315,53627.57614632001 2022-10-06,21:22:13.000,279,10996995,13805,0,1665091332,13113.35939800999,42.59288732999994,53627.65999176 2022-10-06,21:22:14.000,279,10996960,14165,0,1665091333,13113.473915279996,42.38141343000461,53627.71588872 2022-10-06,21:22:15.000,279,10996967,13805,0,1665091334,13113.48065158999,42.24747996000224,53627.632043280006 2022-10-06,21:22:16.000,279,10996966,13725,0,1665091335,13113.52780576,42.12764474999858,53627.64601752 2022-10-06,21:22:17.000,279,10996978,14005,0,1665091336,13113.561487309991,41.97961302000476,53627.66697888 2022-10-06,21:22:18.000,279,10997006,14005,0,1665091337,13113.581696239991,41.866826940000465,53627.69492736 2022-10-06,21:22:19.000,279,10996988,13885,0,1665091338,13113.554750999996,41.817483029997675,53627.64601752 2022-10-06,21:22:20.000,279,10996925,13925,0,1665091339,13113.541278379991,41.78223738000088,53627.562172080005 2022-10-06,21:22:21.000,279,10996944,13845,0,1665091340,13113.628850410001,41.739942600004724,53627.64601752 2022-10-06,21:22:22.000,279,10997011,13925,0,1665091341,13113.676004579997,41.77518825000152,53627.64601752 2022-10-06,21:22:23.000,279,10996965,13805,0,1665091342,13113.709686130002,41.80338476999896,53627.680953120005 2022-10-06,21:22:24.000,279,10996983,14005,0,1665091343,13113.723158749992,41.83158129000367,53627.67396600001 2022-10-06,21:22:25.000,279,10996983,13765,0,1665091344,13113.723158749992,41.93026911000197,53627.67396600001 2022-10-06,21:22:26.000,279,10996970,14005,0,1665091345,13113.797258159997,41.93731824000133,53627.74383720001 2022-10-06,21:22:27.000,279,10996984,13925,0,1665091346,13113.797258159997,42.0078095400022,53627.71588872 2022-10-06,21:22:28.000,279,10996984,13845,0,1665091347,13113.837676019997,42.01485867000156,53627.71588872 2022-10-06,21:22:29.000,279,10996955,14005,0,1665091348,13113.857884949997,42.092399100001785,53627.60409480001 2022-10-06,21:22:30.000,279,10996962,13925,0,1665091349,13113.965665909993,42.092399100001785,53627.67396600001 2022-10-06,21:22:31.000,279,10996976,13965,0,1665091350,13114.046501629993,42.085349970002426,53627.729862960005 2022-10-06,21:22:32.000,279,10996955,14005,0,1665091351,13114.154282589989,42.01485867000156,53627.680953120005 2022-10-06,21:22:33.000,279,10996977,14045,0,1665091352,13114.228381999994,41.902072590004536,53627.72287584001 2022-10-06,21:22:34.000,279,10996993,14005,0,1665091353,13114.289008789994,41.7963356399996,53627.73685008 2022-10-06,21:22:35.000,279,10996982,14045,0,1665091354,13114.31595402999,41.69764782000129,53627.729862960005 2022-10-06,21:22:36.000,279,10996989,14005,0,1665091355,13114.349635579994,41.62010739000107,53627.7089016 2022-10-06,21:22:37.000,279,10996949,14005,0,1665091356,13114.33616295999,41.54256696000084,53627.72287584001 2022-10-06,21:22:38.000,279,10996958,13805,0,1665091357,13114.390053439995,41.43683001000318,53627.77178568001 2022-10-06,21:22:39.000,279,10996959,14205,0,1665091358,13114.27553616999,41.39453522999975,53627.73685008 2022-10-06,21:22:40.000,279,10996951,13965,0,1665091359,13114.208173069994,41.39453522999975,53627.72287584001 2022-10-06,21:22:41.000,279,10996956,14005,0,1665091360,13114.167755209994,41.401584359999106,53627.77178568001 2022-10-06,21:22:42.000,279,10997004,13885,0,1665091361,13114.039765319998,41.457977400001255,53627.75781144 2022-10-06,21:22:43.000,279,10997027,13925,0,1665091362,13113.972402220003,41.61305826000171,53627.72287584001 2022-10-06,21:22:44.000,279,10996933,13965,0,1665091363,13113.871357570002,41.73289346999809,53627.69492736 2022-10-06,21:22:45.000,279,10996974,13725,0,1665091364,13113.783785539992,41.88797432999854,53627.70191448001 2022-10-06,21:22:46.000,279,10996992,13925,0,1665091365,13113.662531959992,42.1064973600005,53627.632043280006 2022-10-06,21:22:47.000,279,10996916,13805,0,1665091366,13113.628850410001,42.33911865000118,53627.583133440006 2022-10-06,21:22:48.000,279,10996978,13725,0,1665091367,13113.642323029992,42.57173994000186,53627.59710768 2022-10-06,21:22:49.000,279,10996961,13885,0,1665091368,13113.554750999996,42.8114103600019,53627.57614632001 2022-10-06,21:22:50.000,279,10996938,13885,0,1665091369,13113.568223620001,43.0228842600045,53627.562172080005 2022-10-06,21:22:51.000,279,10997033,14085,0,1665091370,13113.622114099991,43.21321077000175,53627.47133952 2022-10-06,21:22:52.000,279,10996992,13925,0,1665091371,13113.702949819992,43.38238989000092,53627.499288 2022-10-06,21:22:53.000,279,10996979,13885,0,1665091372,13113.750103990002,43.579765530004806,53627.43640392001 2022-10-06,21:22:54.000,279,10996975,13885,0,1665091373,13113.817467089997,43.67845335000311,53627.415442560006 2022-10-06,21:22:55.000,279,10996965,13925,0,1665091374,13114.006083769993,43.70664987000055,53627.48531376001 2022-10-06,21:22:56.000,279,10996958,14045,0,1665091375,13114.181227829999,43.66435509000439,53627.464352400006 2022-10-06,21:22:57.000,279,10996982,14165,0,1665091376,13114.262063549999,43.62206031000096,53627.45037816 2022-10-06,21:22:58.000,279,10996971,13805,0,1665091377,13114.42373499,43.43878293000307,53627.499288 2022-10-06,21:22:59.000,279,10997011,13965,0,1665091378,13114.511307019995,43.28370207000262,53627.47133952 2022-10-06,21:23:00.000,279,10996998,13885,0,1665091379,13114.59887904999,43.0581299100013,53627.47832664 2022-10-06,21:23:01.000,279,10996998,14085,0,1665091380,13114.652769529996,42.846656009998696,53627.47832664 2022-10-06,21:23:02.000,279,10996948,14245,0,1665091381,13114.67971476999,42.66337863000081,53627.513262240005 2022-10-06,21:23:03.000,279,10996949,14005,0,1665091382,13114.64603322,42.40960995000205,53627.54121072 2022-10-06,21:23:04.000,279,10997019,13965,0,1665091383,13114.64603322,42.2192834400048,53627.53422360001 2022-10-06,21:23:05.000,279,10996968,13965,0,1665091384,13114.59887904999,42.036006059999636,53627.583133440006 2022-10-06,21:23:06.000,279,10997041,13965,0,1665091385,13114.61908797999,41.916170850003255,53627.57614632001 2022-10-06,21:23:07.000,279,10996977,13805,0,1665091386,13114.52477964,41.902072590004536,53627.55518496001 2022-10-06,21:23:08.000,279,10996998,13845,0,1665091387,13114.41699867999,41.97256388999813,53627.40146832 2022-10-06,21:23:09.000,279,10996954,13925,0,1665091388,13114.34289927,42.07125171000371,53627.38749408001 2022-10-06,21:23:10.000,279,10996945,13725,0,1665091389,13114.35637188999,42.282725609999034,53627.43640392001 2022-10-06,21:23:11.000,279,10996987,14045,0,1665091390,13114.329426649994,42.494199510001636,53627.443391040004 2022-10-06,21:23:12.000,279,10996981,13925,0,1665091391,13114.34289927,42.74796819000039,53627.394481200005 2022-10-06,21:23:13.000,279,10996997,13885,0,1665091392,13114.38331713,43.05108078000194,53627.40845544001 2022-10-06,21:23:14.000,279,10996978,14045,0,1665091393,13114.47762546999,43.34009511000477,53627.443391040004 2022-10-06,21:23:15.000,279,10996976,14085,0,1665091394,13114.57867011999,43.63615856999968,53627.415442560006 2022-10-06,21:23:16.000,279,10996999,14005,0,1665091395,13114.733605249996,43.939271160001226,53627.35255848 2022-10-06,21:23:17.000,279,10996964,13925,0,1665091396,13114.800968349991,44.19303983999998,53627.31762288001 2022-10-06,21:23:18.000,279,10996944,14045,0,1665091397,13114.976112409997,44.411562870001944,53627.32461 2022-10-06,21:23:19.000,279,10997027,13805,0,1665091398,13115.090629680002,44.60188937999919,53627.31063576 2022-10-06,21:23:20.000,279,10996929,13925,0,1665091399,13115.319664219998,44.74992111000029,53627.38749408001 2022-10-06,21:23:21.000,279,10996978,13965,0,1665091400,13115.467863039994,44.813363280001795,53627.37351984 2022-10-06,21:23:22.000,279,10997003,14045,0,1665091401,13115.521753519999,44.82746154000051,53627.394481200005 2022-10-06,21:23:23.000,279,10996985,14045,0,1665091402,13115.521753519999,44.89090371000202,53627.30364864 2022-10-06,21:23:24.000,279,10997042,13765,0,1665091403,13115.56217138,44.89795284000138,53627.32461 2022-10-06,21:23:25.000,279,10997001,13565,0,1665091404,13115.508280899994,44.862707190004585,53627.33858424001 2022-10-06,21:23:26.000,279,10996984,14125,0,1665091405,13115.440917799999,44.764019369999005,53627.37351984 2022-10-06,21:23:27.000,279,10996988,13805,0,1665091406,13115.312927909989,44.6653315500007,53627.36653272001 2022-10-06,21:23:28.000,279,10996982,14005,0,1665091407,13115.184938019993,44.580741990001115,53627.3595456 2022-10-06,21:23:29.000,279,10996952,14045,0,1665091408,13115.077157059997,44.531398079998326,53627.31762288001 2022-10-06,21:23:30.000,279,10996952,13925,0,1665091409,13114.942430859992,44.42566113000066,53627.38050696 2022-10-06,21:23:31.000,279,10996991,13925,0,1665091410,13114.7672868,44.355169829999795,53627.3595456 2022-10-06,21:23:32.000,279,10996953,13965,0,1665091411,13114.62582429,44.33402244000172,53627.296661520006 2022-10-06,21:23:33.000,279,10996994,13885,0,1665091412,13114.470889159995,44.28467852999893,53627.31063576 2022-10-06,21:23:34.000,279,10996989,13845,0,1665091413,13114.268799859994,44.28467852999893,53627.30364864 2022-10-06,21:23:35.000,279,10997012,14245,0,1665091414,13114.194700449989,44.25648201000149,53627.28967440001 2022-10-06,21:23:36.000,279,10996944,13965,0,1665091415,13114.161018899998,44.24238375000277,53627.31762288001 2022-10-06,21:23:37.000,279,10996951,13885,0,1665091416,13114.026292699993,44.235334620003414,53627.296661520006 2022-10-06,21:23:38.000,279,10996979,13845,0,1665091417,13113.965665909993,44.221236360004696,53627.21281608 2022-10-06,21:23:39.000,279,10997006,13765,0,1665091418,13113.824203399992,44.2071380999987,53627.17089336001 2022-10-06,21:23:40.000,279,10996967,14005,0,1665091419,13113.763576609992,44.14369593000447,53627.17089336001 2022-10-06,21:23:41.000,279,10996985,14085,0,1665091420,13113.696213509997,44.1084502800004,53627.177880480005 2022-10-06,21:23:42.000,279,10996974,14005,0,1665091421,13113.649059340001,44.10140115000104,53627.14993200001 2022-10-06,21:23:43.000,279,10996951,13885,0,1665091422,13113.521069449991,44.05910637000488,53627.13595776 2022-10-06,21:23:44.000,279,10996955,14045,0,1665091423,13113.534542069996,43.988615070004016,53627.14294488 2022-10-06,21:23:45.000,279,10996981,13965,0,1665091424,13113.554750999996,43.889927249998436,53627.13595776 2022-10-06,21:23:46.000,279,10997015,13965,0,1665091425,13113.54801469,43.84058334000292,53627.14294488 2022-10-06,21:23:47.000,279,10996944,13845,0,1665091426,13113.494124209996,43.826485080004204,53627.128970640006 2022-10-06,21:23:48.000,279,10996975,13965,0,1665091427,13113.46044265999,43.78419030000077,53627.1149964 2022-10-06,21:23:49.000,279,10996943,13765,0,1665091428,13113.40655218,43.763042910002696,53627.09403504 2022-10-06,21:23:50.000,279,10996980,13925,0,1665091429,13113.39981586999,43.74894465000398,53627.06608656 2022-10-06,21:23:51.000,279,10996965,13925,0,1665091430,13113.39981586999,43.75599378000334,53627.12198352001 2022-10-06,21:23:52.000,279,10996996,13685,0,1665091431,13113.42676111,43.79123943000013,53627.10102216001 2022-10-06,21:23:53.000,279,10997001,13845,0,1665091432,13113.453706349996,43.75599378000334,53627.080060800006 2022-10-06,21:23:54.000,279,10997000,14245,0,1665091433,13113.521069449991,43.826485080004204,53627.080060800006 2022-10-06,21:23:55.000,279,10996960,13845,0,1665091434,13113.48065158999,43.86877986000036,53627.059099440005 2022-10-06,21:23:56.000,279,10997011,14245,0,1665091435,13113.595168859996,43.90402551000443,53627.09403504 2022-10-06,21:23:57.000,279,10996963,13845,0,1665091436,13113.655795649996,43.91107464000379,53627.09403504 2022-10-06,21:23:58.000,279,10996952,13725,0,1665091437,13113.696213509997,43.939271160001226,53627.128970640006 2022-10-06,21:23:59.000,279,10996970,13805,0,1665091438,13113.797258159997,43.92517290000251,53627.1848676 2022-10-06,21:24:00.000,279,10996940,13965,0,1665091439,13113.797258159997,43.92517290000251,53627.1848676 2022-10-06,21:24:01.000,279,10996993,13925,0,1665091440,13113.824203399992,43.91812377000315,53627.16390624 2022-10-06,21:24:02.000,279,10996964,13965,0,1665091441,13113.783785539992,43.93222203000187,53627.19884184001 2022-10-06,21:24:03.000,279,10997029,13845,0,1665091442,13113.649059340001,43.91812377000315,53627.1149964 2022-10-06,21:24:04.000,279,10997011,13885,0,1665091443,13113.561487309991,43.84058334000292,53627.12198352001 2022-10-06,21:24:05.000,279,10996971,14085,0,1665091444,13113.534542069996,43.74189552000462,53627.19884184001 2022-10-06,21:24:06.000,279,10996965,13725,0,1665091445,13113.473915279996,43.69960074000119,53627.1149964 2022-10-06,21:24:07.000,279,10996953,13925,0,1665091446,13113.38634325,43.62910944000032,53627.15691912 2022-10-06,21:24:08.000,279,10996942,13645,0,1665091447,13113.332452769995,43.5163233600033,53627.21281608 2022-10-06,21:24:09.000,279,10996983,13805,0,1665091448,13113.19772656999,43.48107770999923,53627.19884184001 2022-10-06,21:24:10.000,279,10996995,14045,0,1665091449,13113.089945609994,43.38943902000028,53627.21281608 2022-10-06,21:24:11.000,279,10996966,13925,0,1665091450,13112.941746789998,43.28370207000262,53627.1848676 2022-10-06,21:24:12.000,279,10996998,13765,0,1665091451,13112.854174759988,43.23435815999983,53627.21281608 2022-10-06,21:24:13.000,279,10996936,14005,0,1665091452,13112.759866419998,43.192063380003674,53627.16390624 2022-10-06,21:24:14.000,279,10996942,14045,0,1665091453,13112.679030699997,43.135670340001525,53627.08704792 2022-10-06,21:24:15.000,279,10996975,13965,0,1665091454,13112.679030699997,43.07222817000002,53627.16390624 2022-10-06,21:24:16.000,279,10996964,13645,0,1665091455,13112.679030699997,43.07222817000002,53627.17089336001 2022-10-06,21:24:17.000,279,10996994,13925,0,1665091456,13112.571249740002,43.0581299100013,53627.15691912 2022-10-06,21:24:18.000,279,10996975,14125,0,1665091457,13112.497150329997,43.03698252000322,53627.14294488 2022-10-06,21:24:19.000,279,10996963,13885,0,1665091458,13112.456732469996,43.07222817000002,53627.14993200001 2022-10-06,21:24:20.000,279,10996960,14165,0,1665091459,13112.423050919992,43.11452295000345,53627.177880480005 2022-10-06,21:24:21.000,279,10996961,13765,0,1665091460,13112.32874258,43.135670340001525,53627.10102216001 2022-10-06,21:24:22.000,279,10996909,13845,0,1665091461,13112.254643169996,43.192063380003674,53627.10102216001 2022-10-06,21:24:23.000,279,10996967,13925,0,1665091462,13112.22769793,43.21321077000175,53627.14294488 2022-10-06,21:24:24.000,279,10996955,13965,0,1665091463,13112.16033482999,43.24140728999919,53627.09403504 2022-10-06,21:24:25.000,279,10996979,14085,0,1665091464,13112.14686221,43.255505549997906,53627.20582896 2022-10-06,21:24:26.000,279,10996961,13805,0,1665091465,13112.032344939995,43.27665294000326,53627.16390624 2022-10-06,21:24:27.000,279,10996917,13925,0,1665091466,13111.931300289994,43.33304597999813,53627.15691912 2022-10-06,21:24:28.000,279,10996957,13925,0,1665091467,13111.823519329999,43.318947719999414,53627.06608656 2022-10-06,21:24:29.000,279,10996961,14045,0,1665091468,13111.796574089989,43.29780033000134,53627.128970640006 2022-10-06,21:24:30.000,279,10996969,13925,0,1665091469,13111.762892539999,43.2696038100039,53627.06608656 2022-10-06,21:24:31.000,279,10996920,13925,0,1665091470,13111.709002059994,43.255505549997906,53627.03813808 2022-10-06,21:24:32.000,279,10996966,13885,0,1665091471,13111.709002059994,43.22730903000047,53627.08704792 2022-10-06,21:24:33.000,279,10996963,13965,0,1665091472,13111.655111579988,43.1568177299996,53627.080060800006 2022-10-06,21:24:34.000,279,10996975,13845,0,1665091473,13111.594484789988,43.12157208000281,53627.05211232001 2022-10-06,21:24:35.000,279,10996981,13965,0,1665091474,13111.473231210002,43.05108078000194,53626.98922824 2022-10-06,21:24:36.000,279,10996956,13925,0,1665091475,13111.399131799997,42.952392960003635,53627.010189600005 2022-10-06,21:24:37.000,279,10996974,14285,0,1665091476,13111.378922869997,42.959442090002995,53626.98922824 2022-10-06,21:24:38.000,279,10996932,13885,0,1665091477,13111.331768700002,42.92419643999892,53626.961279760006 2022-10-06,21:24:39.000,279,10996982,14085,0,1665091478,13111.318296079997,42.92419643999892,53626.88442144001 2022-10-06,21:24:40.000,279,10996974,14165,0,1665091479,13111.325032389992,42.959442090002995,53626.95429264001 2022-10-06,21:24:41.000,279,10996955,13845,0,1665091480,13111.271141910001,42.98058948000107,53626.92634416 2022-10-06,21:24:42.000,279,10996951,13885,0,1665091481,13111.244196669992,43.06517904000066,53626.842498720005 2022-10-06,21:24:43.000,279,10996980,13965,0,1665091482,13111.163360949991,43.17796511999768,53626.723717680004 2022-10-06,21:24:44.000,279,10996951,13885,0,1665091483,13111.183569879991,43.29780033000134,53626.75865328 2022-10-06,21:24:45.000,279,10996977,13885,0,1665091484,13111.143152019991,43.42468467000435,53626.75166616 2022-10-06,21:24:46.000,279,10997012,13965,0,1665091485,13111.122943089991,43.57271639999817,53626.744679040006 2022-10-06,21:24:47.000,279,10996937,13805,0,1665091486,13111.163360949991,43.74894465000398,53626.723717680004 2022-10-06,21:24:48.000,279,10996977,13805,0,1665091487,13111.237460359996,43.946320290000585,53626.68878208 2022-10-06,21:24:49.000,279,10996972,14005,0,1665091488,13111.385659179992,44.0732046300036,53626.71673056001 2022-10-06,21:24:50.000,279,10996971,13805,0,1665091489,13111.446285969992,44.2071380999987,53626.70275632 2022-10-06,21:24:51.000,279,10996963,13965,0,1665091490,13111.533858000003,44.362218959999154,53626.59794952001 2022-10-06,21:24:52.000,279,10996976,14005,0,1665091491,13111.601221099998,44.48910330000217,53626.57000104001 2022-10-06,21:24:53.000,279,10996989,14045,0,1665091492,13111.695529439989,44.587791120000475,53626.5210912 2022-10-06,21:24:54.000,279,10996986,13965,0,1665091493,13111.769628849994,44.67942980999942,53626.45122000001 2022-10-06,21:24:55.000,279,10996986,13925,0,1665091494,13111.87740980999,44.69352806999814,53626.56301392 2022-10-06,21:24:56.000,279,10996977,14005,0,1665091495,13111.94477291,44.73582285000157,53626.49314272 2022-10-06,21:24:57.000,279,10996948,13845,0,1665091496,13111.951509219994,44.72172459000285,53626.47916848001 2022-10-06,21:24:58.000,279,10996981,13925,0,1665091497,13112.032344939995,44.71467546000349,53626.42327152 2022-10-06,21:24:59.000,279,10997006,13885,0,1665091498,13112.03908124999,44.65828242000134,53626.43025864001 2022-10-06,21:25:00.000,279,10996949,14085,0,1665091499,13111.98519077,44.630085900003905,53626.40231016001 2022-10-06,21:25:01.000,279,10996982,13925,0,1665091500,13111.97845445999,44.524348949998966,53626.35340032 2022-10-06,21:25:02.000,279,10996994,14005,0,1665091501,13111.870673499994,44.47500504000345,53626.40231016001 2022-10-06,21:25:03.000,279,10996984,13845,0,1665091502,13111.762892539999,44.44680851999874,53626.32545184 2022-10-06,21:25:04.000,279,10996950,13805,0,1665091503,13111.668584199993,44.4186120000013,53626.31147760001 2022-10-06,21:25:05.000,279,10996977,13885,0,1665091504,13111.621430029998,44.397464610003226,53626.37436168 2022-10-06,21:25:06.000,279,10996994,13925,0,1665091505,13111.540594309998,44.4186120000013,53626.290516240006 2022-10-06,21:25:07.000,279,10996963,14045,0,1665091506,13111.506912759993,44.50320156000089,53626.241606400006 2022-10-06,21:25:08.000,279,10996950,13965,0,1665091507,13111.432813350002,44.47500504000345,53626.21365792001 2022-10-06,21:25:09.000,279,10996932,13925,0,1665091508,13111.426077039992,44.587791120000475,53626.16474808001 2022-10-06,21:25:10.000,279,10996914,14005,0,1665091509,13111.459758589997,44.61598763999791,53626.18570944 2022-10-06,21:25:11.000,279,10996987,13885,0,1665091510,13111.540594309998,44.637135030003265,53626.19269656001 2022-10-06,21:25:12.000,279,10996995,14125,0,1665091511,13111.567539549993,44.764019369999005,53626.09487688001 2022-10-06,21:25:13.000,279,10996982,13765,0,1665091512,13111.668584199993,44.764019369999005,53626.1367996 2022-10-06,21:25:14.000,279,10996921,14245,0,1665091513,13111.789837779994,44.771068499998364,53626.2066708 2022-10-06,21:25:15.000,279,10996961,13845,0,1665091514,13111.89761873999,44.771068499998364,53626.08788976 2022-10-06,21:25:16.000,279,10996963,13925,0,1665091515,13111.95824552999,44.74992111000029,53626.01103144 2022-10-06,21:25:17.000,279,10996960,13565,0,1665091516,13111.99866338999,44.72172459000285,53626.052954160004 2022-10-06,21:25:18.000,279,10997013,13965,0,1665091517,13111.96498184,44.6653315500007,53626.02500568001 2022-10-06,21:25:19.000,279,10996911,14045,0,1665091518,13112.11991696999,44.587791120000475,53626.0319928 2022-10-06,21:25:20.000,279,10996983,14085,0,1665091519,13112.072762799995,44.51729981999961,53625.99705720001 2022-10-06,21:25:21.000,279,10996945,14085,0,1665091520,13111.971718149995,44.43975938999938,53626.03897992 2022-10-06,21:25:22.000,279,10996968,14085,0,1665091521,13111.823519329999,44.348120700000436,53626.01103144 2022-10-06,21:25:23.000,279,10996940,13885,0,1665091522,13111.554066930003,44.30582592000428,53625.94116024 2022-10-06,21:25:24.000,279,10996922,13805,0,1665091523,13111.311559770002,44.27058027000021,53625.87128904 2022-10-06,21:25:25.000,279,10997014,14005,0,1665091524,13111.04210736999,44.298776789997646,53625.86430192 2022-10-06,21:25:26.000,279,10996957,13725,0,1665091525,13110.81980913999,44.31287505000364,53625.836353440005 2022-10-06,21:25:27.000,279,10996984,14045,0,1665091526,13110.543620429999,44.348120700000436,53625.836353440005 2022-10-06,21:25:28.000,279,10996953,13925,0,1665091527,13110.253959100002,44.404513740002585,53625.84334056 2022-10-06,21:25:29.000,279,10996985,14085,0,1665091528,13109.997979319996,44.43975938999938,53625.6477012 2022-10-06,21:25:30.000,279,10997005,13885,0,1665091529,13109.80936264,44.50320156000089,53625.65468832 2022-10-06,21:25:31.000,279,10997005,13925,0,1665091530,13109.60727334,44.55254547000368,53625.59180424001 2022-10-06,21:25:32.000,279,10996937,13965,0,1665091531,13109.48601976,44.573692860001756,53625.56385576001 2022-10-06,21:25:33.000,279,10996958,13925,0,1665091532,13109.378238799989,44.5666437300024,53625.41013912 2022-10-06,21:25:34.000,279,10996998,14045,0,1665091533,13109.391711419994,44.48205417000281,53625.47302320001 2022-10-06,21:25:35.000,279,10996919,14085,0,1665091534,13109.41865665999,44.348120700000436,53625.36122928 2022-10-06,21:25:36.000,279,10996989,14245,0,1665091535,13109.48601976,44.178941580001265,53625.34026792 2022-10-06,21:25:37.000,279,10996990,13925,0,1665091536,13109.53991023999,43.953369419999945,53625.25642248001 2022-10-06,21:25:38.000,279,10996986,13845,0,1665091537,13109.62074595999,43.6502568299984,53625.31231944 2022-10-06,21:25:39.000,279,10997012,13885,0,1665091538,13109.654427509995,43.368291630002204,53625.25642248001 2022-10-06,21:25:40.000,279,10996952,13925,0,1665091539,13109.68137274999,42.99468773999979,53625.20751264001 2022-10-06,21:25:41.000,279,10996943,13925,0,1665091540,13109.694845369995,42.64223124000273,53625.20052552 2022-10-06,21:25:42.000,279,10996958,13765,0,1665091541,13109.64095488999,42.38141343000461,53625.13764144001 2022-10-06,21:25:43.000,279,10996983,13925,0,1665091542,13109.634218579995,42.141743010004575,53625.1935384 2022-10-06,21:25:44.000,279,10996975,13965,0,1665091543,13109.56685548,41.8950234599979,53625.20751264001 2022-10-06,21:25:45.000,279,10997001,13725,0,1665091544,13109.425392969999,41.84567955000239,53625.14462856 2022-10-06,21:25:46.000,279,10997015,13925,0,1665091545,13109.310875699994,41.71879520999937,53625.10270584 2022-10-06,21:25:47.000,279,10997011,14085,0,1665091546,13109.135731640003,41.70469695000065,53625.053796 2022-10-06,21:25:48.000,279,10996958,13965,0,1665091547,13108.926906029992,41.75404086000344,53625.00488616 2022-10-06,21:25:49.000,279,10996958,13885,0,1665091548,13108.711344110001,41.859777810001106,53624.87213088001 2022-10-06,21:25:50.000,279,10996957,13725,0,1665091549,13108.56314528999,41.98666215000412,53624.90706648 2022-10-06,21:25:51.000,279,10996967,13925,0,1665091550,13108.354319679995,42.18403779000073,53624.879118000004 2022-10-06,21:25:52.000,279,10996975,13965,0,1665091551,13108.145494069999,42.325020390002464,53624.87213088001 2022-10-06,21:25:53.000,279,10996961,13805,0,1665091552,13108.044449419998,42.508297770000354,53624.80225968001 2022-10-06,21:25:54.000,279,10997022,13885,0,1665091553,13107.916459530003,42.66337863000081,53624.67649152 2022-10-06,21:25:55.000,279,10996963,13925,0,1665091554,13107.788469639992,42.83255774999998,53624.62758168 2022-10-06,21:25:56.000,279,10996998,14005,0,1665091555,13107.748051779992,42.99468773999979,53624.543736240004 2022-10-06,21:25:57.000,279,10996935,13765,0,1665091556,13107.579644029996,43.0581299100013,53624.36207112 2022-10-06,21:25:58.000,279,10996979,13885,0,1665091557,13107.519017239996,43.185014250004315,53624.33412264 2022-10-06,21:25:59.000,279,10996972,14005,0,1665091558,13107.586380339992,43.24845641999855,53624.327135520005 2022-10-06,21:26:00.000,279,10996926,13965,0,1665091559,13107.647007129992,43.27665294000326,53624.31316128 2022-10-06,21:26:01.000,279,10996984,13725,0,1665091560,13107.653743440002,43.26255468000454,53624.34809688001 2022-10-06,21:26:02.000,279,10996954,13685,0,1665091561,13107.768260709992,43.22730903000047,53624.22232872001 2022-10-06,21:26:03.000,279,10996967,13805,0,1665091562,13107.808678569992,43.11452295000345,53624.18040600001 2022-10-06,21:26:04.000,279,10996982,14005,0,1665091563,13107.835623810002,43.07222817000002,53624.17341888 2022-10-06,21:26:05.000,279,10996965,13885,0,1665091564,13107.977086319988,42.917147309999564,53624.22232872001 2022-10-06,21:26:06.000,279,10996973,14005,0,1665091565,13108.010767869993,42.79026297000382,53624.17341888 2022-10-06,21:26:07.000,279,10996980,13885,0,1665091566,13108.098339899989,42.65632950000145,53624.09656056 2022-10-06,21:26:08.000,279,10996972,13965,0,1665091567,13108.17917561999,42.53649428999779,53624.15245752001 2022-10-06,21:26:09.000,279,10996909,13725,0,1665091568,13108.26001133999,42.40256082000269,53624.22232872001 2022-10-06,21:26:10.000,279,10996968,13965,0,1665091569,13108.28022026999,42.310922130003746,53624.20136736001 2022-10-06,21:26:11.000,279,10996981,13805,0,1665091570,13108.273483959994,42.22633257000416,53624.159444640005 2022-10-06,21:26:12.000,279,10996944,13765,0,1665091571,13108.253275029994,42.15584127000329,53624.1454704 2022-10-06,21:26:13.000,279,10996961,14005,0,1665091572,13108.21959347999,42.11354648999986,53624.040663600004 2022-10-06,21:26:14.000,279,10996924,13845,0,1665091573,13108.138757759989,42.1064973600005,53623.98476664001 2022-10-06,21:26:15.000,279,10997013,14085,0,1665091574,13108.138757759989,42.05715344999771,53624.02668936 2022-10-06,21:26:16.000,279,10996962,14085,0,1665091575,13108.158966689989,42.1064973600005,53624.02668936 2022-10-06,21:26:17.000,279,10996954,14165,0,1665091576,13108.158966689989,42.12059561999922,53623.921882560004 2022-10-06,21:26:18.000,279,10996959,14005,0,1665091577,13108.233066099994,42.148792140003934,53623.98476664001 2022-10-06,21:26:19.000,279,10996931,13885,0,1665091578,13108.26674765,42.12059561999922,53623.94983104 2022-10-06,21:26:20.000,279,10996994,14165,0,1665091579,13108.354319679995,42.148792140003934,53624.01970224 2022-10-06,21:26:21.000,279,10996953,13845,0,1665091580,13108.46883695,42.16993953000201,53624.03367648001 2022-10-06,21:26:22.000,279,10996958,13965,0,1665091581,13108.54293635999,42.16289040000265,53623.942843920006 2022-10-06,21:26:23.000,279,10996972,13645,0,1665091582,13108.596826839996,42.17698866000137,53623.90790832 2022-10-06,21:26:24.000,279,10996980,13965,0,1665091583,13108.718080419996,42.17698866000137,53623.97777952 2022-10-06,21:26:25.000,279,10996946,13845,0,1665091584,13108.745025659991,42.16993953000201,53624.0755992 2022-10-06,21:26:26.000,279,10996930,13925,0,1665091585,13108.771970900001,42.099448230001144,53624.05463784001 2022-10-06,21:26:27.000,279,10997024,13805,0,1665091586,13108.765234589991,42.1064973600005,53624.01271512001 2022-10-06,21:26:28.000,279,10996939,14205,0,1665091587,13108.765234589991,42.17698866000137,53623.97777952 2022-10-06,21:26:29.000,279,10997002,13805,0,1665091588,13108.697871489996,42.16993953000201,53623.921882560004 2022-10-06,21:26:30.000,279,10996940,13925,0,1665091589,13108.60356314999,42.2545290900016,53623.942843920006 2022-10-06,21:26:31.000,279,10996951,13725,0,1665091590,13108.556408979995,42.34616778000054,53623.991753760005 2022-10-06,21:26:32.000,279,10996923,14085,0,1665091591,13108.455364329995,42.47305212000356,53623.90790832 2022-10-06,21:26:33.000,279,10996978,13925,0,1665091592,13108.36105598999,42.5999364599993,53623.824062880005 2022-10-06,21:26:34.000,279,10996946,13805,0,1665091593,13108.334110749995,42.76206644999911,53623.86598560001 2022-10-06,21:26:35.000,279,10996972,13765,0,1665091594,13108.26674765,42.917147309999564,53623.78912728 2022-10-06,21:26:36.000,279,10996948,13885,0,1665091595,13108.233066099994,43.0581299100013,53623.754191680004 2022-10-06,21:26:37.000,279,10996948,13885,0,1665091596,13108.212857169994,43.23435815999983,53623.69829472001 2022-10-06,21:26:38.000,279,10996944,13765,0,1665091597,13108.253275029994,43.34714424000413,53623.67733336001 2022-10-06,21:26:39.000,279,10996949,13885,0,1665091598,13108.32063812999,43.43173380000371,53623.76816592001 2022-10-06,21:26:40.000,279,10996982,13845,0,1665091599,13108.34084705999,43.495175969997945,53623.67034624 2022-10-06,21:26:41.000,279,10996991,13925,0,1665091600,13108.455364329995,43.44583206000243,53623.726243200006 2022-10-06,21:26:42.000,279,10996964,14005,0,1665091601,13108.50925481,43.45288119000179,53623.67733336001 2022-10-06,21:26:43.000,279,10996932,13885,0,1665091602,13108.54967267,43.38943902000028,53623.67034624 2022-10-06,21:26:44.000,279,10996980,13845,0,1665091603,13108.596826839996,43.304849460000696,53623.67034624 2022-10-06,21:26:45.000,279,10996980,13965,0,1665091604,13108.59009053,43.22730903000047,53623.6214364 2022-10-06,21:26:46.000,279,10996989,14045,0,1665091605,13108.58335421999,43.14976860000024,53623.66335912 2022-10-06,21:26:47.000,279,10996951,14085,0,1665091606,13108.704607799991,43.079277299999376,53623.705281840004 2022-10-06,21:26:48.000,279,10996930,13925,0,1665091607,13108.61029946,43.06517904000066,53623.64938488001 2022-10-06,21:26:49.000,279,10996957,14045,0,1665091608,13108.63050839,43.06517904000066,53623.607462160006 2022-10-06,21:26:50.000,279,10996942,13845,0,1665091609,13108.657453629996,43.10747382000409,53623.64938488001 2022-10-06,21:26:51.000,279,10996948,14045,0,1665091610,13108.63050839,43.135670340001525,53623.63541064 2022-10-06,21:26:52.000,279,10996971,14005,0,1665091611,13108.677662559996,43.22025990000111,53623.67733336001 2022-10-06,21:26:53.000,279,10996971,14045,0,1665091612,13108.63050839,43.361242500002845,53623.64239776 2022-10-06,21:26:54.000,279,10996938,13965,0,1665091613,13108.61029946,43.5163233600033,53623.68432048 2022-10-06,21:26:55.000,279,10996972,13725,0,1665091614,13108.657453629996,43.66435509000439,53623.60047504001 2022-10-06,21:26:56.000,279,10996972,13845,0,1665091615,13108.711344110001,43.81238681999821,53623.64239776 2022-10-06,21:26:57.000,279,10996963,13885,0,1665091616,13108.785443519992,43.939271160001226,53623.586500800004 2022-10-06,21:26:58.000,279,10996941,13885,0,1665091617,13108.825861379992,44.03795897999953,53623.59348792 2022-10-06,21:26:59.000,279,10996956,13725,0,1665091618,13108.825861379992,44.185990710000624,53623.5166296 2022-10-06,21:27:00.000,279,10996934,13805,0,1665091619,13108.899960789997,44.27762939999957,53623.52361672 2022-10-06,21:27:01.000,279,10996937,13965,0,1665091620,13108.967323889992,44.37631721999787,53623.537590960004 2022-10-06,21:27:02.000,279,10996952,14125,0,1665091621,13109.014478060002,44.38336635000451,53623.59348792 2022-10-06,21:27:03.000,279,10996917,13885,0,1665091622,13109.007741749992,44.411562870001944,53623.53060384001 2022-10-06,21:27:04.000,279,10996918,13925,0,1665091623,13109.054895920002,44.348120700000436,53623.586500800004 2022-10-06,21:27:05.000,279,10996964,14045,0,1665091624,13109.122259019998,44.348120700000436,53623.61444928 2022-10-06,21:27:06.000,279,10996936,13845,0,1665091625,13109.162676879998,44.34107157000108,53623.64239776 2022-10-06,21:27:07.000,279,10996954,13925,0,1665091626,13109.162676879998,44.32697331000236,53623.586500800004 2022-10-06,21:27:08.000,279,10996978,13845,0,1665091627,13109.142467949998,44.348120700000436,53623.558552320006 2022-10-06,21:27:09.000,279,10996967,13965,0,1665091628,13109.108786399993,44.355169829999795,53623.57252656 2022-10-06,21:27:10.000,279,10996943,13925,0,1665091629,13109.155940569988,44.36926808999851,53623.59348792 2022-10-06,21:27:11.000,279,10996975,14165,0,1665091630,13109.162676879998,44.44680851999874,53623.6913076 2022-10-06,21:27:12.000,279,10996927,13925,0,1665091631,13109.108786399993,44.48910330000217,53623.66335912 2022-10-06,21:27:13.000,279,10996971,13925,0,1665091632,13109.196358429988,44.55254547000368,53623.57951368001 2022-10-06,21:27:14.000,279,10996929,14165,0,1665091633,13109.263721529998,44.580741990001115,53623.64239776 2022-10-06,21:27:15.000,279,10996945,14165,0,1665091634,13109.230039979993,44.6653315500007,53623.60047504001 2022-10-06,21:27:16.000,279,10996967,13765,0,1665091635,13109.297403079989,44.637135030003265,53623.607462160006 2022-10-06,21:27:17.000,279,10996990,14085,0,1665091636,13109.317612009989,44.70762633000413,53623.47470688 2022-10-06,21:27:18.000,279,10996960,13885,0,1665091637,13109.351293559994,44.73582285000157,53623.52361672 2022-10-06,21:27:19.000,279,10996951,13965,0,1665091638,13109.425392969999,44.756970239999646,53623.586500800004 2022-10-06,21:27:20.000,279,10996954,13885,0,1665091639,13109.492756069994,44.71467546000349,53623.64239776 2022-10-06,21:27:21.000,279,10996972,14085,0,1665091640,13109.533173929995,44.72877372000221,53623.61444928 2022-10-06,21:27:22.000,279,10996983,13885,0,1665091641,13109.573591789995,44.73582285000157,53623.656372000005 2022-10-06,21:27:23.000,279,10996949,13805,0,1665091642,13109.533173929995,44.73582285000157,53623.56553944 2022-10-06,21:27:24.000,279,10996980,13845,0,1665091643,13109.56685548,44.74287198000093,53623.60047504001 2022-10-06,21:27:25.000,279,10996968,13925,0,1665091644,13109.60053702999,44.77811762999772,53623.60047504001 2022-10-06,21:27:26.000,279,10996989,13845,0,1665091645,13109.64095488999,44.78516676000436,53623.63541064 2022-10-06,21:27:27.000,279,10996970,14085,0,1665091646,13109.60727334,44.83451066999987,53623.64239776 2022-10-06,21:27:28.000,279,10996947,13885,0,1665091647,13109.60727334,44.806314150002436,53623.64938488001 2022-10-06,21:27:29.000,279,10996923,13965,0,1665091648,13109.553382859995,44.82746154000051,53623.66335912 2022-10-06,21:27:30.000,279,10996957,13965,0,1665091649,13109.48601976,44.83451066999987,53623.71226896 2022-10-06,21:27:31.000,279,10996963,13765,0,1665091650,13109.384975109999,44.813363280001795,53623.62842352001 2022-10-06,21:27:32.000,279,10996955,13805,0,1665091651,13109.290666769994,44.771068499998364,53623.67733336001 2022-10-06,21:27:33.000,279,10996962,13765,0,1665091652,13109.277194149989,44.72172459000285,53623.67733336001 2022-10-06,21:27:34.000,279,10996968,13965,0,1665091653,13109.223303669998,44.637135030003265,53623.66335912 2022-10-06,21:27:35.000,279,10996933,13685,0,1665091654,13109.256985219989,44.5666437300024,53623.6913076 2022-10-06,21:27:36.000,279,10996947,13765,0,1665091655,13109.256985219989,44.44680851999874,53623.71226896 2022-10-06,21:27:37.000,279,10996952,14005,0,1665091656,13109.230039979993,44.298776789997646,53623.6913076 2022-10-06,21:27:38.000,279,10996981,13925,0,1665091657,13109.189622119993,44.185990710000624,53623.59348792 2022-10-06,21:27:39.000,279,10996981,14005,0,1665091658,13109.182885809998,44.05205723999825,53623.64239776 2022-10-06,21:27:40.000,279,10996948,13805,0,1665091659,13109.263721529998,43.93222203000187,53623.67034624 2022-10-06,21:27:41.000,279,10996977,13885,0,1665091660,13109.331084629994,43.819435950004845,53623.6214364 2022-10-06,21:27:42.000,279,10996949,14085,0,1665091661,13109.331084629994,43.713698999999906,53623.61444928 2022-10-06,21:27:43.000,279,10996967,13725,0,1665091662,13109.432129279994,43.62206031000096,53623.68432048 2022-10-06,21:27:44.000,279,10996954,14125,0,1665091663,13109.512964999994,43.56566726999881,53623.68432048 2022-10-06,21:27:45.000,279,10996963,13885,0,1665091664,13109.573591789995,43.57271639999817,53623.656372000005 2022-10-06,21:27:46.000,279,10996961,14085,0,1665091665,13109.694845369995,43.586814660004165,53623.726243200006 2022-10-06,21:27:47.000,279,10996930,13805,0,1665091666,13109.755472159995,43.593863790003525,53623.656372000005 2022-10-06,21:27:48.000,279,10996945,14045,0,1665091667,13109.78915371,43.68550248000247,53623.66335912 2022-10-06,21:27:49.000,279,10996938,14005,0,1665091668,13109.816098949996,43.78419030000077,53623.61444928 2022-10-06,21:27:50.000,279,10996950,14005,0,1665091669,13109.8497805,43.86877986000036,53623.59348792 2022-10-06,21:27:51.000,279,10996962,14245,0,1665091670,13109.944088839991,43.953369419999945,53623.64938488001 2022-10-06,21:27:52.000,279,10996970,13885,0,1665091671,13109.950825150001,44.10140115000104,53623.68432048 2022-10-06,21:27:53.000,279,10996994,14005,0,1665091672,13110.024924559992,44.19303983999998,53623.6913076 2022-10-06,21:27:54.000,279,10997024,13965,0,1665091673,13110.072078730002,44.221236360004696,53623.775153040006 2022-10-06,21:27:55.000,279,10996963,13885,0,1665091674,13110.065342419992,44.348120700000436,53623.754191680004 2022-10-06,21:27:56.000,279,10996966,13925,0,1665091675,13110.072078730002,44.43271026000002,53623.7611788 2022-10-06,21:27:57.000,279,10996956,13925,0,1665091676,13110.058606109997,44.524348949998966,53623.754191680004 2022-10-06,21:27:58.000,279,10996957,13805,0,1665091677,13110.018188249996,44.580741990001115,53623.64938488001 2022-10-06,21:27:59.000,279,10996949,13885,0,1665091678,13110.058606109997,44.644184160002624,53623.775153040006 2022-10-06,21:28:00.000,279,10996942,13845,0,1665091679,13110.146178139992,44.65123329000198,53623.78214016 2022-10-06,21:28:01.000,279,10996998,13965,0,1665091680,13110.099023969997,44.69352806999814,53623.775153040006 2022-10-06,21:28:02.000,279,10997002,13885,0,1665091681,13110.206804929992,44.637135030003265,53623.81707576001 2022-10-06,21:28:03.000,279,10996985,13885,0,1665091682,13110.152914450002,44.65828242000134,53623.81008864 2022-10-06,21:28:04.000,279,10996953,13965,0,1665091683,13110.193332310002,44.587791120000475,53623.88694696001 2022-10-06,21:28:05.000,279,10996942,13845,0,1665091684,13110.159650759997,44.531398079998326,53623.9009212 2022-10-06,21:28:06.000,279,10997042,13885,0,1665091685,13110.139441829997,44.43975938999938,53623.93585680001 2022-10-06,21:28:07.000,279,10997015,13885,0,1665091686,13110.112496590002,44.36926808999851,53623.9707924 2022-10-06,21:28:08.000,279,10996938,13845,0,1665091687,13110.146178139992,44.27058027000021,53624.06861208 2022-10-06,21:28:09.000,279,10996963,13725,0,1665091688,13110.179859689997,44.16484332000255,53624.04765072 2022-10-06,21:28:10.000,279,10996933,13845,0,1665091689,13110.139441829997,44.1084502800004,53624.12450904 2022-10-06,21:28:11.000,279,10996979,14045,0,1665091690,13110.099023969997,44.02386072000081,53624.18040600001 2022-10-06,21:28:12.000,279,10996969,14045,0,1665091691,13110.085551349992,44.002713330002734,53624.03367648001 2022-10-06,21:28:13.000,279,10996967,13765,0,1665091692,13110.092287660002,43.93222203000187,53624.06861208 2022-10-06,21:28:14.000,279,10996991,13925,0,1665091693,13110.051869800001,43.90402551000443,53624.05463784001 2022-10-06,21:28:15.000,279,10996982,13885,0,1665091694,13110.152914450002,43.861730730001,53624.089573440004 2022-10-06,21:28:16.000,279,10996963,13725,0,1665091695,13110.260695409997,43.83353421000356,53624.15245752001 2022-10-06,21:28:17.000,279,10996972,13805,0,1665091696,13110.307849579993,43.84058334000292,53624.159444640005 2022-10-06,21:28:18.000,279,10996983,13845,0,1665091697,13110.395421609988,43.826485080004204,53624.12450904 2022-10-06,21:28:19.000,279,10996998,14165,0,1665091698,13110.442575779998,43.86877986000036,53624.12450904 2022-10-06,21:28:20.000,279,10996910,13925,0,1665091699,13110.557093049989,43.86877986000036,53624.20136736001 2022-10-06,21:28:21.000,279,10996912,13965,0,1665091700,13110.7255008,43.91812377000315,53624.1454704 2022-10-06,21:28:22.000,279,10997007,13965,0,1665091701,13110.79960020999,43.960418549999304,53624.09656056 2022-10-06,21:28:23.000,279,10996972,13805,0,1665091702,13110.90064485999,44.009762460002094,53624.0755992 2022-10-06,21:28:24.000,279,10996970,13885,0,1665091703,13111.04210736999,44.11549940999976,53624.17341888 2022-10-06,21:28:25.000,279,10997010,13845,0,1665091704,13111.163360949991,44.221236360004696,53624.24329008 2022-10-06,21:28:26.000,279,10996986,13885,0,1665091705,13111.277878219997,44.25648201000149,53624.30617416 2022-10-06,21:28:27.000,279,10996994,13885,0,1665091706,13111.277878219997,44.397464610003226,53624.29918704001 2022-10-06,21:28:28.000,279,10996973,14125,0,1665091707,13111.351977630002,44.4538576499981,53624.19438024 2022-10-06,21:28:29.000,279,10997007,13965,0,1665091708,13111.479967519997,44.55959460000304,53624.278225680006 2022-10-06,21:28:30.000,279,10997002,13725,0,1665091709,13111.560803239998,44.623036770004546,53624.36207112 2022-10-06,21:28:31.000,279,10996982,14165,0,1665091710,13111.621430029998,44.72877372000221,53624.34809688001 2022-10-06,21:28:32.000,279,10996962,13805,0,1665091711,13111.682056819998,44.74992111000029,53624.36905824001 2022-10-06,21:28:33.000,279,10996976,13925,0,1665091712,13111.729210989994,44.77811762999772,53624.36905824001 2022-10-06,21:28:34.000,279,10996990,13965,0,1665091713,13111.85720087999,44.764019369999005,53624.40399384 2022-10-06,21:28:35.000,279,10996989,14085,0,1665091714,13111.92456398,44.77811762999772,53624.40399384 2022-10-06,21:28:36.000,279,10996969,13925,0,1665091715,13111.951509219994,44.806314150002436,53624.397006720006 2022-10-06,21:28:37.000,279,10996999,14045,0,1665091716,13112.012136009995,44.79926502000308,53624.46687792001 2022-10-06,21:28:38.000,279,10996965,13845,0,1665091717,13112.133389589995,44.78516676000436,53624.47386504 2022-10-06,21:28:39.000,279,10996986,13805,0,1665091718,13112.24117054999,44.764019369999005,53624.58565896001 2022-10-06,21:28:40.000,279,10996943,13965,0,1665091719,13112.362424129991,44.77811762999772,53624.52277488 2022-10-06,21:28:41.000,279,10996991,14045,0,1665091720,13112.517359259997,44.67238068000006,53624.63456880001 2022-10-06,21:28:42.000,279,10996983,13885,0,1665091721,13112.631876530002,44.623036770004546,53624.60662032001 2022-10-06,21:28:43.000,279,10997025,13885,0,1665091722,13112.712712250002,44.580741990001115,53624.57867184 2022-10-06,21:28:44.000,279,10996961,13925,0,1665091723,13112.881119999998,44.538447209997685,53624.64155592 2022-10-06,21:28:45.000,279,10997003,14005,0,1665091724,13113.063000369999,44.49615243000153,53624.71841424 2022-10-06,21:28:46.000,279,10996988,13845,0,1665091725,13113.211199189995,44.4538576499981,53624.71841424 2022-10-06,21:28:47.000,279,10996946,14085,0,1665091726,13113.42676111,44.38336635000451,53624.781298320006 2022-10-06,21:28:48.000,279,10996984,14005,0,1665091727,13113.615377789996,44.30582592000428,53624.830208160005 2022-10-06,21:28:49.000,279,10996991,13925,0,1665091728,13113.783785539992,44.228285490004055,53624.89309224001 2022-10-06,21:28:50.000,279,10996953,14205,0,1665091729,13113.972402220003,44.171892450001906,53624.99091192001 2022-10-06,21:28:51.000,279,10996990,14085,0,1665091730,13114.127337349993,44.19303983999998,53625.053796 2022-10-06,21:28:52.000,279,10996990,13885,0,1665091731,13114.27553616999,44.178941580001265,53625.03283464 2022-10-06,21:28:53.000,279,10996987,13845,0,1665091732,13114.450680229995,44.235334620003414,53625.046808880004 2022-10-06,21:28:54.000,279,10996983,13845,0,1665091733,13114.60561536,44.19303983999998,53625.10969296001 2022-10-06,21:28:55.000,279,10996974,14045,0,1665091734,13114.827913590001,44.26353114000085,53625.20052552 2022-10-06,21:28:56.000,279,10996938,13965,0,1665091735,13114.989585030002,44.27762939999957,53625.27738384001 2022-10-06,21:28:57.000,279,10996979,14085,0,1665091736,13115.131047540002,44.34107157000108,53625.284370960006 2022-10-06,21:28:58.000,279,10996989,13925,0,1665091737,13115.252301119988,44.4186120000013,53625.2983452 2022-10-06,21:28:59.000,279,10997014,13845,0,1665091738,13115.447654109994,44.51729981999961,53625.34725504 2022-10-06,21:29:00.000,279,10996980,13685,0,1665091739,13115.55543506999,44.587791120000475,53625.403152000006 2022-10-06,21:29:01.000,279,10996987,13885,0,1665091740,13115.690161269995,44.65123329000198,53625.42411336001 2022-10-06,21:29:02.000,279,10997004,13965,0,1665091741,13115.831623779995,44.764019369999005,53625.36122928 2022-10-06,21:29:03.000,279,10996956,13925,0,1665091742,13116.033713079996,44.78516676000436,53625.570842880006 2022-10-06,21:29:04.000,279,10996962,13925,0,1665091743,13116.188648210002,44.820412410001154,53625.570842880006 2022-10-06,21:29:05.000,279,10996947,14125,0,1665091744,13116.390737510003,44.85565805999795,53625.717572400004 2022-10-06,21:29:06.000,279,10997019,13965,0,1665091745,13116.491782159988,44.8768054500033,53625.77346936 2022-10-06,21:29:07.000,279,10996955,13925,0,1665091746,13116.592826809989,44.820412410001154,53625.77346936 2022-10-06,21:29:08.000,279,10996981,14005,0,1665091747,13116.707344079994,44.72877372000221,53625.836353440005 2022-10-06,21:29:09.000,279,10996957,13885,0,1665091748,13116.81512503999,44.637135030003265,53625.87128904 2022-10-06,21:29:10.000,279,10996945,14005,0,1665091749,13116.97679647999,44.524348949998966,53625.94116024 2022-10-06,21:29:11.000,279,10996976,14085,0,1665091750,13117.131731609996,44.4186120000013,53626.04596704001 2022-10-06,21:29:12.000,279,10997007,14125,0,1665091751,13117.279930429992,44.30582592000428,53626.10885112 2022-10-06,21:29:13.000,279,10996972,14085,0,1665091752,13117.394447699997,44.14369593000447,53626.15776096 2022-10-06,21:29:14.000,279,10996970,13925,0,1665091753,13117.468547110002,44.03090985000017,53626.30449048 2022-10-06,21:29:15.000,279,10996961,13885,0,1665091754,13117.549382830002,43.92517290000251,53626.33243896001 2022-10-06,21:29:16.000,279,10996980,14125,0,1665091755,13117.643691169993,43.80533768999885,53626.409297280006 2022-10-06,21:29:17.000,279,10996967,14125,0,1665091756,13117.758208439998,43.69960074000119,53626.4861556 2022-10-06,21:29:18.000,279,10996972,14005,0,1665091757,13117.872725709989,43.66435509000439,53626.51410408 2022-10-06,21:29:19.000,279,10996956,13925,0,1665091758,13118.06134239,43.530421620002016,53626.6608336 2022-10-06,21:29:20.000,279,10996959,13725,0,1665091759,13118.17585965999,43.47402857999987,53626.800576 2022-10-06,21:29:21.000,279,10996998,13845,0,1665091760,13118.27690430999,43.37534076000156,53626.86346008001 2022-10-06,21:29:22.000,279,10997023,13885,0,1665091761,13118.330794789996,43.28370207000262,53626.842498720005 2022-10-06,21:29:23.000,279,10996994,13925,0,1665091762,13118.36447634,43.24845641999855,53626.842498720005 2022-10-06,21:29:24.000,279,10996942,14045,0,1665091763,13118.438575749991,43.128621210002166,53626.91935704 2022-10-06,21:29:25.000,279,10996991,13965,0,1665091764,13118.606983500002,43.093375559998094,53627.07307368001 2022-10-06,21:29:26.000,279,10996965,14165,0,1665091765,13118.701291839992,43.00878599999851,53627.128970640006 2022-10-06,21:29:27.000,279,10996974,13925,0,1665091766,13118.741709699992,43.01583512999787,53627.108009280004 2022-10-06,21:29:28.000,279,10997008,13965,0,1665091767,13118.836018039998,42.97354035000171,53627.24076456001 2022-10-06,21:29:29.000,279,10996999,14085,0,1665091768,13119.071788889989,43.00878599999851,53627.31063576 2022-10-06,21:29:30.000,279,10996977,13965,0,1665091769,13119.17956985,43.00173686999915,53627.394481200005 2022-10-06,21:29:31.000,279,10996989,13925,0,1665091770,13119.24019664,43.02993339000386,53627.415442560006 2022-10-06,21:29:32.000,279,10996957,13925,0,1665091771,13119.35471390999,43.0228842600045,53627.47133952 2022-10-06,21:29:33.000,279,10996981,13965,0,1665091772,13119.489440109995,43.0228842600045,53627.464352400006 2022-10-06,21:29:34.000,279,10996985,13805,0,1665091773,13119.711738339996,43.00878599999851,53627.59710768 2022-10-06,21:29:35.000,279,10996942,13925,0,1665091774,13119.859937159992,42.98058948000107,53627.62505616001 2022-10-06,21:29:36.000,279,10996989,13885,0,1665091775,13120.021608599993,42.97354035000171,53627.73685008 2022-10-06,21:29:37.000,279,10996971,13885,0,1665091776,13120.169807419989,42.966491220002354,53627.7089016 2022-10-06,21:29:38.000,279,10997030,13925,0,1665091777,13120.385369339994,42.903049050000845,53627.80672128 2022-10-06,21:29:39.000,279,10996997,14045,0,1665091778,13120.445996129994,42.81845949000126,53627.84165688001 2022-10-06,21:29:40.000,279,10996950,13885,0,1665091779,13120.587458639995,42.733869930001674,53627.9534508 2022-10-06,21:29:41.000,279,10996973,14045,0,1665091780,13120.74239377,42.670427760000166,53628.03729624001 2022-10-06,21:29:42.000,279,10996932,13845,0,1665091781,13120.910801519996,42.61403471999802,53628.04428336 2022-10-06,21:29:43.000,279,10996967,13965,0,1665091782,13121.065736650002,42.5646908100025,53628.08620608001 2022-10-06,21:29:44.000,279,10996967,14085,0,1665091783,13121.234144399998,42.42370821000077,53628.20498712001 2022-10-06,21:29:45.000,279,10996986,13725,0,1665091784,13121.328452739988,42.325020390002464,53628.26088408 2022-10-06,21:29:46.000,279,10997005,14005,0,1665091785,13121.57095989999,42.15584127000329,53628.39363936001 2022-10-06,21:29:47.000,279,10997027,13885,0,1665091786,13121.65179561999,42.099448230001144,53628.4076136 2022-10-06,21:29:48.000,279,10996926,14045,0,1665091787,13121.826939679995,42.02895693000028,53628.53338176 2022-10-06,21:29:49.000,279,10996941,13645,0,1665091788,13121.907775399995,41.97256388999813,53628.52639464 2022-10-06,21:29:50.000,279,10996976,13805,0,1665091789,13122.055974219991,41.852728680001746,53628.638188560006 2022-10-06,21:29:51.000,279,10996969,13885,0,1665091790,13122.237854589992,41.74699173000408,53628.77793096001 2022-10-06,21:29:52.000,279,10996976,13845,0,1665091791,13122.345635550002,41.627156520000426,53628.8617764 2022-10-06,21:29:53.000,279,10996976,14245,0,1665091792,13122.460152819993,41.5496160900002,53628.84780216001 2022-10-06,21:29:54.000,279,10997044,14085,0,1665091793,13122.635296879998,41.44387914000254,53628.98055744 2022-10-06,21:29:55.000,279,10997011,13725,0,1665091794,13122.729605219989,41.35928958000295,53629.05042864 2022-10-06,21:29:56.000,279,10997010,14005,0,1665091795,13122.87106772999,41.24650349999865,53629.15523544 2022-10-06,21:29:57.000,279,10996990,13925,0,1665091796,13122.93169451999,41.168963069998426,53629.20414528 2022-10-06,21:29:58.000,279,10996960,13845,0,1665091797,13123.09336595999,41.056176990001404,53629.26702936 2022-10-06,21:29:59.000,279,10996980,13925,0,1665091798,13123.275246329991,40.97863656000118,53629.3159392 2022-10-06,21:30:00.000,279,10996995,13805,0,1665091799,13123.389763599997,40.858801350004796,53629.39978464001 2022-10-06,21:30:01.000,279,10997008,13685,0,1665091800,13123.511017179997,40.79535918000329,53629.49760432001 2022-10-06,21:30:02.000,279,10996978,14085,0,1665091801,13123.571643969997,40.65437658000155,53629.53253992 2022-10-06,21:30:03.000,279,10996967,13765,0,1665091802,13123.639007069993,40.66847484000027,53629.48363008 2022-10-06,21:30:04.000,279,10996991,13925,0,1665091803,13123.726579099988,40.56273789000261,53629.56747552001 2022-10-06,21:30:05.000,279,10996999,13805,0,1665091804,13123.881514229994,40.471099200003664,53629.7002308 2022-10-06,21:30:06.000,279,10996967,13925,0,1665091805,13124.00950411999,40.4006079000028,53629.74914064 2022-10-06,21:30:07.000,279,10996955,14125,0,1665091806,13124.043185669994,40.38650964000408,53629.78407624001 2022-10-06,21:30:08.000,279,10996977,13925,0,1665091807,13124.184648179995,40.33716573000129,53629.85394744001 2022-10-06,21:30:09.000,279,10997014,13725,0,1665091808,13124.33284699999,40.37946051000472,53629.979715600006 2022-10-06,21:30:10.000,279,10996987,13845,0,1665091809,13124.37326485999,40.372411379998084,53629.94478 2022-10-06,21:30:11.000,279,10996979,13925,0,1665091810,13124.494518439991,40.4006079000028,53630.0146512 2022-10-06,21:30:12.000,279,10996972,13965,0,1665091811,13124.615772019992,40.4006079000028,53630.03561256 2022-10-06,21:30:13.000,279,10996989,13925,0,1665091812,13124.716816669992,40.464050070004305,53630.09150952001 2022-10-06,21:30:14.000,279,10996984,14045,0,1665091813,13124.811125009997,40.44995180999831,53630.10548376 2022-10-06,21:30:15.000,279,10996932,14085,0,1665091814,13124.952587519998,40.49224659000174,53630.2242648 2022-10-06,21:30:16.000,279,10997010,14005,0,1665091815,13125.134467889999,40.42880442000023,53630.26618752001 2022-10-06,21:30:17.000,279,10996978,13725,0,1665091816,13125.222039919994,40.43585354999959,53630.30811024001 2022-10-06,21:30:18.000,279,10996937,13925,0,1665091817,13125.32982087999,40.38650964000408,53630.364007200005 2022-10-06,21:30:19.000,279,10996975,13885,0,1665091818,13125.424129219995,40.33716573000129,53630.41990416 2022-10-06,21:30:20.000,279,10996939,13885,0,1665091819,13125.59927328,40.231428780003625,53630.44785264 2022-10-06,21:30:21.000,279,10996978,14245,0,1665091820,13125.666636379996,40.16798661000212,53630.48977536 2022-10-06,21:30:22.000,279,10996962,14085,0,1665091821,13125.720526860001,40.09044618000189,53630.56663368 2022-10-06,21:30:23.000,279,10996944,13965,0,1665091822,13125.733999479991,39.99175836000359,53630.55265944001 2022-10-06,21:30:24.000,279,10996945,13925,0,1665091823,13125.835044129992,39.87897227999929,53630.6784276 2022-10-06,21:30:25.000,279,10996993,13805,0,1665091824,13125.902407230002,39.85077576000185,53630.77624728 2022-10-06,21:30:26.000,279,10997006,13845,0,1665091825,13125.989979259997,39.74503881000419,53630.76926016001 2022-10-06,21:30:27.000,279,10997050,13965,0,1665091826,13125.969770329997,39.6956949000014,53630.818170000006 2022-10-06,21:30:28.000,279,10996999,13845,0,1665091827,13125.969770329997,39.62520360000053,53630.83913136001 2022-10-06,21:30:29.000,279,10996972,13845,0,1665091828,13126.016924499992,39.597007080003095,53630.867079840005 2022-10-06,21:30:30.000,279,10996943,14005,0,1665091829,13126.084287600002,39.46307361000072,53630.92996392001 2022-10-06,21:30:31.000,279,10996966,14005,0,1665091830,13126.158387009993,39.43487709000328,53631.00682224001 2022-10-06,21:30:32.000,279,10996988,14005,0,1665091831,13126.185332249988,39.35733666000306,53630.964899520004 2022-10-06,21:30:33.000,279,10996949,13885,0,1665091832,13126.245959039989,39.329140139998344,53631.01380936 2022-10-06,21:30:34.000,279,10996981,13925,0,1665091833,13126.353739999999,39.2375014499994,53631.04874496 2022-10-06,21:30:35.000,279,10997028,13805,0,1665091834,13126.340267379994,39.202255800002604,53631.10464192001 2022-10-06,21:30:36.000,279,10996950,13885,0,1665091835,13126.387421549989,39.181108410004526,53631.13957752 2022-10-06,21:30:37.000,279,10996993,13925,0,1665091836,13126.42783940999,39.138813630001096,53631.13957752 2022-10-06,21:30:38.000,279,10996949,13885,0,1665091837,13126.49520251,39.11766624000302,53631.11162904 2022-10-06,21:30:39.000,279,10996963,13885,0,1665091838,13126.56930191999,39.03307668000343,53631.251371440005 2022-10-06,21:30:40.000,279,10996973,14045,0,1665091839,13126.663610259995,38.98373277000064,53631.27233280001 2022-10-06,21:30:41.000,279,10996998,13965,0,1665091840,13126.704028119995,38.962585380002565,53631.38412672 2022-10-06,21:30:42.000,279,10996968,13765,0,1665091841,13126.71750074,38.962585380002565,53631.3072684 2022-10-06,21:30:43.000,279,10996982,13885,0,1665091842,13126.67708288,38.955536250003206,53631.321242640006 2022-10-06,21:30:44.000,279,10996970,13925,0,1665091843,13126.75118228999,38.97668364000128,53631.36316536001 2022-10-06,21:30:45.000,279,10996971,14245,0,1665091844,13126.81180907999,38.97668364000128,53631.36316536001 2022-10-06,21:30:46.000,279,10996975,13845,0,1665091845,13126.77812753,38.97668364000128,53631.40508808 2022-10-06,21:30:47.000,279,10997001,13965,0,1665091846,13126.77812753,38.99783102999936,53631.34919112 2022-10-06,21:30:48.000,279,10997004,14085,0,1665091847,13126.77812753,38.9907819,53631.40508808 2022-10-06,21:30:49.000,279,10996969,14045,0,1665091848,13126.83875432,38.969634510001924,53631.50290776 2022-10-06,21:30:50.000,279,10996985,13925,0,1665091849,13126.784863839996,38.98373277000064,53631.488933520006 2022-10-06,21:30:51.000,279,10997003,14245,0,1665091850,13126.805072769996,38.97668364000128,53631.49592064 2022-10-06,21:30:52.000,279,10996960,13725,0,1665091851,13126.83875432,38.99783102999936,53631.488933520006 2022-10-06,21:30:53.000,279,10996933,13925,0,1665091852,13126.79160014999,39.04012581000279,53631.4470108 2022-10-06,21:30:54.000,279,10996969,13925,0,1665091853,13126.79160014999,39.06127320000087,53631.44002368001 2022-10-06,21:30:55.000,279,10996981,13925,0,1665091854,13126.872435869991,39.04717494000215,53631.55880472001 2022-10-06,21:30:56.000,279,10996970,14045,0,1665091855,13126.906117419996,39.00488015999872,53631.55880472001 2022-10-06,21:30:57.000,279,10996942,13965,0,1665091856,13126.953271589991,39.07537145999959,53631.52386912 2022-10-06,21:30:58.000,279,10996977,13885,0,1665091857,13126.986953139996,39.05422407000151,53631.54483048 2022-10-06,21:30:59.000,279,10996965,13965,0,1665091858,13127.020634690001,39.05422407000151,53631.57976608001 2022-10-06,21:31:00.000,279,10996978,13805,0,1665091859,13127.101470410002,39.06127320000087,53631.586753200005 2022-10-06,21:31:01.000,279,10996980,13925,0,1665091860,13127.135151959992,39.05422407000151,53631.57976608001 2022-10-06,21:31:02.000,279,10996949,13845,0,1665091861,13127.182306130002,39.03307668000343,53631.55880472001 2022-10-06,21:31:03.000,279,10996969,13925,0,1665091862,13127.263141850002,39.00488015999872,53631.54483048 2022-10-06,21:31:04.000,279,10996953,13885,0,1665091863,13127.370922809998,38.9907819,53631.55880472001 2022-10-06,21:31:05.000,279,10996999,13765,0,1665091864,13127.384395429988,38.98373277000064,53631.61470168 2022-10-06,21:31:06.000,279,10997045,13765,0,1665091865,13127.532594249999,38.955536250003206,53631.67059864 2022-10-06,21:31:07.000,279,10996994,13885,0,1665091866,13127.498912699994,38.8920940800017,53631.62867592001 2022-10-06,21:31:08.000,279,10996966,13965,0,1665091867,13127.492176389998,38.89914321000106,53631.57976608001 2022-10-06,21:31:09.000,279,10996971,13965,0,1665091868,13127.418076979993,38.81455365000147,53631.69156 2022-10-06,21:31:10.000,279,10996986,13845,0,1665091869,13127.451758529998,38.77225886999804,53631.71950848 2022-10-06,21:31:11.000,279,10996980,14125,0,1665091870,13127.485440079989,38.76520973999868,53631.73348272 2022-10-06,21:31:12.000,279,10996957,14005,0,1665091871,13127.485440079989,38.687669309998455,53631.69156 2022-10-06,21:31:13.000,279,10997008,13885,0,1665091872,13127.451758529998,38.60307974999887,53631.705534240005 2022-10-06,21:31:14.000,279,10996986,14005,0,1665091873,13127.451758529998,38.546686710003996,53631.78239256 2022-10-06,21:31:15.000,279,10997003,14085,0,1665091874,13127.384395429988,38.4339006299997,53631.81034104 2022-10-06,21:31:16.000,279,10996979,13845,0,1665091875,13127.317032329993,38.34931107000011,53631.803353920004 2022-10-06,21:31:17.000,279,10996975,14085,0,1665091876,13127.236196609992,38.285868899998604,53631.74046984 2022-10-06,21:31:18.000,279,10996965,13845,0,1665091877,13127.162097200002,38.22947586000373,53631.79636680001 2022-10-06,21:31:19.000,279,10996959,14005,0,1665091878,13127.236196609992,38.1871810800003,53631.873225120005 2022-10-06,21:31:20.000,279,10996989,13765,0,1665091879,13127.209251369997,38.109640650000074,53631.88719936 2022-10-06,21:31:21.000,279,10996963,13925,0,1665091880,13127.242932920002,37.96865804999834,53631.90816072 2022-10-06,21:31:22.000,279,10996957,13965,0,1665091881,13127.209251369997,37.869970230000035,53631.88719936 2022-10-06,21:31:23.000,279,10996984,13885,0,1665091882,13127.168833509997,37.82767545000388,53631.803353920004 2022-10-06,21:31:24.000,279,10996981,13885,0,1665091883,13127.189042439997,37.78538067000045,53631.92912208 2022-10-06,21:31:25.000,279,10996981,14205,0,1665091884,13127.155360889992,37.80652805999853,53631.803353920004 2022-10-06,21:31:26.000,279,10997001,13885,0,1665091885,13127.202515060002,37.77833154000109,53631.83828952 2022-10-06,21:31:27.000,279,10996988,13925,0,1665091886,13127.236196609992,37.77128241000173,53631.85925088 2022-10-06,21:31:28.000,279,10996992,13845,0,1665091887,13127.249669229997,37.78538067000045,53631.824315280006 2022-10-06,21:31:29.000,279,10996960,13965,0,1665091888,13127.236196609992,37.750135020003654,53631.88021224 2022-10-06,21:31:30.000,279,10996988,13885,0,1665091889,13127.303559710002,37.75718415000301,53631.88021224 2022-10-06,21:31:31.000,279,10996962,13845,0,1665091890,13127.269878159997,37.75718415000301,53631.9011736 2022-10-06,21:31:32.000,279,10996938,13805,0,1665091891,13127.283350780002,37.75718415000301,53631.94309632001 2022-10-06,21:31:33.000,279,10996970,13685,0,1665091892,13127.343977570003,37.77128241000173,53631.9011736 2022-10-06,21:31:34.000,279,10996986,13925,0,1665091893,13127.303559710002,37.78538067000045,53631.78239256 2022-10-06,21:31:35.000,279,10996964,13965,0,1665091894,13127.384395429988,37.79947892999917,53631.803353920004 2022-10-06,21:31:36.000,279,10996946,14085,0,1665091895,13127.424813289988,37.79947892999917,53631.84527664001 2022-10-06,21:31:37.000,279,10996952,13885,0,1665091896,13127.559539489994,37.79242979999981,53631.95008344 2022-10-06,21:31:38.000,279,10996994,13965,0,1665091897,13127.620166279994,37.82062632000452,53631.91514784001 2022-10-06,21:31:39.000,279,10997043,13845,0,1665091898,13127.586484729989,37.78538067000045,53631.922134960005 2022-10-06,21:31:40.000,279,10997015,13885,0,1665091899,13127.573012109999,37.84882284000196,53631.96405768001 2022-10-06,21:31:41.000,279,10996987,13925,0,1665091900,13127.586484729989,37.84882284000196,53631.95008344 2022-10-06,21:31:42.000,279,10996967,14245,0,1665091901,13127.64711151999,37.82767545000388,53631.873225120005 2022-10-06,21:31:43.000,279,10997024,14005,0,1665091902,13127.76836509999,37.84882284000196,53631.88021224 2022-10-06,21:31:44.000,279,10997001,13845,0,1665091903,13127.923300229995,37.869970230000035,53631.88021224 2022-10-06,21:31:45.000,279,10996978,14165,0,1665091904,13127.923300229995,37.82767545000388,53631.88719936 2022-10-06,21:31:46.000,279,10996984,14085,0,1665091905,13128.0378175,37.77833154000109,53631.922134960005 2022-10-06,21:31:47.000,279,10997042,13805,0,1665091906,13128.084971669996,37.79947892999917,53631.88719936 2022-10-06,21:31:48.000,279,10996978,14085,0,1665091907,13128.071499049991,37.77833154000109,53631.9011736 2022-10-06,21:31:49.000,279,10996956,14085,0,1665091908,13128.138862150001,37.77833154000109,53631.9011736 2022-10-06,21:31:50.000,279,10996947,14045,0,1665091909,13128.246643109997,37.750135020003654,53631.98501904001 2022-10-06,21:31:51.000,279,10996981,13925,0,1665091910,13128.300533590002,37.71488936999958,53631.95707056 2022-10-06,21:31:52.000,279,10996971,13765,0,1665091911,13128.388105619997,37.686692850002146,53631.97803192 2022-10-06,21:31:53.000,279,10996984,13885,0,1665091912,13128.509359199998,37.651447199998074,53631.99899328 2022-10-06,21:31:54.000,279,10996933,13885,0,1665091913,13128.536304439993,37.60210329000256,53631.99899328 2022-10-06,21:31:55.000,279,10996957,13885,0,1665091914,13128.596931229993,37.57390676999785,53631.97803192 2022-10-06,21:31:56.000,279,10996953,14045,0,1665091915,13128.644085399988,37.53161199000169,53631.95707056 2022-10-06,21:31:57.000,279,10996977,14165,0,1665091916,13128.711448499998,37.53161199000169,53631.95707056 2022-10-06,21:31:58.000,279,10996986,13885,0,1665091917,13128.832702079999,37.517513730002975,53632.040916000005 2022-10-06,21:31:59.000,279,10996951,13805,0,1665091918,13128.94721934999,37.503415470004256,53632.06886448 2022-10-06,21:32:00.000,279,10996963,14045,0,1665091919,13129.081945549995,37.475218949999544,53632.09681296 2022-10-06,21:32:01.000,279,10996995,13725,0,1665091920,13129.142572339995,37.44702243000211,53632.089825840005 2022-10-06,21:32:02.000,279,10997021,13805,0,1665091921,13129.23688068,37.468169820000185,53632.12476144 2022-10-06,21:32:03.000,279,10996970,13845,0,1665091922,13129.263825919996,37.454071560001466,53632.089825840005 2022-10-06,21:32:04.000,279,10997008,14045,0,1665091923,13129.371606879991,37.43997330000275,53632.138735680004 2022-10-06,21:32:05.000,279,10996969,13925,0,1665091924,13129.452442599992,37.4822680799989,53632.17367128 2022-10-06,21:32:06.000,279,10996941,13845,0,1665091925,13129.540014630002,37.517513730002975,53632.22956824001 2022-10-06,21:32:07.000,279,10996992,13885,0,1665091926,13129.668004519997,37.524562860002334,53632.271490959996 2022-10-06,21:32:08.000,279,10996946,14005,0,1665091927,13129.829675959998,37.4963663400049,53632.29943944001 2022-10-06,21:32:09.000,279,10996936,14085,0,1665091928,13129.957665849994,37.510464600003615,53632.327387920006 2022-10-06,21:32:10.000,279,10997024,14285,0,1665091929,13129.991347399999,37.503415470004256,53632.34834928001 2022-10-06,21:32:11.000,279,10997018,14005,0,1665091930,13130.011556329999,37.4822680799989,53632.39725912001 2022-10-06,21:32:12.000,279,10996965,14005,0,1665091931,13130.025028949989,37.55980850999913,53632.41822048001 2022-10-06,21:32:13.000,279,10996944,13885,0,1665091932,13130.04523787999,37.53866112000105,53632.40424624 2022-10-06,21:32:14.000,279,10996951,13845,0,1665091933,13130.072183119999,37.60915242000192,53632.39725912001 2022-10-06,21:32:15.000,279,10996984,13925,0,1665091934,13130.179964079995,37.60915242000192,53632.495078800006 2022-10-06,21:32:16.000,279,10996968,14005,0,1665091935,13130.260799799995,37.5950541600032,53632.48809168001 2022-10-06,21:32:17.000,279,10996975,13845,0,1665091936,13130.29448135,37.60915242000192,53632.495078800006 2022-10-06,21:32:18.000,279,10996984,13805,0,1665091937,13130.260799799995,37.651447199998074,53632.50206592 2022-10-06,21:32:19.000,279,10996964,13965,0,1665091938,13130.260799799995,37.651447199998074,53632.474117440004 2022-10-06,21:32:20.000,279,10996988,13805,0,1665091939,13130.32816289999,37.67259459000343,53632.55097576 2022-10-06,21:32:21.000,279,10996972,14005,0,1665091940,13130.37531707,37.70784024000022,53632.57892424 2022-10-06,21:32:22.000,279,10996968,14005,0,1665091941,13130.41573493,37.73603675999766,53632.55796288 2022-10-06,21:32:23.000,279,10996985,13965,0,1665091942,13130.47636172,37.70784024000022,53632.543988640005 2022-10-06,21:32:24.000,279,10996963,13925,0,1665091943,13130.577406370001,37.67259459000343,53632.64879544 2022-10-06,21:32:25.000,279,10997005,14045,0,1665091944,13130.570670059991,37.66554546000407,53632.81648632 2022-10-06,21:32:26.000,279,10997000,13725,0,1665091945,13130.597615300001,37.637348939999356,53632.85840904 2022-10-06,21:32:27.000,279,10996951,13805,0,1665091946,13130.611087919991,37.644398069998715,53632.739628 2022-10-06,21:32:28.000,279,10996969,13925,0,1665091947,13130.698659950001,37.60915242000192,53632.774563599996 2022-10-06,21:32:29.000,279,10996973,13765,0,1665091948,13130.752550429992,37.56685763999849,53632.71866664 2022-10-06,21:32:30.000,279,10996963,13925,0,1665091949,13130.826649839997,37.4822680799989,53632.72565376 2022-10-06,21:32:31.000,279,10996993,13845,0,1665091950,13130.900749250002,37.411776779998036,53632.78155072001 2022-10-06,21:32:32.000,279,10996984,13845,0,1665091951,13130.880540320002,37.341285480004444,53632.78155072001 2022-10-06,21:32:33.000,279,10996963,13885,0,1665091952,13130.981584970003,37.291941570001654,53632.81648632 2022-10-06,21:32:34.000,279,10996946,13645,0,1665091953,13130.981584970003,37.20030288000271,53632.879370400005 2022-10-06,21:32:35.000,279,10997018,13925,0,1665091954,13130.968112349998,37.16505722999864,53632.88635752 2022-10-06,21:32:36.000,279,10996999,13965,0,1665091955,13130.934430799993,37.115713320003124,53632.809499200004 2022-10-06,21:32:37.000,279,10996969,14045,0,1665091956,13130.941167110002,37.02407463000418,53632.879370400005 2022-10-06,21:32:38.000,279,10997022,13885,0,1665091957,13130.941167110002,37.02407463000418,53632.809499200004 2022-10-06,21:32:39.000,279,10996972,13885,0,1665091958,13130.954639729993,36.90423942000052,53632.81648632 2022-10-06,21:32:40.000,279,10996953,14045,0,1665091959,13130.954639729993,36.883092030002445,53632.79552496 2022-10-06,21:32:41.000,279,10997002,13925,0,1665091960,13131.042211759988,36.81260073000158,53632.90731888 2022-10-06,21:32:42.000,279,10996976,14005,0,1665091961,13131.042211759988,36.7914533400035,53632.93526736 2022-10-06,21:32:43.000,279,10996994,13805,0,1665091962,13131.062420689988,36.73506030000135,53632.914306 2022-10-06,21:32:44.000,279,10996981,14045,0,1665091963,13131.082629619988,36.67161812999984,53632.94924160001 2022-10-06,21:32:45.000,279,10996969,13885,0,1665091964,13131.149992719998,36.650470740001765,53632.977190080004 2022-10-06,21:32:46.000,279,10996966,13965,0,1665091965,13131.183674269989,36.643421610002406,53632.9841772 2022-10-06,21:32:47.000,279,10996975,13805,0,1665091966,13131.203883199989,36.608175959998334,53632.89334464 2022-10-06,21:32:48.000,279,10996962,14125,0,1665091967,13131.230828439999,36.608175959998334,53632.97020296001 2022-10-06,21:32:49.000,279,10996997,13565,0,1665091968,13131.38576356999,36.55883205000282,53633.01911280001 2022-10-06,21:32:50.000,279,10996972,13885,0,1665091969,13131.439654049995,36.55883205000282,53632.977190080004 2022-10-06,21:32:51.000,279,10996981,13925,0,1665091970,13131.500280839995,36.53063552999811,53632.97020296001 2022-10-06,21:32:52.000,279,10996993,13805,0,1665091971,13131.51375346,36.48834075000195,53632.95622872 2022-10-06,21:32:53.000,279,10996941,13845,0,1665091972,13131.540698699995,36.481291620002594,53632.94924160001 2022-10-06,21:32:54.000,279,10996954,13725,0,1665091973,13131.56764393999,36.44604596999852,53632.9841772 2022-10-06,21:32:55.000,279,10996947,13845,0,1665091974,13131.581116559995,36.40375119000237,53633.08898400001 2022-10-06,21:32:56.000,279,10996992,13885,0,1665091975,13131.64847965999,36.417849450001086,53633.08898400001 2022-10-06,21:32:57.000,279,10997003,13805,0,1665091976,13131.709106449991,36.375554669997655,53633.06103552 2022-10-06,21:32:58.000,279,10996941,13965,0,1665091977,13131.71584276,36.32621076000214,53633.08199688 2022-10-06,21:32:59.000,279,10996948,13965,0,1665091978,13131.803414789996,36.30506337000406,53633.06802264001 2022-10-06,21:33:00.000,279,10996970,13965,0,1665091979,13131.783205859996,36.248670330001914,53633.04007416001 2022-10-06,21:33:01.000,279,10996929,14045,0,1665091980,13131.783205859996,36.241621200002555,53633.08199688 2022-10-06,21:33:02.000,279,10996945,13805,0,1665091981,13131.837096340001,36.185228160000406,53633.095971120005 2022-10-06,21:33:03.000,279,10996982,13725,0,1665091982,13131.816887410001,36.14293338000425,53633.06103552 2022-10-06,21:33:04.000,279,10996967,13925,0,1665091983,13131.917932060001,36.0865403400021,53633.08199688 2022-10-06,21:33:05.000,279,10996941,13845,0,1665091984,13132.005504089997,36.03719642999931,53633.13090672 2022-10-06,21:33:06.000,279,10996972,13925,0,1665091985,13132.025713019997,35.966705129998445,53633.144880960004 2022-10-06,21:33:07.000,279,10996952,14005,0,1665091986,13131.992031469992,35.91031209000357,53633.08898400001 2022-10-06,21:33:08.000,279,10996983,13925,0,1665091987,13131.985295159997,35.839820790002705,53633.01911280001 2022-10-06,21:33:09.000,279,10996976,14125,0,1665091988,13132.079603500002,35.75523123000312,53633.047061280005 2022-10-06,21:33:10.000,279,10996975,13885,0,1665091989,13132.167175529998,35.69883819000097,53633.1937908 2022-10-06,21:33:11.000,279,10997003,13925,0,1665091990,13132.248011249998,35.600150370002666,53633.15885520001 2022-10-06,21:33:12.000,279,10996958,14005,0,1665091991,13132.308638039998,35.564904719998594,53633.20077792 2022-10-06,21:33:13.000,279,10996966,13725,0,1665091992,13132.382737449989,35.49441341999773,53633.22173928 2022-10-06,21:33:14.000,279,10996943,14125,0,1665091993,13132.490518409999,35.438020380002854,53633.25667488001 2022-10-06,21:33:15.000,279,10997019,13925,0,1665091994,13132.52419995999,35.423922120004136,53633.23571352001 2022-10-06,21:33:16.000,279,10996973,13805,0,1665091995,13132.61177199,35.40277472999878,53633.2985976 2022-10-06,21:33:17.000,279,10996953,13925,0,1665091996,13132.64545353999,35.36752908000199,53633.17981656 2022-10-06,21:33:18.000,279,10996940,13765,0,1665091997,13132.71281664,35.35343082000327,53633.27064912 2022-10-06,21:33:19.000,279,10996987,14085,0,1665091998,13132.7532345,35.36047995000263,53633.34750744 2022-10-06,21:33:20.000,279,10996929,14085,0,1665091999,13132.7532345,35.35343082000327,53633.29161048 2022-10-06,21:33:21.000,279,10996971,14245,0,1665092000,13132.77344343,35.39572559999942,53633.27064912 2022-10-06,21:33:22.000,279,10996968,13965,0,1665092001,13132.800388669995,35.36752908000199,53633.2985976 2022-10-06,21:33:23.000,279,10997000,14125,0,1665092002,13132.78691604999,35.381627340000705,53633.214752160005 2022-10-06,21:33:24.000,279,10996947,13925,0,1665092003,13132.780179739995,35.332283429997915,53633.30558472001 2022-10-06,21:33:25.000,279,10996938,13965,0,1665092004,13132.739761879995,35.35343082000327,53633.31955896 2022-10-06,21:33:26.000,279,10996951,13885,0,1665092005,13132.69260771,35.33933256000455,53633.29161048 2022-10-06,21:33:27.000,279,10996975,13925,0,1665092006,13132.72628925999,35.3181851699992,53633.30558472001 2022-10-06,21:33:28.000,279,10996958,13885,0,1665092007,13132.76670711999,35.28998865000176,53633.32654608001 2022-10-06,21:33:29.000,279,10996933,13885,0,1665092008,13132.820597599995,35.27589039000304,53633.43834 2022-10-06,21:33:30.000,279,10996969,14085,0,1665092009,13132.780179739995,35.261792130004324,53633.34052032 2022-10-06,21:33:31.000,279,10996974,14205,0,1665092010,13132.85427915,35.205399090002174,53633.31955896 2022-10-06,21:33:32.000,279,10996976,14005,0,1665092011,13132.820597599995,35.191300830003456,53633.32654608001 2022-10-06,21:33:33.000,279,10996925,14005,0,1665092012,13132.861015459996,35.21949735000089,53633.24968776 2022-10-06,21:33:34.000,279,10996988,14245,0,1665092013,13132.88796069999,35.191300830003456,53633.30558472001 2022-10-06,21:33:35.000,279,10997016,14005,0,1665092014,13132.93511487,35.156055179999385,53633.32654608001 2022-10-06,21:33:36.000,279,10996978,13845,0,1665092015,13133.056368450001,35.09966214000451,53633.431352880005 2022-10-06,21:33:37.000,279,10996991,13885,0,1665092016,13133.083313689996,35.08556387999852,53633.34750744 2022-10-06,21:33:38.000,279,10996996,14365,0,1665092017,13133.157413100002,35.13490779000131,53633.34750744 2022-10-06,21:33:39.000,279,10996968,13885,0,1665092018,13133.238248820002,35.12080953000259,53633.30558472001 2022-10-06,21:33:40.000,279,10996972,14005,0,1665092019,13133.319084540002,35.092613009997876,53633.37545592001 2022-10-06,21:33:41.000,279,10996951,14085,0,1665092020,13133.433601809993,35.092613009997876,53633.38943016 2022-10-06,21:33:42.000,279,10996967,13925,0,1665092021,13133.548119079998,35.0714656199998,53633.3684688 2022-10-06,21:33:43.000,279,10996991,14085,0,1665092022,13133.588536939998,35.092613009997876,53633.32654608001 2022-10-06,21:33:44.000,279,10996966,13885,0,1665092023,13133.669372659999,34.99392518999957,53633.39641728 2022-10-06,21:33:45.000,279,10996977,13925,0,1665092024,13133.817571479995,34.979826930000854,53633.45231424001 2022-10-06,21:33:46.000,279,10996988,14045,0,1665092025,13133.91187982,34.94458128000406,53633.53615968 2022-10-06,21:33:47.000,279,10996923,14085,0,1665092026,13133.999451849995,34.90933562999999,53633.480262720004 2022-10-06,21:33:48.000,279,10996986,13885,0,1665092027,13134.10723280999,34.89523737000127,53633.46628848 2022-10-06,21:33:49.000,279,10996978,13845,0,1665092028,13134.208277459991,34.90933562999999,53633.48724984 2022-10-06,21:33:50.000,279,10996982,14085,0,1665092029,13134.396894140002,34.85294258999784,53633.57109528001 2022-10-06,21:33:51.000,279,10996961,14005,0,1665092030,13134.497938790002,34.84589345999848,53633.57109528001 2022-10-06,21:33:52.000,279,10996971,13885,0,1665092031,13134.585510819998,34.81769694000104,53633.53615968 2022-10-06,21:33:53.000,279,10996964,13805,0,1665092032,13134.787600119998,34.76130389999889,53633.65494072 2022-10-06,21:33:54.000,279,10996992,13885,0,1665092033,13134.828017979999,34.740156510000816,53633.696863440004 2022-10-06,21:33:55.000,279,10996941,13845,0,1665092034,13134.854963219994,34.754254769999534,53633.71083768001 2022-10-06,21:33:56.000,279,10996986,14045,0,1665092035,13134.949271559999,34.76130389999889,53633.6828892 2022-10-06,21:33:57.000,279,10996959,13965,0,1665092036,13135.06378882999,34.7260582500021,53633.67590208 2022-10-06,21:33:58.000,279,10996974,13965,0,1665092037,13135.19177872,34.71195999000338,53633.766734640005 2022-10-06,21:33:59.000,279,10996949,13885,0,1665092038,13135.238932889995,34.7260582500021,53633.85058008 2022-10-06,21:34:00.000,279,10996968,14085,0,1665092039,13135.279350749996,34.68376346999867,53633.8226316 2022-10-06,21:34:01.000,279,10996979,14005,0,1665092040,13135.441022189996,34.63441956000315,53633.91346416 2022-10-06,21:34:02.000,279,10996949,13845,0,1665092041,13135.508385289992,34.65556695000123,53633.85058008 2022-10-06,21:34:03.000,279,10996983,13885,0,1665092042,13135.501648979996,34.68376346999867,53633.77372176 2022-10-06,21:34:04.000,279,10996964,13845,0,1665092043,13135.589221009992,34.71900912000274,53633.89948992 2022-10-06,21:34:05.000,279,10996937,14205,0,1665092044,13135.643111489997,34.740156510000816,53633.885515680005 2022-10-06,21:34:06.000,279,10996988,14005,0,1665092045,13135.697001970002,34.77540216000489,53634.004296720006 2022-10-06,21:34:07.000,279,10996941,14085,0,1665092046,13135.811519239993,34.81064781000168,53634.01128384 2022-10-06,21:34:08.000,279,10996922,13725,0,1665092047,13135.885618649998,34.88818824000191,53634.004296720006 2022-10-06,21:34:09.000,279,10996972,14005,0,1665092048,13135.872146029993,34.94458128000406,53633.94141264 2022-10-06,21:34:10.000,279,10996970,14085,0,1665092049,13136.020344849989,34.95163041000342,53634.004296720006 2022-10-06,21:34:11.000,279,10996980,14165,0,1665092050,13136.114653189994,34.979826930000854,53634.06019368 2022-10-06,21:34:12.000,279,10996994,13725,0,1665092051,13136.16180735999,35.01507257999765,53634.12307776001 2022-10-06,21:34:13.000,279,10996935,13845,0,1665092052,13136.16180735999,35.07851474999916,53634.09512928001 2022-10-06,21:34:14.000,279,10996934,13805,0,1665092053,13136.316742489995,35.05031823000172,53634.16500048001 2022-10-06,21:34:15.000,279,10996966,14045,0,1665092054,13136.42452344999,35.12080953000259,53634.07416792001 2022-10-06,21:34:16.000,279,10996963,13805,0,1665092055,13136.52556809999,35.05031823000172,53634.21391032001 2022-10-06,21:34:17.000,279,10996937,14005,0,1665092056,13136.599667509996,35.05031823000172,53634.22788456 2022-10-06,21:34:18.000,279,10996980,13885,0,1665092057,13136.640085369996,35.00802344999829,53634.29076864001 2022-10-06,21:34:19.000,279,10997037,13885,0,1665092058,13136.687239539991,34.99392518999957,53634.28378152 2022-10-06,21:34:20.000,279,10996955,14085,0,1665092059,13136.848910979992,34.94458128000406,53634.31173000001 2022-10-06,21:34:21.000,279,10996947,13765,0,1665092060,13136.896065150002,34.89523737000127,53634.31173000001 2022-10-06,21:34:22.000,279,10996977,13885,0,1665092061,13136.896065150002,34.81769694000104,53634.367626960004 2022-10-06,21:34:23.000,279,10996966,13925,0,1665092062,13137.064472899998,34.7260582500021,53634.437498160005 2022-10-06,21:34:24.000,279,10996940,13805,0,1665092063,13137.152044929993,34.59917390999908,53634.556279200006 2022-10-06,21:34:25.000,279,10996983,13925,0,1665092064,13137.226144339998,34.53573174000485,53634.556279200006 2022-10-06,21:34:26.000,279,10997019,13845,0,1665092065,13137.266562199999,34.42999478999991,53634.63313752 2022-10-06,21:34:27.000,279,10996986,13645,0,1665092066,13137.313716369994,34.37360174999776,53634.661086 2022-10-06,21:34:28.000,279,10996905,13885,0,1665092067,13137.36087053999,34.338356100000965,53634.64012464 2022-10-06,21:34:29.000,279,10996966,13925,0,1665092068,13137.347397919999,34.31015958000353,53634.61217616 2022-10-06,21:34:30.000,279,10996955,14045,0,1665092069,13137.414761019994,34.2678648000001,53634.675060240006 2022-10-06,21:34:31.000,279,10996949,13925,0,1665092070,13137.44844257,34.23966828000266,53634.703008720004 2022-10-06,21:34:32.000,279,10996985,13885,0,1665092071,13137.48886043,34.289012189998175,53634.7309572 2022-10-06,21:34:33.000,279,10996973,13885,0,1665092072,13137.50906936,34.2326191500033,53634.77986704 2022-10-06,21:34:34.000,279,10997008,13885,0,1665092073,13137.54948722,34.289012189998175,53634.84973824 2022-10-06,21:34:35.000,279,10997020,13925,0,1665092074,13137.536014599995,34.35950348999904,53634.940570800005 2022-10-06,21:34:36.000,279,10997006,13925,0,1665092075,13137.50233304999,34.394749140003114,53634.91262232001 2022-10-06,21:34:37.000,279,10996966,13685,0,1665092076,13137.48886043,34.47228957000334,53634.9056352 2022-10-06,21:34:38.000,279,10996961,13925,0,1665092077,13137.56969615,34.556879130002926,53634.9755064 2022-10-06,21:34:39.000,279,10997030,14045,0,1665092078,13137.61011401,34.620321300004434,53635.01742912 2022-10-06,21:34:40.000,279,10996986,13885,0,1665092079,13137.66400448999,34.66261608000059,53635.06633896 2022-10-06,21:34:41.000,279,10996966,14045,0,1665092080,13137.657268179995,34.747205640000175,53635.01742912 2022-10-06,21:34:42.000,279,10996944,13965,0,1665092081,13137.717894969996,34.83884432999912,53635.0453776 2022-10-06,21:34:43.000,279,10996955,13965,0,1665092082,13137.697686039995,34.89523737000127,53635.08730032 2022-10-06,21:34:44.000,279,10996967,13925,0,1665092083,13137.76504913999,34.916384759999346,53635.09428744 2022-10-06,21:34:45.000,279,10996954,14005,0,1665092084,13137.81220331,34.89523737000127,53635.12922304001 2022-10-06,21:34:46.000,279,10996985,13925,0,1665092085,13137.845884859991,34.89523737000127,53635.1152488 2022-10-06,21:34:47.000,279,10997004,13965,0,1665092086,13137.899775339996,34.85999172000447,53635.14319728 2022-10-06,21:34:48.000,279,10996961,14085,0,1665092087,13137.940193199996,34.83884432999912,53635.19210712 2022-10-06,21:34:49.000,279,10996989,14045,0,1665092088,13137.913247960001,34.782451290004246,53635.206081360004 2022-10-06,21:34:50.000,279,10996976,13925,0,1665092089,13137.946929509992,34.71195999000338,53635.29691392001 2022-10-06,21:34:51.000,279,10997026,14085,0,1665092090,13137.933456890001,34.62737043000379,53635.31787528001 2022-10-06,21:34:52.000,279,10996988,13965,0,1665092091,13137.926720579992,34.48638783000206,53635.324862400004 2022-10-06,21:34:53.000,279,10996925,13845,0,1665092092,13137.845884859991,34.41589653000119,53635.324862400004 2022-10-06,21:34:54.000,279,10996979,13925,0,1665092093,13137.81220331,34.30311045000417,53635.394733600006 2022-10-06,21:34:55.000,279,10996978,14245,0,1665092094,13137.785258069991,34.19737349999923,53635.443643440005 2022-10-06,21:34:56.000,279,10996964,13845,0,1665092095,13137.69094973,34.07753829000285,53635.41569496001 2022-10-06,21:34:57.000,279,10996963,13925,0,1665092096,13137.637059249995,34.03524350999942,53635.46460480001 2022-10-06,21:34:58.000,279,10996973,14045,0,1665092097,13137.61011401,33.96475220999855,53635.443643440005 2022-10-06,21:34:59.000,279,10997008,14045,0,1665092098,13137.536014599995,33.99999786000262,53635.36678512001 2022-10-06,21:35:00.000,279,10996951,13925,0,1665092099,13137.56969615,33.95770307999919,53635.42268208 2022-10-06,21:35:01.000,279,10996934,14005,0,1665092100,13137.56295983999,33.99999786000262,53635.48556616001 2022-10-06,21:35:02.000,279,10997005,14045,0,1665092101,13137.48212411999,34.03524350999942,53635.4995404 2022-10-06,21:35:03.000,279,10996997,13925,0,1665092102,13137.50233304999,34.07753829000285,53635.45761768 2022-10-06,21:35:04.000,279,10997009,14045,0,1665092103,13137.56969615,34.13393132999772,53635.58338584001 2022-10-06,21:35:05.000,279,10996955,14005,0,1665092104,13137.62358662999,34.19032436999987,53635.61832144 2022-10-06,21:35:06.000,279,10997000,13805,0,1665092105,13137.677477109995,34.23966828000266,53635.53447600001 2022-10-06,21:35:07.000,279,10997018,13925,0,1665092106,13137.76504913999,34.24671741000202,53635.52050176 2022-10-06,21:35:08.000,279,10996960,13965,0,1665092107,13137.893039030001,34.27491392999946,53635.47159192 2022-10-06,21:35:09.000,279,10996970,13925,0,1665092108,13137.886302719991,34.29606132000481,53635.562424480006 2022-10-06,21:35:10.000,279,10996966,14085,0,1665092109,13137.980611059997,34.345405230000324,53635.50652752001 2022-10-06,21:35:11.000,279,10996949,13605,0,1665092110,13138.101864639997,34.331306970001606,53635.57639872 2022-10-06,21:35:12.000,279,10996972,14085,0,1665092111,13138.182700359997,34.281963059998816,53635.6392828 2022-10-06,21:35:13.000,279,10996970,14085,0,1665092112,13138.202909289997,34.2326191500033,53635.730115360006 2022-10-06,21:35:14.000,279,10996988,13805,0,1665092113,13138.303953939998,34.19032436999987,53635.611334320005 2022-10-06,21:35:15.000,279,10996975,13845,0,1665092114,13138.270272389993,34.162127850002435,53635.64626992 2022-10-06,21:35:16.000,279,10996982,13885,0,1665092115,13138.250063459993,34.07753829000285,53635.67421840001 2022-10-06,21:35:17.000,279,10996934,14245,0,1665092116,13138.169227739992,34.01409612000134,53635.7440896 2022-10-06,21:35:18.000,279,10996956,13845,0,1665092117,13138.095128330002,33.922457430002396,53635.73710248 2022-10-06,21:35:19.000,279,10996953,14005,0,1665092118,13138.021028919997,33.880162649998965,53635.85588352 2022-10-06,21:35:20.000,279,10996956,13845,0,1665092119,13138.047974159992,33.746229180003866,53635.946716080005 2022-10-06,21:35:21.000,279,10996964,14005,0,1665092120,13138.054710470002,33.696885270001076,53635.946716080005 2022-10-06,21:35:22.000,279,10996996,13965,0,1665092121,13137.946929509992,33.60524658000213,53635.86287064 2022-10-06,21:35:23.000,279,10996972,14085,0,1665092122,13137.818939619996,33.577050060004694,53635.93972896001 2022-10-06,21:35:24.000,279,10997028,14005,0,1665092123,13137.81220331,33.49950963000447,53635.98165168 2022-10-06,21:35:25.000,279,10996969,13885,0,1665092124,13137.758312829996,33.471313109999755,53636.03056152 2022-10-06,21:35:26.000,279,10996948,13725,0,1665092125,13137.697686039995,33.4290183300036,53635.93972896001 2022-10-06,21:35:27.000,279,10996966,13965,0,1665092126,13137.758312829996,33.36557616000209,53636.016587280006 2022-10-06,21:35:28.000,279,10996907,13885,0,1665092127,13137.6707408,33.35852703000273,53635.995625920004 2022-10-06,21:35:29.000,279,10996950,13765,0,1665092128,13137.60337769999,33.30918311999994,53636.08645848001 2022-10-06,21:35:30.000,279,10996929,13845,0,1665092129,13137.64379555999,33.25983921000443,53636.163316800004 2022-10-06,21:35:31.000,279,10996964,13925,0,1665092130,13137.65053187,33.295084860001225,53636.10741984001 2022-10-06,21:35:32.000,279,10996962,13725,0,1665092131,13137.66400448999,33.351477900003374,53636.03056152 2022-10-06,21:35:33.000,279,10996954,14085,0,1665092132,13137.697686039995,33.44311659000232,53636.044535760004 2022-10-06,21:35:34.000,279,10997014,13885,0,1665092133,13137.758312829996,33.50655876000383,53636.08645848001 2022-10-06,21:35:35.000,279,10997003,14005,0,1665092134,13137.758312829996,33.5629517999987,53636.07248424 2022-10-06,21:35:36.000,279,10996966,14005,0,1665092135,13137.83241224,33.66868875000364,53636.03754864001 2022-10-06,21:35:37.000,279,10996954,13925,0,1665092136,13137.879566409996,33.79557308999938,53636.0235744 2022-10-06,21:35:38.000,279,10996972,14085,0,1665092137,13137.987347369992,33.90131004000432,53636.17030392 2022-10-06,21:35:39.000,279,10997017,13845,0,1665092138,13137.946929509992,34.00704699000198,53636.065497120006 2022-10-06,21:35:40.000,279,10996962,13845,0,1665092139,13138.088392019992,34.098685680000926,53636.13536832001 2022-10-06,21:35:41.000,279,10996953,13805,0,1665092140,13138.182700359997,34.17622611000115,53636.163316800004 2022-10-06,21:35:42.000,279,10996975,13885,0,1665092141,13138.202909289997,34.2326191500033,53636.184278160006 2022-10-06,21:35:43.000,279,10996998,13845,0,1665092142,13138.216381910002,34.30311045000417,53636.17030392 2022-10-06,21:35:44.000,279,10996925,14005,0,1665092143,13138.277008700003,34.338356100000965,53636.212226640004 2022-10-06,21:35:45.000,279,10996958,13965,0,1665092144,13138.364580729998,34.37360174999776,53636.331007680004 2022-10-06,21:35:46.000,279,10997029,13925,0,1665092145,13138.391525969993,34.35950348999904,53636.29607208 2022-10-06,21:35:47.000,279,10996990,13965,0,1665092146,13138.391525969993,34.3665526199984,53636.30305920001 2022-10-06,21:35:48.000,279,10996970,14085,0,1665092147,13138.418471209989,34.331306970001606,53636.27511072001 2022-10-06,21:35:49.000,279,10996923,13845,0,1665092148,13138.391525969993,34.32425784000225,53636.26113648 2022-10-06,21:35:50.000,279,10996976,14165,0,1665092149,13138.479097999989,34.26081567000074,53636.34498192001 2022-10-06,21:35:51.000,279,10996939,13965,0,1665092150,13138.485834309999,34.218520890004584,53636.37293040001 2022-10-06,21:35:52.000,279,10996956,13965,0,1665092151,13138.485834309999,34.169176980001794,53636.34498192001 2022-10-06,21:35:53.000,279,10996975,13925,0,1665092152,13138.465625379999,34.162127850002435,53636.400878880006 2022-10-06,21:35:54.000,279,10997036,14085,0,1665092153,13138.566670029999,34.112783939999645,53636.400878880006 2022-10-06,21:35:55.000,279,10996923,13965,0,1665092154,13138.58014264999,34.07048916000349,53636.449788720005 2022-10-06,21:35:56.000,279,10996990,14285,0,1665092155,13138.573406339994,34.03524350999942,53636.42882736 2022-10-06,21:35:57.000,279,10996963,13965,0,1665092156,13138.60035157999,34.07048916000349,53636.41485312 2022-10-06,21:35:58.000,279,10996941,13845,0,1665092157,13138.573406339994,34.05639090000477,53636.41485312 2022-10-06,21:35:59.000,279,10996936,13925,0,1665092158,13138.593615269994,34.07753829000285,53636.49171144001 2022-10-06,21:36:00.000,279,10996918,13845,0,1665092159,13138.694659919995,34.13393132999772,53636.49171144001 2022-10-06,21:36:01.000,279,10996956,14005,0,1665092160,13138.714868849995,34.169176980001794,53636.498698560004 2022-10-06,21:36:02.000,279,10996921,13965,0,1665092161,13138.68792361,34.30311045000417,53636.38690464 2022-10-06,21:36:03.000,279,10996980,13845,0,1665092162,13138.76875933,34.380650880004396,53636.50568568 2022-10-06,21:36:04.000,279,10996912,13845,0,1665092163,13138.795704569995,34.4793387000027,53636.568569760006 2022-10-06,21:36:05.000,279,10996955,13805,0,1665092164,13138.80244087999,34.59212477999972,53636.45677584 2022-10-06,21:36:06.000,279,10996947,13885,0,1665092165,13138.916958149995,34.690812599998026,53636.519659920006 2022-10-06,21:36:07.000,279,10996957,13885,0,1665092166,13138.92369445999,34.81769694000104,53636.46376296 2022-10-06,21:36:08.000,279,10996930,13885,0,1665092167,13138.997793869996,34.923433889998705,53636.51267280001 2022-10-06,21:36:09.000,279,10996997,13925,0,1665092168,13139.05168435,35.029170840003644,53636.54062128001 2022-10-06,21:36:10.000,279,10996944,13925,0,1665092169,13139.132520070001,35.17720257000474,53636.52664704 2022-10-06,21:36:11.000,279,10996926,13965,0,1665092170,13139.166201619992,35.31113603999984,53636.498698560004 2022-10-06,21:36:12.000,279,10996943,13845,0,1665092171,13139.145992689992,35.48031515999901,53636.547608400004 2022-10-06,21:36:13.000,279,10996929,13765,0,1665092172,13139.213355790002,35.59310124000331,53636.54062128001 2022-10-06,21:36:14.000,279,10997002,13885,0,1665092173,13139.354818300002,35.71293644999969,53636.59651824 2022-10-06,21:36:15.000,279,10996915,13925,0,1665092174,13139.482808189998,35.74818210000376,53636.60350536 2022-10-06,21:36:16.000,279,10996991,14005,0,1665092175,13139.550171289993,35.8750664399995,53636.58953112001 2022-10-06,21:36:17.000,279,10996936,14205,0,1665092176,13139.644479629998,35.93145948000165,53636.63844096001 2022-10-06,21:36:18.000,279,10996953,14005,0,1665092177,13139.772469519994,36.016049040001235,53636.666389440004 2022-10-06,21:36:19.000,279,10996960,13925,0,1665092178,13139.81962368999,36.0865403400021,53636.56158264001 2022-10-06,21:36:20.000,279,10996966,13925,0,1665092179,13140.0284493,36.17817903000105,53636.687350800006 2022-10-06,21:36:21.000,279,10996932,13605,0,1665092180,13140.12275763999,36.199326419999124,53636.72927352001 2022-10-06,21:36:22.000,279,10996939,13765,0,1665092181,13140.14296656999,36.248670330001914,53636.58953112001 2022-10-06,21:36:23.000,279,10996917,14085,0,1665092182,13140.237274909996,36.31211250000342,53636.61049248001 2022-10-06,21:36:24.000,279,10996935,14005,0,1665092183,13140.439364209997,36.31211250000342,53636.715299280004 2022-10-06,21:36:25.000,279,10996943,13845,0,1665092184,13140.574090410002,36.32621076000214,53636.736260640006 2022-10-06,21:36:26.000,279,10996965,13965,0,1665092185,13140.668398749993,36.34030902000086,53636.7222864 2022-10-06,21:36:27.000,279,10996952,14085,0,1665092186,13140.742498159998,36.34735815000022,53636.7921576 2022-10-06,21:36:28.000,279,10996997,14085,0,1665092187,13140.803124949998,36.375554669997655,53636.74324776 2022-10-06,21:36:29.000,279,10996935,13885,0,1665092188,13140.823333879998,36.39670206000301,53636.715299280004 2022-10-06,21:36:30.000,279,10996910,14045,0,1665092189,13140.904169599999,36.38965293000365,53636.75023488 2022-10-06,21:36:31.000,279,10996946,14205,0,1665092190,13140.99847793999,36.431947709999804,53636.82010608 2022-10-06,21:36:32.000,279,10996928,13885,0,1665092191,13140.985005319999,36.474242490003235,53636.75722200001 2022-10-06,21:36:33.000,279,10996916,13885,0,1665092192,13141.133204139995,36.474242490003235,53636.882990160004 2022-10-06,21:36:34.000,279,10996940,13685,0,1665092193,13141.24098509999,36.43899683999916,53636.89696440001 2022-10-06,21:36:35.000,279,10996956,13885,0,1665092194,13141.26119402999,36.45309509999788,53636.882990160004 2022-10-06,21:36:36.000,279,10996971,14005,0,1665092195,13141.234248789995,36.49538988000131,53636.92491288001 2022-10-06,21:36:37.000,279,10996944,14085,0,1665092196,13141.294875579995,36.53768466000474,53636.89696440001 2022-10-06,21:36:38.000,279,10996958,13925,0,1665092197,13141.38918392,36.57293031000154,53636.903951520006 2022-10-06,21:36:39.000,279,10996978,14125,0,1665092198,13141.544119049991,36.5799794400009,53636.98779696 2022-10-06,21:36:40.000,279,10996964,13925,0,1665092199,13141.638427389997,36.608175959998334,53636.98080984 2022-10-06,21:36:41.000,279,10996967,13965,0,1665092200,13141.672108940002,36.63637248000305,53637.00875832 2022-10-06,21:36:42.000,279,10996981,13925,0,1665092201,13141.773153590002,36.69276551999792,53636.952861360005 2022-10-06,21:36:43.000,279,10996953,13965,0,1665092202,13141.934825029988,36.6786672599992,53637.01574544001 2022-10-06,21:36:44.000,279,10996957,13885,0,1665092203,13142.083023849998,36.6786672599992,53637.022732560006 2022-10-06,21:36:45.000,279,10996933,13885,0,1665092204,13142.069551229994,36.80555160000222,53637.001771200004 2022-10-06,21:36:46.000,279,10996953,14125,0,1665092205,13142.19754111999,36.819649860000936,53637.11356512001 2022-10-06,21:36:47.000,279,10996936,14205,0,1665092206,13142.332267319995,36.868993770003726,53637.02971968 2022-10-06,21:36:48.000,279,10996906,13965,0,1665092207,13142.46699352,36.84784637999837,53637.05766816 2022-10-06,21:36:49.000,279,10996964,13965,0,1665092208,13142.46699352,36.85489550999773,53637.106578 2022-10-06,21:36:50.000,279,10996945,14005,0,1665092209,13142.56130185999,36.85489550999773,53637.050681040004 2022-10-06,21:36:51.000,279,10996970,13965,0,1665092210,13142.642137579991,36.91128854999988,53637.04369392001 2022-10-06,21:36:52.000,279,10996962,13885,0,1665092211,13142.716236989996,36.9253868099986,53637.14151360001 2022-10-06,21:36:53.000,279,10996963,14045,0,1665092212,13142.810545330001,36.9253868099986,53637.11356512001 2022-10-06,21:36:54.000,279,10996966,13965,0,1665092213,13142.884644739992,36.91833767999924,53637.071642400006 2022-10-06,21:36:55.000,279,10996953,13885,0,1665092214,13143.039579869997,36.883092030002445,53637.09959088 2022-10-06,21:36:56.000,279,10996925,14005,0,1665092215,13143.079997729998,36.86194464000437,53637.13452648 2022-10-06,21:36:57.000,279,10996951,14045,0,1665092216,13143.181042379998,36.876042900003085,53637.190423440006 2022-10-06,21:36:58.000,279,10996942,14005,0,1665092217,13143.335977509989,36.86194464000437,53637.14151360001 2022-10-06,21:36:59.000,279,10996913,13885,0,1665092218,13143.410076919994,36.840797249999014,53637.20439768 2022-10-06,21:37:00.000,279,10996942,14045,0,1665092219,13143.51785787999,36.7914533400035,53637.20439768 2022-10-06,21:37:01.000,279,10996927,13925,0,1665092220,13143.58522098,36.819649860000936,53637.27426888 2022-10-06,21:37:02.000,279,10996937,14005,0,1665092221,13143.71994717999,36.876042900003085,53637.3161916 2022-10-06,21:37:03.000,279,10996945,13925,0,1665092222,13143.76710135,36.868993770003726,53637.26728176 2022-10-06,21:37:04.000,279,10996924,13645,0,1665092223,13143.935509099996,36.876042900003085,53637.37208856 2022-10-06,21:37:05.000,279,10996918,14005,0,1665092224,13144.124125779992,36.833748119999655,53637.553753680004 2022-10-06,21:37:06.000,279,10996967,13805,0,1665092225,13144.272324600002,36.86194464000437,53637.525805200006 2022-10-06,21:37:07.000,279,10996974,13845,0,1665092226,13144.413787109988,36.840797249999014,53637.53977944 2022-10-06,21:37:08.000,279,10996960,13765,0,1665092227,13144.460941279998,36.86194464000437,53637.58868928 2022-10-06,21:37:09.000,279,10996931,14125,0,1665092228,13144.521568069998,36.79850247000286,53637.61663776001 2022-10-06,21:37:10.000,279,10996945,13765,0,1665092229,13144.61587640999,36.73506030000135,53637.72843168 2022-10-06,21:37:11.000,279,10996950,13725,0,1665092230,13144.70344844,36.74915856000007,53637.73541880001 2022-10-06,21:37:12.000,279,10996938,14005,0,1665092231,13144.89880142999,36.71391291000327,53637.81926424 2022-10-06,21:37:13.000,279,10996951,13845,0,1665092232,13144.892065119995,36.68571638999856,53637.75638016 2022-10-06,21:37:14.000,279,10996991,13885,0,1665092233,13144.99984607999,36.608175959998334,53637.89612256 2022-10-06,21:37:15.000,279,10996980,13805,0,1665092234,13145.02679132,36.50948814000003,53637.95201952001 2022-10-06,21:37:16.000,279,10996959,14085,0,1665092235,13145.073945489996,36.45309509999788,53637.99394224 2022-10-06,21:37:17.000,279,10996951,14125,0,1665092236,13145.141308589991,36.368505539998296,53638.007916480004 2022-10-06,21:37:18.000,279,10996996,13845,0,1665092237,13145.114363349996,36.27686684999935,53638.07080056001 2022-10-06,21:37:19.000,279,10996942,13845,0,1665092238,13145.181726449991,36.234572070003196,53638.14067176 2022-10-06,21:37:20.000,279,10996964,14085,0,1665092239,13145.201935379991,36.17112990000169,53638.16163312 2022-10-06,21:37:21.000,279,10996940,14205,0,1665092240,13145.329925270002,36.07949121000274,53638.27342704 2022-10-06,21:37:22.000,279,10996992,13845,0,1665092241,13145.437706229997,35.9878525200038,53638.31534976001 2022-10-06,21:37:23.000,279,10996947,13805,0,1665092242,13145.451178850002,35.959655999999086,53638.30137552 2022-10-06,21:37:24.000,279,10996989,14045,0,1665092243,13145.417497299997,35.91031209000357,53638.32233688 2022-10-06,21:37:25.000,279,10996953,13885,0,1665092244,13145.532014570003,35.85391905000142,53638.44111792 2022-10-06,21:37:26.000,279,10996918,13565,0,1665092245,13145.579168739998,35.825722530003986,53638.54592472 2022-10-06,21:37:27.000,279,10996928,13885,0,1665092246,13145.633059219988,35.783427750000556,53638.55291184001 2022-10-06,21:37:28.000,279,10996963,14005,0,1665092247,13145.680213389998,35.76228036000248,53638.559898960004 2022-10-06,21:37:29.000,279,10996902,13965,0,1665092248,13145.754312799989,35.71998557999905,53638.65771864 2022-10-06,21:37:30.000,279,10996940,13845,0,1665092249,13145.889038999994,35.68473993000225,53638.56688608 2022-10-06,21:37:31.000,279,10996952,13885,0,1665092250,13145.969874719995,35.63539601999946,53638.62278304001 2022-10-06,21:37:32.000,279,10996945,14085,0,1665092251,13145.990083649995,35.614248630001384,53638.699641360006 2022-10-06,21:37:33.000,279,10996922,13925,0,1665092252,13146.0237652,35.57900298000459,53638.76252544 2022-10-06,21:37:34.000,279,10996975,13885,0,1665092253,13146.12480985,35.46621690000029,53638.86733224001 2022-10-06,21:37:35.000,279,10996953,14165,0,1665092254,13146.171964019995,35.423922120004136,53638.916242080006 2022-10-06,21:37:36.000,279,10996951,13845,0,1665092255,13146.171964019995,35.36752908000199,53638.95117768 2022-10-06,21:37:37.000,279,10996913,13885,0,1665092256,13146.26627236,35.27589039000304,53639.00008752 2022-10-06,21:37:38.000,279,10996991,13925,0,1665092257,13146.454889039996,35.24769386999833,53639.09092008 2022-10-06,21:37:39.000,279,10996947,13845,0,1665092258,13146.508779520002,35.212448220001534,53639.09092008 2022-10-06,21:37:40.000,279,10996959,13805,0,1665092259,13146.555933689997,35.17720257000474,53639.0979072 2022-10-06,21:37:41.000,279,10996940,14045,0,1665092260,13146.650242030002,35.12785866000195,53639.16079128 2022-10-06,21:37:42.000,279,10996929,13885,0,1665092261,13146.751286680003,35.05031823000172,53639.2376496 2022-10-06,21:37:43.000,279,10996973,13845,0,1665092262,13146.872540259988,35.036219970003,53639.349443520005 2022-10-06,21:37:44.000,279,10996960,13725,0,1665092263,13147.020739079999,35.01507257999765,53639.42630184 2022-10-06,21:37:45.000,279,10996954,13885,0,1665092264,13147.11504741999,34.972777800001495,53639.46123744001 2022-10-06,21:37:46.000,279,10996992,13925,0,1665092265,13147.21609206999,34.95867954000278,53639.52412152 2022-10-06,21:37:47.000,279,10996975,13725,0,1665092266,13147.229564689995,34.9375321500047,53639.517134400005 2022-10-06,21:37:48.000,279,10996949,14005,0,1665092267,13147.330609339995,34.930483019998064,53639.635915440005 2022-10-06,21:37:49.000,279,10996980,13925,0,1665092268,13147.48554447,34.85294258999784,53639.67085104 2022-10-06,21:37:50.000,279,10996924,13845,0,1665092269,13147.593325429996,34.85999172000447,53639.72674800001 2022-10-06,21:37:51.000,279,10996951,13885,0,1665092270,13147.748260560002,34.803598680002324,53639.852516160005 2022-10-06,21:37:52.000,279,10996938,13925,0,1665092271,13147.822359969992,34.789500420003606,53639.84552904001 2022-10-06,21:37:53.000,279,10996938,14005,0,1665092272,13148.024449269993,34.782451290004246,53639.91540024001 2022-10-06,21:37:54.000,279,10996962,13925,0,1665092273,13148.172648089989,34.77540216000489,53639.99924568 2022-10-06,21:37:55.000,279,10996974,13565,0,1665092274,13148.226538569994,34.70491086000402,53639.99924568 2022-10-06,21:37:56.000,279,10996956,13885,0,1665092275,13148.36126477,34.6132721699978,53640.01321992001 2022-10-06,21:37:57.000,279,10996977,14045,0,1665092276,13148.40168263,34.63441956000315,53640.04116840001 2022-10-06,21:37:58.000,279,10996986,13965,0,1665092277,13148.57682668999,34.63441956000315,53640.187897920005 2022-10-06,21:37:59.000,279,10996937,13685,0,1665092278,13148.64418979,34.66966520999995,53640.19488504 2022-10-06,21:38:00.000,279,10996938,14005,0,1665092279,13148.859751709992,34.65556695000123,53640.29969184001 2022-10-06,21:38:01.000,279,10996978,14005,0,1665092280,13148.974268979997,34.63441956000315,53640.3905244 2022-10-06,21:38:02.000,279,10996978,14045,0,1665092281,13149.156149349998,34.66261608000059,53640.38353728 2022-10-06,21:38:03.000,279,10996950,13805,0,1665092282,13149.243721379993,34.62737043000379,53640.34860168001 2022-10-06,21:38:04.000,279,10996972,13925,0,1665092283,13149.391920199989,34.62737043000379,53640.51629256001 2022-10-06,21:38:05.000,279,10996903,13725,0,1665092284,13149.499701159999,34.64146869000251,53640.54424104001 2022-10-06,21:38:06.000,279,10996930,13885,0,1665092285,13149.546855329994,34.65556695000123,53640.523279680005 2022-10-06,21:38:07.000,279,10996906,13965,0,1665092286,13149.73547200999,34.62737043000379,53640.68398344001 2022-10-06,21:38:08.000,279,10996966,14125,0,1665092287,13149.84325297,34.6132721699978,53640.8446872 2022-10-06,21:38:09.000,279,10996929,13925,0,1665092288,13149.930824999996,34.59917390999908,53640.88660992 2022-10-06,21:38:10.000,279,10996965,13965,0,1665092289,13150.045342270001,34.60622303999844,53640.89359704 2022-10-06,21:38:11.000,279,10996948,14045,0,1665092290,13150.139650609992,34.65556695000123,53640.92154552001 2022-10-06,21:38:12.000,279,10996956,13965,0,1665092291,13150.247431570002,34.64146869000251,53640.99840384001 2022-10-06,21:38:13.000,279,10996935,13885,0,1665092292,13150.348476220002,34.620321300004434,53641.01237808 2022-10-06,21:38:14.000,279,10996969,13885,0,1665092293,13150.388894080003,34.690812599998026,53641.03333944 2022-10-06,21:38:15.000,279,10996920,13805,0,1665092294,13150.510147659988,34.66966520999995,53641.145133360005 2022-10-06,21:38:16.000,279,10996956,14005,0,1665092295,13150.658346479999,34.690812599998026,53641.18705608001 2022-10-06,21:38:17.000,279,10996940,13965,0,1665092296,13150.685291719994,34.68376346999867,53641.263914400006 2022-10-06,21:38:18.000,279,10996942,13845,0,1665092297,13150.77286374999,34.68376346999867,53641.29885 2022-10-06,21:38:19.000,279,10996931,13765,0,1665092298,13150.82001792,34.71900912000274,53641.312824240005 2022-10-06,21:38:20.000,279,10996952,13845,0,1665092299,13150.86043578,34.789500420003606,53641.34775984 2022-10-06,21:38:21.000,279,10996937,13965,0,1665092300,13150.988425669995,34.76835302999825,53641.4385924 2022-10-06,21:38:22.000,279,10996949,13885,0,1665092301,13151.05578876999,34.782451290004246,53641.45955376 2022-10-06,21:38:23.000,279,10996949,13805,0,1665092302,13151.129888179996,34.8247460700004,53641.50147648001 2022-10-06,21:38:24.000,279,10996937,13805,0,1665092303,13151.271350689996,34.789500420003606,53641.57134768001 2022-10-06,21:38:25.000,279,10996937,13885,0,1665092304,13151.365659030002,34.796549550002965,53641.65519312 2022-10-06,21:38:26.000,279,10996899,13885,0,1665092305,13151.493648919997,34.796549550002965,53641.71109008001 2022-10-06,21:38:27.000,279,10996952,14005,0,1665092306,13151.561012019993,34.83884432999912,53641.72506432 2022-10-06,21:38:28.000,279,10996944,13925,0,1665092307,13151.594693569998,34.85999172000447,53641.75999992001 2022-10-06,21:38:29.000,279,10996963,14085,0,1665092308,13151.668792979988,34.88113911000255,53641.78096128 2022-10-06,21:38:30.000,279,10996965,14085,0,1665092309,13151.736156079998,34.83884432999912,53641.85083248 2022-10-06,21:38:31.000,279,10997002,14005,0,1665092310,13151.790046559989,34.85294258999784,53641.92070368 2022-10-06,21:38:32.000,279,10996944,14005,0,1665092311,13151.97866324,34.88818824000191,53641.94166504 2022-10-06,21:38:33.000,279,10996983,13725,0,1665092312,13152.066235269995,34.87408998000319,53642.08839456 2022-10-06,21:38:34.000,279,10996902,13765,0,1665092313,13152.12012575,34.89523737000127,53642.05345896001 2022-10-06,21:38:35.000,279,10996929,14085,0,1665092314,13152.227906709995,34.88818824000191,53642.1373044 2022-10-06,21:38:36.000,279,10996904,14005,0,1665092315,13152.30200612,34.83884432999912,53642.1373044 2022-10-06,21:38:37.000,279,10996949,13645,0,1665092316,13152.38284184,34.81064781000168,53642.15826576 2022-10-06,21:38:38.000,279,10996886,14085,0,1665092317,13152.443468630001,34.81064781000168,53642.151278640005 2022-10-06,21:38:39.000,279,10996950,13965,0,1665092318,13152.531040659997,34.84589345999848,53642.17922712 2022-10-06,21:38:40.000,279,10996895,14245,0,1665092319,13152.719657339992,34.84589345999848,53642.23512408 2022-10-06,21:38:41.000,279,10996944,13885,0,1665092320,13152.773547819997,34.83884432999912,53642.29800816 2022-10-06,21:38:42.000,279,10996943,13925,0,1665092321,13152.854383539998,34.803598680002324,53642.318969520005 2022-10-06,21:38:43.000,279,10996973,14005,0,1665092322,13152.881328779993,34.73310738000146,53642.29102104001 2022-10-06,21:38:44.000,279,10996987,13965,0,1665092323,13152.847647230003,34.740156510000816,53642.29102104001 2022-10-06,21:38:45.000,279,10996968,13965,0,1665092324,13152.928482949988,34.73310738000146,53642.35390512 2022-10-06,21:38:46.000,279,10996939,14045,0,1665092325,13153.022791289994,34.747205640000175,53642.381853599996 2022-10-06,21:38:47.000,279,10996929,13965,0,1665092326,13153.076681769999,34.7260582500021,53642.42377632 2022-10-06,21:38:48.000,279,10996944,13805,0,1665092327,13153.144044869994,34.69786173000466,53642.38884072001 2022-10-06,21:38:49.000,279,10996918,13845,0,1665092328,13153.17099010999,34.6132721699978,53642.437750560006 2022-10-06,21:38:50.000,279,10996968,13725,0,1665092329,13153.25182582999,34.578026520001,53642.43076344001 2022-10-06,21:38:51.000,279,10996920,13845,0,1665092330,13153.285507379995,34.570977390001644,53642.44473768 2022-10-06,21:38:52.000,279,10996905,14125,0,1665092331,13153.37981572,34.54983000000357,53642.49364752 2022-10-06,21:38:53.000,279,10996980,13845,0,1665092332,13153.41349726999,34.54983000000357,53642.43076344001 2022-10-06,21:38:54.000,279,10996933,13925,0,1665092333,13153.49433298999,34.556879130002926,53642.54255736 2022-10-06,21:38:55.000,279,10996918,14085,0,1665092334,13153.52127823,34.514584349999495,53642.521596 2022-10-06,21:38:56.000,279,10996928,13885,0,1665092335,13153.55495977999,34.4793387000027,53642.56351872 2022-10-06,21:38:57.000,279,10996993,14125,0,1665092336,13153.62232288,34.47228957000334,53642.57050584 2022-10-06,21:38:58.000,279,10996893,13845,0,1665092337,13153.696422289991,34.46524044000398,53642.66832552 2022-10-06,21:38:59.000,279,10996984,13965,0,1665092338,13153.676213359991,34.46524044000398,53642.64037704 2022-10-06,21:39:00.000,279,10996972,13725,0,1665092339,13153.709894909996,34.46524044000398,53642.7312096 2022-10-06,21:39:01.000,279,10996956,14005,0,1665092340,13153.709894909996,34.44409304999863,53642.69627400001 2022-10-06,21:39:02.000,279,10996932,13805,0,1665092341,13153.656004429991,34.45114217999799,53642.71024824 2022-10-06,21:39:03.000,279,10996923,13925,0,1665092342,13153.730103839996,34.45114217999799,53642.75915808 2022-10-06,21:39:04.000,279,10996946,13805,0,1665092343,13153.716631219992,34.45114217999799,53642.78710656 2022-10-06,21:39:05.000,279,10996942,14165,0,1665092344,13153.703158600001,34.45819131000462,53642.76614520001 2022-10-06,21:39:06.000,279,10996943,13885,0,1665092345,13153.723367530001,34.47228957000334,53642.82902928 2022-10-06,21:39:07.000,279,10996957,14165,0,1665092346,13153.662740740001,34.43704391999927,53642.8010808 2022-10-06,21:39:08.000,279,10996948,13725,0,1665092347,13153.689685979996,34.42999478999991,53642.822042160005 2022-10-06,21:39:09.000,279,10996972,13845,0,1665092348,13153.730103839996,34.394749140003114,53642.870952000005 2022-10-06,21:39:10.000,279,10996913,13765,0,1665092349,13153.656004429991,34.331306970001606,53642.80806792 2022-10-06,21:39:11.000,279,10996984,13765,0,1665092350,13153.723367530001,34.2678648000001,53642.85697776 2022-10-06,21:39:12.000,279,10996977,14005,0,1665092351,13153.770521699997,34.20442262999859,53642.89890048 2022-10-06,21:39:13.000,279,10996964,13885,0,1665092352,13153.844621110002,34.07753829000285,53642.9058876 2022-10-06,21:39:14.000,279,10996908,13885,0,1665092353,13153.864830040002,34.05639090000477,53642.884926239996 2022-10-06,21:39:15.000,279,10996967,14005,0,1665092354,13153.871566349997,33.99999786000262,53642.884926239996 2022-10-06,21:39:16.000,279,10996930,13765,0,1665092355,13153.777258009992,33.97180133999791,53642.8360164 2022-10-06,21:39:17.000,279,10996936,13885,0,1665092356,13153.730103839996,33.929506560001755,53642.7312096 2022-10-06,21:39:18.000,279,10996955,13765,0,1665092357,13153.777258009992,33.84491700000217,53642.884926239996 2022-10-06,21:39:19.000,279,10996953,13805,0,1665092358,13153.858093729992,33.80262221999874,53642.96178456001 2022-10-06,21:39:20.000,279,10996889,14085,0,1665092359,13153.810939559997,33.73918005000451,53642.94781032 2022-10-06,21:39:21.000,279,10996926,13965,0,1665092360,13153.858093729992,33.66868875000364,53642.98274592001 2022-10-06,21:39:22.000,279,10996969,13965,0,1665092361,13153.817675869992,33.61934484000085,53643.01768152 2022-10-06,21:39:23.000,279,10996978,13885,0,1665092362,13153.804203250002,33.57000092999806,53642.91287472001 2022-10-06,21:39:24.000,279,10996949,13845,0,1665092363,13153.831148489997,33.49246049999783,53643.03165576001 2022-10-06,21:39:25.000,279,10996954,13965,0,1665092364,13153.817675869992,33.45721485000104,53643.01069440001 2022-10-06,21:39:26.000,279,10996930,13965,0,1665092365,13153.770521699997,33.464263980000396,53642.96877168 2022-10-06,21:39:27.000,279,10996945,13925,0,1665092366,13153.858093729992,33.351477900003374,53643.06659136 2022-10-06,21:39:28.000,279,10996957,13845,0,1665092367,13153.797466939992,33.27393747000315,53643.06659136 2022-10-06,21:39:29.000,279,10996925,13885,0,1665092368,13153.750312769997,33.25983921000443,53643.038642880005 2022-10-06,21:39:30.000,279,10996935,14085,0,1665092369,13153.763785390001,33.22459356000036,53643.04563 2022-10-06,21:39:31.000,279,10996972,14045,0,1665092370,13153.770521699997,33.27393747000315,53643.04563 2022-10-06,21:39:32.000,279,10996965,14245,0,1665092371,13153.824412180002,33.252790079997794,53643.052617119996 2022-10-06,21:39:33.000,279,10996974,13965,0,1665092372,13153.716631219992,33.238691819999076,53643.01768152 2022-10-06,21:39:34.000,279,10996944,14165,0,1665092373,13153.60211395,33.20344617000228,53643.03165576001 2022-10-06,21:39:35.000,279,10996939,14085,0,1665092374,13153.656004429991,33.21049530000164,53643.05960424001 2022-10-06,21:39:36.000,279,10996941,13885,0,1665092375,13153.676213359991,33.21049530000164,53643.1155012 2022-10-06,21:39:37.000,279,10996949,13965,0,1665092376,13153.676213359991,33.25983921000443,53643.16441104 2022-10-06,21:39:38.000,279,10996907,14005,0,1665092377,13153.656004429991,33.27393747000315,53643.02466864 2022-10-06,21:39:39.000,279,10996985,13525,0,1665092378,13153.58190502,33.295084860001225,53643.052617119996 2022-10-06,21:39:40.000,279,10996957,13965,0,1665092379,13153.487596679995,33.32328137999866,53643.14344968 2022-10-06,21:39:41.000,279,10996948,13925,0,1665092380,13153.37981572,33.351477900003374,53643.07357848 2022-10-06,21:39:42.000,279,10996934,14125,0,1665092381,13153.406760959995,33.37262529000145,53643.12248832 2022-10-06,21:39:43.000,279,10996943,13925,0,1665092382,13153.42023358,33.351477900003374,53643.12947544001 2022-10-06,21:39:44.000,279,10996928,13885,0,1665092383,13153.41349726999,33.344428770004015,53643.15043680001 2022-10-06,21:39:45.000,279,10996956,13965,0,1665092384,13153.366343099995,33.3162322499993,53643.13646256 2022-10-06,21:39:46.000,279,10996965,13685,0,1665092385,13153.25856214,33.337379640004656,53643.108514080006 2022-10-06,21:39:47.000,279,10996958,14085,0,1665092386,13153.224880589994,33.32328137999866,53643.08056560001 2022-10-06,21:39:48.000,279,10996987,13765,0,1665092387,13153.21140796999,33.33033050999802,53643.02466864 2022-10-06,21:39:49.000,279,10996939,14005,0,1665092388,13153.25182582999,33.3162322499993,53643.06659136 2022-10-06,21:39:50.000,279,10996951,14005,0,1665092389,13153.27203475999,33.28098660000251,53643.06659136 2022-10-06,21:39:51.000,279,10996939,14045,0,1665092390,13153.25182582999,33.238691819999076,53642.98274592001 2022-10-06,21:39:52.000,279,10996923,14045,0,1665092391,13153.23161689999,33.217544430001,53643.06659136 2022-10-06,21:39:53.000,279,10996940,13965,0,1665092392,13153.21814428,33.19639704000292,53643.04563 2022-10-06,21:39:54.000,279,10996999,14365,0,1665092393,13153.23835321,33.16115138999885,53642.96178456001 2022-10-06,21:39:55.000,279,10996936,13765,0,1665092394,13153.33266154999,33.16820051999821,53643.00370728 2022-10-06,21:39:56.000,279,10996950,14165,0,1665092395,13153.29224368999,33.118856610002695,53643.01768152 2022-10-06,21:39:57.000,279,10996948,14005,0,1665092396,13153.25182582999,33.125905740002054,53642.99672016 2022-10-06,21:39:58.000,279,10996919,13925,0,1665092397,13153.25182582999,33.111807480003336,53642.989733040005 2022-10-06,21:39:59.000,279,10996950,13845,0,1665092398,13153.265298449995,33.14000400000077,53642.9757588 2022-10-06,21:40:00.000,279,10996933,14005,0,1665092399,13153.366343099995,33.125905740002054,53643.09453984 2022-10-06,21:40:01.000,279,10996901,13885,0,1665092400,13153.29898,33.118856610002695,53643.00370728 2022-10-06,21:40:02.000,279,10996974,13925,0,1665092401,13153.27203475999,33.104758350003976,53643.05960424001 2022-10-06,21:40:03.000,279,10996948,14045,0,1665092402,13153.27203475999,33.14000400000077,53642.98274592001 2022-10-06,21:40:04.000,279,10996947,13885,0,1665092403,13153.224880589994,33.111807480003336,53642.99672016 2022-10-06,21:40:05.000,279,10996974,13965,0,1665092404,13153.21814428,33.09066008999798,53642.87793912 2022-10-06,21:40:06.000,279,10996943,13925,0,1665092405,13153.265298449995,33.09770922000462,53642.919861840004 2022-10-06,21:40:07.000,279,10996970,13845,0,1665092406,13153.29224368999,33.13295487000141,53642.98274592001 2022-10-06,21:40:08.000,279,10996935,13885,0,1665092407,13153.325925239995,33.05541444000119,53643.052617119996 2022-10-06,21:40:09.000,279,10996929,14005,0,1665092408,13153.31918893,33.069512699999905,53642.96178456001 2022-10-06,21:40:10.000,279,10996953,14125,0,1665092409,13153.33939786,33.062463570000546,53642.96877168 2022-10-06,21:40:11.000,279,10996918,14125,0,1665092410,13153.325925239995,33.04836531000183,53642.94781032 2022-10-06,21:40:12.000,279,10996928,13725,0,1665092411,13153.325925239995,33.04131618000247,53642.96877168 2022-10-06,21:40:13.000,279,10996957,13885,0,1665092412,13153.305716309995,33.062463570000546,53642.91287472001 2022-10-06,21:40:14.000,279,10996935,13885,0,1665092413,13153.386552029995,33.04131618000247,53642.98274592001 2022-10-06,21:40:15.000,279,10996946,14125,0,1665092414,13153.35287047999,33.09066008999798,53642.989733040005 2022-10-06,21:40:16.000,279,10996965,13805,0,1665092415,13153.35287047999,33.062463570000546,53642.9757588 2022-10-06,21:40:17.000,279,10996943,13805,0,1665092416,13153.25182582999,33.09066008999798,53642.95479744 2022-10-06,21:40:18.000,279,10996982,13925,0,1665092417,13153.27877107,33.13295487000141,53642.96178456001 2022-10-06,21:40:19.000,279,10996922,13885,0,1665092418,13153.33266154999,33.175249650004844,53642.989733040005 2022-10-06,21:40:20.000,279,10996967,14045,0,1665092419,13153.31245261999,33.175249650004844,53642.93383608001 2022-10-06,21:40:21.000,279,10996931,13645,0,1665092420,13153.35287047999,33.18934791000356,53642.919861840004 2022-10-06,21:40:22.000,279,10996973,14005,0,1665092421,13153.23835321,33.22459356000036,53642.8360164 2022-10-06,21:40:23.000,279,10996914,14085,0,1665092422,13153.27203475999,33.26688834000379,53642.87793912 2022-10-06,21:40:24.000,279,10996877,14005,0,1665092423,13153.33266154999,33.238691819999076,53642.91287472001 2022-10-06,21:40:25.000,279,10996959,13845,0,1665092424,13153.245089519995,33.33033050999802,53642.870952000005 2022-10-06,21:40:26.000,279,10996961,13805,0,1665092425,13153.29224368999,33.35852703000273,53642.9058876 2022-10-06,21:40:27.000,279,10996959,14045,0,1665092426,13153.27877107,33.38672355000017,53642.82902928 2022-10-06,21:40:28.000,279,10997005,14045,0,1665092427,13153.21140796999,33.40082180999889,53642.773132320006 2022-10-06,21:40:29.000,279,10996937,14125,0,1665092428,13153.21814428,33.40082180999889,53642.8010808 2022-10-06,21:40:30.000,279,10996973,14045,0,1665092429,13153.157517489999,33.37262529000145,53642.7312096 2022-10-06,21:40:31.000,279,10996954,13965,0,1665092430,13153.17099010999,33.40787093999825,53642.752170960004 2022-10-06,21:40:32.000,279,10996915,13885,0,1665092431,13153.13057224999,33.39377267999953,53642.75915808 2022-10-06,21:40:33.000,279,10996935,13925,0,1665092432,13153.13057224999,33.40787093999825,53642.773132320006 2022-10-06,21:40:34.000,279,10996924,13805,0,1665092433,13153.19119903999,33.40082180999889,53642.7312096 2022-10-06,21:40:35.000,279,10996922,13725,0,1665092434,13153.103627009994,33.4290183300036,53642.63338992 2022-10-06,21:40:36.000,279,10996958,13885,0,1665092435,13153.17099010999,33.40787093999825,53642.68928688 2022-10-06,21:40:37.000,279,10996908,13925,0,1665092436,13153.19793535,33.39377267999953,53642.61941568 2022-10-06,21:40:38.000,279,10996933,13765,0,1665092437,13153.123835939994,33.40082180999889,53642.64037704 2022-10-06,21:40:39.000,279,10996919,13765,0,1665092438,13153.076681769999,33.45721485000104,53642.61941568 2022-10-06,21:40:40.000,279,10996955,14085,0,1665092439,13153.069945459989,33.471313109999755,53642.57749296001 2022-10-06,21:40:41.000,279,10996940,13925,0,1665092440,13153.13057224999,33.471313109999755,53642.64037704 2022-10-06,21:40:42.000,279,10996935,13765,0,1665092441,13153.157517489999,33.478362239999115,53642.61941568 2022-10-06,21:40:43.000,279,10996942,13845,0,1665092442,13153.063209149994,33.5629517999987,53642.45871192001 2022-10-06,21:40:44.000,279,10996956,13885,0,1665092443,13153.137308559999,33.59819745000277,53642.56351872 2022-10-06,21:40:45.000,279,10996942,14045,0,1665092444,13153.076681769999,33.58409919000405,53642.52858312001 2022-10-06,21:40:46.000,279,10996948,13885,0,1665092445,13153.036263909999,33.61229571000149,53642.42377632 2022-10-06,21:40:47.000,279,10996965,14205,0,1665092446,13153.036263909999,33.68983614000172,53642.40281496 2022-10-06,21:40:48.000,279,10996951,14045,0,1665092447,13153.016054979998,33.696885270001076,53642.40281496 2022-10-06,21:40:49.000,279,10996939,14005,0,1665092448,13152.989109739989,33.710983529999794,53642.46569904 2022-10-06,21:40:50.000,279,10996972,13885,0,1665092449,13152.935219259998,33.73918005000451,53642.381853599996 2022-10-06,21:40:51.000,279,10996958,14125,0,1665092450,13152.861119849993,33.8096713499981,53642.381853599996 2022-10-06,21:40:52.000,279,10996976,14045,0,1665092451,13152.820701989993,33.83786787000281,53642.32595664 2022-10-06,21:40:53.000,279,10996899,13805,0,1665092452,13152.760075199993,33.90131004000432,53642.23512408 2022-10-06,21:40:54.000,279,10996952,13925,0,1665092453,13152.746602580002,33.96475220999855,53642.19320136001 2022-10-06,21:40:55.000,279,10996923,14005,0,1665092454,13152.733129959997,34.03524350999942,53642.214162719996 2022-10-06,21:40:56.000,279,10996918,14005,0,1665092455,13152.733129959997,34.07048916000349,53642.214162719996 2022-10-06,21:40:57.000,279,10996909,13965,0,1665092456,13152.719657339992,34.155078720003075,53642.15826576 2022-10-06,21:40:58.000,279,10996955,13605,0,1665092457,13152.672503169997,34.23966828000266,53642.10935592 2022-10-06,21:40:59.000,279,10996971,14005,0,1665092458,13152.733129959997,34.289012189998175,53642.11634304 2022-10-06,21:41:00.000,279,10996939,13845,0,1665092459,13152.685975790002,34.35950348999904,53642.07442032001 2022-10-06,21:41:01.000,279,10996880,13925,0,1665092460,13152.672503169997,34.41589653000119,53642.05345896001 2022-10-06,21:41:02.000,279,10996931,14085,0,1665092461,13152.665766860002,34.45114217999799,53641.9626264 2022-10-06,21:41:03.000,279,10996917,14245,0,1665092462,13152.719657339992,34.514584349999495,53641.97660064001 2022-10-06,21:41:04.000,279,10996908,13965,0,1665092463,13152.854383539998,34.54983000000357,53642.01153624 2022-10-06,21:41:05.000,279,10996966,13685,0,1665092464,13152.874592469998,34.563928260002285,53642.06044608 2022-10-06,21:41:06.000,279,10996932,14125,0,1665092465,13152.935219259998,34.58507565000036,53641.983587760005 2022-10-06,21:41:07.000,279,10996973,14005,0,1665092466,13153.016054979998,34.59917390999908,53641.92769080001 2022-10-06,21:41:08.000,279,10996912,13925,0,1665092467,13153.002582359994,34.620321300004434,53641.85781960001 2022-10-06,21:41:09.000,279,10996947,14085,0,1665092468,13153.090154389989,34.63441956000315,53641.87878096001 2022-10-06,21:41:10.000,279,10996979,14005,0,1665092469,13153.164253799994,34.66966520999995,53641.864806720005 2022-10-06,21:41:11.000,279,10996926,13885,0,1665092470,13153.25182582999,34.690812599998026,53641.913716560004 2022-10-06,21:41:12.000,279,10996934,14045,0,1665092471,13153.285507379995,34.66261608000059,53641.815896880005 2022-10-06,21:41:13.000,279,10996913,14005,0,1665092472,13153.39328833999,34.65556695000123,53641.84384536 2022-10-06,21:41:14.000,279,10996910,13885,0,1665092473,13153.47412405999,34.66966520999995,53641.822884 2022-10-06,21:41:15.000,279,10996982,13885,0,1665092474,13153.575168709991,34.68376346999867,53641.83685824001 2022-10-06,21:41:16.000,279,10996953,14245,0,1665092475,13153.703158600001,34.69786173000466,53641.83685824001 2022-10-06,21:41:17.000,279,10996932,13845,0,1665092476,13153.696422289991,34.69786173000466,53641.7530128 2022-10-06,21:41:18.000,279,10996956,13965,0,1665092477,13153.817675869992,34.67671433999931,53641.73903856001 2022-10-06,21:41:19.000,279,10996912,14085,0,1665092478,13153.945665760002,34.690812599998026,53641.75999992001 2022-10-06,21:41:20.000,279,10996951,14085,0,1665092479,13154.073655649998,34.59212477999972,53641.822884 2022-10-06,21:41:21.000,279,10996909,14085,0,1665092480,13154.127546129988,34.6132721699978,53641.89974232 2022-10-06,21:41:22.000,279,10996985,13765,0,1665092481,13154.215118159998,34.570977390001644,53641.90672944001 2022-10-06,21:41:23.000,279,10996928,13885,0,1665092482,13154.201645539993,34.556879130002926,53641.85083248 2022-10-06,21:41:24.000,279,10996928,13885,0,1665092483,13154.343108049994,34.514584349999495,53641.8927552 2022-10-06,21:41:25.000,279,10996944,13965,0,1665092484,13154.383525909994,34.48638783000206,53641.92070368 2022-10-06,21:41:26.000,279,10996940,13885,0,1665092485,13154.41720746,34.4793387000027,53641.88576808001 2022-10-06,21:41:27.000,279,10996917,14125,0,1665092486,13154.55193365999,34.44409304999863,53642.032497600005 2022-10-06,21:41:28.000,279,10996946,14085,0,1665092487,13154.63276937999,34.380650880004396,53641.97660064001 2022-10-06,21:41:29.000,279,10996953,13845,0,1665092488,13154.69339616999,34.394749140003114,53641.983587760005 2022-10-06,21:41:30.000,279,10996963,13965,0,1665092489,13154.76075927,34.35950348999904,53641.94166504 2022-10-06,21:41:31.000,279,10996951,13805,0,1665092490,13154.75402295999,34.32425784000225,53641.9626264 2022-10-06,21:41:32.000,279,10996949,14085,0,1665092491,13154.75402295999,34.29606132000481,53642.02551048001 2022-10-06,21:41:33.000,279,10996919,13765,0,1665092492,13154.72034141,34.31015958000353,53642.01153624 2022-10-06,21:41:34.000,279,10996928,13845,0,1665092493,13154.807913439996,34.281963059998816,53641.9626264 2022-10-06,21:41:35.000,279,10996907,14085,0,1665092494,13154.908958089996,34.30311045000417,53642.0674332 2022-10-06,21:41:36.000,279,10996934,14125,0,1665092495,13155.030211669997,34.30311045000417,53642.09538168001 2022-10-06,21:41:37.000,279,10996926,13725,0,1665092496,13155.036947979992,34.30311045000417,53642.102368800006 2022-10-06,21:41:38.000,279,10996961,13885,0,1665092497,13154.996530119992,34.289012189998175,53642.05345896001 2022-10-06,21:41:39.000,279,10996948,13765,0,1665092498,13155.070629529997,34.30311045000417,53642.081407440004 2022-10-06,21:41:40.000,279,10996929,13925,0,1665092499,13155.158201559992,34.281963059998816,53642.11634304 2022-10-06,21:41:41.000,279,10996876,14085,0,1665092500,13155.205355730002,34.24671741000202,53642.1373044 2022-10-06,21:41:42.000,279,10996953,13885,0,1665092501,13155.245773590002,34.20442262999859,53642.12333016001 2022-10-06,21:41:43.000,279,10996927,13805,0,1665092502,13155.259246209993,34.21147175999795,53642.14429152001 2022-10-06,21:41:44.000,279,10996960,14045,0,1665092503,13155.420917649993,34.19737349999923,53642.18621424 2022-10-06,21:41:45.000,279,10996953,13925,0,1665092504,13155.521962299994,34.14098046000436,53642.2770468 2022-10-06,21:41:46.000,279,10996985,13925,0,1665092505,13155.58932539999,34.105734810000286,53642.29800816 2022-10-06,21:41:47.000,279,10996965,13965,0,1665092506,13155.67016111999,34.01409612000134,53642.2770468 2022-10-06,21:41:48.000,279,10996938,13925,0,1665092507,13155.69037004999,33.95770307999919,53642.29800816 2022-10-06,21:41:49.000,279,10996957,13805,0,1665092508,13155.784678389995,33.94360482000047,53642.318969520005 2022-10-06,21:41:50.000,279,10996942,13925,0,1665092509,13155.93287720999,33.922457430002396,53642.40281496 2022-10-06,21:41:51.000,279,10996920,14005,0,1665092510,13156.027185549996,33.83786787000281,53642.416789200004 2022-10-06,21:41:52.000,279,10996910,14085,0,1665092511,13156.0608671,33.8096713499981,53642.44473768 2022-10-06,21:41:53.000,279,10996941,14005,0,1665092512,13156.182120680001,33.710983529999794,53642.584480080004 2022-10-06,21:41:54.000,279,10996993,14005,0,1665092513,13156.256220089992,33.63344309999957,53642.59845432001 2022-10-06,21:41:55.000,279,10996961,13925,0,1665092514,13156.323583190002,33.55590266999934,53642.57050584 2022-10-06,21:41:56.000,279,10996955,13885,0,1665092515,13156.343792120002,33.527706150001904,53642.57749296001 2022-10-06,21:41:57.000,279,10996921,13925,0,1665092516,13156.478518319993,33.49246049999783,53642.62640280001 2022-10-06,21:41:58.000,279,10996888,13965,0,1665092517,13156.525672489988,33.49246049999783,53642.605441440006 2022-10-06,21:41:59.000,279,10996953,14245,0,1665092518,13156.593035589998,33.42196920000424,53642.717235359996 2022-10-06,21:42:00.000,279,10996878,13885,0,1665092519,13156.660398689994,33.38672355000017,53642.71024824 2022-10-06,21:42:01.000,279,10996927,14085,0,1665092520,13156.694080239999,33.3162322499993,53642.74518384001 2022-10-06,21:42:02.000,279,10996904,14005,0,1665092521,13156.721025479994,33.26688834000379,53642.8360164 2022-10-06,21:42:03.000,279,10996910,13965,0,1665092522,13156.707552859989,33.30918311999994,53642.75915808 2022-10-06,21:42:04.000,279,10996938,13845,0,1665092523,13156.822070129994,33.28098660000251,53642.84999064 2022-10-06,21:42:05.000,279,10996950,13885,0,1665092524,13156.89616954,33.26688834000379,53642.92684896 2022-10-06,21:42:06.000,279,10996906,13765,0,1665092525,13157.01068680999,33.19639704000292,53642.91287472001 2022-10-06,21:42:07.000,279,10996912,13885,0,1665092526,13156.91637847,33.18934791000356,53642.96877168 2022-10-06,21:42:08.000,279,10996946,14085,0,1665092527,13156.963532639995,33.14705313000013,53643.03165576001 2022-10-06,21:42:09.000,279,10996949,14005,0,1665092528,13157.084786219995,33.104758350003976,53643.09453984 2022-10-06,21:42:10.000,279,10996910,13925,0,1665092529,13157.206039799996,33.09066008999798,53643.22729512001 2022-10-06,21:42:11.000,279,10996935,13965,0,1665092530,13157.293611829991,33.09770922000462,53643.1155012 2022-10-06,21:42:12.000,279,10996925,14005,0,1665092531,13157.401392790001,33.076561829999264,53643.17139816 2022-10-06,21:42:13.000,279,10996900,14085,0,1665092532,13157.462019580002,33.062463570000546,53643.157423920005 2022-10-06,21:42:14.000,279,10996930,13845,0,1665092533,13157.583273160002,33.04131618000247,53643.24126936 2022-10-06,21:42:15.000,279,10996930,14005,0,1665092534,13157.596745779992,32.99197226999968,53643.28319208 2022-10-06,21:42:16.000,279,10996958,13885,0,1665092535,13157.670845189998,33.062463570000546,53643.31812768001 2022-10-06,21:42:17.000,279,10996937,14085,0,1665092536,13157.792098769998,33.069512699999905,53643.28319208 2022-10-06,21:42:18.000,279,10996918,13725,0,1665092537,13157.913352349999,33.05541444000119,53643.39498600001 2022-10-06,21:42:19.000,279,10996907,13925,0,1665092538,13157.973979139999,33.04836531000183,53643.492805680005 2022-10-06,21:42:20.000,279,10996957,13925,0,1665092539,13157.940297589994,33.09066008999798,53643.47883144 2022-10-06,21:42:21.000,279,10996927,13885,0,1665092540,13158.00766068999,33.069512699999905,53643.541715520005 2022-10-06,21:42:22.000,279,10996941,13725,0,1665092541,13158.13565058,33.02721792000375,53643.6395352 2022-10-06,21:42:23.000,279,10996950,13885,0,1665092542,13158.25016784999,33.069512699999905,53643.62556096 2022-10-06,21:42:24.000,279,10996947,14165,0,1665092543,13158.29732202,33.125905740002054,53643.660496560005 2022-10-06,21:42:25.000,279,10996943,13885,0,1665092544,13158.31079463999,33.118856610002695,53643.73735488 2022-10-06,21:42:26.000,279,10996947,13805,0,1665092545,13158.39163035999,33.13295487000141,53643.80722608 2022-10-06,21:42:27.000,279,10996998,13805,0,1665092546,13158.405102979996,33.118856610002695,53643.82120032001 2022-10-06,21:42:28.000,279,10996956,13805,0,1665092547,13158.499411320001,33.15410225999949,53643.8840844 2022-10-06,21:42:29.000,279,10996959,13925,0,1665092548,13158.47920239,33.118856610002695,53643.90504576 2022-10-06,21:42:30.000,279,10996923,13685,0,1665092549,13158.45899346,33.16820051999821,53643.946968480006 2022-10-06,21:42:31.000,279,10996940,13925,0,1665092550,13158.553301799991,33.16115138999885,53644.03081392 2022-10-06,21:42:32.000,279,10996941,13925,0,1665092551,13158.600455970001,33.16115138999885,53644.10068512 2022-10-06,21:42:33.000,279,10996903,13925,0,1665092552,13158.607192279997,33.16115138999885,53644.163569200005 2022-10-06,21:42:34.000,279,10996954,14005,0,1665092553,13158.688027999997,33.16115138999885,53644.17754344 2022-10-06,21:42:35.000,279,10996955,13925,0,1665092554,13158.748654789997,33.175249650004844,53644.226453279996 2022-10-06,21:42:36.000,279,10996928,14045,0,1665092555,13158.775600029992,33.16115138999885,53644.23344040001 2022-10-06,21:42:37.000,279,10996942,14005,0,1665092556,13158.762127410002,33.14705313000013,53644.268376 2022-10-06,21:42:38.000,279,10996932,13885,0,1665092557,13158.782336340002,33.118856610002695,53644.28933736 2022-10-06,21:42:39.000,279,10996926,14125,0,1665092558,13158.863172060002,33.062463570000546,53644.40113128001 2022-10-06,21:42:40.000,279,10996898,13965,0,1665092559,13158.876644679993,32.98492314000032,53644.477989600004 2022-10-06,21:42:41.000,279,10996936,14045,0,1665092560,13158.917062539993,32.95672662000288,53644.52689944 2022-10-06,21:42:42.000,279,10996988,13925,0,1665092561,13158.964216709988,32.95672662000288,53644.57580928 2022-10-06,21:42:43.000,279,10996971,14005,0,1665092562,13158.957480399993,32.85803880000458,53644.55484792 2022-10-06,21:42:44.000,279,10996959,13965,0,1665092563,13159.071997669998,32.76640010999836,53644.617732000006 2022-10-06,21:42:45.000,279,10996935,14005,0,1665092564,13159.098942909994,32.7241053300022,53644.69459032 2022-10-06,21:42:46.000,279,10996946,13645,0,1665092565,13159.125888149989,32.653614030001336,53644.73651304001 2022-10-06,21:42:47.000,279,10996922,13805,0,1665092566,13159.146097079989,32.64656490000198,53644.79241 2022-10-06,21:42:48.000,279,10996961,14165,0,1665092567,13159.28755958999,32.6254175100039,53644.86926832 2022-10-06,21:42:49.000,279,10996969,13965,0,1665092568,13159.31450483,32.56902447000175,53644.91817816 2022-10-06,21:42:50.000,279,10996937,13885,0,1665092569,13159.38860423999,32.51968055999896,53644.883242560005 2022-10-06,21:42:51.000,279,10996902,13805,0,1665092570,13159.37513162,32.51968055999896,53644.8972168 2022-10-06,21:42:52.000,279,10996921,13925,0,1665092571,13159.43575841,32.477385780002805,53644.981062240004 2022-10-06,21:42:53.000,279,10996963,13925,0,1665092572,13159.462703649995,32.540827950004314,53644.93913952 2022-10-06,21:42:54.000,279,10996975,13925,0,1665092573,13159.59069353999,32.50558230000024,53645.050933440005 2022-10-06,21:42:55.000,279,10996948,13925,0,1665092574,13159.738892360001,32.52672968999832,53645.148753120004 2022-10-06,21:42:56.000,279,10996956,13885,0,1665092575,13159.792782839992,32.491484040001524,53645.218624320005 2022-10-06,21:42:57.000,279,10996966,13925,0,1665092576,13159.765837599996,32.484434910002165,53645.20465008 2022-10-06,21:42:58.000,279,10996923,13965,0,1665092577,13159.839937010001,32.55492621000303,53645.23259856 2022-10-06,21:42:59.000,279,10996985,13925,0,1665092578,13159.887091179997,32.56197534000239,53645.2465728 2022-10-06,21:43:00.000,279,10996962,13805,0,1665092579,13160.035289999993,32.604270119998546,53645.34439248 2022-10-06,21:43:01.000,279,10996934,13965,0,1665092580,13160.122862030003,32.64656490000198,53645.37234096 2022-10-06,21:43:02.000,279,10996946,13885,0,1665092581,13160.136334649993,32.64656490000198,53645.44919928001 2022-10-06,21:43:03.000,279,10996937,13965,0,1665092582,13160.109389409998,32.7241053300022,53645.41426368 2022-10-06,21:43:04.000,279,10996953,14045,0,1665092583,13160.277797159993,32.74525272000028,53645.54003184 2022-10-06,21:43:05.000,279,10996937,13805,0,1665092584,13160.345160259989,32.759350979999,53645.51208336 2022-10-06,21:43:06.000,279,10996918,13925,0,1665092585,13160.44620490999,32.80164576000243,53645.57496744001 2022-10-06,21:43:07.000,279,10996976,13885,0,1665092586,13160.46641383999,32.8721370600033,53645.51208336 2022-10-06,21:43:08.000,279,10996935,13725,0,1665092587,13160.621348969995,32.893284450001374,53645.623877280006 2022-10-06,21:43:09.000,279,10996918,13965,0,1665092588,13160.67523945,32.935579230004805,53645.7007356 2022-10-06,21:43:10.000,279,10996972,13765,0,1665092589,13160.69544838,32.92853009999817,53645.64483864001 2022-10-06,21:43:11.000,279,10996923,13845,0,1665092590,13160.762811479995,32.92853009999817,53645.721696960005 2022-10-06,21:43:12.000,279,10996903,13725,0,1665092591,13160.80996564999,32.95672662000288,53645.72868408 2022-10-06,21:43:13.000,279,10996987,13845,0,1665092592,13160.863856129996,32.97787401000096,53645.81252952001 2022-10-06,21:43:14.000,279,10996981,13885,0,1665092593,13160.931219229991,32.942628360004164,53645.84746512 2022-10-06,21:43:15.000,279,10996968,14005,0,1665092594,13160.978373400001,32.9708248800016,53645.86842648 2022-10-06,21:43:16.000,279,10996948,13965,0,1665092595,13161.045736499997,32.94967749000352,53645.96624616 2022-10-06,21:43:17.000,279,10996930,13965,0,1665092596,13161.099626980002,32.97787401000096,53646.008168880006 2022-10-06,21:43:18.000,279,10996950,13925,0,1665092597,13161.160253770002,32.9708248800016,53646.02913024001 2022-10-06,21:43:19.000,279,10996945,13925,0,1665092598,13161.160253770002,32.98492314000032,53646.03611736 2022-10-06,21:43:20.000,279,10996945,13925,0,1665092599,13161.375815689993,32.95672662000288,53646.09900144001 2022-10-06,21:43:21.000,279,10996990,13925,0,1665092600,13161.328661519998,32.9708248800016,53646.154898400004 2022-10-06,21:43:22.000,279,10996970,14045,0,1665092601,13161.362343069988,32.99197226999968,53646.23874384 2022-10-06,21:43:23.000,279,10996933,13805,0,1665092602,13161.510541889998,32.886235320002015,53646.24573096001 2022-10-06,21:43:24.000,279,10996946,13965,0,1665092603,13161.530750819999,32.8721370600033,53646.28765368001 2022-10-06,21:43:25.000,279,10996919,13925,0,1665092604,13161.537487129994,32.850989669997944,53646.30861504 2022-10-06,21:43:26.000,279,10996929,13925,0,1665092605,13161.658740709994,32.81574402000115,53646.3994476 2022-10-06,21:43:27.000,279,10996965,13925,0,1665092606,13161.70589487999,32.81574402000115,53646.41342184001 2022-10-06,21:43:28.000,279,10996945,13965,0,1665092607,13161.73284012,32.74525272000028,53646.4693188 2022-10-06,21:43:29.000,279,10996951,13925,0,1665092608,13161.719367499994,32.710007070003485,53646.53220288001 2022-10-06,21:43:30.000,279,10996916,13965,0,1665092609,13161.74631273999,32.68181054999877,53646.511241520006 2022-10-06,21:43:31.000,279,10996994,13885,0,1665092610,13161.76652166999,32.64656490000198,53646.53919 2022-10-06,21:43:32.000,279,10996942,13845,0,1665092611,13161.881038939995,32.6254175100039,53646.50425440001 2022-10-06,21:43:33.000,279,10996946,13925,0,1665092612,13161.91472049,32.61836838000454,53646.51822864 2022-10-06,21:43:34.000,279,10996967,13885,0,1665092613,13161.91472049,32.56902447000175,53646.560151360005 2022-10-06,21:43:35.000,279,10996919,13645,0,1665092614,13162.01576514,32.55492621000303,53646.63700968 2022-10-06,21:43:36.000,279,10996918,14005,0,1665092615,13162.04944668999,32.540827950004314,53646.63700968 2022-10-06,21:43:37.000,279,10997011,13845,0,1665092616,13162.123546099996,32.52672968999832,53646.630022560006 2022-10-06,21:43:38.000,279,10996952,14045,0,1665092617,13162.238063370001,32.5126314299996,53646.69290664 2022-10-06,21:43:39.000,279,10996896,13965,0,1665092618,13162.271744919992,32.56197534000239,53646.713868 2022-10-06,21:43:40.000,279,10996930,13765,0,1665092619,13162.325635399997,32.58312273000047,53646.713868 2022-10-06,21:43:41.000,279,10996900,14045,0,1665092620,13162.372789569992,32.57607360000111,53646.69290664 2022-10-06,21:43:42.000,279,10996902,13925,0,1665092621,13162.406471119997,32.6254175100039,53646.72085512001 2022-10-06,21:43:43.000,279,10996928,13965,0,1665092622,13162.520988390002,32.67476141999941,53646.776752080004 2022-10-06,21:43:44.000,279,10996926,13925,0,1665092623,13162.554669939993,32.702957940004126,53646.713868 2022-10-06,21:43:45.000,279,10996968,13925,0,1665092624,13162.662450899988,32.68885967999813,53646.80470056 2022-10-06,21:43:46.000,279,10996939,14045,0,1665092625,13162.770231859999,32.74525272000028,53646.81168768 2022-10-06,21:43:47.000,279,10996946,13885,0,1665092626,13162.82412233999,32.81574402000115,53646.80470056 2022-10-06,21:43:48.000,279,10996924,13765,0,1665092627,13162.898221749994,32.82279315000051,53646.81867480001 2022-10-06,21:43:49.000,279,10996938,13965,0,1665092628,13162.97232116,32.86508793000394,53646.797713440006 2022-10-06,21:43:50.000,279,10996960,13725,0,1665092629,13163.07336581,32.85803880000458,53646.83264904 2022-10-06,21:43:51.000,279,10996968,13925,0,1665092630,13163.16767414999,32.86508793000394,53646.91649448001 2022-10-06,21:43:52.000,279,10996930,14085,0,1665092631,13163.22830093999,32.90033358000073,53646.965404320006 2022-10-06,21:43:53.000,279,10996941,13645,0,1665092632,13163.25524618,32.935579230004805,53646.965404320006 2022-10-06,21:43:54.000,279,10996911,13725,0,1665092633,13163.376499760001,32.94967749000352,53647.112133840004 2022-10-06,21:43:55.000,279,10996976,13885,0,1665092634,13163.349554519991,32.935579230004805,53647.0282884 2022-10-06,21:43:56.000,279,10996907,14085,0,1665092635,13163.450599169992,32.97787401000096,53647.063224000005 2022-10-06,21:43:57.000,279,10996929,13805,0,1665092636,13163.484280719997,32.95672662000288,53647.0981596 2022-10-06,21:43:58.000,279,10996898,13885,0,1665092637,13163.464071789997,32.98492314000032,53647.04924976 2022-10-06,21:43:59.000,279,10996950,14085,0,1665092638,13163.612270609992,32.935579230004805,53647.11912096 2022-10-06,21:44:00.000,279,10996916,13925,0,1665092639,13163.632479539992,32.92148096999881,53647.14706944 2022-10-06,21:44:01.000,279,10996888,13925,0,1665092640,13163.598797990002,32.893284450001374,53647.18899216 2022-10-06,21:44:02.000,279,10996976,14045,0,1665092641,13163.585325369997,32.90738271000009,53647.237902 2022-10-06,21:44:03.000,279,10996985,13845,0,1665092642,13163.598797990002,32.94967749000352,53647.15405656001 2022-10-06,21:44:04.000,279,10996957,13885,0,1665092643,13163.686370019997,32.92148096999881,53647.237902 2022-10-06,21:44:05.000,279,10996948,13925,0,1665092644,13163.760469430003,32.95672662000288,53647.27283760001 2022-10-06,21:44:06.000,279,10996933,13805,0,1665092645,13163.794150979993,32.9708248800016,53647.28681184 2022-10-06,21:44:07.000,279,10996940,14005,0,1665092646,13163.834568839993,32.9708248800016,53647.3077732 2022-10-06,21:44:08.000,279,10996942,14045,0,1665092647,13163.955822419994,32.99197226999968,53647.31476032 2022-10-06,21:44:09.000,279,10996932,13965,0,1665092648,13164.097284929994,33.0060705299984,53647.38463152 2022-10-06,21:44:10.000,279,10996910,14085,0,1665092649,13164.178120649995,33.03426705000311,53647.398605760005 2022-10-06,21:44:11.000,279,10996927,14125,0,1665092650,13164.26569267999,33.062463570000546,53647.38463152 2022-10-06,21:44:12.000,279,10996936,13765,0,1665092651,13164.37347364,33.111807480003336,53647.36367016 2022-10-06,21:44:13.000,279,10996919,13845,0,1665092652,13164.440836739996,33.13295487000141,53647.37065728001 2022-10-06,21:44:14.000,279,10996947,13805,0,1665092653,13164.528408769991,33.19639704000292,53647.48943832001 2022-10-06,21:44:15.000,279,10996914,13765,0,1665092654,13164.615980800001,33.245740949998435,53647.468476960006 2022-10-06,21:44:16.000,279,10996922,14045,0,1665092655,13164.683343899997,33.30918311999994,53647.468476960006 2022-10-06,21:44:17.000,279,10996949,13965,0,1665092656,13164.818070100002,33.39377267999953,53647.55930952001 2022-10-06,21:44:18.000,279,10996939,13925,0,1665092657,13164.905642129997,33.39377267999953,53647.517386800006 2022-10-06,21:44:19.000,279,10996933,13845,0,1665092658,13164.979741540003,33.44311659000232,53647.53136104 2022-10-06,21:44:20.000,279,10996928,13965,0,1665092659,13165.013423089993,33.44311659000232,53647.468476960006 2022-10-06,21:44:21.000,279,10996934,13725,0,1665092660,13165.148149289998,33.44311659000232,53647.50341256 2022-10-06,21:44:22.000,279,10996980,13805,0,1665092661,13165.222248699989,33.49246049999783,53647.52437392 2022-10-06,21:44:23.000,279,10996920,13725,0,1665092662,13165.336765969994,33.49246049999783,53647.566296640005 2022-10-06,21:44:24.000,279,10996909,13845,0,1665092663,13165.39065645,33.471313109999755,53647.62918072001 2022-10-06,21:44:25.000,279,10996954,13925,0,1665092664,13165.48496478999,33.485411369998474,53647.70603904001 2022-10-06,21:44:26.000,279,10996930,13845,0,1665092665,13165.58600943999,33.4290183300036,53647.67110344 2022-10-06,21:44:27.000,279,10996958,14085,0,1665092666,13165.639899919996,33.43606746000296,53647.65712920001 2022-10-06,21:44:28.000,279,10996931,14045,0,1665092667,13165.68705408999,33.40787093999825,53647.65014208 2022-10-06,21:44:29.000,279,10996956,14005,0,1665092668,13165.767889809991,33.37967442000081,53647.76892312 2022-10-06,21:44:30.000,279,10996911,13885,0,1665092669,13165.815043980001,33.351477900003374,53647.74097464 2022-10-06,21:44:31.000,279,10996928,13845,0,1665092670,13165.835252910001,33.337379640004656,53647.803858720006 2022-10-06,21:44:32.000,279,10996940,13885,0,1665092671,13165.862198149996,33.288035730001866,53647.84578144001 2022-10-06,21:44:33.000,279,10996908,13925,0,1665092672,13165.848725529991,33.245740949998435,53647.831807200004 2022-10-06,21:44:34.000,279,10996916,13725,0,1665092673,13165.841989219996,33.20344617000228,53647.85975568 2022-10-06,21:44:35.000,279,10996909,13805,0,1665092674,13165.77462612,33.25983921000443,53647.79687160001 2022-10-06,21:44:36.000,279,10996957,13845,0,1665092675,13165.801571359996,33.21049530000164,53647.83879432 2022-10-06,21:44:37.000,279,10996903,14085,0,1665092676,13165.808307669991,33.245740949998435,53647.91565264 2022-10-06,21:44:38.000,279,10996952,14045,0,1665092677,13165.720735639996,33.245740949998435,53647.81084584 2022-10-06,21:44:39.000,279,10996914,14125,0,1665092678,13165.71399933,33.20344617000228,53647.91565264 2022-10-06,21:44:40.000,279,10996991,14085,0,1665092679,13165.707263019991,33.22459356000036,53647.901678400005 2022-10-06,21:44:41.000,279,10996968,13765,0,1665092680,13165.65337254,33.217544430001,53647.94360112001 2022-10-06,21:44:42.000,279,10996966,13845,0,1665092681,13165.62642729999,33.18934791000356,53647.92263976001 2022-10-06,21:44:43.000,279,10996946,13645,0,1665092682,13165.57253682,33.1822987800042,53647.94360112001 2022-10-06,21:44:44.000,279,10996905,13965,0,1665092683,13165.52538264999,33.19639704000292,53647.92962688 2022-10-06,21:44:45.000,279,10996962,13845,0,1665092684,13165.48496478999,33.245740949998435,53647.971549600006 2022-10-06,21:44:46.000,279,10996991,14005,0,1665092685,13165.478228479995,33.27393747000315,53647.87372992001 2022-10-06,21:44:47.000,279,10996911,13885,0,1665092686,13165.4917011,33.26688834000379,53647.950588240004 2022-10-06,21:44:48.000,279,10996873,13925,0,1665092687,13165.52538264999,33.3162322499993,53648.0064852 2022-10-06,21:44:49.000,279,10996901,13885,0,1665092688,13165.44454692999,33.32328137999866,53648.01347232001 2022-10-06,21:44:50.000,279,10996926,13845,0,1665092689,13165.38392013999,33.38672355000017,53647.94360112001 2022-10-06,21:44:51.000,279,10996957,14045,0,1665092690,13165.42433799999,33.485411369998474,53647.96456248001 2022-10-06,21:44:52.000,279,10996959,13765,0,1665092691,13165.45128324,33.50655876000383,53647.94360112001 2022-10-06,21:44:53.000,279,10996929,13725,0,1665092692,13165.50517371999,33.57000092999806,53647.94360112001 2022-10-06,21:44:54.000,279,10996892,13805,0,1665092693,13165.498437409995,33.59114832000341,53647.90866552 2022-10-06,21:44:55.000,279,10996963,14085,0,1665092694,13165.44454692999,33.64049222999893,53647.936614 2022-10-06,21:44:56.000,279,10996927,13925,0,1665092695,13165.48496478999,33.710983529999794,53647.94360112001 2022-10-06,21:44:57.000,279,10996896,13965,0,1665092696,13165.53211896,33.80262221999874,53647.936614 2022-10-06,21:44:58.000,279,10996928,14085,0,1665092697,13165.51191003,33.81672048000473,53647.97853672 2022-10-06,21:44:59.000,279,10996910,13965,0,1665092698,13165.46475585999,33.86606439000025,53647.96456248001 2022-10-06,21:45:00.000,279,10996938,13725,0,1665092699,13165.498437409995,33.90835917000368,53647.96456248001 2022-10-06,21:45:01.000,279,10996933,13725,0,1665092700,13165.559064199995,33.96475220999855,53647.91565264 2022-10-06,21:45:02.000,279,10996948,13845,0,1665092701,13165.59274575,33.99999786000262,53647.87372992001 2022-10-06,21:45:03.000,279,10996917,13725,0,1665092702,13165.59274575,33.99294873000326,53647.82482008001 2022-10-06,21:45:04.000,279,10996949,13925,0,1665092703,13165.707263019991,33.97180133999791,53647.901678400005 2022-10-06,21:45:05.000,279,10996953,13885,0,1665092704,13165.73420826,33.91540830000304,53647.950588240004 2022-10-06,21:45:06.000,279,10996895,13885,0,1665092705,13165.788098739991,33.922457430002396,53647.852768560006 2022-10-06,21:45:07.000,279,10996976,13845,0,1665092706,13165.868934459992,33.89426090999768,53647.87372992001 2022-10-06,21:45:08.000,279,10996908,13845,0,1665092707,13165.922824939997,33.83081874000345,53647.88071704 2022-10-06,21:45:09.000,279,10996985,13725,0,1665092708,13165.936297560002,33.78147483000066,53647.901678400005 2022-10-06,21:45:10.000,279,10996917,14085,0,1665092709,13165.949770179992,33.647541359998286,53647.94360112001 2022-10-06,21:45:11.000,279,10996944,14045,0,1665092710,13165.976715420002,33.577050060004694,53647.92263976001 2022-10-06,21:45:12.000,279,10996932,13725,0,1665092711,13166.023869589997,33.513607890003186,53647.96456248001 2022-10-06,21:45:13.000,279,10996940,13965,0,1665092712,13166.057551140002,33.37262529000145,53647.99251096001 2022-10-06,21:45:14.000,279,10996939,13885,0,1665092713,13166.111441619993,33.30918311999994,53647.999498080004 2022-10-06,21:45:15.000,279,10996964,14085,0,1665092714,13166.064287449997,33.245740949998435,53647.91565264 2022-10-06,21:45:16.000,279,10996936,13965,0,1665092715,13166.010396969992,33.09066008999798,53647.971549600006 2022-10-06,21:45:17.000,279,10996927,14005,0,1665092716,13165.969979109992,32.98492314000032,53647.94360112001 2022-10-06,21:45:18.000,279,10996953,14205,0,1665092717,13165.895879700001,32.879186190002656,53647.96456248001 2022-10-06,21:45:19.000,279,10996962,13885,0,1665092718,13165.976715420002,32.78049837000435,53648.020459440006 2022-10-06,21:45:20.000,279,10996932,13685,0,1665092719,13165.976715420002,32.710007070003485,53648.0763564 2022-10-06,21:45:21.000,279,10996942,13925,0,1665092720,13165.963242799997,32.57607360000111,53648.09731776 2022-10-06,21:45:22.000,279,10996939,13925,0,1665092721,13165.929561249992,32.46328752000409,53648.04142080001 2022-10-06,21:45:23.000,279,10996918,13725,0,1665092722,13165.848725529991,32.40689448000194,53648.118279120004 2022-10-06,21:45:24.000,279,10996908,13805,0,1665092723,13165.77462612,32.39279622000322,53648.11129200001 2022-10-06,21:45:25.000,279,10996899,14045,0,1665092724,13165.808307669991,32.294108400004916,53648.0064852 2022-10-06,21:45:26.000,279,10996916,13765,0,1665092725,13165.821780289996,32.202469709998695,53648.11129200001 2022-10-06,21:45:27.000,279,10996961,13845,0,1665092726,13165.835252910001,32.11083101999975,53648.15321472 2022-10-06,21:45:28.000,279,10996943,13885,0,1665092727,13165.835252910001,32.09673276000103,53648.167188960004 2022-10-06,21:45:29.000,279,10996928,14005,0,1665092728,13165.740944569996,32.068536240003596,53648.01347232001 2022-10-06,21:45:30.000,279,10996902,14045,0,1665092729,13165.77462612,32.082634500002314,53648.12526624 2022-10-06,21:45:31.000,279,10996933,13965,0,1665092730,13165.767889809991,32.075585370002955,53648.069369280005 2022-10-06,21:45:32.000,279,10996918,13885,0,1665092731,13165.761153499996,32.068536240003596,53648.06238216001 2022-10-06,21:45:33.000,279,10996925,13885,0,1665092732,13165.720735639996,32.10378189000039,53648.02744656 2022-10-06,21:45:34.000,279,10996930,13925,0,1665092733,13165.727471949991,32.04033971999888,53648.12526624 2022-10-06,21:45:35.000,279,10996948,14045,0,1665092734,13165.821780289996,32.026241460000165,53648.069369280005 2022-10-06,21:45:36.000,279,10996935,13885,0,1665092735,13165.916088630001,31.92755364000186,53648.04142080001 2022-10-06,21:45:37.000,279,10996946,13805,0,1665092736,13166.003660659997,31.906406250003783,53648.069369280005 2022-10-06,21:45:38.000,279,10996917,13845,0,1665092737,13166.017133280002,31.81476756000484,53648.08334352 2022-10-06,21:45:39.000,279,10996989,14045,0,1665092738,13166.030605899992,31.81476756000484,53648.118279120004 2022-10-06,21:45:40.000,279,10996927,13765,0,1665092739,13166.003660659997,31.786571040000126,53648.08334352 2022-10-06,21:45:41.000,279,10996933,13925,0,1665092740,13166.057551140002,31.737227130004612,53648.12526624 2022-10-06,21:45:42.000,279,10996932,13765,0,1665092741,13166.017133280002,31.687883220001822,53648.03443368 2022-10-06,21:45:43.000,279,10996915,13765,0,1665092742,13166.111441619993,31.64558843999839,53648.09731776 2022-10-06,21:45:44.000,279,10996935,14005,0,1665092743,13166.185541029998,31.511654970003292,53648.17417608 2022-10-06,21:45:45.000,279,10996939,13845,0,1665092744,13166.212486269993,31.448212800001784,53648.17417608 2022-10-06,21:45:46.000,279,10996900,13925,0,1665092745,13166.205749959998,31.34952498000348,53648.20911168001 2022-10-06,21:45:47.000,279,10996965,13885,0,1665092746,13166.138386860002,31.271984550003253,53648.11129200001 2022-10-06,21:45:48.000,279,10996915,13845,0,1665092747,13166.178804720003,31.159198469998955,53648.24404728 2022-10-06,21:45:49.000,279,10996926,13685,0,1665092748,13166.077760070002,31.053461520001292,53648.188150320006 2022-10-06,21:45:50.000,279,10996894,13845,0,1665092749,13165.969979109992,30.94067544000427,53648.12526624 2022-10-06,21:45:51.000,279,10996914,13885,0,1665092750,13165.976715420002,30.88428240000212,53648.12526624 2022-10-06,21:45:52.000,279,10996924,13965,0,1665092751,13166.017133280002,30.757398059999105,53648.188150320006 2022-10-06,21:45:53.000,279,10996916,14045,0,1665092752,13165.996924350002,30.693955890004872,53648.188150320006 2022-10-06,21:45:54.000,279,10996941,13805,0,1665092753,13165.936297560002,30.567071550001856,53648.27199576 2022-10-06,21:45:55.000,279,10996904,13845,0,1665092754,13165.821780289996,30.48248199000227,53648.237060160005 2022-10-06,21:45:56.000,279,10996978,14085,0,1665092755,13165.73420826,30.411990690001403,53648.29994424001 2022-10-06,21:45:57.000,279,10996877,13725,0,1665092756,13165.64663622999,30.376745040004607,53648.20212456 2022-10-06,21:45:58.000,279,10996949,13885,0,1665092757,13165.498437409995,30.3133028700031,53648.20212456 2022-10-06,21:45:59.000,279,10996933,13805,0,1665092758,13165.45128324,30.3133028700031,53648.20911168001 2022-10-06,21:46:00.000,279,10996917,13885,0,1665092759,13165.437810619995,30.221664180004154,53648.2510344 2022-10-06,21:46:01.000,279,10996916,13925,0,1665092760,13165.37044752,30.20756591999816,53648.27199576 2022-10-06,21:46:02.000,279,10996955,13565,0,1665092761,13165.269402869999,30.144123750003928,53648.27898288001 2022-10-06,21:46:03.000,279,10996937,13925,0,1665092762,13165.107731429998,30.172320270001364,53648.18116320001 2022-10-06,21:46:04.000,279,10996941,14005,0,1665092763,13165.053840949993,30.13707462000457,53648.2160988 2022-10-06,21:46:05.000,279,10996949,13925,0,1665092764,13165.074049879993,30.158222010002646,53648.19513744 2022-10-06,21:46:06.000,279,10996920,13845,0,1665092765,13164.979741540003,30.179369400000724,53648.2160988 2022-10-06,21:46:07.000,279,10996960,13845,0,1665092766,13164.952796299993,30.24281157000223,53648.16020184001 2022-10-06,21:46:08.000,279,10996935,13565,0,1665092767,13164.878696890002,30.24986070000159,53648.237060160005 2022-10-06,21:46:09.000,279,10996957,14005,0,1665092768,13164.892169509993,30.24986070000159,53648.188150320006 2022-10-06,21:46:10.000,279,10996918,13765,0,1665092769,13164.925851059998,30.25690983000095,53648.16020184001 2022-10-06,21:46:11.000,279,10996962,14085,0,1665092770,13164.925851059998,30.235762440002873,53648.10430488 2022-10-06,21:46:12.000,279,10996926,13885,0,1665092771,13164.885433199997,30.278057219999027,53648.09033064001 2022-10-06,21:46:13.000,279,10996900,13885,0,1665092772,13164.959532610002,30.25690983000095,53648.11129200001 2022-10-06,21:46:14.000,279,10996931,13925,0,1665092773,13164.952796299993,30.221664180004154,53648.06238216001 2022-10-06,21:46:15.000,279,10996935,13765,0,1665092774,13165.006686779998,30.2005167899988,53648.05539504 2022-10-06,21:46:16.000,279,10996917,13685,0,1665092775,13165.121204049989,30.094779840001138,53648.12526624 2022-10-06,21:46:17.000,279,10996895,13725,0,1665092776,13165.148149289998,30.045435929998348,53648.09731776 2022-10-06,21:46:18.000,279,10996989,13685,0,1665092777,13165.195303459994,29.946748110000044,53648.04142080001 2022-10-06,21:46:19.000,279,10996934,13805,0,1665092778,13165.208776079999,29.90445333000389,53648.0763564 2022-10-06,21:46:20.000,279,10996899,13765,0,1665092779,13165.242457629989,29.883305939998536,53648.09033064001 2022-10-06,21:46:21.000,279,10996927,13885,0,1665092780,13165.242457629989,29.80576550999831,53648.06238216001 2022-10-06,21:46:22.000,279,10996954,13925,0,1665092781,13165.242457629989,29.735274210004718,53647.98552384 2022-10-06,21:46:23.000,279,10996944,13725,0,1665092782,13165.39065645,29.692979430001287,53648.04142080001 2022-10-06,21:46:24.000,279,10996933,13885,0,1665092783,13165.46475585999,29.67183204000321,53648.0763564 2022-10-06,21:46:25.000,279,10996905,13885,0,1665092784,13165.48496478999,29.61543900000106,53648.09033064001 2022-10-06,21:46:26.000,279,10996928,13925,0,1665092785,13165.498437409995,29.573144220004906,53648.0763564 2022-10-06,21:46:27.000,279,10996944,13925,0,1665092786,13165.47149217,29.537898570000834,53648.01347232001 2022-10-06,21:46:28.000,279,10996970,13845,0,1665092787,13165.54559157999,29.530849440001475,53648.069369280005 2022-10-06,21:46:29.000,279,10996938,13805,0,1665092788,13165.65337254,29.530849440001475,53648.06238216001 2022-10-06,21:46:30.000,279,10996915,14085,0,1665092789,13165.707263019991,29.509702050003398,53648.0763564 2022-10-06,21:46:31.000,279,10996959,13925,0,1665092790,13165.727471949991,29.49560379000468,53648.08334352 2022-10-06,21:46:32.000,279,10996911,13965,0,1665092791,13165.727471949991,29.45330901000125,53648.069369280005 2022-10-06,21:46:33.000,279,10996970,13845,0,1665092792,13165.868934459992,29.474456399999326,53648.08334352 2022-10-06,21:46:34.000,279,10996954,13925,0,1665092793,13165.902616009997,29.460358140000608,53648.020459440006 2022-10-06,21:46:35.000,279,10996945,13765,0,1665092794,13165.956506490002,29.45330901000125,53648.069369280005 2022-10-06,21:46:36.000,279,10996948,13925,0,1665092795,13165.983451729997,29.50265292000404,53648.06238216001 2022-10-06,21:46:37.000,279,10996937,13965,0,1665092796,13166.104705309997,29.516751180002757,53648.0763564 2022-10-06,21:46:38.000,279,10996926,13805,0,1665092797,13166.151859479993,29.55904595999891,53648.1462276 2022-10-06,21:46:39.000,279,10996936,13805,0,1665092798,13166.145123169998,29.643635519998497,53648.10430488 2022-10-06,21:46:40.000,279,10996901,13685,0,1665092799,13166.239431509988,29.67183204000321,53648.08334352 2022-10-06,21:46:41.000,279,10996944,13805,0,1665092800,13166.367421399998,29.61543900000106,53648.13225336001 2022-10-06,21:46:42.000,279,10996921,13925,0,1665092801,13166.428048189999,29.62248813000042,53648.167188960004 2022-10-06,21:46:43.000,279,10996984,13925,0,1665092802,13166.448257119999,29.643635519998497,53648.139240480006 2022-10-06,21:46:44.000,279,10996995,13925,0,1665092803,13166.535829149994,29.650684649997856,53648.09731776 2022-10-06,21:46:45.000,279,10996928,13885,0,1665092804,13166.64361010999,29.685930300001928,53647.999498080004 2022-10-06,21:46:46.000,279,10996930,13725,0,1665092805,13166.74465475999,29.714126819999365,53648.05539504 2022-10-06,21:46:47.000,279,10996902,13725,0,1665092806,13166.879380959996,29.749372470003436,53648.12526624 2022-10-06,21:46:48.000,279,10996923,13925,0,1665092807,13166.960216679996,29.777568990000873,53648.118279120004 2022-10-06,21:46:49.000,279,10996919,13805,0,1665092808,13167.047788709991,29.749372470003436,53648.09033064001 2022-10-06,21:46:50.000,279,10996906,13725,0,1665092809,13167.155569670002,29.79166724999959,53648.17417608 2022-10-06,21:46:51.000,279,10996960,14005,0,1665092810,13167.222932769997,29.869207679999818,53648.19513744 2022-10-06,21:46:52.000,279,10996916,13805,0,1665092811,13167.297032180002,29.91150246000325,53648.188150320006 2022-10-06,21:46:53.000,279,10996956,13845,0,1665092812,13167.263350629997,29.989042890003475,53648.10430488 2022-10-06,21:46:54.000,279,10996906,13845,0,1665092813,13167.350922659993,30.01723941000091,53648.118279120004 2022-10-06,21:46:55.000,279,10996862,13885,0,1665092814,13167.425022069998,30.010190280001552,53648.237060160005 2022-10-06,21:46:56.000,279,10996911,13565,0,1665092815,13167.566484579998,30.03838679999899,53648.24404728 2022-10-06,21:46:57.000,279,10996948,13685,0,1665092816,13167.633847679994,30.101828970000497,53648.2160988 2022-10-06,21:46:58.000,279,10996928,13925,0,1665092817,13167.660792919989,30.158222010002646,53648.11129200001 2022-10-06,21:46:59.000,279,10996945,13925,0,1665092818,13167.76183756999,30.186418530000083,53648.19513744 2022-10-06,21:47:00.000,279,10996920,14005,0,1665092819,13167.795519119994,30.179369400000724,53648.19513744 2022-10-06,21:47:01.000,279,10996904,13685,0,1665092820,13167.896563769995,30.165271140002005,53648.167188960004 2022-10-06,21:47:02.000,279,10996927,13925,0,1665092821,13167.99087211,30.179369400000724,53648.17417608 2022-10-06,21:47:03.000,279,10996893,13845,0,1665092822,13168.11212569,30.20756591999816,53648.25802152001 2022-10-06,21:47:04.000,279,10996939,13845,0,1665092823,13168.15254355,30.186418530000083,53648.188150320006 2022-10-06,21:47:05.000,279,10996912,13965,0,1665092824,13168.314214990001,30.193467659999442,53648.31391848 2022-10-06,21:47:06.000,279,10996924,13925,0,1665092825,13168.354632850002,30.165271140002005,53648.19513744 2022-10-06,21:47:07.000,279,10996896,13885,0,1665092826,13168.489359049992,30.130025489997934,53648.27898288001 2022-10-06,21:47:08.000,279,10996917,13685,0,1665092827,13168.657766799988,30.094779840001138,53648.29994424001 2022-10-06,21:47:09.000,279,10996915,13725,0,1665092828,13168.779020379989,30.115927229999215,53648.29295712 2022-10-06,21:47:10.000,279,10996938,14005,0,1665092829,13168.933955509994,30.07363245000306,53648.29295712 2022-10-06,21:47:11.000,279,10996919,13965,0,1665092830,13169.055209089995,30.052485059997707,53648.37680256001 2022-10-06,21:47:12.000,279,10996909,13565,0,1665092831,13169.216880529995,30.010190280001552,53648.48859648 2022-10-06,21:47:13.000,279,10996911,13805,0,1665092832,13169.30445255999,29.996092020002834,53648.55148056 2022-10-06,21:47:14.000,279,10996931,13645,0,1665092833,13169.472860310001,30.003141150002193,53648.48859648 2022-10-06,21:47:15.000,279,10996959,13885,0,1665092834,13169.573904960002,29.981993760004116,53648.60737752 2022-10-06,21:47:16.000,279,10996982,13725,0,1665092835,13169.681685919997,29.932649850001326,53648.56545480001 2022-10-06,21:47:17.000,279,10996911,13685,0,1665092836,13169.829884739993,29.90445333000389,53648.65628736 2022-10-06,21:47:18.000,279,10996930,13805,0,1665092837,13169.903984149998,29.939698980000685,53648.6003904 2022-10-06,21:47:19.000,279,10996951,13925,0,1665092838,13170.072391899994,29.89740420000453,53648.7051972 2022-10-06,21:47:20.000,279,10996941,13725,0,1665092839,13170.213854409994,29.876256809999177,53648.78205552001 2022-10-06,21:47:21.000,279,10996927,13565,0,1665092840,13170.36205322999,29.90445333000389,53648.87288808 2022-10-06,21:47:22.000,279,10996907,13685,0,1665092841,13170.50351573999,29.939698980000685,53648.85192672001 2022-10-06,21:47:23.000,279,10996926,14005,0,1665092842,13170.604560389991,29.932649850001326,53648.87987520001 2022-10-06,21:47:24.000,279,10996940,13765,0,1665092843,13170.793177070002,29.90445333000389,53648.92179792 2022-10-06,21:47:25.000,279,10996931,14005,0,1665092844,13170.921166959997,29.925600720001967,53648.94974640001 2022-10-06,21:47:26.000,279,10996996,13925,0,1665092845,13170.988530059993,29.946748110000044,53648.984682 2022-10-06,21:47:27.000,279,10996938,13845,0,1665092846,13171.136728879988,29.96789549999812,53648.94275928 2022-10-06,21:47:28.000,279,10996938,13845,0,1665092847,13171.43986282999,29.953797239999403,53649.15237288 2022-10-06,21:47:29.000,279,10996960,13925,0,1665092848,13171.58132533999,29.960846369998762,53649.20826984 2022-10-06,21:47:30.000,279,10996994,14005,0,1665092849,13171.716051539996,29.974944630004757,53649.21525696001 2022-10-06,21:47:31.000,279,10997003,13805,0,1665092850,13171.803623569991,30.01723941000091,53649.27814104 2022-10-06,21:47:32.000,279,10996907,13845,0,1665092851,13171.904668219991,30.052485059997707,53649.25019256 2022-10-06,21:47:33.000,279,10996890,13645,0,1665092852,13172.093284900002,30.045435929998348,53649.341025120004 2022-10-06,21:47:34.000,279,10996920,13765,0,1665092853,13172.335792059988,30.0665833200037,53649.47378040001 2022-10-06,21:47:35.000,279,10996920,13885,0,1665092854,13172.470518259994,30.059534190004342,53649.508716000004 2022-10-06,21:47:36.000,279,10996928,13925,0,1665092855,13172.585035529999,30.08068158000242,53649.57160008001 2022-10-06,21:47:37.000,279,10996915,13925,0,1665092856,13172.672607559995,30.122976359998574,53649.64147128001 2022-10-06,21:47:38.000,279,10996965,13925,0,1665092857,13172.874696859995,30.151172880003287,53649.70435536 2022-10-06,21:47:39.000,279,10996972,14085,0,1665092858,13172.975741509996,30.165271140002005,53649.71832960001 2022-10-06,21:47:40.000,279,10996906,13765,0,1665092859,13173.076786159996,30.172320270001364,53649.78121368 2022-10-06,21:47:41.000,279,10996918,13685,0,1665092860,13173.171094500001,30.13707462000457,53649.87903336 2022-10-06,21:47:42.000,279,10996905,13805,0,1665092861,13173.258666529997,30.158222010002646,53649.962878800005 2022-10-06,21:47:43.000,279,10996895,13725,0,1665092862,13173.346238559992,30.115927229999215,53649.9978144 2022-10-06,21:47:44.000,279,10996900,13885,0,1665092863,13173.393392730002,30.045435929998348,53650.04672424 2022-10-06,21:47:45.000,279,10996925,14045,0,1665092864,13173.494437380003,29.953797239999403,53650.18646664 2022-10-06,21:47:46.000,279,10996935,13885,0,1665092865,13173.608954649993,29.8551094200011,53650.28428632 2022-10-06,21:47:47.000,279,10996986,13885,0,1665092866,13173.582009409998,29.777568990000873,53650.31922192001 2022-10-06,21:47:48.000,279,10996936,13925,0,1665092867,13173.635899889989,29.777568990000873,53650.368131760006 2022-10-06,21:47:49.000,279,10996900,14005,0,1665092868,13173.683054059999,29.742323340004077,53650.47992568001 2022-10-06,21:47:50.000,279,10996955,13805,0,1665092869,13173.696526679989,29.66478291000385,53650.45896432001 2022-10-06,21:47:51.000,279,10996922,13765,0,1665092870,13173.784098709999,29.573144220004906,53650.6615908 2022-10-06,21:47:52.000,279,10996918,13725,0,1665092871,13173.871670739994,29.573144220004906,53650.64761656001 2022-10-06,21:47:53.000,279,10996956,13925,0,1665092872,13173.86493443,29.488554659998044,53650.72447488001 2022-10-06,21:47:54.000,279,10996929,13925,0,1665092873,13173.90535229,29.50265292000404,53650.801333200005 2022-10-06,21:47:55.000,279,10996924,13565,0,1665092874,13173.972715389995,29.474456399999326,53650.85723016 2022-10-06,21:47:56.000,279,10996936,13965,0,1665092875,13173.95924276999,29.38986683999974,53650.86421728001 2022-10-06,21:47:57.000,279,10996973,13885,0,1665092876,13173.93903383999,29.38281771000038,53650.91312712001 2022-10-06,21:47:58.000,279,10996939,13965,0,1665092877,13173.93903383999,29.375768580001022,53650.95504984 2022-10-06,21:47:59.000,279,10996889,13725,0,1665092878,13173.96597908,29.354621190002945,53651.05985664001 2022-10-06,21:48:00.000,279,10996927,13805,0,1665092879,13173.992924319995,29.319375539998873,53651.12274072 2022-10-06,21:48:01.000,279,10996934,13645,0,1665092880,13174.00639694,29.347572060003586,53651.19261192 2022-10-06,21:48:02.000,279,10996943,13765,0,1665092881,13173.96597908,29.305277280000155,53651.28344448 2022-10-06,21:48:03.000,279,10996906,13925,0,1665092882,13173.90535229,29.333473800004867,53651.26947024 2022-10-06,21:48:04.000,279,10996932,13685,0,1665092883,13173.82451657,29.319375539998873,53651.26248312 2022-10-06,21:48:05.000,279,10996945,13925,0,1665092884,13173.79757132999,29.368719450001663,53651.353315680004 2022-10-06,21:48:06.000,279,10996959,13805,0,1665092885,13173.851461809994,29.418063360004453,53651.43716112 2022-10-06,21:48:07.000,279,10996923,13805,0,1665092886,13173.831252879994,29.40396509999846,53651.50703232 2022-10-06,21:48:08.000,279,10996960,13725,0,1665092887,13173.79757132999,29.43216162000317,53651.53498080001 2022-10-06,21:48:09.000,279,10996940,13925,0,1665092888,13173.763889779999,29.43216162000317,53651.51401944001 2022-10-06,21:48:10.000,279,10996966,14085,0,1665092889,13173.703262989999,29.40396509999846,53651.58389064001 2022-10-06,21:48:11.000,279,10996926,14005,0,1665092890,13173.602218339998,29.411014229997818,53651.63280048001 2022-10-06,21:48:12.000,279,10996936,13525,0,1665092891,13173.528118929993,29.411014229997818,53651.62581336 2022-10-06,21:48:13.000,279,10996898,13885,0,1665092892,13173.514646309988,29.375768580001022,53651.66773608 2022-10-06,21:48:14.000,279,10996897,13725,0,1665092893,13173.474228450003,29.361670320002304,53651.73062016001 2022-10-06,21:48:15.000,279,10996882,13885,0,1665092894,13173.379920109997,29.298228150000796,53651.709658800006 2022-10-06,21:48:16.000,279,10996901,13845,0,1665092895,13173.373183800002,29.291179020001437,53651.688697440004 2022-10-06,21:48:17.000,279,10996934,13845,0,1665092896,13173.258666529997,29.25593337000464,53651.80049136001 2022-10-06,21:48:18.000,279,10996935,14005,0,1665092897,13173.258666529997,29.234785979999288,53651.75158152001 2022-10-06,21:48:19.000,279,10996946,13885,0,1665092898,13173.211512360002,29.16429467999842,53651.688697440004 2022-10-06,21:48:20.000,279,10996935,14045,0,1665092899,13173.110467710001,29.129049030001624,53651.71664592 2022-10-06,21:48:21.000,279,10996901,13565,0,1665092900,13173.076786159996,29.065606860000116,53651.8144656 2022-10-06,21:48:22.000,279,10996889,13765,0,1665092901,13172.96226888999,29.009213819997967,53651.75158152001 2022-10-06,21:48:23.000,279,10996916,13565,0,1665092902,13173.016159369996,28.92462425999838,53651.80049136001 2022-10-06,21:48:24.000,279,10996906,13885,0,1665092903,13173.022895679991,28.85413296000479,53651.8144656 2022-10-06,21:48:25.000,279,10996902,13845,0,1665092904,13172.995950439996,28.75544513999921,53651.856388320004 2022-10-06,21:48:26.000,279,10996939,13925,0,1665092905,13172.88816948,28.692002969997702,53651.8843368 2022-10-06,21:48:27.000,279,10996992,13965,0,1665092906,13172.82754269,28.5933151499994,53651.98914360001 2022-10-06,21:48:28.000,279,10996948,13805,0,1665092907,13172.72649804,28.494627330001094,53651.91228528 2022-10-06,21:48:29.000,279,10996918,13885,0,1665092908,13172.713025419995,28.431185159999586,53651.91927240001 2022-10-06,21:48:30.000,279,10996928,13845,0,1665092909,13172.753443279995,28.3465956,53652.01709208001 2022-10-06,21:48:31.000,279,10996919,13645,0,1665092910,13172.70628911,28.283153429998492,53652.01010496 2022-10-06,21:48:32.000,279,10996958,13845,0,1665092911,13172.72649804,28.262006040000415,53652.06600192001 2022-10-06,21:48:33.000,279,10996940,13725,0,1665092912,13172.753443279995,28.23380952000298,53652.128886 2022-10-06,21:48:34.000,279,10996929,13845,0,1665092913,13172.753443279995,28.23380952000298,53652.15683448001 2022-10-06,21:48:35.000,279,10996943,13805,0,1665092914,13172.753443279995,28.21971126000426,53652.13587312001 2022-10-06,21:48:36.000,279,10996898,13805,0,1665092915,13172.69955279999,28.23380952000298,53652.16382160001 2022-10-06,21:48:37.000,279,10996925,13885,0,1665092916,13172.82754269,28.22676039000362,53652.23369280001 2022-10-06,21:48:38.000,279,10996946,13925,0,1665092917,13172.84775162,28.269055169999774,53652.2686284 2022-10-06,21:48:39.000,279,10996934,13885,0,1665092918,13172.915114719995,28.269055169999774,53652.29657688 2022-10-06,21:48:40.000,279,10996895,13725,0,1665092919,13173.070049850001,28.29020255999785,53652.39439656 2022-10-06,21:48:41.000,279,10996922,14045,0,1665092920,13173.137412949996,28.276104299999133,53652.359460960004 2022-10-06,21:48:42.000,279,10996911,13885,0,1665092921,13173.150885570001,28.276104299999133,53652.34548672 2022-10-06,21:48:43.000,279,10996988,13725,0,1665092922,13173.251930220002,28.22676039000362,53652.41535792 2022-10-06,21:48:44.000,279,10996862,13965,0,1665092923,13173.352974870002,28.22676039000362,53652.48522912 2022-10-06,21:48:45.000,279,10996896,14085,0,1665092924,13173.379920109997,28.198563869998907,53652.478242000005 2022-10-06,21:48:46.000,279,10996893,13885,0,1665092925,13173.454019520002,28.191514739999548,53652.527151840004 2022-10-06,21:48:47.000,279,10996941,13645,0,1665092926,13173.582009409998,28.17741648000083,53652.597023040005 2022-10-06,21:48:48.000,279,10996921,13845,0,1665092927,13173.662845129998,28.16331822000211,53652.65292 2022-10-06,21:48:49.000,279,10996913,14045,0,1665092928,13173.75715346999,28.156269090002752,53652.715804080006 2022-10-06,21:48:50.000,279,10996950,13805,0,1665092929,13173.790835019994,28.17741648000083,53652.70182984 2022-10-06,21:48:51.000,279,10996941,14045,0,1665092930,13173.8447255,28.12102343999868,53652.715804080006 2022-10-06,21:48:52.000,279,10996927,13845,0,1665092931,13173.88514336,28.12807256999804,53652.79964952 2022-10-06,21:48:53.000,279,10996884,13805,0,1665092932,13173.932297529995,28.085777790001885,53652.764713920005 2022-10-06,21:48:54.000,279,10996912,13845,0,1665092933,13173.93903383999,28.106925179999962,53652.82061088 2022-10-06,21:48:55.000,279,10996911,13925,0,1665092934,13173.97945169999,28.12807256999804,53652.862533600004 2022-10-06,21:48:56.000,279,10996917,13725,0,1665092935,13174.01986955999,28.11397430999932,53652.91843056 2022-10-06,21:48:57.000,279,10996910,13805,0,1665092936,13173.972715389995,28.043483009998454,53652.96035328 2022-10-06,21:48:58.000,279,10996956,13965,0,1665092937,13174.013133249995,28.11397430999932,53653.02323736001 2022-10-06,21:48:59.000,279,10996938,14125,0,1665092938,13173.972715389995,28.071679530003166,53652.94637904 2022-10-06,21:49:00.000,279,10996901,13885,0,1665092939,13173.99966062999,28.050532139997813,53653.05817296 2022-10-06,21:49:01.000,279,10996906,13725,0,1665092940,13173.97945169999,28.106925179999962,53653.07913432 2022-10-06,21:49:02.000,279,10996920,13805,0,1665092941,13173.851461809994,28.12102343999868,53653.07214720001 2022-10-06,21:49:03.000,279,10996918,13885,0,1665092942,13173.851461809994,28.12807256999804,53653.13503128 2022-10-06,21:49:04.000,279,10996949,13845,0,1665092943,13173.87840704999,28.106925179999962,53653.21188960001 2022-10-06,21:49:05.000,279,10996939,13845,0,1665092944,13173.770626089994,28.135121700004674,53653.28874792001 2022-10-06,21:49:06.000,279,10996923,13885,0,1665092945,13173.723471919999,28.18446561000019,53653.20490248 2022-10-06,21:49:07.000,279,10996892,13845,0,1665092946,13173.582009409998,28.254956910001056,53653.1070828 2022-10-06,21:49:08.000,279,10996955,13765,0,1665092947,13173.561800479998,28.297251690004487,53653.21188960001 2022-10-06,21:49:09.000,279,10996957,13765,0,1665092948,13173.514646309988,28.35364472999936,53653.267786560005 2022-10-06,21:49:10.000,279,10996898,13925,0,1665092949,13173.501173689998,28.381841250004072,53653.25381232 2022-10-06,21:49:11.000,279,10996913,13885,0,1665092950,13173.406865349993,28.480529070002376,53653.2817608 2022-10-06,21:49:12.000,279,10996961,13925,0,1665092951,13173.299084389997,28.501676460000454,53653.28874792001 2022-10-06,21:49:13.000,279,10996900,13925,0,1665092952,13173.245193909992,28.58626602000004,53653.32368352 2022-10-06,21:49:14.000,279,10996959,13765,0,1665092953,13173.164358189992,28.670855579999625,53653.29573504 2022-10-06,21:49:15.000,279,10996935,13725,0,1665092954,13172.98247781999,28.727248620001774,53653.2817608 2022-10-06,21:49:16.000,279,10996952,13565,0,1665092955,13172.975741509996,28.832985569999437,53653.267786560005 2022-10-06,21:49:17.000,279,10996908,13925,0,1665092956,13172.88816948,28.86823122000351,53653.28874792001 2022-10-06,21:49:18.000,279,10996943,13925,0,1665092957,13172.78712483,28.98101730000053,53653.2468252 2022-10-06,21:49:19.000,279,10996936,14085,0,1665092958,13172.69955279999,29.03741034000268,53653.23285096 2022-10-06,21:49:20.000,279,10996915,13885,0,1665092959,13172.692816489995,29.129049030001624,53653.2817608 2022-10-06,21:49:21.000,279,10996934,13845,0,1665092960,13172.517672429989,29.192491200003133,53653.22586384 2022-10-06,21:49:22.000,279,10996890,14045,0,1665092961,13172.436836709989,29.284129890002077,53653.267786560005 2022-10-06,21:49:23.000,279,10996973,13765,0,1665092962,13172.335792059988,29.340522930004227,53653.218876720006 2022-10-06,21:49:24.000,279,10996960,13725,0,1665092963,13172.241483719998,29.411014229997818,53653.20490248 2022-10-06,21:49:25.000,279,10996893,13885,0,1665092964,13172.073075970002,29.467407269999967,53653.11406992 2022-10-06,21:49:26.000,279,10996894,13565,0,1665092965,13171.972031320001,29.551996829999553,53653.1070828 2022-10-06,21:49:27.000,279,10996877,13725,0,1665092966,13171.911404530001,29.62248813000042,53653.218876720006 2022-10-06,21:49:28.000,279,10996915,14005,0,1665092967,13171.844041429991,29.643635519998497,53653.15599264 2022-10-06,21:49:29.000,279,10996926,13725,0,1665092968,13171.72952416,29.707077690000006,53653.07913432 2022-10-06,21:49:30.000,279,10996925,13925,0,1665092969,13171.60827058,29.735274210004718,53652.92541768001 2022-10-06,21:49:31.000,279,10996892,13925,0,1665092970,13171.62847951,29.770519860001514,53652.99528888001 2022-10-06,21:49:32.000,279,10996892,13805,0,1665092971,13171.54090747999,29.770519860001514,53652.932404800005 2022-10-06,21:49:33.000,279,10996950,13925,0,1665092972,13171.46007175999,29.79871637999895,53652.883494960006 2022-10-06,21:49:34.000,279,10996928,13725,0,1665092973,13171.44659914,29.81281463999767,53652.92541768001 2022-10-06,21:49:35.000,279,10996959,13765,0,1665092974,13171.433126519994,29.84101116000238,53652.86952072 2022-10-06,21:49:36.000,279,10996903,13805,0,1665092975,13171.44659914,29.84806029000174,53652.86952072 2022-10-06,21:49:37.000,279,10996945,13845,0,1665092976,13171.385972349999,29.869207679999818,53652.86952072 2022-10-06,21:49:38.000,279,10996917,13885,0,1665092977,13171.352290799994,29.89740420000453,53652.80663664001 2022-10-06,21:49:39.000,279,10996936,13885,0,1665092978,13171.284927699999,29.89740420000453,53652.85554648001 2022-10-06,21:49:40.000,279,10996941,13965,0,1665092979,13171.291664009994,29.91150246000325,53652.75073968 2022-10-06,21:49:41.000,279,10996927,13885,0,1665092980,13171.244509839998,29.953797239999403,53652.715804080006 2022-10-06,21:49:42.000,279,10996867,14045,0,1665092981,13171.217564599989,29.974944630004757,53652.764713920005 2022-10-06,21:49:43.000,279,10996955,13765,0,1665092982,13171.284927699999,29.996092020002834,53652.7227912 2022-10-06,21:49:44.000,279,10996927,13765,0,1665092983,13171.257982459989,30.03133766999963,53652.715804080006 2022-10-06,21:49:45.000,279,10996928,14045,0,1665092984,13171.298400319989,30.08773071000178,53652.63894576001 2022-10-06,21:49:46.000,279,10996896,13725,0,1665092985,13171.392708659994,30.130025489997934,53652.63894576001 2022-10-06,21:49:47.000,279,10996903,14005,0,1665092986,13171.325345559999,30.193467659999442,53652.597023040005 2022-10-06,21:49:48.000,279,10996923,13925,0,1665092987,13171.37923603999,30.193467659999442,53652.645932880005 2022-10-06,21:49:49.000,279,10996943,13925,0,1665092988,13171.325345559999,30.24281157000223,53652.548113200006 2022-10-06,21:49:50.000,279,10996859,14245,0,1665092989,13171.33881817999,30.26395896000031,53652.548113200006 2022-10-06,21:49:51.000,279,10996925,13725,0,1665092990,13171.40618128,30.221664180004154,53652.5830488 2022-10-06,21:49:52.000,279,10996938,13885,0,1665092991,13171.46007175999,30.26395896000031,53652.53413896 2022-10-06,21:49:53.000,279,10996952,13965,0,1665092992,13171.48028068999,30.24281157000223,53652.52016472001 2022-10-06,21:49:54.000,279,10996927,13685,0,1665092993,13171.54764379,30.235762440002873,53652.527151840004 2022-10-06,21:49:55.000,279,10996939,14005,0,1665092994,13171.62847951,30.25690983000095,53652.52016472001 2022-10-06,21:49:56.000,279,10996948,13845,0,1665092995,13171.675633679995,30.228713310003513,53652.548113200006 2022-10-06,21:49:57.000,279,10996951,13805,0,1665092996,13171.675633679995,30.214615050004795,53652.47125488001 2022-10-06,21:49:58.000,279,10996966,13965,0,1665092997,13171.736260469996,30.151172880003287,53652.53413896 2022-10-06,21:49:59.000,279,10996952,13685,0,1665092998,13171.823832499991,30.172320270001364,53652.49221624001 2022-10-06,21:50:00.000,279,10996927,13805,0,1665092999,13171.945086079992,30.13707462000457,53652.53413896 2022-10-06,21:50:01.000,279,10996899,13845,0,1665093000,13172.005712869992,30.115927229999215,53652.54112608001 2022-10-06,21:50:02.000,279,10996926,13885,0,1665093001,13172.025921799992,30.179369400000724,53652.50619048 2022-10-06,21:50:03.000,279,10996909,14045,0,1665093002,13172.073075970002,30.158222010002646,53652.53413896 2022-10-06,21:50:04.000,279,10996915,13925,0,1665093003,13172.174120620002,30.179369400000724,53652.49221624001 2022-10-06,21:50:05.000,279,10996925,13885,0,1665093004,13172.194329550002,30.221664180004154,53652.46426776 2022-10-06,21:50:06.000,279,10996923,13925,0,1665093005,13172.302110509998,30.26395896000031,53652.46426776 2022-10-06,21:50:07.000,279,10996889,13685,0,1665093006,13172.382946229998,30.292155479997746,53652.57606168 2022-10-06,21:50:08.000,279,10996951,13845,0,1665093007,13172.504199809999,30.334450260001177,53652.55510032 2022-10-06,21:50:09.000,279,10996935,13925,0,1665093008,13172.531145049994,30.397892430002685,53652.54112608001 2022-10-06,21:50:10.000,279,10996910,13885,0,1665093009,13172.57829921999,30.44018720999884,53652.59003592001 2022-10-06,21:50:11.000,279,10996908,13885,0,1665093010,13172.632189699994,30.47543286000291,53652.59003592001 2022-10-06,21:50:12.000,279,10996907,13685,0,1665093011,13172.68608018,30.560022420002497,53652.57606168 2022-10-06,21:50:13.000,279,10996923,13845,0,1665093012,13172.74670697,30.567071550001856,53652.62497152 2022-10-06,21:50:14.000,279,10996945,13965,0,1665093013,13172.72649804,30.60936632999801,53652.62497152 2022-10-06,21:50:15.000,279,10996927,13885,0,1665093014,13172.733234349995,30.623464590004005,53652.67388136 2022-10-06,21:50:16.000,279,10996917,13845,0,1665093015,13172.854487929995,30.693955890004872,53652.68086848 2022-10-06,21:50:17.000,279,10996919,13885,0,1665093016,13172.88143316999,30.70805415000359,53652.67388136 2022-10-06,21:50:18.000,279,10996932,13925,0,1665093017,13172.86796055,30.743299800000386,53652.694842720004 2022-10-06,21:50:19.000,279,10996893,13805,0,1665093018,13172.814070069995,30.792643710003176,53652.74375256 2022-10-06,21:50:20.000,279,10996936,13805,0,1665093019,13172.814070069995,30.870184140003403,53652.694842720004 2022-10-06,21:50:21.000,279,10996921,13805,0,1665093020,13172.78712483,30.912478919999558,53652.7227912 2022-10-06,21:50:22.000,279,10996911,13685,0,1665093021,13172.70628911,30.94772457000363,53652.82759800001 2022-10-06,21:50:23.000,279,10996924,13765,0,1665093022,13172.62545339,31.025265000003856,53652.77868816 2022-10-06,21:50:24.000,279,10996905,13685,0,1665093023,13172.66587125,31.032314130003215,53652.82759800001 2022-10-06,21:50:25.000,279,10996911,13565,0,1665093024,13172.605244459999,31.095756300004723,53652.862533600004 2022-10-06,21:50:26.000,279,10996913,13725,0,1665093025,13172.55809028999,31.12395282000216,53652.86952072 2022-10-06,21:50:27.000,279,10996933,13885,0,1665093026,13172.457045639989,31.201493250002386,53652.85554648001 2022-10-06,21:50:28.000,279,10996930,13885,0,1665093027,13172.369473609993,31.28608281000197,53652.83458512001 2022-10-06,21:50:29.000,279,10996892,13885,0,1665093028,13172.362737299998,31.363623240002198,53652.85554648001 2022-10-06,21:50:30.000,279,10996917,13845,0,1665093029,13172.308846819993,31.405918019998353,53652.75772680001 2022-10-06,21:50:31.000,279,10996943,13765,0,1665093030,13172.275165270003,31.504605840003933,53652.77170104 2022-10-06,21:50:32.000,279,10996898,13845,0,1665093031,13172.234747410002,31.504605840003933,53652.77170104 2022-10-06,21:50:33.000,279,10996916,13765,0,1665093032,13172.228011099993,31.51870410000265,53652.84157224 2022-10-06,21:50:34.000,279,10996869,13885,0,1665093033,13172.241483719998,31.568048009998165,53652.86952072 2022-10-06,21:50:35.000,279,10996961,13885,0,1665093034,13172.180856929997,31.624441050000314,53652.86952072 2022-10-06,21:50:36.000,279,10996942,13725,0,1665093035,13172.126966449992,31.638539309999032,53652.8974692 2022-10-06,21:50:37.000,279,10996932,13725,0,1665093036,13172.052867040002,31.666735830003745,53652.79964952 2022-10-06,21:50:38.000,279,10996969,13925,0,1665093037,13171.992240250001,31.730177999997977,53652.813623760005 2022-10-06,21:50:39.000,279,10996866,13605,0,1665093038,13172.019185489997,31.772472780001408,53652.862533600004 2022-10-06,21:50:40.000,279,10996944,13885,0,1665093039,13172.025921799992,31.835914950002916,53652.91843056 2022-10-06,21:50:41.000,279,10996930,13685,0,1665093040,13171.998976559997,31.800669299998845,53652.91144344 2022-10-06,21:50:42.000,279,10996879,14045,0,1665093041,13171.938349769996,31.850013210001634,53652.90445632001 2022-10-06,21:50:43.000,279,10996900,13645,0,1665093042,13171.837305119996,31.906406250003783,53652.84855936 2022-10-06,21:50:44.000,279,10996916,13765,0,1665093043,13171.877722979996,31.93460277000122,53652.87650784001 2022-10-06,21:50:45.000,279,10996925,13845,0,1665093044,13171.911404530001,31.94870102999994,53652.8974692 2022-10-06,21:50:46.000,279,10996913,13645,0,1665093045,13171.864250359991,31.962799289998657,53652.82759800001 2022-10-06,21:50:47.000,279,10996976,13765,0,1665093046,13171.817096189996,32.00509407000209,53652.84855936 2022-10-06,21:50:48.000,279,10996941,13925,0,1665093047,13171.884459289991,31.99804494000273,53652.87650784001 2022-10-06,21:50:49.000,279,10996958,13685,0,1665093048,13171.864250359991,31.99099581000337,53652.8974692 2022-10-06,21:50:50.000,279,10996881,13565,0,1665093049,13171.972031320001,31.99099581000337,53652.91843056 2022-10-06,21:50:51.000,279,10996885,13685,0,1665093050,13171.945086079992,32.019192330000806,53652.92541768001 2022-10-06,21:50:52.000,279,10996880,13925,0,1665093051,13171.884459289991,32.04033971999888,53652.83458512001 2022-10-06,21:50:53.000,279,10996914,13765,0,1665093052,13171.924877149992,32.06148711000424,53652.93939192 2022-10-06,21:50:54.000,279,10996922,13765,0,1665093053,13171.931613460001,32.05443798000488,53652.89048208 2022-10-06,21:50:55.000,279,10996927,13845,0,1665093054,13171.998976559997,32.04738884999824,53652.9673404 2022-10-06,21:50:56.000,279,10996894,13845,0,1665093055,13172.052867040002,32.082634500002314,53652.94637904 2022-10-06,21:50:57.000,279,10996926,13805,0,1665093056,13172.066339659992,32.11083101999975,53652.95336616001 2022-10-06,21:50:58.000,279,10996901,13845,0,1665093057,13172.039394419997,32.11788014999911,53652.94637904 2022-10-06,21:50:59.000,279,10996880,13805,0,1665093058,13172.079812279997,32.09673276000103,53652.96035328 2022-10-06,21:51:00.000,279,10996914,13885,0,1665093059,13172.133702760002,32.09673276000103,53652.99528888001 2022-10-06,21:51:01.000,279,10996965,13725,0,1665093060,13172.100021209997,32.08968363000167,53652.92541768001 2022-10-06,21:51:02.000,279,10996893,13845,0,1665093061,13172.153911690002,32.075585370002955,53653.030224480004 2022-10-06,21:51:03.000,279,10996895,13805,0,1665093062,13172.201065859997,32.082634500002314,53653.09310856001 2022-10-06,21:51:04.000,279,10996902,13605,0,1665093063,13172.194329550002,32.075585370002955,53653.08612144 2022-10-06,21:51:05.000,279,10996914,13725,0,1665093064,13172.207802169993,32.082634500002314,53653.05817296 2022-10-06,21:51:06.000,279,10996892,13685,0,1665093065,13172.201065859997,32.068536240003596,53653.07913432 2022-10-06,21:51:07.000,279,10996912,13645,0,1665093066,13172.228011099993,32.05443798000488,53653.12804416 2022-10-06,21:51:08.000,279,10996916,13765,0,1665093067,13172.241483719998,32.04738884999824,53653.149005520005 2022-10-06,21:51:09.000,279,10996936,13645,0,1665093068,13172.234747410002,32.075585370002955,53653.07913432 2022-10-06,21:51:10.000,279,10996920,14085,0,1665093069,13172.106757519992,32.075585370002955,53653.04419872001 2022-10-06,21:51:11.000,279,10996919,13765,0,1665093070,13172.120230139997,32.068536240003596,53653.14201840001 2022-10-06,21:51:12.000,279,10996885,13885,0,1665093071,13172.052867040002,32.08968363000167,53653.2468252 2022-10-06,21:51:13.000,279,10996966,14005,0,1665093072,13172.005712869992,32.08968363000167,53653.18394112 2022-10-06,21:51:14.000,279,10996951,13925,0,1665093073,13171.918140839996,32.11083101999975,53653.1070828 2022-10-06,21:51:15.000,279,10996898,13805,0,1665093074,13171.884459289991,32.10378189000039,53653.13503128 2022-10-06,21:51:16.000,279,10996870,13885,0,1665093075,13171.783414639991,32.14607667000382,53653.22586384 2022-10-06,21:51:17.000,279,10996907,13805,0,1665093076,13171.72952416,32.15312580000318,53653.19092824001 2022-10-06,21:51:18.000,279,10996912,13645,0,1665093077,13171.655424749995,32.18132232000062,53653.18394112 2022-10-06,21:51:19.000,279,10996869,14005,0,1665093078,13171.615006889995,32.1672240600019,53653.27477368 2022-10-06,21:51:20.000,279,10996913,14045,0,1665093079,13171.50722593,32.195420579999336,53653.2817608 2022-10-06,21:51:21.000,279,10996951,13725,0,1665093080,13171.42639021,32.23771536000277,53653.16996688001 2022-10-06,21:51:22.000,279,10996888,14005,0,1665093081,13171.305136629999,32.23066623000341,53653.162979759996 2022-10-06,21:51:23.000,279,10996869,13565,0,1665093082,13171.251246149994,32.23066623000341,53653.16996688001 2022-10-06,21:51:24.000,279,10996889,13885,0,1665093083,13171.129992569993,32.21656797000469,53653.176954 2022-10-06,21:51:25.000,279,10996918,13725,0,1665093084,13171.055893160003,32.251813620001485,53653.16996688001 2022-10-06,21:51:26.000,279,10996877,13565,0,1665093085,13170.900958029997,32.27296100999956,53653.176954 2022-10-06,21:51:27.000,279,10996925,13925,0,1665093086,13170.820122309997,32.31525579000299,53653.15599264 2022-10-06,21:51:28.000,279,10996889,14005,0,1665093087,13170.739286589996,32.294108400004916,53653.218876720006 2022-10-06,21:51:29.000,279,10996920,13805,0,1665093088,13170.658450869996,32.32935405000171,53653.20490248 2022-10-06,21:51:30.000,279,10996881,14005,0,1665093089,13170.49004312,32.36459969999851,53653.07214720001 2022-10-06,21:51:31.000,279,10996933,14005,0,1665093090,13170.48330680999,32.35050143999979,53653.08612144 2022-10-06,21:51:32.000,279,10996894,13725,0,1665093091,13170.294690129995,32.4139436100013,53653.030224480004 2022-10-06,21:51:33.000,279,10996893,13925,0,1665093092,13170.26774489,32.420992740000656,53652.97432752001 2022-10-06,21:51:34.000,279,10996914,13845,0,1665093093,13170.193645479994,32.45623839000473,53653.02323736001 2022-10-06,21:51:35.000,279,10996934,13965,0,1665093094,13170.153227619994,32.46328752000409,53652.96035328 2022-10-06,21:51:36.000,279,10996912,13845,0,1665093095,13170.045446659999,32.53377881999768,53652.99528888001 2022-10-06,21:51:37.000,279,10996865,13965,0,1665093096,13170.011765109994,32.604270119998546,53653.00227600001 2022-10-06,21:51:38.000,279,10996840,13845,0,1665093097,13169.863566289998,32.667712290000054,53653.00227600001 2022-10-06,21:51:39.000,279,10996901,13765,0,1665093098,13169.749049019993,32.702957940004126,53652.86952072 2022-10-06,21:51:40.000,279,10996947,14005,0,1665093099,13169.749049019993,32.73115446000156,53652.883494960006 2022-10-06,21:51:41.000,279,10996886,13885,0,1665093100,13169.715367470002,32.75230184999964,53652.84157224 2022-10-06,21:51:42.000,279,10996906,13845,0,1665093101,13169.573904960002,32.77344923999772,53652.82759800001 2022-10-06,21:51:43.000,279,10996906,13845,0,1665093102,13169.553696030001,32.75230184999964,53652.883494960006 2022-10-06,21:51:44.000,279,10996934,13885,0,1665093103,13169.459387689996,32.717056200002844,53652.862533600004 2022-10-06,21:51:45.000,279,10996936,13925,0,1665093104,13169.398760899996,32.68181054999877,53652.79964952 2022-10-06,21:51:46.000,279,10996887,13845,0,1665093105,13169.297716249996,32.63951577000262,53652.80663664001 2022-10-06,21:51:47.000,279,10996917,13805,0,1665093106,13169.20340790999,32.59722098999919,53652.74375256 2022-10-06,21:51:48.000,279,10996904,13885,0,1665093107,13169.055209089995,32.59722098999919,53652.68785560001 2022-10-06,21:51:49.000,279,10996878,13885,0,1665093108,13168.954164439994,32.58312273000047,53652.62497152 2022-10-06,21:51:50.000,279,10996920,13885,0,1665093109,13168.92048288999,32.59017185999983,53652.63894576001 2022-10-06,21:51:51.000,279,10996911,13925,0,1665093110,13168.779020379989,32.55492621000303,53652.56208744 2022-10-06,21:51:52.000,279,10996894,13805,0,1665093111,13168.745338829998,32.54787708000367,53652.66689424001 2022-10-06,21:51:53.000,279,10996916,13885,0,1665093112,13168.738602519988,32.56902447000175,53652.65990712001 2022-10-06,21:51:54.000,279,10996916,13765,0,1665093113,13168.630821559993,32.56902447000175,53652.63195864 2022-10-06,21:51:55.000,279,10996908,13925,0,1665093114,13168.516304290002,32.59017185999983,53652.527151840004 2022-10-06,21:51:56.000,279,10996896,13885,0,1665093115,13168.448941189992,32.611319249997905,53652.5830488 2022-10-06,21:51:57.000,279,10996899,13565,0,1665093116,13168.273797130001,32.667712290000054,53652.45728064 2022-10-06,21:51:58.000,279,10996882,13805,0,1665093117,13168.19296141,32.69590881000477,53652.43631928 2022-10-06,21:51:59.000,279,10996907,13925,0,1665093118,13168.159279859996,32.7241053300022,53652.47125488001 2022-10-06,21:52:00.000,279,10996884,13925,0,1665093119,13168.12559830999,32.710007070003485,53652.429332160005 2022-10-06,21:52:01.000,279,10996916,13925,0,1665093120,13168.058235209995,32.717056200002844,53652.4083708 2022-10-06,21:52:02.000,279,10996872,13765,0,1665093121,13167.957190559995,32.717056200002844,53652.4083708 2022-10-06,21:52:03.000,279,10996922,13925,0,1665093122,13167.86288221999,32.76640010999836,53652.29657688 2022-10-06,21:52:04.000,279,10996889,13965,0,1665093123,13167.76183756999,32.759350979999,53652.29657688 2022-10-06,21:52:05.000,279,10996893,13725,0,1665093124,13167.687738159999,32.79459663000307,53652.2686284 2022-10-06,21:52:06.000,279,10996904,13845,0,1665093125,13167.627111369999,32.80869489000179,53652.29657688 2022-10-06,21:52:07.000,279,10996915,13885,0,1665093126,13167.512594099993,32.843940539998584,53652.24766704 2022-10-06,21:52:08.000,279,10996911,13645,0,1665093127,13167.478912549988,32.850989669997944,53652.24067992 2022-10-06,21:52:09.000,279,10996889,14045,0,1665093128,13167.465439929998,32.81574402000115,53652.21971856 2022-10-06,21:52:10.000,279,10996862,13925,0,1665093129,13167.350922659993,32.82279315000051,53652.20574432001 2022-10-06,21:52:11.000,279,10996932,13845,0,1665093130,13167.249878009992,32.843940539998584,53652.128886 2022-10-06,21:52:12.000,279,10996883,13885,0,1665093131,13167.182514909997,32.8721370600033,53652.12189888 2022-10-06,21:52:13.000,279,10996947,13885,0,1665093132,13167.128624429992,32.90738271000009,53651.96818224001 2022-10-06,21:52:14.000,279,10996895,14005,0,1665093133,13167.067997639992,32.893284450001374,53652.01709208001 2022-10-06,21:52:15.000,279,10996928,13685,0,1665093134,13166.993898230001,32.95672662000288,53651.98914360001 2022-10-06,21:52:16.000,279,10996873,13725,0,1665093135,13166.879380959996,33.013119659997756,53652.03106632 2022-10-06,21:52:17.000,279,10996904,13805,0,1665093136,13166.818754169995,33.076561829999264,53651.93324664 2022-10-06,21:52:18.000,279,10996920,13805,0,1665093137,13166.74465475999,33.14000400000077,53651.98215648 2022-10-06,21:52:19.000,279,10996851,13845,0,1665093138,13166.68402796999,33.14000400000077,53651.91228528 2022-10-06,21:52:20.000,279,10996851,13925,0,1665093139,13166.657082729995,33.18934791000356,53651.91228528 2022-10-06,21:52:21.000,279,10996888,13725,0,1665093140,13166.54930177,33.245740949998435,53651.83542696 2022-10-06,21:52:22.000,279,10996902,13845,0,1665093141,13166.48193866999,33.238691819999076,53651.82145272001 2022-10-06,21:52:23.000,279,10996925,13725,0,1665093142,13166.414575569994,33.28098660000251,53651.758568640005 2022-10-06,21:52:24.000,279,10996905,14085,0,1665093143,13166.414575569994,33.245740949998435,53651.78651712 2022-10-06,21:52:25.000,279,10996912,13765,0,1665093144,13166.387630329999,33.217544430001,53651.80049136001 2022-10-06,21:52:26.000,279,10996922,13765,0,1665093145,13166.286585679998,33.22459356000036,53651.79350424 2022-10-06,21:52:27.000,279,10996884,13765,0,1665093146,13166.212486269993,33.27393747000315,53651.73760728 2022-10-06,21:52:28.000,279,10996929,13925,0,1665093147,13166.131650549993,33.288035730001866,53651.69568456 2022-10-06,21:52:29.000,279,10996897,13885,0,1665093148,13166.057551140002,33.35852703000273,53651.6747232 2022-10-06,21:52:30.000,279,10996920,13725,0,1665093149,13166.030605899992,33.38672355000017,53651.69568456 2022-10-06,21:52:31.000,279,10996908,13925,0,1665093150,13166.037342210002,33.43606746000296,53651.709658800006 2022-10-06,21:52:32.000,279,10996869,13685,0,1665093151,13166.010396969992,33.43606746000296,53651.55594216 2022-10-06,21:52:33.000,279,10996906,13805,0,1665093152,13166.010396969992,33.45721485000104,53651.541967920006 2022-10-06,21:52:34.000,279,10996885,13765,0,1665093153,13165.943033869997,33.513607890003186,53651.48607096001 2022-10-06,21:52:35.000,279,10996873,13565,0,1665093154,13166.023869589997,33.527706150001904,53651.52799368 2022-10-06,21:52:36.000,279,10996927,13685,0,1665093155,13165.996924350002,33.55590266999934,53651.48607096001 2022-10-06,21:52:37.000,279,10996919,13805,0,1665093156,13166.030605899992,33.5629517999987,53651.47908384 2022-10-06,21:52:38.000,279,10996943,13845,0,1665093157,13166.057551140002,33.55590266999934,53651.46510960001 2022-10-06,21:52:39.000,279,10996860,13925,0,1665093158,13166.084496379997,33.577050060004694,53651.52799368 2022-10-06,21:52:40.000,279,10996947,13845,0,1665093159,13166.178804720003,33.59819745000277,53651.521006560004 2022-10-06,21:52:41.000,279,10996887,13645,0,1665093160,13166.212486269993,33.59114832000341,53651.54895504 2022-10-06,21:52:42.000,279,10996914,13925,0,1665093161,13166.293321989993,33.577050060004694,53651.48607096001 2022-10-06,21:52:43.000,279,10996885,13885,0,1665093162,13166.380894019989,33.485411369998474,53651.49305808001 2022-10-06,21:52:44.000,279,10996893,13805,0,1665093163,13166.367421399998,33.464263980000396,53651.50703232 2022-10-06,21:52:45.000,279,10996881,13645,0,1665093164,13166.387630329999,33.471313109999755,53651.40222552 2022-10-06,21:52:46.000,279,10996862,13885,0,1665093165,13166.48193866999,33.464263980000396,53651.5000452 2022-10-06,21:52:47.000,279,10996932,13925,0,1665093166,13166.529092839999,33.43606746000296,53651.472096720005 2022-10-06,21:52:48.000,279,10996893,14005,0,1665093167,13166.657082729995,33.40082180999889,53651.52799368 2022-10-06,21:52:49.000,279,10996904,14045,0,1665093168,13166.798545239995,33.33033050999802,53651.52799368 2022-10-06,21:52:50.000,279,10996906,14005,0,1665093169,13166.778336309995,33.33033050999802,53651.423186880005 2022-10-06,21:52:51.000,279,10996913,14085,0,1665093170,13166.79180893,33.33033050999802,53651.38825128 2022-10-06,21:52:52.000,279,10996898,13885,0,1665093171,13166.84569940999,33.302133990000584,53651.423186880005 2022-10-06,21:52:53.000,279,10996872,13845,0,1665093172,13166.926535129991,33.337379640004656,53651.49305808001 2022-10-06,21:52:54.000,279,10996921,13885,0,1665093173,13166.89285358,33.288035730001866,53651.40921264 2022-10-06,21:52:55.000,279,10996913,13925,0,1665093174,13167.014107160001,33.22459356000036,53651.44414824001 2022-10-06,21:52:56.000,279,10996890,13805,0,1665093175,13167.148833359992,33.16115138999885,53651.55594216 2022-10-06,21:52:57.000,279,10996911,13965,0,1665093176,13167.175778600002,33.125905740002054,53651.57690352 2022-10-06,21:52:58.000,279,10996891,13765,0,1665093177,13167.209460149992,33.125905740002054,53651.56292928001 2022-10-06,21:52:59.000,279,10996923,13925,0,1665093178,13167.297032180002,33.14705313000013,53651.51401944001 2022-10-06,21:53:00.000,279,10996929,13885,0,1665093179,13167.377867900002,33.13295487000141,53651.46510960001 2022-10-06,21:53:01.000,279,10996917,13845,0,1665093180,13167.485648859998,33.14000400000077,53651.45812248 2022-10-06,21:53:02.000,279,10996970,13685,0,1665093181,13167.539539339989,33.118856610002695,53651.45113536 2022-10-06,21:53:03.000,279,10996889,13765,0,1665093182,13167.68100184999,33.05541444000119,53651.521006560004 2022-10-06,21:53:04.000,279,10996931,14085,0,1665093183,13167.78878281,33.04836531000183,53651.61183912001 2022-10-06,21:53:05.000,279,10996888,13925,0,1665093184,13167.88982746,33.05541444000119,53651.54895504 2022-10-06,21:53:06.000,279,10996920,13925,0,1665093185,13168.01108104,32.96377575000224,53651.58389064001 2022-10-06,21:53:07.000,279,10996899,14085,0,1665093186,13168.10538937999,32.942628360004164,53651.5699164 2022-10-06,21:53:08.000,279,10996925,13925,0,1665093187,13168.240115579996,32.95672662000288,53651.51401944001 2022-10-06,21:53:09.000,279,10996921,13925,0,1665093188,13168.408523329992,32.9708248800016,53651.58389064001 2022-10-06,21:53:10.000,279,10996934,13845,0,1665093189,13168.516304290002,32.9708248800016,53651.604852 2022-10-06,21:53:11.000,279,10996915,13765,0,1665093190,13168.704920969998,33.0060705299984,53651.62581336 2022-10-06,21:53:12.000,279,10996907,13805,0,1665093191,13168.853119789994,32.99197226999968,53651.66074896001 2022-10-06,21:53:13.000,279,10996929,13885,0,1665093192,13168.927219199999,32.97787401000096,53651.66773608 2022-10-06,21:53:14.000,279,10996904,13645,0,1665093193,13169.14278111999,32.98492314000032,53651.758568640005 2022-10-06,21:53:15.000,279,10996895,13925,0,1665093194,13169.176462669995,32.99197226999968,53651.66074896001 2022-10-06,21:53:16.000,279,10996925,13645,0,1665093195,13169.418969829996,32.95672662000288,53651.82145272001 2022-10-06,21:53:17.000,279,10996913,13845,0,1665093196,13169.621059129997,32.95672662000288,53651.8144656 2022-10-06,21:53:18.000,279,10996863,13845,0,1665093197,13169.749049019993,32.94967749000352,53651.91228528 2022-10-06,21:53:19.000,279,10996908,13845,0,1665093198,13169.930929389993,32.90738271000009,53651.99613072001 2022-10-06,21:53:20.000,279,10996889,13805,0,1665093199,13170.106073449999,32.886235320002015,53652.045040560006 2022-10-06,21:53:21.000,279,10996884,13885,0,1665093200,13170.24079964999,32.886235320002015,53652.07997616 2022-10-06,21:53:22.000,279,10996876,13925,0,1665093201,13170.32837168,32.85803880000458,53652.093950400005 2022-10-06,21:53:23.000,279,10996897,13685,0,1665093202,13170.52372466999,32.836891409999225,53652.142860240005 2022-10-06,21:53:24.000,279,10996900,13925,0,1665093203,13170.63150563,32.79459663000307,53652.20574432001 2022-10-06,21:53:25.000,279,10996882,13965,0,1665093204,13170.719077659996,32.78754750000371,53652.14984736 2022-10-06,21:53:26.000,279,10996932,13725,0,1665093205,13170.907694339992,32.75230184999964,53652.29657688 2022-10-06,21:53:27.000,279,10996933,13845,0,1665093206,13170.968321129993,32.7241053300022,53652.32452536001 2022-10-06,21:53:28.000,279,10996922,14005,0,1665093207,13171.082838399998,32.67476141999941,53652.36644808 2022-10-06,21:53:29.000,279,10996878,13965,0,1665093208,13171.129992569993,32.660663160000695,53652.42234504001 2022-10-06,21:53:30.000,279,10996880,13725,0,1665093209,13171.231037219994,32.660663160000695,53652.45029352001 2022-10-06,21:53:31.000,279,10996918,13925,0,1665093210,13171.332081869994,32.59722098999919,53652.48522912 2022-10-06,21:53:32.000,279,10996920,13885,0,1665093211,13171.385972349999,32.59017185999983,53652.57606168 2022-10-06,21:53:33.000,279,10996883,13645,0,1665093212,13171.41965389999,32.59017185999983,53652.61099728 2022-10-06,21:53:34.000,279,10996856,13685,0,1665093213,13171.44659914,32.59722098999919,53652.63195864 2022-10-06,21:53:35.000,279,10996882,14045,0,1665093214,13171.46007175999,32.64656490000198,53652.68086848 2022-10-06,21:53:36.000,279,10996947,13925,0,1665093215,13171.56111640999,32.611319249997905,53652.73676544001 2022-10-06,21:53:37.000,279,10996892,13925,0,1665093216,13171.594797959995,32.56902447000175,53652.85554648001 2022-10-06,21:53:38.000,279,10996916,13965,0,1665093217,13171.64868844,32.56902447000175,53652.87650784001 2022-10-06,21:53:39.000,279,10996915,13845,0,1665093218,13171.62174319999,32.59722098999919,53652.83458512001 2022-10-06,21:53:40.000,279,10996931,13805,0,1665093219,13171.70931523,32.58312273000047,53652.91843056 2022-10-06,21:53:41.000,279,10996957,13885,0,1665093220,13171.64868844,32.63246664000326,53652.92541768001 2022-10-06,21:53:42.000,279,10996909,13765,0,1665093221,13171.716051539996,32.64656490000198,53652.99528888001 2022-10-06,21:53:43.000,279,10996917,13805,0,1665093222,13171.756469399996,32.68181054999877,53653.051185840006 2022-10-06,21:53:44.000,279,10996913,13725,0,1665093223,13171.736260469996,32.74525272000028,53653.09310856001 2022-10-06,21:53:45.000,279,10996941,13925,0,1665093224,13171.70931523,32.78754750000371,53653.04419872001 2022-10-06,21:53:46.000,279,10996956,14125,0,1665093225,13171.736260469996,32.80869489000179,53653.14201840001 2022-10-06,21:53:47.000,279,10996903,13885,0,1665093226,13171.675633679995,32.886235320002015,53653.15599264 2022-10-06,21:53:48.000,279,10996913,13805,0,1665093227,13171.66216105999,32.91443183999945,53653.15599264 2022-10-06,21:53:49.000,279,10996914,13845,0,1665093228,13171.70257891999,32.92853009999817,53653.197915360004 2022-10-06,21:53:50.000,279,10996911,13725,0,1665093229,13171.62174319999,33.03426705000311,53653.09310856001 2022-10-06,21:53:51.000,279,10996931,13765,0,1665093230,13171.64868844,33.09770922000462,53653.26079944001 2022-10-06,21:53:52.000,279,10996924,13765,0,1665093231,13171.64868844,33.15410225999949,53653.197915360004 2022-10-06,21:53:53.000,279,10996894,13805,0,1665093232,13171.635215819995,33.23164268999972,53653.23983808001 2022-10-06,21:53:54.000,279,10996919,13805,0,1665093233,13171.615006889995,33.30918311999994,53653.30272216 2022-10-06,21:53:55.000,279,10996906,13885,0,1665093234,13171.56785272,33.37967442000081,53653.197915360004 2022-10-06,21:53:56.000,279,10996894,13845,0,1665093235,13171.487017,33.45721485000104,53653.19092824001 2022-10-06,21:53:57.000,279,10996924,14045,0,1665093236,13171.46007175999,33.55590266999934,53653.176954 2022-10-06,21:53:58.000,279,10996896,13765,0,1665093237,13171.41965389999,33.60524658000213,53653.27477368 2022-10-06,21:53:59.000,279,10996930,13605,0,1665093238,13171.52069854999,33.61229571000149,53653.26079944001 2022-10-06,21:54:00.000,279,10996919,13805,0,1665093239,13171.46007175999,33.68278701000236,53653.267786560005 2022-10-06,21:54:01.000,279,10996913,13925,0,1665093240,13171.48028068999,33.703934400000435,53653.27477368 2022-10-06,21:54:02.000,279,10996882,13765,0,1665093241,13171.44659914,33.72508178999851,53653.27477368 2022-10-06,21:54:03.000,279,10996910,13605,0,1665093242,13171.372499729994,33.71803265999915,53653.19092824001 2022-10-06,21:54:04.000,279,10996915,13645,0,1665093243,13171.42639021,33.760327440002584,53653.197915360004 2022-10-06,21:54:05.000,279,10996928,13925,0,1665093244,13171.433126519994,33.7744257000013,53653.15599264 2022-10-06,21:54:06.000,279,10996942,13925,0,1665093245,13171.42639021,33.760327440002584,53653.149005520005 2022-10-06,21:54:07.000,279,10996897,13845,0,1665093246,13171.493753309995,33.73918005000451,53653.19092824001 2022-10-06,21:54:08.000,279,10996865,13845,0,1665093247,13171.62174319999,33.72508178999851,53653.29573504 2022-10-06,21:54:09.000,279,10996901,13845,0,1665093248,13171.64195212999,33.66868875000364,53653.30272216 2022-10-06,21:54:10.000,279,10996973,13925,0,1665093249,13171.695842609995,33.654590489997645,53653.30272216 2022-10-06,21:54:11.000,279,10996942,13965,0,1665093250,13171.68236998999,33.62639397000021,53653.23285096 2022-10-06,21:54:12.000,279,10996908,13845,0,1665093251,13171.803623569991,33.647541359998286,53653.267786560005 2022-10-06,21:54:13.000,279,10996905,13805,0,1665093252,13171.924877149992,33.63344309999957,53653.25381232 2022-10-06,21:54:14.000,279,10996949,13765,0,1665093253,13171.985503939992,33.63344309999957,53653.22586384 2022-10-06,21:54:15.000,279,10996867,13805,0,1665093254,13172.032658110002,33.61229571000149,53653.22586384 2022-10-06,21:54:16.000,279,10996902,13805,0,1665093255,13172.201065859997,33.58409919000405,53653.351632 2022-10-06,21:54:17.000,279,10996914,13685,0,1665093256,13172.335792059988,33.59819745000277,53653.40752896001 2022-10-06,21:54:18.000,279,10996913,13605,0,1665093257,13172.382946229998,33.60524658000213,53653.40054184 2022-10-06,21:54:19.000,279,10996966,13645,0,1665093258,13172.409891469993,33.66163962000428,53653.39355472 2022-10-06,21:54:20.000,279,10996881,13845,0,1665093259,13172.443573019998,33.696885270001076,53653.44945168 2022-10-06,21:54:21.000,279,10996936,13565,0,1665093260,13172.490727189994,33.73918005000451,53653.45643880001 2022-10-06,21:54:22.000,279,10996927,13565,0,1665093261,13172.531145049994,33.71803265999915,53653.39355472 2022-10-06,21:54:23.000,279,10996877,13845,0,1665093262,13172.66587125,33.78147483000066,53653.50534864001 2022-10-06,21:54:24.000,279,10996889,13925,0,1665093263,13172.672607559995,33.82376961000409,53653.484387280005 2022-10-06,21:54:25.000,279,10996918,13805,0,1665093264,13172.652398629994,33.89426090999768,53653.52631000001 2022-10-06,21:54:26.000,279,10996890,13805,0,1665093265,13172.71976172999,33.95065394999983,53653.58919408 2022-10-06,21:54:27.000,279,10996898,14005,0,1665093266,13172.672607559995,34.04229263999878,53653.59618120001 2022-10-06,21:54:28.000,279,10996883,13765,0,1665093267,13172.65913493999,34.13393132999772,53653.6311168 2022-10-06,21:54:29.000,279,10996948,13645,0,1665093268,13172.531145049994,34.2326191500033,53653.603168320005 2022-10-06,21:54:30.000,279,10996901,13645,0,1665093269,13172.544617669999,34.35245435999968,53653.63810392 2022-10-06,21:54:31.000,279,10996942,13725,0,1665093270,13172.490727189994,34.42999478999991,53653.603168320005 2022-10-06,21:54:32.000,279,10996936,13765,0,1665093271,13172.457045639989,34.49343696000142,53653.7359236 2022-10-06,21:54:33.000,279,10996952,13885,0,1665093272,13172.369473609993,34.54278087000421,53653.68002664 2022-10-06,21:54:34.000,279,10996923,13845,0,1665093273,13172.335792059988,34.59917390999908,53653.71496224001 2022-10-06,21:54:35.000,279,10996900,13685,0,1665093274,13172.214538480002,34.690812599998026,53653.666052399996 2022-10-06,21:54:36.000,279,10996961,13565,0,1665093275,13172.012449180002,34.73310738000146,53653.63810392 2022-10-06,21:54:37.000,279,10996919,13765,0,1665093276,13171.870986670001,34.83179519999976,53653.58220696 2022-10-06,21:54:38.000,279,10996919,13845,0,1665093277,13171.76994202,34.87408998000319,53653.603168320005 2022-10-06,21:54:39.000,279,10996898,13965,0,1665093278,13171.70257891999,34.930483019998064,53653.70797512 2022-10-06,21:54:40.000,279,10996878,13845,0,1665093279,13171.554380099995,34.95163041000342,53653.68002664 2022-10-06,21:54:41.000,279,10996950,13925,0,1665093280,13171.44659914,35.01507257999765,53653.721949360006 2022-10-06,21:54:42.000,279,10996941,13965,0,1665093281,13171.31860924999,35.05736736000108,53653.70797512 2022-10-06,21:54:43.000,279,10996901,13805,0,1665093282,13171.143465189998,35.07851474999916,53653.63810392 2022-10-06,21:54:44.000,279,10996903,13845,0,1665093283,13171.002002679998,35.156055179999385,53653.6311168 2022-10-06,21:54:45.000,279,10996881,13845,0,1665093284,13170.853803860002,35.1842517000041,53653.64509104001 2022-10-06,21:54:46.000,279,10996902,13925,0,1665093285,13170.678659799996,35.24769386999833,53653.61714256 2022-10-06,21:54:47.000,279,10996897,13805,0,1665093286,13170.44962526,35.34638169000391,53653.45643880001 2022-10-06,21:54:48.000,279,10996916,13845,0,1665093287,13170.476570499995,35.36047995000263,53653.533297120004 2022-10-06,21:54:49.000,279,10996890,13925,0,1665093288,13170.335107989995,35.40982385999814,53653.54028424 2022-10-06,21:54:50.000,279,10996928,13685,0,1665093289,13170.2071181,35.48031515999901,53653.47041304 2022-10-06,21:54:51.000,279,10996934,13685,0,1665093290,13170.079128209989,35.49441341999773,53653.47740016001 2022-10-06,21:54:52.000,279,10996898,13765,0,1665093291,13169.951138319993,35.53670820000116,53653.435477440005 2022-10-06,21:54:53.000,279,10996952,13765,0,1665093292,13169.836621050003,35.59310124000331,53653.37259336 2022-10-06,21:54:54.000,279,10996914,13885,0,1665093293,13169.701894849997,35.663592540004174,53653.39355472 2022-10-06,21:54:55.000,279,10996912,13925,0,1665093294,13169.607586509992,35.67064167000353,53653.330670639996 2022-10-06,21:54:56.000,279,10996933,13925,0,1665093295,13169.533487100001,35.64949427999818,53653.32368352 2022-10-06,21:54:57.000,279,10996924,13725,0,1665093296,13169.493069240001,35.71998557999905,53653.32368352 2022-10-06,21:54:58.000,279,10996917,13885,0,1665093297,13169.35160673,35.80457513999863,53653.2817608 2022-10-06,21:54:59.000,279,10996896,13925,0,1665093298,13169.27077101,35.85391905000142,53653.20490248 2022-10-06,21:55:00.000,279,10996912,13805,0,1665093299,13169.31118887,35.86096818000078,53653.149005520005 2022-10-06,21:55:01.000,279,10996859,13925,0,1665093300,13169.24382576999,35.91736122000293,53653.19092824001 2022-10-06,21:55:02.000,279,10996926,13925,0,1665093301,13169.10236325999,35.9878525200038,53653.051185840006 2022-10-06,21:55:03.000,279,10996869,14005,0,1665093302,13169.14278111999,35.99490165000316,53653.14201840001 2022-10-06,21:55:04.000,279,10996904,13965,0,1665093303,13169.08215432999,36.09358947000146,53653.0372116 2022-10-06,21:55:05.000,279,10996899,13925,0,1665093304,13169.055209089995,36.09358947000146,53653.06516008 2022-10-06,21:55:06.000,279,10996914,13725,0,1665093305,13169.055209089995,36.05129468999803,53653.00227600001 2022-10-06,21:55:07.000,279,10996918,13845,0,1665093306,13168.974373369994,36.09358947000146,53652.96035328 2022-10-06,21:55:08.000,279,10996919,13885,0,1665093307,13168.927219199999,36.072442080003384,53652.94637904 2022-10-06,21:55:09.000,279,10996908,13925,0,1665093308,13168.886801339999,36.05129468999803,53652.862533600004 2022-10-06,21:55:10.000,279,10996909,13845,0,1665093309,13168.90027395999,36.03014729999995,53652.85554648001 2022-10-06,21:55:11.000,279,10996894,14085,0,1665093310,13168.913746579994,36.03719642999931,53652.85554648001 2022-10-06,21:55:12.000,279,10996915,13925,0,1665093311,13168.92048288999,36.00195078000252,53652.85554648001 2022-10-06,21:55:13.000,279,10996923,13965,0,1665093312,13168.92048288999,35.973754259997804,53652.862533600004 2022-10-06,21:55:14.000,279,10996902,13885,0,1665093313,13168.853119789994,35.94555774000037,53652.813623760005 2022-10-06,21:55:15.000,279,10996911,13725,0,1665093314,13168.738602519988,35.91736122000293,53652.79964952 2022-10-06,21:55:16.000,279,10996884,13725,0,1665093315,13168.549985839993,35.93145948000165,53652.66689424001 2022-10-06,21:55:17.000,279,10996859,13765,0,1665093316,13168.570194769993,35.92441035000229,53652.75772680001 2022-10-06,21:55:18.000,279,10996915,14045,0,1665093317,13168.462413809997,35.93850861000101,53652.67388136 2022-10-06,21:55:19.000,279,10996899,14005,0,1665093318,13168.341160229997,35.94555774000037,53652.645932880005 2022-10-06,21:55:20.000,279,10996892,14085,0,1665093319,13168.233379270001,35.973754259997804,53652.63894576001 2022-10-06,21:55:21.000,279,10996945,13725,0,1665093320,13168.159279859996,35.95260686999973,53652.65990712001 2022-10-06,21:55:22.000,279,10996907,13925,0,1665093321,13168.11212569,35.966705129998445,53652.61798440001 2022-10-06,21:55:23.000,279,10996925,14085,0,1665093322,13167.997608419995,35.98080339000444,53652.50619048 2022-10-06,21:55:24.000,279,10996923,13925,0,1665093323,13167.84267328999,35.959655999999086,53652.48522912 2022-10-06,21:55:25.000,279,10996881,13845,0,1665093324,13167.70121077999,35.966705129998445,53652.478242000005 2022-10-06,21:55:26.000,279,10996912,13685,0,1665093325,13167.654056609994,36.023098170000594,53652.380422320006 2022-10-06,21:55:27.000,279,10996925,13845,0,1665093326,13167.553011959993,36.04424555999867,53652.42234504001 2022-10-06,21:55:28.000,279,10996922,14085,0,1665093327,13167.519330409988,36.023098170000594,53652.36644808 2022-10-06,21:55:29.000,279,10996901,13725,0,1665093328,13167.478912549988,36.07949121000274,53652.32452536001 2022-10-06,21:55:30.000,279,10996918,14005,0,1665093329,13167.411549449993,36.065392950004025,53652.22670568 2022-10-06,21:55:31.000,279,10996891,13725,0,1665093330,13167.384604209998,36.10768773000018,53652.17779584 2022-10-06,21:55:32.000,279,10996884,13565,0,1665093331,13167.350922659993,36.09358947000146,53652.093950400005 2022-10-06,21:55:33.000,279,10996874,13925,0,1665093332,13167.236405390002,36.11473685999954,53652.024079200004 2022-10-06,21:55:34.000,279,10996905,13725,0,1665093333,13167.202723839997,36.11473685999954,53651.94722088001 2022-10-06,21:55:35.000,279,10996901,13885,0,1665093334,13167.216196460002,36.10063860000082,53652.05202768 2022-10-06,21:55:36.000,279,10996895,13805,0,1665093335,13167.256614320002,36.12883511999826,53651.89831104001 2022-10-06,21:55:37.000,279,10996923,13885,0,1665093336,13167.256614320002,36.09358947000146,53651.91228528 2022-10-06,21:55:38.000,279,10996873,13885,0,1665093337,13167.222932769997,36.14293338000425,53651.8144656 2022-10-06,21:55:39.000,279,10996872,13925,0,1665093338,13167.249878009992,36.1217859899989,53651.68171032001 2022-10-06,21:55:40.000,279,10996932,13885,0,1665093339,13167.337450040002,36.10768773000018,53651.807478480005 2022-10-06,21:55:41.000,279,10996915,13885,0,1665093340,13167.384604209998,36.07949121000274,53651.73760728 2022-10-06,21:55:42.000,279,10996899,13885,0,1665093341,13167.391340519993,36.0865403400021,53651.639787600005 2022-10-06,21:55:43.000,279,10996916,13845,0,1665093342,13167.539539339989,36.07949121000274,53651.688697440004 2022-10-06,21:55:44.000,279,10996932,13765,0,1665093343,13167.579957199989,36.065392950004025,53651.63280048001 2022-10-06,21:55:45.000,279,10996916,13765,0,1665093344,13167.606902439999,36.016049040001235,53651.61882624 2022-10-06,21:55:46.000,279,10996894,13765,0,1665093345,13167.687738159999,35.9878525200038,53651.521006560004 2022-10-06,21:55:47.000,279,10996856,13885,0,1665093346,13167.84267328999,35.90326296000421,53651.50703232 2022-10-06,21:55:48.000,279,10996952,13885,0,1665093347,13167.95045425,35.88211556999886,53651.51401944001 2022-10-06,21:55:49.000,279,10996888,13725,0,1665093348,13168.03128997,35.81162426999799,53651.48607096001 2022-10-06,21:55:50.000,279,10996912,13765,0,1665093349,13168.10538937999,35.783427750000556,53651.521006560004 2022-10-06,21:55:51.000,279,10996921,13805,0,1665093350,13168.15254355,35.70588732000033,53651.41619976001 2022-10-06,21:55:52.000,279,10996889,13845,0,1665093351,13168.253588200001,35.607199500002025,53651.34632856001 2022-10-06,21:55:53.000,279,10996910,13725,0,1665093352,13168.395050710002,35.550806459999876,53651.41619976001 2022-10-06,21:55:54.000,279,10996890,13845,0,1665093353,13168.516304290002,35.44506951000221,53651.34632856001 2022-10-06,21:55:55.000,279,10996932,13925,0,1665093354,13168.543249529997,35.388676470000064,53651.26947024 2022-10-06,21:55:56.000,279,10996885,13805,0,1665093355,13168.624085249998,35.27589039000304,53651.2904316 2022-10-06,21:55:57.000,279,10996910,13845,0,1665093356,13168.704920969998,35.149006050000025,53651.304405840005 2022-10-06,21:55:58.000,279,10996863,13845,0,1665093357,13168.826174549999,35.06441649000044,53651.26947024 2022-10-06,21:55:59.000,279,10996904,13805,0,1665093358,13168.886801339999,34.99392518999957,53651.22754752001 2022-10-06,21:56:00.000,279,10996904,13965,0,1665093359,13169.02152753999,34.930483019998064,53651.304405840005 2022-10-06,21:56:01.000,279,10996900,13965,0,1665093360,13169.12257218999,34.81769694000104,53651.34632856001 2022-10-06,21:56:02.000,279,10996857,13925,0,1665093361,13169.18993529,34.754254769999534,53651.3603028 2022-10-06,21:56:03.000,279,10996914,13965,0,1665093362,13169.23035315,34.64851782000187,53651.28344448 2022-10-06,21:56:04.000,279,10996870,13885,0,1665093363,13169.28424362999,34.514584349999495,53651.28344448 2022-10-06,21:56:05.000,279,10996916,13925,0,1665093364,13169.31118887,34.50048609000078,53651.26248312 2022-10-06,21:56:06.000,279,10996908,13645,0,1665093365,13169.385288279991,34.380650880004396,53651.19261192 2022-10-06,21:56:07.000,279,10996902,13565,0,1665093366,13169.439178759996,34.31720871000289,53651.26947024 2022-10-06,21:56:08.000,279,10996860,13885,0,1665093367,13169.526750789992,34.218520890004584,53651.304405840005 2022-10-06,21:56:09.000,279,10996876,13805,0,1665093368,13169.567168649992,34.119833069999004,53651.24850888001 2022-10-06,21:56:10.000,279,10996896,13925,0,1665093369,13169.634531750002,34.02819438000006,53651.21357328 2022-10-06,21:56:11.000,279,10996895,13565,0,1665093370,13169.627795439992,33.929506560001755,53651.17863768001 2022-10-06,21:56:12.000,279,10996895,13765,0,1665093371,13169.715367470002,33.81672048000473,53651.14370208 2022-10-06,21:56:13.000,279,10996901,13845,0,1665093372,13169.802939499998,33.68983614000172,53651.19261192 2022-10-06,21:56:14.000,279,10996903,13765,0,1665093373,13169.870302599993,33.5629517999987,53651.17165056 2022-10-06,21:56:15.000,279,10996869,14045,0,1665093374,13169.978083559989,33.4290183300036,53651.17863768001 2022-10-06,21:56:16.000,279,10996950,13965,0,1665093375,13170.058919279989,33.295084860001225,53651.206586160006 2022-10-06,21:56:17.000,279,10996916,13965,0,1665093376,13170.112809759994,33.19639704000292,53651.17863768001 2022-10-06,21:56:18.000,279,10996880,13725,0,1665093377,13170.13975499999,33.104758350003976,53651.12274072 2022-10-06,21:56:19.000,279,10996878,14005,0,1665093378,13170.15996392999,32.98492314000032,53651.08081800001 2022-10-06,21:56:20.000,279,10996949,13965,0,1665093379,13170.254272269995,32.90033358000073,53651.05985664001 2022-10-06,21:56:21.000,279,10996900,13765,0,1665093380,13170.32837168,32.78049837000435,53651.038895280006 2022-10-06,21:56:22.000,279,10996899,13685,0,1665093381,13170.32837168,32.67476141999941,53650.92710136 2022-10-06,21:56:23.000,279,10996896,13845,0,1665093382,13170.496779429996,32.58312273000047,53651.05286952 2022-10-06,21:56:24.000,279,10996885,13765,0,1665093383,13170.6112967,32.53377881999768,53651.02492104 2022-10-06,21:56:25.000,279,10996927,14005,0,1665093384,13170.658450869996,32.45623839000473,53650.969024080005 2022-10-06,21:56:26.000,279,10996884,13725,0,1665093385,13170.725813969992,32.39984535000258,53650.92710136 2022-10-06,21:56:27.000,279,10996937,13885,0,1665093386,13170.746022899992,32.35050143999979,53650.91312712001 2022-10-06,21:56:28.000,279,10996914,13925,0,1665093387,13170.840331239997,32.308206660003634,53650.91312712001 2022-10-06,21:56:29.000,279,10996890,13965,0,1665093388,13170.900958029997,32.251813620001485,53650.82928168 2022-10-06,21:56:30.000,279,10996906,13965,0,1665093389,13171.069365779993,32.202469709998695,53650.801333200005 2022-10-06,21:56:31.000,279,10996892,13805,0,1665093390,13171.076102089988,32.14607667000382,53650.88517864 2022-10-06,21:56:32.000,279,10996908,13845,0,1665093391,13171.076102089988,32.12492927999847,53650.81530744001 2022-10-06,21:56:33.000,279,10996904,13965,0,1665093392,13171.244509839998,32.12492927999847,53650.81530744001 2022-10-06,21:56:34.000,279,10996876,13925,0,1665093393,13171.31860924999,32.09673276000103,53650.84325592001 2022-10-06,21:56:35.000,279,10996896,14045,0,1665093394,13171.305136629999,32.10378189000039,53650.74543624001 2022-10-06,21:56:36.000,279,10996921,13965,0,1665093395,13171.40618128,32.068536240003596,53650.801333200005 2022-10-06,21:56:37.000,279,10996940,14205,0,1665093396,13171.43986282999,32.033290589999524,53650.703513520006 2022-10-06,21:56:38.000,279,10996872,13965,0,1665093397,13171.56111640999,32.033290589999524,53650.77338472001 2022-10-06,21:56:39.000,279,10996908,13725,0,1665093398,13171.513962239995,32.06148711000424,53650.65460368001 2022-10-06,21:56:40.000,279,10996899,13685,0,1665093399,13171.64195212999,32.06148711000424,53650.57075824 2022-10-06,21:56:41.000,279,10996884,13845,0,1665093400,13171.81035988,32.01214320000145,53650.682552160004 2022-10-06,21:56:42.000,279,10996907,13885,0,1665093401,13171.904668219991,31.98394668000401,53650.68953928 2022-10-06,21:56:43.000,279,10996879,14005,0,1665093402,13171.958558699997,32.033290589999524,53650.61966808 2022-10-06,21:56:44.000,279,10996877,13805,0,1665093403,13172.005712869992,32.05443798000488,53650.64062944 2022-10-06,21:56:45.000,279,10996938,13925,0,1665093404,13172.113493830002,32.068536240003596,53650.65460368001 2022-10-06,21:56:46.000,279,10996889,13765,0,1665093405,13172.160647999997,32.11083101999975,53650.584732480005 2022-10-06,21:56:47.000,279,10996914,13845,0,1665093406,13172.315583129988,32.13902754000446,53650.59870672 2022-10-06,21:56:48.000,279,10996871,14005,0,1665093407,13172.470518259994,32.13902754000446,53650.65460368001 2022-10-06,21:56:49.000,279,10996861,13765,0,1665093408,13172.551353979994,32.14607667000382,53650.69652640001 2022-10-06,21:56:50.000,279,10996870,13885,0,1665093409,13172.611980769994,32.16017493000254,53650.731462 2022-10-06,21:56:51.000,279,10996950,13885,0,1665093410,13172.68608018,32.202469709998695,53650.71748776 2022-10-06,21:56:52.000,279,10996927,13765,0,1665093411,13172.773652209995,32.202469709998695,53650.75941048 2022-10-06,21:56:53.000,279,10996848,13565,0,1665093412,13172.793861139995,32.202469709998695,53650.66857792 2022-10-06,21:56:54.000,279,10996920,13605,0,1665093413,13172.84101530999,32.258862750000844,53650.71748776 2022-10-06,21:56:55.000,279,10996891,13765,0,1665093414,13172.9690052,32.27296100999956,53650.801333200005 2022-10-06,21:56:56.000,279,10996931,13845,0,1665093415,13173.022895679991,32.32230492000235,53650.82229456001 2022-10-06,21:56:57.000,279,10996896,13565,0,1665093416,13173.090258780001,32.34345231000043,53650.84325592001 2022-10-06,21:56:58.000,279,10996900,13805,0,1665093417,13173.177830809997,32.36459969999851,53650.82229456001 2022-10-06,21:56:59.000,279,10996863,13885,0,1665093418,13173.285611769992,32.39984535000258,53650.82928168 2022-10-06,21:57:00.000,279,10996879,13925,0,1665093419,13173.272139150002,32.420992740000656,53650.85723016 2022-10-06,21:57:01.000,279,10996897,13885,0,1665093420,13173.258666529997,32.46328752000409,53650.850243040004 2022-10-06,21:57:02.000,279,10996931,13885,0,1665093421,13173.251930220002,32.50558230000024,53650.86421728001 2022-10-06,21:57:03.000,279,10996883,13805,0,1665093422,13173.319293319997,32.56902447000175,53650.99697256 2022-10-06,21:57:04.000,279,10996901,13565,0,1665093423,13173.339502249997,32.604270119998546,53650.969024080005 2022-10-06,21:57:05.000,279,10996906,13965,0,1665093424,13173.427074279993,32.6254175100039,53651.05985664001 2022-10-06,21:57:06.000,279,10996933,13845,0,1665093425,13173.454019520002,32.63951577000262,53651.01094680001 2022-10-06,21:57:07.000,279,10996944,13925,0,1665093426,13173.406865349993,32.667712290000054,53651.02492104 2022-10-06,21:57:08.000,279,10996877,13885,0,1665093427,13173.339502249997,32.73115446000156,53650.98998544001 2022-10-06,21:57:09.000,279,10996904,13925,0,1665093428,13173.299084389997,32.879186190002656,53651.01094680001 2022-10-06,21:57:10.000,279,10996907,13965,0,1665093429,13173.346238559992,32.942628360004164,53651.02492104 2022-10-06,21:57:11.000,279,10996900,13765,0,1665093430,13173.285611769992,33.03426705000311,53651.10876648001 2022-10-06,21:57:12.000,279,10996910,13725,0,1665093431,13173.191303430001,33.111807480003336,53651.07383088 2022-10-06,21:57:13.000,279,10996908,14005,0,1665093432,13173.144149259992,33.15410225999949,53651.1157536 2022-10-06,21:57:14.000,279,10996912,13885,0,1665093433,13173.090258780001,33.21049530000164,53651.19261192 2022-10-06,21:57:15.000,279,10996853,13725,0,1665093434,13172.98247781999,33.26688834000379,53651.22754752001 2022-10-06,21:57:16.000,279,10996883,13765,0,1665093435,13172.894905789995,33.27393747000315,53651.23453464 2022-10-06,21:57:17.000,279,10996911,13605,0,1665093436,13172.733234349995,33.217544430001,53651.15767632001 2022-10-06,21:57:18.000,279,10996892,13765,0,1665093437,13172.67934386999,33.14705313000013,53651.26248312 2022-10-06,21:57:19.000,279,10996891,13925,0,1665093438,13172.504199809999,33.111807480003336,53651.27645736001 2022-10-06,21:57:20.000,279,10996901,13685,0,1665093439,13172.483990879999,33.013119659997756,53651.40222552 2022-10-06,21:57:21.000,279,10996919,14005,0,1665093440,13172.349264679993,32.942628360004164,53651.423186880005 2022-10-06,21:57:22.000,279,10996916,13725,0,1665093441,13172.322319439998,32.86508793000394,53651.423186880005 2022-10-06,21:57:23.000,279,10996883,13765,0,1665093442,13172.147175379992,32.73820359000092,53651.44414824001 2022-10-06,21:57:24.000,279,10996906,13805,0,1665093443,13172.073075970002,32.59017185999983,53651.49305808001 2022-10-06,21:57:25.000,279,10996870,13805,0,1665093444,13172.039394419997,32.435090999999375,53651.56292928001 2022-10-06,21:57:26.000,279,10996885,14045,0,1665093445,13171.870986670001,32.258862750000844,53651.54895504 2022-10-06,21:57:27.000,279,10996886,13725,0,1665093446,13171.74299677999,32.082634500002314,53651.63280048001 2022-10-06,21:57:28.000,279,10996867,13805,0,1665093447,13171.64868844,31.913455380003143,53651.68171032001 2022-10-06,21:57:29.000,279,10996855,13725,0,1665093448,13171.50722593,31.75132539000333,53651.73062016001 2022-10-06,21:57:30.000,279,10996942,13925,0,1665093449,13171.365763419999,31.5750971400048,53651.83542696 2022-10-06,21:57:31.000,279,10996880,13925,0,1665093450,13171.183883049998,31.49050757999794,53651.82843984001 2022-10-06,21:57:32.000,279,10996833,13925,0,1665093451,13171.035684230003,31.328377589998126,53651.84241408 2022-10-06,21:57:33.000,279,10996874,13725,0,1665093452,13170.894221720002,31.28608281000197,53651.93324664 2022-10-06,21:57:34.000,279,10996904,13725,0,1665093453,13170.712341350001,31.208542380001745,53651.96119512 2022-10-06,21:57:35.000,279,10996929,13925,0,1665093454,13170.53046098,31.215591510001104,53651.94023376 2022-10-06,21:57:36.000,279,10996886,14085,0,1665093455,13170.34858061,31.166247599998314,53652.00311784 2022-10-06,21:57:37.000,279,10996905,13925,0,1665093456,13170.213854409994,31.145100210000237,53652.10093752 2022-10-06,21:57:38.000,279,10996927,13885,0,1665093457,13170.025237729998,31.201493250002386,53652.093950400005 2022-10-06,21:57:39.000,279,10996871,13845,0,1665093458,13169.796203190002,31.264935420003894,53652.10093752 2022-10-06,21:57:40.000,279,10996891,13805,0,1665093459,13169.614322820002,31.314279329999408,53652.08696328001 2022-10-06,21:57:41.000,279,10996901,13765,0,1665093460,13169.358343039996,31.47640931999922,53652.128886 2022-10-06,21:57:42.000,279,10996890,13885,0,1665093461,13169.18319897999,31.52575323000201,53652.13587312001 2022-10-06,21:57:43.000,279,10996872,13685,0,1665093462,13169.014791229994,31.603293660002237,53652.21971856 2022-10-06,21:57:44.000,279,10996877,14045,0,1665093463,13168.826174549999,31.74427626000397,53652.22670568 2022-10-06,21:57:45.000,279,10996855,13645,0,1665093464,13168.671239419993,31.857062340000994,53652.24067992 2022-10-06,21:57:46.000,279,10996845,13685,0,1665093465,13168.482622739997,32.01214320000145,53652.21971856 2022-10-06,21:57:47.000,279,10996900,13805,0,1665093466,13168.368105469992,32.068536240003596,53652.10093752 2022-10-06,21:57:48.000,279,10996915,13725,0,1665093467,13168.19296141,32.12492927999847,53652.1987572 2022-10-06,21:57:49.000,279,10996911,13765,0,1665093468,13168.07170783,32.17427319000126,53652.128886 2022-10-06,21:57:50.000,279,10996900,13845,0,1665093469,13167.88309114999,32.16017493000254,53652.14984736 2022-10-06,21:57:51.000,279,10996891,13925,0,1665093470,13167.86961853,32.06148711000424,53652.2686284 2022-10-06,21:57:52.000,279,10996896,13925,0,1665093471,13167.748364949999,31.955750159999297,53652.33151248001 2022-10-06,21:57:53.000,279,10996874,13845,0,1665093472,13167.620375059989,31.800669299998845,53652.24766704 2022-10-06,21:57:54.000,279,10996872,14005,0,1665093473,13167.553011959993,31.58919540000352,53652.34548672 2022-10-06,21:57:55.000,279,10996880,13765,0,1665093474,13167.398076830003,31.34247585000412,53652.261641280005 2022-10-06,21:57:56.000,279,10996910,13885,0,1665093475,13167.371131589993,31.08165803999873,53652.359460960004 2022-10-06,21:57:57.000,279,10996915,13725,0,1665093476,13167.249878009992,30.84903674999805,53652.25465416001 2022-10-06,21:57:58.000,279,10996902,13925,0,1665093477,13167.195987530002,30.552973290003138,53652.359460960004 2022-10-06,21:57:59.000,279,10996905,13805,0,1665093478,13167.108415499992,30.327401130001817,53652.40138368001 2022-10-06,21:58:00.000,279,10996912,13885,0,1665093479,13166.980425609996,30.07363245000306,53652.35247384001 2022-10-06,21:58:01.000,279,10996876,13885,0,1665093480,13166.95348037,29.876256809999177,53652.429332160005 2022-10-06,21:58:02.000,279,10996890,14085,0,1665093481,13166.82549047999,29.714126819999365,53652.53413896 2022-10-06,21:58:03.000,279,10996867,14005,0,1665093482,13166.65034642,29.537898570000834,53652.54112608001 2022-10-06,21:58:04.000,279,10996910,13845,0,1665093483,13166.50214759999,29.368719450001663,53652.55510032 2022-10-06,21:58:05.000,279,10996907,14005,0,1665093484,13166.333739849993,29.185442070003774,53652.527151840004 2022-10-06,21:58:06.000,279,10996868,13925,0,1665093485,13166.118177930002,29.079705119998835,53652.56907456001 2022-10-06,21:58:07.000,279,10996946,13565,0,1665093486,13165.902616009997,28.903476870000304,53652.5830488 2022-10-06,21:58:08.000,279,10996870,13965,0,1665093487,13165.60621836999,28.76249426999857,53652.597023040005 2022-10-06,21:58:09.000,279,10996925,13725,0,1665093488,13165.43107431,28.62151167000411,53652.62497152 2022-10-06,21:58:10.000,279,10996878,13805,0,1665093489,13165.121204049989,28.487578200001735,53652.597023040005 2022-10-06,21:58:11.000,279,10996922,13645,0,1665093490,13164.757443310002,28.35364472999936,53652.5131776 2022-10-06,21:58:12.000,279,10996901,13925,0,1665093491,13164.47451829,28.262006040000415,53652.52016472001 2022-10-06,21:58:13.000,279,10996870,13805,0,1665093492,13164.137702789994,28.17036735000147,53652.527151840004 2022-10-06,21:58:14.000,279,10996888,14125,0,1665093493,13163.794150979993,28.071679530003166,53652.45728064 2022-10-06,21:58:15.000,279,10996851,13725,0,1665093494,13163.517962270002,27.99413910000294,53652.45728064 2022-10-06,21:58:16.000,279,10996900,14085,0,1665093495,13163.221564629996,27.94479519000015,53652.46426776 2022-10-06,21:58:17.000,279,10996893,14005,0,1665093496,13162.918430679994,27.839058240002487,53652.4083708 2022-10-06,21:58:18.000,279,10996895,13565,0,1665093497,13162.554669939993,27.796763459999056,53652.35247384001 2022-10-06,21:58:19.000,279,10996871,13885,0,1665093498,13162.244799679997,27.691026510001393,53652.30356400001 2022-10-06,21:58:20.000,279,10996879,13805,0,1665093499,13161.83388477,27.627584339999885,53652.191770080004 2022-10-06,21:58:21.000,279,10996873,13965,0,1665093500,13161.564432369989,27.5429947800003,53652.18478296001 2022-10-06,21:58:22.000,279,10996873,13925,0,1665093501,13161.140044840002,27.521847390002222,53651.99613072001 2022-10-06,21:58:23.000,279,10996852,13885,0,1665093502,13160.83017457999,27.493650870004785,53651.91927240001 2022-10-06,21:58:24.000,279,10996911,14085,0,1665093503,13160.54724955999,27.458405220000714,53651.93324664 2022-10-06,21:58:25.000,279,10996908,13845,0,1665093504,13160.163279889988,27.47955260999879,53651.7445944 2022-10-06,21:58:26.000,279,10996899,13925,0,1665093505,13159.812991769992,27.55004390999966,53651.58389064001 2022-10-06,21:58:27.000,279,10996819,13885,0,1665093506,13159.482912579995,27.683977380002034,53651.45812248 2022-10-06,21:58:28.000,279,10996892,13845,0,1665093507,13159.220196489994,27.796763459999056,53651.33934144 2022-10-06,21:58:29.000,279,10996887,13685,0,1665093508,13158.991161949998,28.0011882300023,53651.19959904001 2022-10-06,21:58:30.000,279,10996888,13725,0,1665093509,13158.694764309992,28.18446561000019,53651.06684376 2022-10-06,21:58:31.000,279,10996904,13645,0,1665093510,13158.566774419996,28.40298864000215,53651.02492104 2022-10-06,21:58:32.000,279,10996890,13765,0,1665093511,13158.45899346,28.63560993000283,53650.89216576001 2022-10-06,21:58:33.000,279,10996927,13845,0,1665093512,13158.283849399995,28.910525999999663,53650.703513520006 2022-10-06,21:58:34.000,279,10996876,13805,0,1665093513,13158.243431539995,29.17134380999778,53650.5218484 2022-10-06,21:58:35.000,279,10996890,13845,0,1665093514,13158.20974998999,29.43921075000253,53650.41005448001 2022-10-06,21:58:36.000,279,10996874,14005,0,1665093515,13158.15585951,29.728225079998083,53650.25633784 2022-10-06,21:58:37.000,279,10996870,13845,0,1665093516,13158.27711309,30.02428854000027,53650.011788640004 2022-10-06,21:58:38.000,279,10996912,13725,0,1665093517,13158.33100356999,30.341499390000536,53649.90698184001 2022-10-06,21:58:39.000,279,10996919,13565,0,1665093518,13158.472466079991,30.581169810000574,53649.73230384 2022-10-06,21:58:40.000,279,10996858,13965,0,1665093519,13158.674555379992,30.799692840002535,53649.676406880004 2022-10-06,21:58:41.000,279,10996849,13805,0,1665093520,13158.869908369998,31.032314130003215,53649.56461296 2022-10-06,21:58:42.000,279,10996952,13925,0,1665093521,13158.957480399993,31.257886290004535,53649.3689736 2022-10-06,21:58:43.000,279,10996885,14005,0,1665093522,13159.139360769994,31.377721500000916,53649.2292312 2022-10-06,21:58:44.000,279,10996933,13805,0,1665093523,13159.38860423999,31.52575323000201,53649.21525696001 2022-10-06,21:58:45.000,279,10996894,13805,0,1665093524,13159.57722092,31.568048009998165,53649.11743728001 2022-10-06,21:58:46.000,279,10996890,13925,0,1665093525,13159.732156049991,31.638539309999032,53649.06154032 2022-10-06,21:58:47.000,279,10996929,14005,0,1665093526,13159.866882249997,31.723128869998618,53648.92878504001 2022-10-06,21:58:48.000,279,10996844,13845,0,1665093527,13160.001608450002,31.75132539000333,53648.96372064 2022-10-06,21:58:49.000,279,10996878,14005,0,1665093528,13160.143070959988,31.87820972999907,53648.837952480004 2022-10-06,21:58:50.000,279,10996892,13685,0,1665093529,13160.250851919998,31.93460277000122,53648.74711992 2022-10-06,21:58:51.000,279,10996919,14085,0,1665093530,13160.318215019994,32.019192330000806,53648.65628736 2022-10-06,21:58:52.000,279,10996866,14005,0,1665093531,13160.385578119989,32.12492927999847,53648.57942904 2022-10-06,21:58:53.000,279,10996890,13965,0,1665093532,13160.378841809994,32.258862750000844,53648.48859648 2022-10-06,21:58:54.000,279,10996881,14085,0,1665093533,13160.365369189989,32.39984535000258,53648.43269952 2022-10-06,21:58:55.000,279,10996884,13925,0,1665093534,13160.452941219999,32.52672968999832,53648.36282832 2022-10-06,21:58:56.000,279,10996884,13765,0,1665093535,13160.479886459994,32.63951577000262,53648.34885408001 2022-10-06,21:58:57.000,279,10996876,13925,0,1665093536,13160.44620490999,32.836891409999225,53648.2510344 2022-10-06,21:58:58.000,279,10996924,13805,0,1665093537,13160.419259669994,32.96377575000224,53648.20212456 2022-10-06,21:58:59.000,279,10996938,13725,0,1665093538,13160.412523359999,33.15410225999949,53648.11129200001 2022-10-06,21:59:00.000,279,10996877,13885,0,1665093539,13160.439468599994,33.351477900003374,53648.020459440006 2022-10-06,21:59:01.000,279,10996896,14005,0,1665093540,13160.42599597999,33.57000092999806,53647.97853672 2022-10-06,21:59:02.000,279,10996886,13725,0,1665093541,13160.459677529994,33.80262221999874,53647.96456248001 2022-10-06,21:59:03.000,279,10996884,13885,0,1665093542,13160.48662276999,34.07048916000349,53647.91565264 2022-10-06,21:59:04.000,279,10996882,13645,0,1665093543,13160.46641383999,34.29606132000481,53647.803858720006 2022-10-06,21:59:05.000,279,10996867,13885,0,1665093544,13160.53377694,34.521633479998854,53647.761936 2022-10-06,21:59:06.000,279,10996918,13925,0,1665093545,13160.540513249995,34.77540216000489,53647.65014208 2022-10-06,21:59:07.000,279,10996890,13885,0,1665093546,13160.55398587,35.00097431999893,53647.60123224 2022-10-06,21:59:08.000,279,10996877,13685,0,1665093547,13160.601140039995,35.23359560999961,53647.53834816001 2022-10-06,21:59:09.000,279,10996941,13925,0,1665093548,13160.65503052,35.46621690000029,53647.4824512 2022-10-06,21:59:10.000,279,10996896,14045,0,1665093549,13160.71565731,35.71998557999905,53647.42655424 2022-10-06,21:59:11.000,279,10996899,13925,0,1665093550,13160.850383509991,35.9878525200038,53647.36367016 2022-10-06,21:59:12.000,279,10996930,13925,0,1665093551,13160.843647199996,36.26981771999999,53647.22392776001 2022-10-06,21:59:13.000,279,10996920,13965,0,1665093552,13161.133308529992,36.50243901000067,53647.230914880005 2022-10-06,21:59:14.000,279,10996915,14045,0,1665093553,13161.288243659998,36.706863780003914,53647.18899216 2022-10-06,21:59:15.000,279,10996934,14005,0,1665093554,13161.476860339993,36.99587810999947,53647.063224000005 2022-10-06,21:59:16.000,279,10996949,14045,0,1665093555,13161.678949639994,37.18620462000399,53646.993352800004 2022-10-06,21:59:17.000,279,10996932,13925,0,1665093556,13161.90798417999,37.39767851999932,53646.97937856 2022-10-06,21:59:18.000,279,10996888,13845,0,1665093557,13162.110073479991,37.637348939999356,53646.95143008 2022-10-06,21:59:19.000,279,10996882,13805,0,1665093558,13162.332371709992,37.79947892999917,53646.797713440006 2022-10-06,21:59:20.000,279,10996915,13925,0,1665093559,13162.527724699998,37.98980544000369,53646.81867480001 2022-10-06,21:59:21.000,279,10996853,13845,0,1665093560,13162.763495549989,38.144886300004146,53646.846623280006 2022-10-06,21:59:22.000,279,10996884,13885,0,1665093561,13162.90495805999,38.29291802999796,53646.74880360001 2022-10-06,21:59:23.000,279,10996915,13885,0,1665093562,13163.039684259995,38.41275324000162,53646.75579072 2022-10-06,21:59:24.000,279,10996898,13885,0,1665093563,13163.15420153,38.511441059999925,53646.69989376001 2022-10-06,21:59:25.000,279,10996886,13645,0,1665093564,13163.282191419996,38.6453745300023,53646.62303544001 2022-10-06,21:59:26.000,279,10996883,13885,0,1665093565,13163.423653929996,38.70176757000445,53646.713868 2022-10-06,21:59:27.000,279,10996913,13645,0,1665093566,13163.571852749992,38.81455365000147,53646.63700968 2022-10-06,21:59:28.000,279,10996884,13965,0,1665093567,13163.645952159997,38.8568484300049,53646.60207408001 2022-10-06,21:59:29.000,279,10996874,13845,0,1665093568,13163.645952159997,38.89914321000106,53646.61604832 2022-10-06,21:59:30.000,279,10996880,14085,0,1665093569,13163.726787879998,38.88504495000234,53646.65098392001 2022-10-06,21:59:31.000,279,10996906,13925,0,1665093570,13163.733524189993,38.88504495000234,53646.65098392001 2022-10-06,21:59:32.000,279,10996894,13925,0,1665093571,13163.760469430003,38.93438885999785,53646.61604832 2022-10-06,21:59:33.000,279,10996877,13805,0,1665093572,13163.713315259993,38.98373277000064,53646.5741256 2022-10-06,21:59:34.000,279,10996871,14085,0,1665093573,13163.706578949997,38.97668364000128,53646.58809984 2022-10-06,21:59:35.000,279,10996916,13765,0,1665093574,13163.699842640002,38.9907819,53646.65098392001 2022-10-06,21:59:36.000,279,10996935,13925,0,1665093575,13163.672897399993,38.97668364000128,53646.70688088 2022-10-06,21:59:37.000,279,10996864,14045,0,1665093576,13163.632479539992,38.969634510001924,53646.67194528001 2022-10-06,21:59:38.000,279,10996933,14085,0,1665093577,13163.605534299997,38.94848712000385,53646.6439968 2022-10-06,21:59:39.000,279,10996912,13725,0,1665093578,13163.565116439997,38.906192340000416,53646.66495816 2022-10-06,21:59:40.000,279,10996907,13845,0,1665093579,13163.578589060002,38.86389756000426,53646.67194528001 2022-10-06,21:59:41.000,279,10996929,13725,0,1665093580,13163.551643819992,38.82865191000019,53646.72085512001 2022-10-06,21:59:42.000,279,10996856,13885,0,1665093581,13163.558380130002,38.77225886999804,53646.75579072 2022-10-06,21:59:43.000,279,10996875,13845,0,1665093582,13163.511225959992,38.80045539000275,53646.66495816 2022-10-06,21:59:44.000,279,10996871,13845,0,1665093583,13163.544907509997,38.77225886999804,53646.678932400006 2022-10-06,21:59:45.000,279,10996908,13845,0,1665093584,13163.625743229997,38.75816060999932,53646.81168768 2022-10-06,21:59:46.000,279,10996910,14005,0,1665093585,13163.726787879998,38.77225886999804,53646.86059752 2022-10-06,21:59:47.000,279,10996920,13725,0,1665093586,13163.713315259993,38.84275016999891,53646.797713440006 2022-10-06,21:59:48.000,279,10996920,13885,0,1665093587,13163.726787879998,38.920290599999134,53646.86758464001 2022-10-06,21:59:49.000,279,10996871,14005,0,1665093588,13163.800887289988,38.913241469999775,53646.83264904 2022-10-06,21:59:50.000,279,10996913,13965,0,1665093589,13163.949086109998,38.913241469999775,53646.91649448001 2022-10-06,21:59:51.000,279,10996892,13885,0,1665093590,13164.077075999994,38.87094669000362,53646.95143008 2022-10-06,21:59:52.000,279,10996864,14085,0,1665093591,13164.137702789994,38.89914321000106,53646.97937856 2022-10-06,21:59:53.000,279,10996875,14085,0,1665093592,13164.28590160999,38.86389756000426,53646.993352800004 2022-10-06,21:59:54.000,279,10996876,13885,0,1665093593,13164.42736411999,38.80750452000211,53647.08418536001 2022-10-06,21:59:55.000,279,10996870,13965,0,1665093594,13164.55535401,38.779308000004676,53647.09117248 2022-10-06,21:59:56.000,279,10996861,14085,0,1665093595,13164.636189730001,38.65947279000102,53647.05623688001 2022-10-06,21:59:57.000,279,10996881,14085,0,1665093596,13164.764179619997,38.617178010004864,53647.03527552001 2022-10-06,21:59:58.000,279,10996862,14085,0,1665093597,13164.919114750002,38.48324454000249,53647.07719824 2022-10-06,21:59:59.000,279,10996902,13885,0,1665093598,13165.053840949993,38.40570411000226,53647.21694064 2022-10-06,22:00:00.000,279,10996896,13925,0,1665093599,13165.175094529994,38.271770639999886,53647.21694064 2022-10-06,22:00:01.000,279,10996915,14005,0,1665093600,13165.36371120999,38.1871810800003,53647.300786080006 2022-10-06,22:00:02.000,279,10996880,13925,0,1665093601,13165.417601689995,38.088493260002,53647.26585048 2022-10-06,22:00:03.000,279,10996914,13765,0,1665093602,13165.53211896,37.99685457000305,53647.32174744001 2022-10-06,22:00:04.000,279,10996879,13805,0,1665093603,13165.64663622999,37.862921100000676,53647.41956712001 2022-10-06,22:00:05.000,279,10996916,13765,0,1665093604,13165.680317779996,37.80652805999853,53647.41956712001 2022-10-06,22:00:06.000,279,10996877,13885,0,1665093605,13165.700526709996,37.743085890004295,53647.42655424 2022-10-06,22:00:07.000,279,10996872,13525,0,1665093606,13165.747680879991,37.67259459000343,53647.468476960006 2022-10-06,22:00:08.000,279,10996914,13765,0,1665093607,13165.862198149996,37.57390676999785,53647.59424512 2022-10-06,22:00:09.000,279,10996912,13765,0,1665093608,13165.949770179992,37.48931720999826,53647.6920648 2022-10-06,22:00:10.000,279,10996860,13885,0,1665093609,13166.010396969992,37.40472764999868,53647.733987520005 2022-10-06,22:00:11.000,279,10996858,13765,0,1665093610,13166.071023759992,37.39767851999932,53647.74097464 2022-10-06,22:00:12.000,279,10996899,13925,0,1665093611,13166.158595790002,37.29899070000101,53647.852768560006 2022-10-06,22:00:13.000,279,10996894,14005,0,1665093612,13166.185541029998,37.25669592000486,53647.8667428 2022-10-06,22:00:14.000,279,10996867,14165,0,1665093613,13166.327003539998,37.18620462000399,53647.96456248001 2022-10-06,22:00:15.000,279,10996859,13965,0,1665093614,13166.48193866999,37.172106359998,53648.05539504 2022-10-06,22:00:16.000,279,10996892,14045,0,1665093615,13166.636873799995,37.1368607100012,53648.12526624 2022-10-06,22:00:17.000,279,10996892,13885,0,1665093616,13166.697500589995,37.15800809999928,53648.16020184001 2022-10-06,22:00:18.000,279,10996897,13885,0,1665093617,13166.818754169995,37.172106359998,53648.237060160005 2022-10-06,22:00:19.000,279,10996911,13885,0,1665093618,13166.946744059991,37.22145027000079,53648.32789272001 2022-10-06,22:00:20.000,279,10996868,13885,0,1665093619,13167.108415499992,37.20030288000271,53648.34186696 2022-10-06,22:00:21.000,279,10996921,13925,0,1665093620,13167.249878009992,37.228499400000146,53648.474622240006 2022-10-06,22:00:22.000,279,10996897,13805,0,1665093621,13167.499121479988,37.19325375000335,53648.523532080006 2022-10-06,22:00:23.000,279,10996880,14165,0,1665093622,13167.694474469994,37.20735201000207,53648.6003904 2022-10-06,22:00:24.000,279,10996868,13925,0,1665093623,13167.90330007999,37.20735201000207,53648.69821008 2022-10-06,22:00:25.000,279,10996915,13805,0,1665093624,13168.058235209995,37.242597659998864,53648.82397824 2022-10-06,22:00:26.000,279,10996884,13885,0,1665093625,13168.206434029991,37.27079418000358,53648.92179792 2022-10-06,22:00:27.000,279,10996873,13885,0,1665093626,13168.381578089997,37.284892440002295,53648.956733520004 2022-10-06,22:00:28.000,279,10996920,13885,0,1665093627,13168.455677500002,37.3483346100038,53649.01263048 2022-10-06,22:00:29.000,279,10996918,14005,0,1665093628,13168.549985839993,37.41882591000467,53649.04756608001 2022-10-06,22:00:30.000,279,10996894,13925,0,1665093629,13168.671239419993,37.44702243000211,53649.11743728001 2022-10-06,22:00:31.000,279,10996858,13965,0,1665093630,13168.866592409999,37.461120690000826,53649.341025120004 2022-10-06,22:00:32.000,279,10996870,13805,0,1665093631,13168.913746579994,37.517513730002975,53649.39692208 2022-10-06,22:00:33.000,279,10996881,13965,0,1665093632,13168.98784599,37.55980850999913,53649.43185768001 2022-10-06,22:00:34.000,279,10996896,14085,0,1665093633,13169.075418019995,37.57390676999785,53649.627497040005 2022-10-06,22:00:35.000,279,10996885,13885,0,1665093634,13169.095626949995,37.60915242000192,53649.697368240006 2022-10-06,22:00:36.000,279,10996890,14085,0,1665093635,13169.14951743,37.651447199998074,53649.71832960001 2022-10-06,22:00:37.000,279,10996879,13885,0,1665093636,13169.196671599995,37.66554546000407,53649.73230384 2022-10-06,22:00:38.000,279,10996866,14005,0,1665093637,13169.23035315,37.66554546000407,53649.87903336 2022-10-06,22:00:39.000,279,10996891,13725,0,1665093638,13169.30445255999,37.750135020003654,53649.93493032001 2022-10-06,22:00:40.000,279,10996907,13845,0,1665093639,13169.344870419991,37.71488936999958,53650.04672424 2022-10-06,22:00:41.000,279,10996889,14005,0,1665093640,13169.385288279991,37.73603675999766,53650.11659544 2022-10-06,22:00:42.000,279,10996861,13805,0,1665093641,13169.41223352,37.75718415000301,53650.200440880006 2022-10-06,22:00:43.000,279,10996907,13805,0,1665093642,13169.385288279991,37.77833154000109,53650.200440880006 2022-10-06,22:00:44.000,279,10996855,14125,0,1665093643,13169.445915069991,37.73603675999766,53650.19345376001 2022-10-06,22:00:45.000,279,10996874,14045,0,1665093644,13169.499805549996,37.743085890004295,53650.21441512 2022-10-06,22:00:46.000,279,10996895,13965,0,1665093645,13169.621059129997,37.651447199998074,53650.298260560005 2022-10-06,22:00:47.000,279,10996918,14005,0,1665093646,13169.573904960002,37.5950541600032,53650.38909312001 2022-10-06,22:00:48.000,279,10996883,13925,0,1665093647,13169.634531750002,37.55980850999913,53650.5917196 2022-10-06,22:00:49.000,279,10996862,14045,0,1665093648,13169.641268059997,37.4822680799989,53650.56377112 2022-10-06,22:00:50.000,279,10996841,14245,0,1665093649,13169.749049019993,37.468169820000185,53650.5917196 2022-10-06,22:00:51.000,279,10996893,13885,0,1665093650,13169.789466879993,37.42587504000403,53650.61268096 2022-10-06,22:00:52.000,279,10996875,13765,0,1665093651,13169.782730569998,37.41882591000467,53650.74543624001 2022-10-06,22:00:53.000,279,10996889,13965,0,1665093652,13169.755785330002,37.43292417000339,53650.752423360005 2022-10-06,22:00:54.000,279,10996909,13605,0,1665093653,13169.762521639997,37.475218949999544,53650.78037184 2022-10-06,22:00:55.000,279,10996889,13925,0,1665093654,13169.856829979988,37.517513730002975,53650.96203696001 2022-10-06,22:00:56.000,279,10996881,14045,0,1665093655,13169.829884739993,37.5950541600032,53650.93408848 2022-10-06,22:00:57.000,279,10996860,13845,0,1665093656,13169.782730569998,37.67964372000279,53650.94806272 2022-10-06,22:00:58.000,279,10996900,14005,0,1665093657,13169.728840089992,37.75718415000301,53651.017933920004 2022-10-06,22:00:59.000,279,10996909,13925,0,1665093658,13169.641268059997,37.84882284000196,53651.06684376 2022-10-06,22:01:00.000,279,10996910,13885,0,1665093659,13169.594113890002,37.919314140002825,53651.08081800001 2022-10-06,22:01:01.000,279,10996918,14125,0,1665093660,13169.560432339997,38.053247609997925,53651.10876648001 2022-10-06,22:01:02.000,279,10996869,14045,0,1665093661,13169.533487100001,38.08144413000264,53651.17165056 2022-10-06,22:01:03.000,279,10996881,14005,0,1665093662,13169.486332929991,38.13078803999815,53651.136714960005 2022-10-06,22:01:04.000,279,10996872,14045,0,1665093663,13169.432442450001,38.18013195000094,53651.136714960005 2022-10-06,22:01:05.000,279,10996875,13925,0,1665093664,13169.37181566,38.151935430003505,53651.255496000005 2022-10-06,22:01:06.000,279,10996867,13965,0,1665093665,13169.35160673,38.151935430003505,53651.255496000005 2022-10-06,22:01:07.000,279,10996926,13845,0,1665093666,13169.22361683999,38.11668977999943,53651.27645736001 2022-10-06,22:01:08.000,279,10996869,13725,0,1665093667,13169.10909957,38.13783717000479,53651.2205604 2022-10-06,22:01:09.000,279,10996873,13885,0,1665093668,13168.974373369994,38.12373890999879,53651.15068920001 2022-10-06,22:01:10.000,279,10996885,14005,0,1665093669,13168.873328719994,38.095542390001356,53651.10876648001 2022-10-06,22:01:11.000,279,10996882,14125,0,1665093670,13168.785756689998,38.07439500000328,53651.21357328 2022-10-06,22:01:12.000,279,10996894,13885,0,1665093671,13168.704920969998,38.02505109000049,53651.16466344 2022-10-06,22:01:13.000,279,10996904,14045,0,1665093672,13168.624085249998,37.95455978999962,53651.17165056 2022-10-06,22:01:14.000,279,10996885,14045,0,1665093673,13168.489359049992,37.94751066000026,53651.17863768001 2022-10-06,22:01:15.000,279,10996892,13845,0,1665093674,13168.401787019997,37.877019359999395,53651.16466344 2022-10-06,22:01:16.000,279,10996891,14045,0,1665093675,13168.273797130001,37.89111761999811,53651.17863768001 2022-10-06,22:01:17.000,279,10996906,14005,0,1665093676,13168.186225099991,37.869970230000035,53651.14370208 2022-10-06,22:01:18.000,279,10996920,13885,0,1665093677,13167.99087211,37.84882284000196,53651.1157536 2022-10-06,22:01:19.000,279,10996899,14005,0,1665093678,13167.936981629995,37.78538067000045,53651.10876648001 2022-10-06,22:01:20.000,279,10996867,14165,0,1665093679,13167.90330007999,37.75718415000301,53651.1157536 2022-10-06,22:01:21.000,279,10996887,14245,0,1665093680,13167.88309114999,37.75718415000301,53651.07383088 2022-10-06,22:01:22.000,279,10996887,13805,0,1665093681,13167.775310189994,37.77128241000173,53651.05286952 2022-10-06,22:01:23.000,279,10996872,13565,0,1665093682,13167.707947089999,37.79242979999981,53651.038895280006 2022-10-06,22:01:24.000,279,10996880,13885,0,1665093683,13167.707947089999,37.80652805999853,53651.00395968 2022-10-06,22:01:25.000,279,10996890,14005,0,1665093684,13167.78204649999,37.869970230000035,53650.90614 2022-10-06,22:01:26.000,279,10996862,14085,0,1665093685,13167.734892329994,37.84882284000196,53650.8362688 2022-10-06,22:01:27.000,279,10996881,13925,0,1665093686,13167.78204649999,37.8417737100026,53650.78735896 2022-10-06,22:01:28.000,279,10996873,13845,0,1665093687,13167.74162863999,37.84882284000196,53650.8362688 2022-10-06,22:01:29.000,279,10996910,14045,0,1665093688,13167.80899174,37.76423328000237,53650.89915288 2022-10-06,22:01:30.000,279,10996933,13885,0,1665093689,13167.815728049995,37.80652805999853,53650.88517864 2022-10-06,22:01:31.000,279,10996911,13965,0,1665093690,13167.78204649999,37.7289876299983,53650.84325592001 2022-10-06,22:01:32.000,279,10996916,13885,0,1665093691,13167.76857388,37.700791110000864,53650.93408848 2022-10-06,22:01:33.000,279,10996850,14125,0,1665093692,13167.755101259994,37.62325068000064,53650.89915288 2022-10-06,22:01:34.000,279,10996879,13885,0,1665093693,13167.748364949999,37.61620155000128,53650.91312712001 2022-10-06,22:01:35.000,279,10996860,14045,0,1665093694,13167.80225542999,37.510464600003615,53650.96203696001 2022-10-06,22:01:36.000,279,10996882,13925,0,1665093695,13167.80225542999,37.475218949999544,53650.96203696001 2022-10-06,22:01:37.000,279,10996896,13805,0,1665093696,13167.78204649999,37.43292417000339,53650.94806272 2022-10-06,22:01:38.000,279,10996890,13885,0,1665093697,13167.728156019999,37.39767851999932,53650.89216576001 2022-10-06,22:01:39.000,279,10996865,14085,0,1665093698,13167.74162863999,37.40472764999868,53650.96203696001 2022-10-06,22:01:40.000,279,10996863,14045,0,1665093699,13167.728156019999,37.3835802600006,53650.93408848 2022-10-06,22:01:41.000,279,10996860,13845,0,1665093700,13167.667529229999,37.42587504000403,53650.98998544001 2022-10-06,22:01:42.000,279,10996849,13725,0,1665093701,13167.620375059989,37.41882591000467,53650.90614 2022-10-06,22:01:43.000,279,10996858,14005,0,1665093702,13167.579957199989,37.43997330000275,53650.96203696001 2022-10-06,22:01:44.000,279,10996867,14005,0,1665093703,13167.633847679994,37.4822680799989,53650.86421728001 2022-10-06,22:01:45.000,279,10996894,13925,0,1665093704,13167.553011959993,37.44702243000211,53650.91312712001 2022-10-06,22:01:46.000,279,10996900,14045,0,1665093705,13167.458703619988,37.454071560001466,53650.75941048 2022-10-06,22:01:47.000,279,10996861,13885,0,1665093706,13167.364395279998,37.454071560001466,53650.850243040004 2022-10-06,22:01:48.000,279,10996852,13885,0,1665093707,13167.276823250002,37.42587504000403,53650.95504984 2022-10-06,22:01:49.000,279,10996857,13805,0,1665093708,13167.236405390002,37.40472764999868,53650.99697256 2022-10-06,22:01:50.000,279,10996902,13765,0,1665093709,13167.270086939992,37.411776779998036,53650.871204400006 2022-10-06,22:01:51.000,279,10996925,13885,0,1665093710,13167.169042289992,37.40472764999868,53650.920114240005 2022-10-06,22:01:52.000,279,10996877,13885,0,1665093711,13167.115151810001,37.41882591000467,53650.90614 2022-10-06,22:01:53.000,279,10996874,13805,0,1665093712,13167.000634539996,37.3835802600006,53650.920114240005 2022-10-06,22:01:54.000,279,10996845,13925,0,1665093713,13166.993898230001,37.36948200000188,53651.038895280006 2022-10-06,22:01:55.000,279,10996869,14085,0,1665093714,13166.899589889996,37.3483346100038,53651.01094680001 2022-10-06,22:01:56.000,279,10996877,14005,0,1665093715,13166.83222679,37.32718721999845,53651.00395968 2022-10-06,22:01:57.000,279,10996891,13845,0,1665093716,13166.72444582999,37.291941570001654,53650.99697256 2022-10-06,22:01:58.000,279,10996870,14005,0,1665093717,13166.66381903999,37.235548529999505,53650.96203696001 2022-10-06,22:01:59.000,279,10996900,14045,0,1665093718,13166.717709519995,37.1368607100012,53650.98998544001 2022-10-06,22:02:00.000,279,10996906,13845,0,1665093719,13166.65034642,37.066369410000334,53651.08081800001 2022-10-06,22:02:01.000,279,10996880,13925,0,1665093720,13166.495411289994,36.99587810999947,53651.15767632001 2022-10-06,22:02:02.000,279,10996866,14165,0,1665093721,13166.454993429994,36.90423942000052,53651.10876648001 2022-10-06,22:02:03.000,279,10996904,13885,0,1665093722,13166.232695199993,36.840797249999014,53651.038895280006 2022-10-06,22:02:04.000,279,10996918,14085,0,1665093723,13166.212486269993,36.72801117000199,53651.03190816001 2022-10-06,22:02:05.000,279,10996873,13925,0,1665093724,13166.138386860002,36.6786672599992,53651.05286952 2022-10-06,22:02:06.000,279,10996845,14165,0,1665093725,13166.084496379997,36.608175959998334,53650.99697256 2022-10-06,22:02:07.000,279,10996864,13925,0,1665093726,13166.003660659997,36.601126829998975,53650.9760112 2022-10-06,22:02:08.000,279,10996868,13845,0,1665093727,13165.949770179992,36.55178292000346,53650.9760112 2022-10-06,22:02:09.000,279,10996883,13645,0,1665093728,13165.916088630001,36.56588118000218,53651.06684376 2022-10-06,22:02:10.000,279,10996906,13965,0,1665093729,13165.895879700001,36.58702857000026,53651.0458824 2022-10-06,22:02:11.000,279,10996950,13725,0,1665093730,13165.767889809991,36.62227422000433,53651.02492104 2022-10-06,22:02:12.000,279,10996909,13845,0,1665093731,13165.680317779996,36.66456900000048,53651.087805120005 2022-10-06,22:02:13.000,279,10996891,13725,0,1665093732,13165.639899919996,36.67161812999984,53650.969024080005 2022-10-06,22:02:14.000,279,10996874,13805,0,1665093733,13165.66684515999,36.73506030000135,53650.94107560001 2022-10-06,22:02:15.000,279,10996856,13725,0,1665093734,13165.707263019991,36.76325681999879,53650.98299832001 2022-10-06,22:02:16.000,279,10996894,13885,0,1665093735,13165.720735639996,36.75620768999943,53651.017933920004 2022-10-06,22:02:17.000,279,10996902,13765,0,1665093736,13165.63316361,36.7914533400035,53651.01094680001 2022-10-06,22:02:18.000,279,10996910,14045,0,1665093737,13165.579273129995,36.80555160000222,53650.9760112 2022-10-06,22:02:19.000,279,10996874,14005,0,1665093738,13165.538855269995,36.7914533400035,53650.94107560001 2022-10-06,22:02:20.000,279,10996846,13925,0,1665093739,13165.518646339995,36.75620768999943,53650.98299832001 2022-10-06,22:02:21.000,279,10996853,13925,0,1665093740,13165.53211896,36.73506030000135,53650.9760112 2022-10-06,22:02:22.000,279,10996860,13805,0,1665093741,13165.4917011,36.6786672599992,53651.017933920004 2022-10-06,22:02:23.000,279,10996927,13925,0,1665093742,13165.51191003,36.67161812999984,53650.94107560001 2022-10-06,22:02:24.000,279,10996898,13925,0,1665093743,13165.498437409995,36.67161812999984,53650.89915288 2022-10-06,22:02:25.000,279,10996916,14045,0,1665093744,13165.52538264999,36.650470740001765,53651.017933920004 2022-10-06,22:02:26.000,279,10996865,14005,0,1665093745,13165.51191003,36.61522508999769,53650.98299832001 2022-10-06,22:02:27.000,279,10996899,13845,0,1665093746,13165.4917011,36.5799794400009,53650.93408848 2022-10-06,22:02:28.000,279,10996872,13885,0,1665093747,13165.37044752,36.5799794400009,53650.89915288 2022-10-06,22:02:29.000,279,10996848,13965,0,1665093748,13165.377183829994,36.52358639999875,53650.95504984 2022-10-06,22:02:30.000,279,10996879,13925,0,1665093749,13165.377183829994,36.38965293000365,53651.06684376 2022-10-06,22:02:31.000,279,10996873,13845,0,1665093750,13165.316557039994,36.34735815000022,53651.07383088 2022-10-06,22:02:32.000,279,10996857,13885,0,1665093751,13165.26266655999,36.31211250000342,53651.05985664001 2022-10-06,22:02:33.000,279,10996894,13885,0,1665093752,13165.249193939999,36.21342467999784,53651.06684376 2022-10-06,22:02:34.000,279,10996874,13805,0,1665093753,13165.269402869999,36.065392950004025,53651.10177936 2022-10-06,22:02:35.000,279,10996884,13965,0,1665093754,13165.235721319994,35.966705129998445,53651.15767632001 2022-10-06,22:02:36.000,279,10996929,13805,0,1665093755,13165.168358219998,35.896213830004854,53651.05985664001 2022-10-06,22:02:37.000,279,10996880,13725,0,1665093756,13165.235721319994,35.75523123000312,53651.09479224 2022-10-06,22:02:38.000,279,10996867,13885,0,1665093757,13165.215512389994,35.67064167000353,53651.14370208 2022-10-06,22:02:39.000,279,10996877,14085,0,1665093758,13165.215512389994,35.564904719998594,53651.206586160006 2022-10-06,22:02:40.000,279,10996865,13925,0,1665093759,13165.208776079999,35.430971250003495,53651.15068920001 2022-10-06,22:02:41.000,279,10996843,14085,0,1665093760,13165.208776079999,35.25474299999769,53651.22754752001 2022-10-06,22:02:42.000,279,10996901,13845,0,1665093761,13165.181830839989,35.149006050000025,53651.17863768001 2022-10-06,22:02:43.000,279,10996887,14005,0,1665093762,13165.087522499998,34.99392518999957,53651.24152176 2022-10-06,22:02:44.000,279,10996883,14045,0,1665093763,13165.067313569998,34.84589345999848,53651.28344448 2022-10-06,22:02:45.000,279,10996884,13765,0,1665093764,13165.053840949993,34.65556695000123,53651.26248312 2022-10-06,22:02:46.000,279,10996874,13925,0,1665093765,13164.973005229993,34.528682609998214,53651.23453464 2022-10-06,22:02:47.000,279,10996854,13965,0,1665093766,13164.932587369993,34.35950348999904,53651.21357328 2022-10-06,22:02:48.000,279,10996886,13925,0,1665093767,13164.986477849998,34.19032436999987,53651.31139296 2022-10-06,22:02:49.000,279,10996907,13805,0,1665093768,13164.764179619997,34.03524350999942,53651.23453464 2022-10-06,22:02:50.000,279,10996868,13805,0,1665093769,13164.717025450002,33.887211779998324,53651.24152176 2022-10-06,22:02:51.000,279,10996878,14045,0,1665093770,13164.777652240002,33.73213091999787,53651.31838008001 2022-10-06,22:02:52.000,279,10996876,13925,0,1665093771,13164.750706999992,33.66868875000364,53651.31139296 2022-10-06,22:02:53.000,279,10996893,14165,0,1665093772,13164.703552829997,33.57000092999806,53651.38126416 2022-10-06,22:02:54.000,279,10996854,13845,0,1665093773,13164.649662349992,33.478362239999115,53651.38825128 2022-10-06,22:02:55.000,279,10996878,13885,0,1665093774,13164.548617699991,33.37262529000145,53651.33934144 2022-10-06,22:02:56.000,279,10996849,13805,0,1665093775,13164.521672459996,33.3162322499993,53651.41619976001 2022-10-06,22:02:57.000,279,10996883,14085,0,1665093776,13164.487990909991,33.23164268999972,53651.48607096001 2022-10-06,22:02:58.000,279,10996863,13885,0,1665093777,13164.40715518999,33.14000400000077,53651.40222552 2022-10-06,22:02:59.000,279,10996906,13925,0,1665093778,13164.26569267999,33.14000400000077,53651.45113536 2022-10-06,22:03:00.000,279,10996937,13845,0,1665093779,13164.198329579995,33.08361095999862,53651.41619976001 2022-10-06,22:03:01.000,279,10996876,14085,0,1665093780,13164.097284929994,33.04836531000183,53651.430174 2022-10-06,22:03:02.000,279,10996867,13925,0,1665093781,13164.029921829999,32.99902139999904,53651.38825128 2022-10-06,22:03:03.000,279,10996866,13725,0,1665093782,13163.928877179998,32.935579230004805,53651.353315680004 2022-10-06,22:03:04.000,279,10996854,13845,0,1665093783,13163.854777769993,32.91443183999945,53651.38126416 2022-10-06,22:03:05.000,279,10996882,13965,0,1665093784,13163.746996809998,32.879186190002656,53651.430174 2022-10-06,22:03:06.000,279,10996910,13925,0,1665093785,13163.659424780002,32.850989669997944,53651.45812248 2022-10-06,22:03:07.000,279,10996879,13805,0,1665093786,13163.531434889992,32.82279315000051,53651.430174 2022-10-06,22:03:08.000,279,10996905,14045,0,1665093787,13163.410181309991,32.80869489000179,53651.33934144 2022-10-06,22:03:09.000,279,10996870,13885,0,1665093788,13163.329345589991,32.75230184999964,53651.40222552 2022-10-06,22:03:10.000,279,10996840,14165,0,1665093789,13163.221564629996,32.717056200002844,53651.39523840001 2022-10-06,22:03:11.000,279,10996905,14085,0,1665093790,13163.08683842999,32.717056200002844,53651.38126416 2022-10-06,22:03:12.000,279,10996882,14125,0,1665093791,13162.92516698999,32.710007070003485,53651.32536720001 2022-10-06,22:03:13.000,279,10996896,13925,0,1665093792,13162.810649719999,32.63951577000262,53651.31838008001 2022-10-06,22:03:14.000,279,10996874,13885,0,1665093793,13162.709605069998,32.61836838000454,53651.34632856001 2022-10-06,22:03:15.000,279,10996883,13925,0,1665093794,13162.554669939993,32.53377881999768,53651.29741872001 2022-10-06,22:03:16.000,279,10996861,13925,0,1665093795,13162.392998499992,32.46328752000409,53651.24850888001 2022-10-06,22:03:17.000,279,10996875,14205,0,1665093796,13162.238063370001,32.428041870000015,53651.24850888001 2022-10-06,22:03:18.000,279,10996861,13845,0,1665093797,13162.110073479991,32.46328752000409,53651.15767632001 2022-10-06,22:03:19.000,279,10996862,14085,0,1665093798,13161.98881989999,32.4139436100013,53651.2205604 2022-10-06,22:03:20.000,279,10996863,13965,0,1665093799,13161.89451156,32.435090999999375,53651.19261192 2022-10-06,22:03:21.000,279,10996863,13925,0,1665093800,13161.73284012,32.428041870000015,53651.17165056 2022-10-06,22:03:22.000,279,10996884,13925,0,1665093801,13161.557696059994,32.420992740000656,53651.10177936 2022-10-06,22:03:23.000,279,10996913,14125,0,1665093802,13161.389288309998,32.435090999999375,53651.09479224 2022-10-06,22:03:24.000,279,10996888,14005,0,1665093803,13161.268034729997,32.38574709000386,53651.038895280006 2022-10-06,22:03:25.000,279,10996847,14085,0,1665093804,13161.200671630002,32.4139436100013,53651.09479224 2022-10-06,22:03:26.000,279,10996875,14005,0,1665093805,13161.146781149997,32.38574709000386,53651.06684376 2022-10-06,22:03:27.000,279,10996871,13925,0,1665093806,13161.005318639996,32.38574709000386,53651.00395968 2022-10-06,22:03:28.000,279,10996871,13805,0,1665093807,13160.924482919996,32.420992740000656,53650.98299832001 2022-10-06,22:03:29.000,279,10996898,13965,0,1665093808,13160.904273989996,32.442140129998734,53651.038895280006 2022-10-06,22:03:30.000,279,10996849,14045,0,1665093809,13160.83017457999,32.428041870000015,53650.98299832001 2022-10-06,22:03:31.000,279,10996940,13885,0,1665093810,13160.76954778999,32.4139436100013,53650.92710136 2022-10-06,22:03:32.000,279,10996873,13885,0,1665093811,13160.66850313999,32.420992740000656,53650.969024080005 2022-10-06,22:03:33.000,279,10996863,13885,0,1665093812,13160.61461266,32.4139436100013,53650.850243040004 2022-10-06,22:03:34.000,279,10996863,14005,0,1665093813,13160.55398587,32.4139436100013,53650.82928168 2022-10-06,22:03:35.000,279,10996844,13885,0,1665093814,13160.52704062999,32.36459969999851,53650.82229456001 2022-10-06,22:03:36.000,279,10996870,13925,0,1665093815,13160.52704062999,32.39279622000322,53650.82229456001 2022-10-06,22:03:37.000,279,10996853,13965,0,1665093816,13160.51356801,32.39279622000322,53650.7663976 2022-10-06,22:03:38.000,279,10996881,13925,0,1665093817,13160.500095389994,32.442140129998734,53650.62665520001 2022-10-06,22:03:39.000,279,10996830,13965,0,1665093818,13160.452941219999,32.45623839000473,53650.66857792 2022-10-06,22:03:40.000,279,10996862,13885,0,1665093819,13160.338423949994,32.44918925999809,53650.62665520001 2022-10-06,22:03:41.000,279,10996862,13885,0,1665093820,13160.311478709998,32.44918925999809,53650.633642320005 2022-10-06,22:03:42.000,279,10996876,14005,0,1665093821,13160.345160259989,32.477385780002805,53650.55678400001 2022-10-06,22:03:43.000,279,10996881,14245,0,1665093822,13160.230642989998,32.51968055999896,53650.44499008 2022-10-06,22:03:44.000,279,10996866,13925,0,1665093823,13160.156543579993,32.58312273000047,53650.43800296001 2022-10-06,22:03:45.000,279,10996844,13925,0,1665093824,13160.102653100002,32.611319249997905,53650.465951440005 2022-10-06,22:03:46.000,279,10996862,13965,0,1665093825,13159.961190590002,32.61836838000454,53650.50088704 2022-10-06,22:03:47.000,279,10996854,13885,0,1665093826,13159.907300109997,32.611319249997905,53650.465951440005 2022-10-06,22:03:48.000,279,10996914,13685,0,1665093827,13159.759101290001,32.660663160000695,53650.34018328001 2022-10-06,22:03:49.000,279,10996853,13885,0,1665093828,13159.61763878,32.75230184999964,53650.2772992 2022-10-06,22:03:50.000,279,10996845,13965,0,1665093829,13159.59069353999,32.75230184999964,53650.36114464001 2022-10-06,22:03:51.000,279,10996886,13725,0,1665093830,13159.543539369995,32.78049837000435,53650.25633784 2022-10-06,22:03:52.000,279,10996881,14005,0,1665093831,13159.40881316999,32.829842279999866,53650.19345376001 2022-10-06,22:03:53.000,279,10996876,13925,0,1665093832,13159.402076859995,32.8721370600033,53650.22140224001 2022-10-06,22:03:54.000,279,10996832,14005,0,1665093833,13159.233669109999,32.92853009999817,53650.0676856 2022-10-06,22:03:55.000,279,10996842,13925,0,1665093834,13159.159569699994,32.9708248800016,53650.09563408 2022-10-06,22:03:56.000,279,10996920,13605,0,1665093835,13159.078733979994,33.03426705000311,53650.03973712 2022-10-06,22:03:57.000,279,10996835,13805,0,1665093836,13158.950744089998,33.09066008999798,53650.03973712 2022-10-06,22:03:58.000,279,10996889,14045,0,1665093837,13158.856435749993,33.14000400000077,53649.89999472 2022-10-06,22:03:59.000,279,10996831,13805,0,1665093838,13158.795808959992,33.16115138999885,53649.8930076 2022-10-06,22:04:00.000,279,10996818,13925,0,1665093839,13158.735182169992,33.19639704000292,53649.844097760004 2022-10-06,22:04:01.000,279,10996865,13805,0,1665093840,13158.708236929997,33.21049530000164,53649.87204624 2022-10-06,22:04:02.000,279,10996821,14045,0,1665093841,13158.647610139997,33.217544430001,53649.816149280006 2022-10-06,22:04:03.000,279,10996875,14005,0,1665093842,13158.533092869991,33.302133990000584,53649.64147128001 2022-10-06,22:04:04.000,279,10996866,14085,0,1665093843,13158.499411320001,33.288035730001866,53649.70435536 2022-10-06,22:04:05.000,279,10996905,14085,0,1665093844,13158.465729769996,33.30918311999994,53649.69038112001 2022-10-06,22:04:06.000,279,10996854,14085,0,1665093845,13158.384894049996,33.337379640004656,53649.578587200005 2022-10-06,22:04:07.000,279,10996878,13925,0,1665093846,13158.4185756,33.38672355000017,53649.5436516 2022-10-06,22:04:08.000,279,10996816,13965,0,1665093847,13158.39163035999,33.40787093999825,53649.529677360006 2022-10-06,22:04:09.000,279,10996850,14045,0,1665093848,13158.37142142999,33.42196920000424,53649.4388448 2022-10-06,22:04:10.000,279,10996846,14085,0,1665093849,13158.35121249999,33.44311659000232,53649.3689736 2022-10-06,22:04:11.000,279,10996880,13885,0,1665093850,13158.283849399995,33.4290183300036,53649.45281904001 2022-10-06,22:04:12.000,279,10996846,13845,0,1665093851,13158.223222609995,33.44311659000232,53649.35499936001 2022-10-06,22:04:13.000,279,10996896,14005,0,1665093852,13158.09523272,33.49950963000447,53649.27115392 2022-10-06,22:04:14.000,279,10996842,13925,0,1665093853,13158.07502379,33.471313109999755,53649.27814104 2022-10-06,22:04:15.000,279,10996874,13885,0,1665093854,13158.00766068999,33.520657020002545,53649.25717968 2022-10-06,22:04:16.000,279,10996839,13885,0,1665093855,13157.906616039989,33.485411369998474,53649.27115392 2022-10-06,22:04:17.000,279,10996844,13885,0,1665093856,13157.852725559998,33.50655876000383,53649.15237288 2022-10-06,22:04:18.000,279,10996843,14045,0,1665093857,13157.785362459988,33.478362239999115,53649.20128272 2022-10-06,22:04:19.000,279,10996934,13725,0,1665093858,13157.623691020002,33.527706150001904,53649.173334240004 2022-10-06,22:04:20.000,279,10996864,13925,0,1665093859,13157.522646370002,33.54180441000062,53649.194295600006 2022-10-06,22:04:21.000,279,10996838,13885,0,1665093860,13157.462019580002,33.577050060004694,53649.124424400005 2022-10-06,22:04:22.000,279,10996880,13885,0,1665093861,13157.334029689991,33.5629517999987,53649.08250168 2022-10-06,22:04:23.000,279,10996889,13965,0,1665093862,13157.226248729996,33.54180441000062,53649.03359184 2022-10-06,22:04:24.000,279,10996867,13765,0,1665093863,13157.17235824999,33.54885353999998,53649.026604720006 2022-10-06,22:04:25.000,279,10996822,14045,0,1665093864,13157.17909456,33.58409919000405,53648.99166912 2022-10-06,22:04:26.000,279,10996842,14085,0,1665093865,13157.024159429995,33.59114832000341,53649.0545532 2022-10-06,22:04:27.000,279,10996857,14085,0,1665093866,13156.943323709995,33.61934484000085,53648.977694880006 2022-10-06,22:04:28.000,279,10996865,14045,0,1665093867,13156.78838857999,33.654590489997645,53648.89384944 2022-10-06,22:04:29.000,279,10996845,13925,0,1665093868,13156.754707029999,33.675737880003,53648.90083656001 2022-10-06,22:04:30.000,279,10996918,13925,0,1665093869,13156.667134999989,33.746229180003866,53648.9148108 2022-10-06,22:04:31.000,279,10996873,13725,0,1665093870,13156.566090349988,33.79557308999938,53648.88686232 2022-10-06,22:04:32.000,279,10996845,13925,0,1665093871,13156.465045700003,33.84491700000217,53648.78205552001 2022-10-06,22:04:33.000,279,10996901,13725,0,1665093872,13156.350528429997,33.887211779998324,53648.79602976 2022-10-06,22:04:34.000,279,10996877,13845,0,1665093873,13156.316846879992,33.95770307999919,53648.789042640004 2022-10-06,22:04:35.000,279,10996881,14005,0,1665093874,13156.236011159992,33.985899600003904,53648.7051972 2022-10-06,22:04:36.000,279,10996864,13765,0,1665093875,13156.121493890001,34.03524350999942,53648.71218432001 2022-10-06,22:04:37.000,279,10996820,13965,0,1665093876,13155.97329506999,34.12688219999836,53648.64930024 2022-10-06,22:04:38.000,279,10996849,14005,0,1665093877,13155.8587778,34.19032436999987,53648.61436464001 2022-10-06,22:04:39.000,279,10996873,13885,0,1665093878,13155.8587778,34.20442262999859,53648.64930024 2022-10-06,22:04:40.000,279,10996858,14165,0,1665093879,13155.77120576999,34.25376654000138,53648.66327448001 2022-10-06,22:04:41.000,279,10996888,13845,0,1665093880,13155.71057897999,34.338356100000965,53648.64930024 2022-10-06,22:04:42.000,279,10996880,13885,0,1665093881,13155.60953432999,34.3665526199984,53648.68423584001 2022-10-06,22:04:43.000,279,10996858,13885,0,1665093882,13155.501753369994,34.43704391999927,53648.58641616 2022-10-06,22:04:44.000,279,10996834,13925,0,1665093883,13155.461335509994,34.40179827000247,53648.54449344001 2022-10-06,22:04:45.000,279,10996880,13965,0,1665093884,13155.414181339998,34.43704391999927,53648.572441920005 2022-10-06,22:04:46.000,279,10996858,14125,0,1665093885,13155.299664069993,34.47228957000334,53648.502570720004 2022-10-06,22:04:47.000,279,10996830,14205,0,1665093886,13155.239037279993,34.507535220000136,53648.523532080006 2022-10-06,22:04:48.000,279,10996858,14005,0,1665093887,13155.198619419993,34.46524044000398,53648.56545480001 2022-10-06,22:04:49.000,279,10996897,14005,0,1665093888,13155.124520010002,34.46524044000398,53648.56545480001 2022-10-06,22:04:50.000,279,10996882,13925,0,1665093889,13154.976321189992,34.48638783000206,53648.43269952 2022-10-06,22:04:51.000,279,10996860,13765,0,1665093890,13154.848331299996,34.45114217999799,53648.43269952 2022-10-06,22:04:52.000,279,10996888,13925,0,1665093891,13154.848331299996,34.44409304999863,53648.49558360001 2022-10-06,22:04:53.000,279,10996824,13725,0,1665093892,13154.67318723999,34.48638783000206,53648.41173816 2022-10-06,22:04:54.000,279,10996838,14045,0,1665093893,13154.61256044999,34.49343696000142,53648.44667376001 2022-10-06,22:04:55.000,279,10996869,14085,0,1665093894,13154.565406279995,34.54983000000357,53648.460648 2022-10-06,22:04:56.000,279,10996833,13965,0,1665093895,13154.47783425,34.6132721699978,53648.36981544 2022-10-06,22:04:57.000,279,10996882,14045,0,1665093896,13154.376789599999,34.620321300004434,53648.44667376001 2022-10-06,22:04:58.000,279,10996830,14005,0,1665093897,13154.242063399994,34.64146869000251,53648.39776392001 2022-10-06,22:04:59.000,279,10996838,13845,0,1665093898,13154.127546129988,34.690812599998026,53648.334879840004 2022-10-06,22:05:00.000,279,10996825,14205,0,1665093899,13153.959138379993,34.740156510000816,53648.32789272001 2022-10-06,22:05:01.000,279,10996826,14005,0,1665093900,13153.898511589992,34.754254769999534,53648.306931360006 2022-10-06,22:05:02.000,279,10996861,13885,0,1665093901,13153.736840149992,34.796549550002965,53648.306931360006 2022-10-06,22:05:03.000,279,10996822,14165,0,1665093902,13153.635795499991,34.803598680002324,53648.32789272001 2022-10-06,22:05:04.000,279,10996846,13925,0,1665093903,13153.588641329996,34.77540216000489,53648.39776392001 2022-10-06,22:05:05.000,279,10996873,14165,0,1665093904,13153.447178819995,34.77540216000489,53648.36981544 2022-10-06,22:05:06.000,279,10996884,13845,0,1665093905,13153.31245261999,34.789500420003606,53648.36981544 2022-10-06,22:05:07.000,279,10996883,14165,0,1665093906,13153.157517489999,34.84589345999848,53648.27898288001 2022-10-06,22:05:08.000,279,10996911,13965,0,1665093907,13153.103627009994,34.83884432999912,53648.34885408001 2022-10-06,22:05:09.000,279,10996840,13925,0,1665093908,13153.009318669989,34.87408998000319,53648.29295712 2022-10-06,22:05:10.000,279,10996817,13885,0,1665093909,13152.948691879988,34.85294258999784,53648.27898288001 2022-10-06,22:05:11.000,279,10996861,13965,0,1665093910,13152.847647230003,34.88818824000191,53648.3209056 2022-10-06,22:05:12.000,279,10996835,13885,0,1665093911,13152.719657339992,34.90933562999999,53648.25802152001 2022-10-06,22:05:13.000,279,10996875,13845,0,1665093912,13152.605140070002,34.9375321500047,53648.285970000004 2022-10-06,22:05:14.000,279,10996838,13925,0,1665093913,13152.544513280001,34.90933562999999,53648.29295712 2022-10-06,22:05:15.000,279,10996903,13925,0,1665093914,13152.40305077,34.90933562999999,53648.31391848 2022-10-06,22:05:16.000,279,10996813,14165,0,1665093915,13152.31547873999,34.923433889998705,53648.34186696 2022-10-06,22:05:17.000,279,10996849,13885,0,1665093916,13152.18075254,34.965728670002136,53648.29295712 2022-10-06,22:05:18.000,279,10996876,14085,0,1665093917,13152.126862059995,34.95163041000342,53648.29295712 2022-10-06,22:05:19.000,279,10996864,14085,0,1665093918,13152.086444199995,35.01507257999765,53648.334879840004 2022-10-06,22:05:20.000,279,10996855,14085,0,1665093919,13152.03255371999,35.00097431999893,53648.37680256001 2022-10-06,22:05:21.000,279,10996891,13845,0,1665093920,13151.95171799999,35.036219970003,53648.355841200006 2022-10-06,22:05:22.000,279,10996828,13885,0,1665093921,13151.810255489989,35.04326910000236,53648.26500864 2022-10-06,22:05:23.000,279,10996873,14045,0,1665093922,13151.742892389993,35.06441649000044,53648.3209056 2022-10-06,22:05:24.000,279,10996832,14245,0,1665093923,13151.662056669993,35.00802344999829,53648.36981544 2022-10-06,22:05:25.000,279,10996860,14165,0,1665093924,13151.614902499998,34.99392518999957,53648.404751040005 2022-10-06,22:05:26.000,279,10996879,14125,0,1665093925,13151.459967369992,34.98687606000021,53648.39776392001 2022-10-06,22:05:27.000,279,10996852,13725,0,1665093926,13151.358922719992,34.965728670002136,53648.3907768 2022-10-06,22:05:28.000,279,10996884,14125,0,1665093927,13151.291559619996,34.94458128000406,53648.41173816 2022-10-06,22:05:29.000,279,10996872,13805,0,1665093928,13151.190514969996,34.9375321500047,53648.48859648 2022-10-06,22:05:30.000,279,10996784,13805,0,1665093929,13151.109679249996,34.90228650000063,53648.44667376001 2022-10-06,22:05:31.000,279,10996887,14245,0,1665093930,13150.948007809995,34.90933562999999,53648.48160936 2022-10-06,22:05:32.000,279,10996845,14045,0,1665093931,13150.84022685,34.85294258999784,53648.50955784 2022-10-06,22:05:33.000,279,10996862,13725,0,1665093932,13150.665082789994,34.81064781000168,53648.3907768 2022-10-06,22:05:34.000,279,10996848,13965,0,1665093933,13150.557301829998,34.740156510000816,53648.50955784 2022-10-06,22:05:35.000,279,10996862,14005,0,1665093934,13150.503411349993,34.690812599998026,53648.523532080006 2022-10-06,22:05:36.000,279,10996863,14085,0,1665093935,13150.449520869988,34.620321300004434,53648.62833888 2022-10-06,22:05:37.000,279,10996845,13965,0,1665093936,13150.321530979993,34.58507565000036,53648.56545480001 2022-10-06,22:05:38.000,279,10996864,13965,0,1665093937,13150.139650609992,34.528682609998214,53648.55148056 2022-10-06,22:05:39.000,279,10996876,13845,0,1665093938,13150.004924410001,34.50048609000078,53648.55148056 2022-10-06,22:05:40.000,279,10996888,14005,0,1665093939,13149.89714344999,34.43704391999927,53648.58641616 2022-10-06,22:05:41.000,279,10996861,13845,0,1665093940,13149.81630772999,34.41589653000119,53648.55846768 2022-10-06,22:05:42.000,279,10996870,14085,0,1665093941,13149.627691049995,34.3665526199984,53648.57942904 2022-10-06,22:05:43.000,279,10996860,14245,0,1665093942,13149.499701159999,34.338356100000965,53648.48160936 2022-10-06,22:05:44.000,279,10996887,13965,0,1665093943,13149.432338059989,34.31015958000353,53648.55846768 2022-10-06,22:05:45.000,279,10996870,14245,0,1665093944,13149.398656509999,34.345405230000324,53648.523532080006 2022-10-06,22:05:46.000,279,10996891,13965,0,1665093945,13149.378447579998,34.338356100000965,53648.55846768 2022-10-06,22:05:47.000,279,10996839,14005,0,1665093946,13149.311084479988,34.345405230000324,53648.53750632 2022-10-06,22:05:48.000,279,10996855,13965,0,1665093947,13149.243721379993,34.345405230000324,53648.474622240006 2022-10-06,22:05:49.000,279,10996901,13925,0,1665093948,13149.210039830003,34.387700010003755,53648.43269952 2022-10-06,22:05:50.000,279,10996899,13925,0,1665093949,13149.216776139998,34.45819131000462,53648.453660880004 2022-10-06,22:05:51.000,279,10996860,13885,0,1665093950,13149.243721379993,34.58507565000036,53648.460648 2022-10-06,22:05:52.000,279,10996862,13845,0,1665093951,13149.263930309993,34.68376346999867,53648.41872528 2022-10-06,22:05:53.000,279,10996858,13805,0,1665093952,13149.351502339989,34.740156510000816,53648.46763512001 2022-10-06,22:05:54.000,279,10996894,13965,0,1665093953,13149.47275591999,34.84589345999848,53648.46763512001 2022-10-06,22:05:55.000,279,10996826,14285,0,1665093954,13149.479492229999,35.00802344999829,53648.43968664 2022-10-06,22:05:56.000,279,10996881,14125,0,1665093955,13149.55359163999,35.09966214000451,53648.41872528 2022-10-06,22:05:57.000,279,10996861,13965,0,1665093956,13149.57380056999,35.24064473999897,53648.36282832 2022-10-06,22:05:58.000,279,10996861,13965,0,1665093957,13149.708526769995,35.374578210001346,53648.36282832 2022-10-06,22:05:59.000,279,10996827,14005,0,1665093958,13149.81630772999,35.54375733000052,53648.44667376001 2022-10-06,22:06:00.000,279,10996900,14005,0,1665093959,13149.92408869,35.656543410004815,53648.44667376001 2022-10-06,22:06:01.000,279,10996895,13725,0,1665093960,13149.977979169991,35.74818210000376,53648.44667376001 2022-10-06,22:06:02.000,279,10996929,14085,0,1665093961,13150.079023819992,35.832771660003345,53648.43968664 2022-10-06,22:06:03.000,279,10996874,14045,0,1665093962,13150.105969060001,35.95260686999973,53648.36282832 2022-10-06,22:06:04.000,279,10996900,14045,0,1665093963,13150.146386920002,36.03014729999995,53648.334879840004 2022-10-06,22:06:05.000,279,10996835,13925,0,1665093964,13150.207013710002,36.15703164000297,53648.34885408001 2022-10-06,22:06:06.000,279,10996887,14085,0,1665093965,13150.287849430002,36.17112990000169,53648.38378968 2022-10-06,22:06:07.000,279,10996850,13885,0,1665093966,13150.314794669997,36.22047381000448,53648.41173816 2022-10-06,22:06:08.000,279,10996863,13925,0,1665093967,13150.321530979993,36.26276859000063,53648.453660880004 2022-10-06,22:06:09.000,279,10996851,13885,0,1665093968,13150.355212529998,36.248670330001914,53648.48160936 2022-10-06,22:06:10.000,279,10996831,14245,0,1665093969,13150.294585739997,36.26276859000063,53648.41173816 2022-10-06,22:06:11.000,279,10996892,13965,0,1665093970,13150.308058360002,36.21342467999784,53648.53750632 2022-10-06,22:06:12.000,279,10996876,13965,0,1665093971,13150.308058360002,36.1217859899989,53648.50955784 2022-10-06,22:06:13.000,279,10996850,14005,0,1665093972,13150.274376809997,36.11473685999954,53648.36981544 2022-10-06,22:06:14.000,279,10996885,13925,0,1665093973,13150.301322049992,36.016049040001235,53648.46763512001 2022-10-06,22:06:15.000,279,10996857,13965,0,1665093974,13150.341739909993,35.94555774000037,53648.51654496001 2022-10-06,22:06:16.000,279,10996843,14005,0,1665093975,13150.341739909993,35.846869920002064,53648.57942904 2022-10-06,22:06:17.000,279,10996856,14045,0,1665093976,13150.348476220002,35.790476879999915,53648.59340328001 2022-10-06,22:06:18.000,279,10996852,14285,0,1665093977,13150.308058360002,35.67769080000289,53648.502570720004 2022-10-06,22:06:19.000,279,10996888,13965,0,1665093978,13150.388894080003,35.62129776000074,53648.54449344001 2022-10-06,22:06:20.000,279,10996874,14005,0,1665093979,13150.462993489993,35.57900298000459,53648.54449344001 2022-10-06,22:06:21.000,279,10996841,14045,0,1665093980,13150.489938729988,35.58605211000395,53648.53750632 2022-10-06,22:06:22.000,279,10996848,13965,0,1665093981,13150.564038139993,35.58605211000395,53648.59340328001 2022-10-06,22:06:23.000,279,10996846,14245,0,1665093982,13150.597719689998,35.64244514999882,53648.6003904 2022-10-06,22:06:24.000,279,10996821,14005,0,1665093983,13150.739182199999,35.64949427999818,53648.65628736 2022-10-06,22:06:25.000,279,10996907,14005,0,1665093984,13150.79980899,35.72703470999841,53648.670261600004 2022-10-06,22:06:26.000,279,10996916,14085,0,1665093985,13150.887381019995,35.776378620001196,53648.64930024 2022-10-06,22:06:27.000,279,10996859,13965,0,1665093986,13150.87390839999,35.88211556999886,53648.58641616 2022-10-06,22:06:28.000,279,10996870,14005,0,1665093987,13151.02210722,36.016049040001235,53648.60737752 2022-10-06,22:06:29.000,279,10996893,13885,0,1665093988,13151.12315187,36.14293338000425,53648.62833888 2022-10-06,22:06:30.000,279,10996858,14005,0,1665093989,13151.20398759,36.28391597999871,53648.69821008 2022-10-06,22:06:31.000,279,10996866,13845,0,1665093990,13151.352186409997,36.467193360003876,53648.7051972 2022-10-06,22:06:32.000,279,10996851,13925,0,1665093991,13151.406076890002,36.68571638999856,53648.7051972 2022-10-06,22:06:33.000,279,10996811,14085,0,1665093992,13151.507121540002,36.93243593999796,53648.68423584001 2022-10-06,22:06:34.000,279,10996858,14125,0,1665093993,13151.675529289998,37.108664190003765,53648.71218432001 2022-10-06,22:06:35.000,279,10996891,13885,0,1665093994,13151.803519179994,37.29899070000101,53648.65628736 2022-10-06,22:06:36.000,279,10996842,13965,0,1665093995,13151.938245379999,37.475218949999544,53648.7051972 2022-10-06,22:06:37.000,279,10996872,13725,0,1665093996,13152.025817409994,37.700791110000864,53648.66327448001 2022-10-06,22:06:38.000,279,10996853,13965,0,1665093997,13152.167279919995,37.80652805999853,53648.71218432001 2022-10-06,22:06:39.000,279,10996850,14045,0,1665093998,13152.308742429996,37.94751066000026,53648.789042640004 2022-10-06,22:06:40.000,279,10996834,13845,0,1665093999,13152.436732319991,38.088493260002,53648.85192672001 2022-10-06,22:06:41.000,279,10996862,14245,0,1665094000,13152.544513280001,38.1871810800003,53648.8449396 2022-10-06,22:06:42.000,279,10996887,13645,0,1665094001,13152.638821619992,38.278819769999245,53648.92179792 2022-10-06,22:06:43.000,279,10996877,14005,0,1665094002,13152.679239479992,38.35636019999947,53648.93577216 2022-10-06,22:06:44.000,279,10996882,13885,0,1665094003,13152.719657339992,38.37045845999819,53648.99865624001 2022-10-06,22:06:45.000,279,10996891,14125,0,1665094004,13152.760075199993,38.3986549800029,53648.96372064 2022-10-06,22:06:46.000,279,10996892,13885,0,1665094005,13152.739866269992,38.384556720004184,53648.99166912 2022-10-06,22:06:47.000,279,10996869,14045,0,1665094006,13152.793756749998,38.4339006299997,53649.005643360004 2022-10-06,22:06:48.000,279,10996878,14085,0,1665094007,13152.820701989993,38.3986549800029,53649.09647592001 2022-10-06,22:06:49.000,279,10996861,14005,0,1665094008,13152.820701989993,38.35636019999947,53649.20128272 2022-10-06,22:06:50.000,279,10996898,13925,0,1665094009,13152.793756749998,38.30701629000396,53649.20826984 2022-10-06,22:06:51.000,279,10996863,13925,0,1665094010,13152.746602580002,38.278819769999245,53649.16634712001 2022-10-06,22:06:52.000,279,10996869,13885,0,1665094011,13152.753338889997,38.17308282000158,53649.25019256 2022-10-06,22:06:53.000,279,10996864,14045,0,1665094012,13152.672503169997,38.144886300004146,53649.20128272 2022-10-06,22:06:54.000,279,10996852,14005,0,1665094013,13152.773547819997,38.02505109000049,53649.313076640006 2022-10-06,22:06:55.000,279,10996868,13965,0,1665094014,13152.793756749998,37.9404615300009,53649.35499936001 2022-10-06,22:06:56.000,279,10996867,13885,0,1665094015,13152.854383539998,37.8417737100026,53649.410896320005 2022-10-06,22:06:57.000,279,10996868,14045,0,1665094016,13152.894801399998,37.77128241000173,53649.38993496 2022-10-06,22:06:58.000,279,10996899,14085,0,1665094017,13152.968900809989,37.71488936999958,53649.42487056 2022-10-06,22:06:59.000,279,10996865,13925,0,1665094018,13152.989109739989,37.71488936999958,53649.4388448 2022-10-06,22:07:00.000,279,10996853,13965,0,1665094019,13153.036263909999,37.66554546000407,53649.44583192 2022-10-06,22:07:01.000,279,10996862,14005,0,1665094020,13153.117099629999,37.644398069998715,53649.50172888001 2022-10-06,22:07:02.000,279,10996893,13965,0,1665094021,13153.21814428,37.637348939999356,53649.56461296 2022-10-06,22:07:03.000,279,10996880,13925,0,1665094022,13153.29224368999,37.637348939999356,53649.5436516 2022-10-06,22:07:04.000,279,10996837,14125,0,1665094023,13153.37981572,37.637348939999356,53649.59256144 2022-10-06,22:07:05.000,279,10996836,13965,0,1665094024,13153.51454191999,37.67964372000279,53649.64147128001 2022-10-06,22:07:06.000,279,10996877,14045,0,1665094025,13153.649268119996,37.686692850002146,53649.746278080005 2022-10-06,22:07:07.000,279,10996871,13965,0,1665094026,13153.723367530001,37.75718415000301,53649.71832960001 2022-10-06,22:07:08.000,279,10996833,13845,0,1665094027,13153.824412180002,37.813577189997886,53649.72531672 2022-10-06,22:07:09.000,279,10996866,13885,0,1665094028,13153.885038970002,37.869970230000035,53649.78820080001 2022-10-06,22:07:10.000,279,10996875,13925,0,1665094029,13154.053446719998,37.912265010003466,53649.83711064001 2022-10-06,22:07:11.000,279,10996876,13925,0,1665094030,13154.147755059988,37.99685457000305,53649.87204624 2022-10-06,22:07:12.000,279,10996857,13805,0,1665094031,13154.194909229998,38.046198479998566,53649.8930076 2022-10-06,22:07:13.000,279,10996912,13965,0,1665094032,13154.275744949999,38.11668977999943,53649.8930076 2022-10-06,22:07:14.000,279,10996874,13845,0,1665094033,13154.343108049994,38.16603369000222,53649.9978144 2022-10-06,22:07:15.000,279,10996882,14125,0,1665094034,13154.376789599999,38.23652499000309,53649.9978144 2022-10-06,22:07:16.000,279,10996874,13925,0,1665094035,13154.423943769994,38.31406542000332,53649.9978144 2022-10-06,22:07:17.000,279,10996863,13725,0,1665094036,13154.43741639,38.39160585000354,53650.01877576 2022-10-06,22:07:18.000,279,10996840,13965,0,1665094037,13154.383525909994,38.44094975999906,53649.9978144 2022-10-06,22:07:19.000,279,10996864,14005,0,1665094038,13154.45762532,38.567834100002074,53650.05371136001 2022-10-06,22:07:20.000,279,10996894,14005,0,1665094039,13154.504779489995,38.617178010004864,53650.1375568 2022-10-06,22:07:21.000,279,10996833,14005,0,1665094040,13154.55866997,38.71586583000317,53650.14454392001 2022-10-06,22:07:22.000,279,10996853,13925,0,1665094041,13154.545197349995,38.71586583000317,53650.207428 2022-10-06,22:07:23.000,279,10996901,14005,0,1665094042,13154.51151579999,38.779308000004676,53650.130569680005 2022-10-06,22:07:24.000,279,10996885,13885,0,1665094043,13154.53172472999,38.77225886999804,53650.25633784 2022-10-06,22:07:25.000,279,10996820,14045,0,1665094044,13154.57214258999,38.82160278000083,53650.24236360001 2022-10-06,22:07:26.000,279,10996856,13845,0,1665094045,13154.545197349995,38.87094669000362,53650.26332496 2022-10-06,22:07:27.000,279,10996914,13885,0,1665094046,13154.51151579999,38.87799582000298,53650.29127344001 2022-10-06,22:07:28.000,279,10996880,13925,0,1665094047,13154.45762532,38.8568484300049,53650.32620904 2022-10-06,22:07:29.000,279,10996853,13925,0,1665094048,13154.464361629995,38.8920940800017,53650.39608024 2022-10-06,22:07:30.000,279,10996901,13885,0,1665094049,13154.37005328999,38.88504495000234,53650.41005448001 2022-10-06,22:07:31.000,279,10996864,13965,0,1665094050,13154.316162809999,38.86389756000426,53650.43101584 2022-10-06,22:07:32.000,279,10996888,13925,0,1665094051,13154.248799709989,38.86389756000426,53650.47293856 2022-10-06,22:07:33.000,279,10996874,14005,0,1665094052,13154.147755059988,38.80750452000211,53650.43800296001 2022-10-06,22:07:34.000,279,10996834,14005,0,1665094053,13154.127546129988,38.779308000004676,53650.44499008 2022-10-06,22:07:35.000,279,10996835,13925,0,1665094054,13154.073655649998,38.744062350000604,53650.55678400001 2022-10-06,22:07:36.000,279,10996842,13885,0,1665094055,13154.006292550002,38.737013220001245,53650.60569384001 2022-10-06,22:07:37.000,279,10996900,14005,0,1665094056,13153.911984209997,38.70881670000381,53650.633642320005 2022-10-06,22:07:38.000,279,10996926,14085,0,1665094057,13153.858093729992,38.680620179999096,53650.64761656001 2022-10-06,22:07:39.000,279,10996891,13925,0,1665094058,13153.804203250002,38.6453745300023,53650.62665520001 2022-10-06,22:07:40.000,279,10996860,14085,0,1665094059,13153.757049079992,38.57488323000143,53650.65460368001 2022-10-06,22:07:41.000,279,10996844,13885,0,1665094060,13153.696422289991,38.57488323000143,53650.731462 2022-10-06,22:07:42.000,279,10996886,14045,0,1665094061,13153.60211395,38.532588449998,53650.71748776 2022-10-06,22:07:43.000,279,10996887,13965,0,1665094062,13153.528014539996,38.511441059999925,53650.71748776 2022-10-06,22:07:44.000,279,10996864,13845,0,1665094063,13153.55495977999,38.47619541000313,53650.82928168 2022-10-06,22:07:45.000,279,10996844,14045,0,1665094064,13153.487596679995,38.46209715000441,53650.90614 2022-10-06,22:07:46.000,279,10996880,13885,0,1665094065,13153.43370619999,38.46209715000441,53650.92710136 2022-10-06,22:07:47.000,279,10996882,14005,0,1665094066,13153.366343099995,38.49029367000185,53650.95504984 2022-10-06,22:07:48.000,279,10996877,13925,0,1665094067,13153.33266154999,38.48324454000249,53650.93408848 2022-10-06,22:07:49.000,279,10996855,13685,0,1665094068,13153.325925239995,38.52553931999864,53650.93408848 2022-10-06,22:07:50.000,279,10996857,13805,0,1665094069,13153.285507379995,38.504391930000565,53651.00395968 2022-10-06,22:07:51.000,279,10996875,13845,0,1665094070,13153.27203475999,38.511441059999925,53651.0458824 2022-10-06,22:07:52.000,279,10996849,13965,0,1665094071,13153.23835321,38.518490189999284,53651.01094680001 2022-10-06,22:07:53.000,279,10996875,14045,0,1665094072,13153.224880589994,38.52553931999864,53650.98299832001 2022-10-06,22:07:54.000,279,10996892,13725,0,1665094073,13153.13057224999,38.58193236000079,53651.01094680001 2022-10-06,22:07:55.000,279,10996859,13765,0,1665094074,13153.144044869994,38.58898149000015,53651.00395968 2022-10-06,22:07:56.000,279,10996855,14005,0,1665094075,13153.144044869994,38.52553931999864,53651.09479224 2022-10-06,22:07:57.000,279,10996860,14005,0,1665094076,13153.049736529989,38.567834100002074,53651.08081800001 2022-10-06,22:07:58.000,279,10996868,13965,0,1665094077,13153.036263909999,38.546686710003996,53651.08081800001 2022-10-06,22:07:59.000,279,10996848,13885,0,1665094078,13153.036263909999,38.60307974999887,53651.136714960005 2022-10-06,22:08:00.000,279,10996860,13965,0,1665094079,13152.995846049998,38.60307974999887,53651.206586160006 2022-10-06,22:08:01.000,279,10996902,13965,0,1665094080,13152.968900809989,38.58898149000015,53651.27645736001 2022-10-06,22:08:02.000,279,10996878,13925,0,1665094081,13152.901537709993,38.59603061999951,53651.31139296 2022-10-06,22:08:03.000,279,10996941,13885,0,1665094082,13152.787020440002,38.63127627000358,53651.34632856001 2022-10-06,22:08:04.000,279,10996857,13805,0,1665094083,13152.739866269992,38.63127627000358,53651.33934144 2022-10-06,22:08:05.000,279,10996853,13925,0,1665094084,13152.659030549992,38.6453745300023,53651.3603028 2022-10-06,22:08:06.000,279,10996899,13845,0,1665094085,13152.605140070002,38.67357104999974,53651.38825128 2022-10-06,22:08:07.000,279,10996875,14045,0,1665094086,13152.477150179991,38.680620179999096,53651.374277040006 2022-10-06,22:08:08.000,279,10996858,14045,0,1665094087,13152.416523389991,38.71586583000317,53651.43716112 2022-10-06,22:08:09.000,279,10996896,14165,0,1665094088,13152.40305077,38.70881670000381,53651.52799368 2022-10-06,22:08:10.000,279,10996941,14085,0,1665094089,13152.268324569995,38.694718439997814,53651.53498080001 2022-10-06,22:08:11.000,279,10996904,13885,0,1665094090,13152.17401622999,38.70881670000381,53651.55594216 2022-10-06,22:08:12.000,279,10996878,13725,0,1665094091,13152.07970789,38.70176757000445,53651.590877760005 2022-10-06,22:08:13.000,279,10996858,14165,0,1665094092,13151.897827519999,38.680620179999096,53651.55594216 2022-10-06,22:08:14.000,279,10996899,13965,0,1665094093,13151.816991799999,38.687669309998455,53651.55594216 2022-10-06,22:08:15.000,279,10996905,13885,0,1665094094,13151.763101319993,38.62422714000422,53651.66773608 2022-10-06,22:08:16.000,279,10996872,13725,0,1665094095,13151.675529289998,38.60307974999887,53651.66773608 2022-10-06,22:08:17.000,279,10996874,13925,0,1665094096,13151.621638809993,38.61012887999823,53651.709658800006 2022-10-06,22:08:18.000,279,10996920,13885,0,1665094097,13151.466703680002,38.58193236000079,53651.73760728 2022-10-06,22:08:19.000,279,10996899,13725,0,1665094098,13151.244405450001,38.53963758000464,53651.639787600005 2022-10-06,22:08:20.000,279,10996883,13965,0,1665094099,13151.20398759,38.47619541000313,53651.71664592 2022-10-06,22:08:21.000,279,10996872,13925,0,1665094100,13151.06252508,38.47619541000313,53651.758568640005 2022-10-06,22:08:22.000,279,10996871,14045,0,1665094101,13151.008634599995,38.46209715000441,53651.80049136001 2022-10-06,22:08:23.000,279,10996838,13805,0,1665094102,13150.81328160999,38.455048019997776,53651.77953000001 2022-10-06,22:08:24.000,279,10996849,13885,0,1665094103,13150.81328160999,38.44094975999906,53651.82145272001 2022-10-06,22:08:25.000,279,10996853,13805,0,1665094104,13150.685291719994,38.48324454000249,53651.80049136001 2022-10-06,22:08:26.000,279,10996870,13845,0,1665094105,13150.604455999994,38.46209715000441,53651.80049136001 2022-10-06,22:08:27.000,279,10996872,14085,0,1665094106,13150.456257179998,38.46209715000441,53651.79350424 2022-10-06,22:08:28.000,279,10996925,13965,0,1665094107,13150.375421459998,38.532588449998,53651.80049136001 2022-10-06,22:08:29.000,279,10996855,13765,0,1665094108,13150.308058360002,38.553735840003355,53651.84241408 2022-10-06,22:08:30.000,279,10996872,13725,0,1665094109,13150.146386920002,38.62422714000422,53651.758568640005 2022-10-06,22:08:31.000,279,10996885,13925,0,1665094110,13150.180068469992,38.67357104999974,53651.82843984001 2022-10-06,22:08:32.000,279,10996840,14085,0,1665094111,13150.038605959991,38.75816060999932,53651.84241408 2022-10-06,22:08:33.000,279,10996885,13845,0,1665094112,13149.96450655,38.8568484300049,53651.84241408 2022-10-06,22:08:34.000,279,10996926,14205,0,1665094113,13149.96450655,38.89914321000106,53651.856388320004 2022-10-06,22:08:35.000,279,10996910,14005,0,1665094114,13149.90387976,38.94848712000385,53651.87036256001 2022-10-06,22:08:36.000,279,10996876,14125,0,1665094115,13149.870198209996,39.07537145999959,53651.87036256001 2022-10-06,22:08:37.000,279,10996881,14005,0,1665094116,13149.82304404,39.12471537000238,53651.82843984001 2022-10-06,22:08:38.000,279,10996845,13765,0,1665094117,13149.76241725,39.16701014999853,53651.83542696 2022-10-06,22:08:39.000,279,10996894,13965,0,1665094118,13149.71526307999,39.24455057999876,53651.82843984001 2022-10-06,22:08:40.000,279,10996880,13885,0,1665094119,13149.587273189994,39.3361892699977,53651.8144656 2022-10-06,22:08:41.000,279,10996885,13965,0,1665094120,13149.59400949999,39.39258230999985,53651.877349680006 2022-10-06,22:08:42.000,279,10996906,13845,0,1665094121,13149.506437469994,39.41372969999793,53651.83542696 2022-10-06,22:08:43.000,279,10996914,14005,0,1665094122,13149.439074369999,39.47012274000008,53651.87036256001 2022-10-06,22:08:44.000,279,10996898,13925,0,1665094123,13149.358238649998,39.491270129998156,53651.82145272001 2022-10-06,22:08:45.000,279,10996849,13925,0,1665094124,13149.284139239993,39.51946665000287,53651.83542696 2022-10-06,22:08:46.000,279,10996914,14165,0,1665094125,13149.196567209998,39.53356491000159,53651.76555576 2022-10-06,22:08:47.000,279,10996855,13885,0,1665094126,13149.196567209998,39.540614040000946,53651.89132392 2022-10-06,22:08:48.000,279,10996892,14045,0,1665094127,13149.183094589993,39.540614040000946,53651.86337544 2022-10-06,22:08:49.000,279,10996877,14165,0,1665094128,13149.095522559997,39.53356491000159,53651.8843368 2022-10-06,22:08:50.000,279,10996903,14085,0,1665094129,13149.001214219992,39.51946665000287,53651.84241408 2022-10-06,22:08:51.000,279,10996836,14125,0,1665094130,13148.954060049997,39.49831926000479,53651.89132392 2022-10-06,22:08:52.000,279,10996842,13885,0,1665094131,13148.933851119997,39.4842209999988,53651.84241408 2022-10-06,22:08:53.000,279,10996858,13805,0,1665094132,13148.805861230001,39.47012274000008,53651.77953000001 2022-10-06,22:08:54.000,279,10996879,13805,0,1665094133,13148.792388609996,39.44192622000264,53651.77953000001 2022-10-06,22:08:55.000,279,10996901,13805,0,1665094134,13148.758707059991,39.40668056999857,53651.807478480005 2022-10-06,22:08:56.000,279,10996832,13805,0,1665094135,13148.67787133999,39.41372969999793,53651.84241408 2022-10-06,22:08:57.000,279,10996900,13925,0,1665094136,13148.711552889996,39.378484050001134,53651.86337544 2022-10-06,22:08:58.000,279,10996865,14125,0,1665094137,13148.67787133999,39.35733666000306,53651.79350424 2022-10-06,22:08:59.000,279,10996914,13925,0,1665094138,13148.61724454999,39.329140139998344,53651.82145272001 2022-10-06,22:09:00.000,279,10996874,14085,0,1665094139,13148.61724454999,39.315041879999626,53651.84241408 2022-10-06,22:09:01.000,279,10996868,13765,0,1665094140,13148.56335407,39.30799275000027,53651.78651712 2022-10-06,22:09:02.000,279,10996878,13965,0,1665094141,13148.55661775999,39.315041879999626,53651.84940120001 2022-10-06,22:09:03.000,279,10996897,14045,0,1665094142,13148.489254659995,39.30799275000027,53651.73760728 2022-10-06,22:09:04.000,279,10996844,13885,0,1665094143,13148.509463589995,39.3361892699977,53651.68171032001 2022-10-06,22:09:05.000,279,10996866,13845,0,1665094144,13148.489254659995,39.26569797000411,53651.86337544 2022-10-06,22:09:06.000,279,10996849,14005,0,1665094145,13148.489254659995,39.2375014499994,53651.8144656 2022-10-06,22:09:07.000,279,10996838,14045,0,1665094146,13148.489254659995,39.27274710000347,53651.8144656 2022-10-06,22:09:08.000,279,10996865,13925,0,1665094147,13148.44210049,39.30799275000027,53651.77953000001 2022-10-06,22:09:09.000,279,10996867,14085,0,1665094148,13148.448836799995,39.25864884000475,53651.75158152001 2022-10-06,22:09:10.000,279,10996868,13725,0,1665094149,13148.529672519995,39.27274710000347,53651.76555576 2022-10-06,22:09:11.000,279,10996875,14005,0,1665094150,13148.54314514,39.25864884000475,53651.82145272001 2022-10-06,22:09:12.000,279,10996868,13885,0,1665094151,13148.55661775999,39.195206670003245,53651.8144656 2022-10-06,22:09:13.000,279,10996887,13885,0,1665094152,13148.59703561999,39.20930493000196,53651.82145272001 2022-10-06,22:09:14.000,279,10996864,13965,0,1665094153,13148.64418979,39.17405927999789,53651.877349680006 2022-10-06,22:09:15.000,279,10996876,13845,0,1665094154,13148.62398086,39.12471537000238,53651.82145272001 2022-10-06,22:09:16.000,279,10996889,13885,0,1665094155,13148.65766240999,39.11061711000366,53651.84940120001 2022-10-06,22:09:17.000,279,10996814,14005,0,1665094156,13148.67787133999,39.089469719998306,53651.78651712 2022-10-06,22:09:18.000,279,10996877,13845,0,1665094157,13148.69808026999,39.04717494000215,53651.80049136001 2022-10-06,22:09:19.000,279,10996867,13925,0,1665094158,13148.785652300001,38.98373277000064,53651.84940120001 2022-10-06,22:09:20.000,279,10996869,14245,0,1665094159,13148.799124919991,38.97668364000128,53651.86337544 2022-10-06,22:09:21.000,279,10996859,14005,0,1665094160,13148.826070160001,38.920290599999134,53651.91228528 2022-10-06,22:09:22.000,279,10996876,13845,0,1665094161,13148.873224329996,38.920290599999134,53651.87036256001 2022-10-06,22:09:23.000,279,10996897,14205,0,1665094162,13148.866488020001,38.920290599999134,53651.80049136001 2022-10-06,22:09:24.000,279,10996815,13845,0,1665094163,13148.960796359992,38.89914321000106,53651.90529816 2022-10-06,22:09:25.000,279,10996853,14205,0,1665094164,13149.014686839997,38.906192340000416,53651.87036256001 2022-10-06,22:09:26.000,279,10996893,13925,0,1665094165,13149.075313629997,38.87799582000298,53651.94023376 2022-10-06,22:09:27.000,279,10996854,14085,0,1665094166,13149.135940419997,38.89914321000106,53651.877349680006 2022-10-06,22:09:28.000,279,10996890,13965,0,1665094167,13149.203303519993,38.8920940800017,53651.94722088001 2022-10-06,22:09:29.000,279,10996844,14085,0,1665094168,13149.250457689988,38.8568484300049,53652.03805344001 2022-10-06,22:09:30.000,279,10996837,13725,0,1665094169,13149.378447579998,38.87094669000362,53652.01010496 2022-10-06,22:09:31.000,279,10996839,13925,0,1665094170,13149.398656509999,38.86389756000426,53652.03805344001 2022-10-06,22:09:32.000,279,10996843,13845,0,1665094171,13149.459283299999,38.87094669000362,53652.03106632 2022-10-06,22:09:33.000,279,10996907,13765,0,1665094172,13149.519910089999,38.88504495000234,53652.03106632 2022-10-06,22:09:34.000,279,10996884,14045,0,1665094173,13149.60074581,38.88504495000234,53652.08696328001 2022-10-06,22:09:35.000,279,10996889,14005,0,1665094174,13149.71526307999,38.86389756000426,53652.093950400005 2022-10-06,22:09:36.000,279,10996875,14005,0,1665094175,13149.75568093999,38.84979929999827,53652.20574432001 2022-10-06,22:09:37.000,279,10996862,13965,0,1665094176,13149.78262618,38.83570103999955,53652.128886 2022-10-06,22:09:38.000,279,10996874,13965,0,1665094177,13149.829780349995,38.8568484300049,53652.14984736 2022-10-06,22:09:39.000,279,10996813,14085,0,1665094178,13149.870198209996,38.88504495000234,53652.212731440006 2022-10-06,22:09:40.000,279,10996830,14045,0,1665094179,13149.930824999996,38.87094669000362,53652.17779584 2022-10-06,22:09:41.000,279,10996851,13965,0,1665094180,13149.991451789996,38.82160278000083,53652.24766704 2022-10-06,22:09:42.000,279,10996887,13965,0,1665094181,13150.018397029991,38.80750452000211,53652.310551120005 2022-10-06,22:09:43.000,279,10996857,13725,0,1665094182,13150.079023819992,38.75111147999996,53652.261641280005 2022-10-06,22:09:44.000,279,10996873,14045,0,1665094183,13150.146386920002,38.75111147999996,53652.22670568 2022-10-06,22:09:45.000,279,10996896,14005,0,1665094184,13150.207013710002,38.67357104999974,53652.42234504001 2022-10-06,22:09:46.000,279,10996841,14165,0,1665094185,13150.227222640002,38.62422714000422,53652.40138368001 2022-10-06,22:09:47.000,279,10996887,13885,0,1665094186,13150.294585739997,38.58193236000079,53652.38740944 2022-10-06,22:09:48.000,279,10996897,13885,0,1665094187,13150.301322049992,38.567834100002074,53652.359460960004 2022-10-06,22:09:49.000,279,10996856,13565,0,1665094188,13150.348476220002,38.49029367000185,53652.41535792 2022-10-06,22:09:50.000,279,10996880,14125,0,1665094189,13150.496675039998,38.41980237000098,53652.46426776 2022-10-06,22:09:51.000,279,10996881,13645,0,1665094190,13150.564038139993,38.35636019999947,53652.52016472001 2022-10-06,22:09:52.000,279,10996887,13925,0,1665094191,13150.590983379989,38.34226194000075,53652.56208744 2022-10-06,22:09:53.000,279,10996816,13925,0,1665094192,13150.638137549999,38.26472151000053,53652.527151840004 2022-10-06,22:09:54.000,279,10996856,13845,0,1665094193,13150.739182199999,38.22242673000437,53652.55510032 2022-10-06,22:09:55.000,279,10996872,13885,0,1665094194,13150.81328160999,38.144886300004146,53652.59003592001 2022-10-06,22:09:56.000,279,10996831,14125,0,1665094195,13150.867172089995,38.08144413000264,53652.56907456001 2022-10-06,22:09:57.000,279,10996882,14045,0,1665094196,13150.83349053999,38.095542390001356,53652.45728064 2022-10-06,22:09:58.000,279,10996882,13845,0,1665094197,13150.927798879995,38.03914934999921,53652.57606168 2022-10-06,22:09:59.000,279,10996833,13845,0,1665094198,13151.069261389996,37.95455978999962,53652.67388136 2022-10-06,22:10:00.000,279,10996883,13885,0,1665094199,13151.156833419991,37.95455978999962,53652.75073968 2022-10-06,22:10:01.000,279,10996859,14005,0,1665094200,13151.331977479997,37.926363270002184,53652.7926624 2022-10-06,22:10:02.000,279,10996858,14045,0,1665094201,13151.385867960002,37.926363270002184,53652.82759800001 2022-10-06,22:10:03.000,279,10996864,13765,0,1665094202,13151.419549509992,37.912265010003466,53652.73676544001 2022-10-06,22:10:04.000,279,10996838,14085,0,1665094203,13151.527330470002,37.919314140002825,53652.77170104 2022-10-06,22:10:05.000,279,10996852,14125,0,1665094204,13151.608166190003,37.933412400001544,53652.83458512001 2022-10-06,22:10:06.000,279,10996885,14165,0,1665094205,13151.722683459993,37.89816675000475,53652.87650784001 2022-10-06,22:10:07.000,279,10996826,14045,0,1665094206,13151.742892389993,37.82767545000388,53652.86952072 2022-10-06,22:10:08.000,279,10996867,14045,0,1665094207,13151.843937039994,37.83472458000324,53652.98830176 2022-10-06,22:10:09.000,279,10996838,13725,0,1665094208,13151.965190619994,37.82062632000452,53653.00926312 2022-10-06,22:10:10.000,279,10996825,13925,0,1665094209,13151.958454309999,37.82767545000388,53653.08612144 2022-10-06,22:10:11.000,279,10996876,13725,0,1665094210,13152.05949896,37.77833154000109,53653.07214720001 2022-10-06,22:10:12.000,279,10996857,13925,0,1665094211,13152.106653129995,37.750135020003654,53653.12804416 2022-10-06,22:10:13.000,279,10996852,14125,0,1665094212,13152.13359836999,37.75718415000301,53653.1070828 2022-10-06,22:10:14.000,279,10996873,13925,0,1665094213,13152.20096147,37.75718415000301,53653.15599264 2022-10-06,22:10:15.000,279,10996847,13925,0,1665094214,13152.31547873999,37.72193849999894,53653.22586384 2022-10-06,22:10:16.000,279,10996914,14005,0,1665094215,13152.349160289996,37.77128241000173,53653.21188960001 2022-10-06,22:10:17.000,279,10996877,13725,0,1665094216,13152.40305077,37.78538067000045,53653.26079944001 2022-10-06,22:10:18.000,279,10996872,13765,0,1665094217,13152.409787079996,37.82062632000452,53653.30272216 2022-10-06,22:10:19.000,279,10996809,13805,0,1665094218,13152.497359109992,37.85587197000132,53653.316696400005 2022-10-06,22:10:20.000,279,10996894,14245,0,1665094219,13152.557985899992,37.89111761999811,53653.37958048001 2022-10-06,22:10:21.000,279,10996881,13965,0,1665094220,13152.591667449997,37.94751066000026,53653.40752896001 2022-10-06,22:10:22.000,279,10996881,13725,0,1665094221,13152.611876379997,37.9757071799977,53653.41451608 2022-10-06,22:10:23.000,279,10996847,13925,0,1665094222,13152.618612689992,38.02505109000049,53653.41451608 2022-10-06,22:10:24.000,279,10996865,13845,0,1665094223,13152.746602580002,38.046198479998566,53653.4913744 2022-10-06,22:10:25.000,279,10996848,13925,0,1665094224,13152.840910919993,38.095542390001356,53653.58919408 2022-10-06,22:10:26.000,279,10996844,13765,0,1665094225,13152.881328779993,38.13783717000479,53653.62412968001 2022-10-06,22:10:27.000,279,10996857,13965,0,1665094226,13152.941955569993,38.25767238000117,53653.61015544 2022-10-06,22:10:28.000,279,10996909,14085,0,1665094227,13152.995846049998,38.335212810001394,53653.67303952001 2022-10-06,22:10:29.000,279,10996871,13885,0,1665094228,13152.989109739989,38.44094975999906,53653.63810392 2022-10-06,22:10:30.000,279,10996825,14005,0,1665094229,13153.009318669989,38.497342800001206,53653.72893648 2022-10-06,22:10:31.000,279,10996851,13925,0,1665094230,13153.117099629999,38.58193236000079,53653.81278192001 2022-10-06,22:10:32.000,279,10996849,13725,0,1665094231,13153.123835939994,38.72291496000253,53653.79182056001 2022-10-06,22:10:33.000,279,10996883,14165,0,1665094232,13153.224880589994,38.80750452000211,53653.819769040005 2022-10-06,22:10:34.000,279,10996868,14005,0,1665094233,13153.27877107,38.86389756000426,53653.88265312001 2022-10-06,22:10:35.000,279,10996894,13965,0,1665094234,13153.35287047999,38.94143799000449,53653.91060160001 2022-10-06,22:10:36.000,279,10996856,13965,0,1665094235,13153.39328833999,39.018978420004714,53653.91758872 2022-10-06,22:10:37.000,279,10996888,13725,0,1665094236,13153.43370619999,39.1035679800043,53653.90361448 2022-10-06,22:10:38.000,279,10996851,13965,0,1665094237,13153.43370619999,39.195206670003245,53654.0154084 2022-10-06,22:10:39.000,279,10996852,14205,0,1665094238,13153.575168709991,39.188157540003886,53654.057331120006 2022-10-06,22:10:40.000,279,10996868,13885,0,1665094239,13153.60211395,39.188157540003886,53654.12720232001 2022-10-06,22:10:41.000,279,10996882,13925,0,1665094240,13153.629059189996,39.21635406000132,53654.18309928 2022-10-06,22:10:42.000,279,10996807,13885,0,1665094241,13153.649268119996,39.21635406000132,53654.204060640004 2022-10-06,22:10:43.000,279,10996896,14005,0,1665094242,13153.635795499991,39.2375014499994,53654.155150800005 2022-10-06,22:10:44.000,279,10996818,13965,0,1665094243,13153.656004429991,39.17405927999789,53654.225022000006 2022-10-06,22:10:45.000,279,10996850,13765,0,1665094244,13153.709894909996,39.188157540003886,53654.322841680005 2022-10-06,22:10:46.000,279,10996869,14085,0,1665094245,13153.716631219992,39.15996101999917,53654.35777728 2022-10-06,22:10:47.000,279,10996874,13925,0,1665094246,13153.723367530001,39.12471537000238,53654.392712880006 2022-10-06,22:10:48.000,279,10996842,14005,0,1665094247,13153.689685979996,39.13176450000174,53654.574378 2022-10-06,22:10:49.000,279,10996886,13965,0,1665094248,13153.662740740001,39.096518849997665,53654.55341664001 2022-10-06,22:10:50.000,279,10996858,13885,0,1665094249,13153.696422289991,39.11061711000366,53654.59533936 2022-10-06,22:10:51.000,279,10996842,13805,0,1665094250,13153.682949670001,39.08242058999895,53654.59533936 2022-10-06,22:10:52.000,279,10996859,13885,0,1665094251,13153.615586569991,39.018978420004714,53654.68617192 2022-10-06,22:10:53.000,279,10996873,13765,0,1665094252,13153.54148716,38.99783102999936,53654.672197679996 2022-10-06,22:10:54.000,279,10996873,13885,0,1665094253,13153.48086037,38.94848712000385,53654.777004480005 2022-10-06,22:10:55.000,279,10996875,13965,0,1665094254,13153.467387749995,38.88504495000234,53654.874824160004 2022-10-06,22:10:56.000,279,10996864,13965,0,1665094255,13153.45391512999,38.786357130004035,53654.93770824001 2022-10-06,22:10:57.000,279,10996846,13805,0,1665094256,13153.386552029995,38.70176757000445,53654.97963096 2022-10-06,22:10:58.000,279,10996790,14045,0,1665094257,13153.224880589994,38.65947279000102,53655.00059232 2022-10-06,22:10:59.000,279,10996898,13805,0,1665094258,13153.157517489999,38.59603061999951,53655.042515040004 2022-10-06,22:11:00.000,279,10996873,13965,0,1665094259,13153.21140796999,38.47619541000313,53655.07745064 2022-10-06,22:11:01.000,279,10996852,13805,0,1665094260,13153.137308559999,38.447998889998416,53655.1682832 2022-10-06,22:11:02.000,279,10996863,14045,0,1665094261,13153.063209149994,38.41275324000162,53655.22418016001 2022-10-06,22:11:03.000,279,10996853,13725,0,1665094262,13152.989109739989,38.455048019997776,53655.19623168 2022-10-06,22:11:04.000,279,10996855,13925,0,1665094263,13152.888065089988,38.49029367000185,53655.210205920004 2022-10-06,22:11:05.000,279,10996829,13565,0,1665094264,13152.935219259998,38.47619541000313,53655.231167280006 2022-10-06,22:11:06.000,279,10996862,13885,0,1665094265,13152.847647230003,38.47619541000313,53655.280077120005 2022-10-06,22:11:07.000,279,10996834,13885,0,1665094266,13152.827438300003,38.49029367000185,53655.18225744001 2022-10-06,22:11:08.000,279,10996859,13965,0,1665094267,13152.632085309997,38.518490189999284,53655.32199984001 2022-10-06,22:11:09.000,279,10996863,14165,0,1665094268,13152.591667449997,38.53963758000464,53655.29405136 2022-10-06,22:11:10.000,279,10996857,14125,0,1665094269,13152.584931140002,38.553735840003355,53655.38488392 2022-10-06,22:11:11.000,279,10996840,14005,0,1665094270,13152.477150179991,38.546686710003996,53655.46872936001 2022-10-06,22:11:12.000,279,10996900,14125,0,1665094271,13152.429996009996,38.57488323000143,53655.53161344 2022-10-06,22:11:13.000,279,10996797,13925,0,1665094272,13152.376105529991,38.57488323000143,53655.51763920001 2022-10-06,22:11:14.000,279,10996923,14165,0,1665094273,13152.349160289996,38.61012887999823,53655.55956192001 2022-10-06,22:11:15.000,279,10996825,13845,0,1665094274,13152.328951359996,38.61012887999823,53655.58751040001 2022-10-06,22:11:16.000,279,10996842,13845,0,1665094275,13152.23464301999,38.560784970002715,53655.60148464 2022-10-06,22:11:17.000,279,10996840,14005,0,1665094276,13152.16054361,38.58193236000079,53655.53860056001 2022-10-06,22:11:18.000,279,10996886,14125,0,1665094277,13152.09318050999,38.567834100002074,53655.5525748 2022-10-06,22:11:19.000,279,10996880,13805,0,1665094278,13152.12012575,38.567834100002074,53655.65738160001 2022-10-06,22:11:20.000,279,10996857,13725,0,1665094279,13152.09318050999,38.49029367000185,53655.72026568 2022-10-06,22:11:21.000,279,10996844,14165,0,1665094280,13152.046026339995,38.49029367000185,53655.72026568 2022-10-06,22:11:22.000,279,10996892,14005,0,1665094281,13151.99887217,38.447998889998416,53655.65738160001 2022-10-06,22:11:23.000,279,10996824,13765,0,1665094282,13151.897827519999,38.447998889998416,53655.64340736 2022-10-06,22:11:24.000,279,10996865,14005,0,1665094283,13151.810255489989,38.39160585000354,53655.622446 2022-10-06,22:11:25.000,279,10996840,14085,0,1665094284,13151.756365009998,38.377507590004825,53655.67135584 2022-10-06,22:11:26.000,279,10996847,13965,0,1665094285,13151.722683459993,38.3986549800029,53655.65738160001 2022-10-06,22:11:27.000,279,10996813,14165,0,1665094286,13151.635111429998,38.37045845999819,53655.67135584 2022-10-06,22:11:28.000,279,10996839,14045,0,1665094287,13151.581220949993,38.335212810001394,53655.6923172 2022-10-06,22:11:29.000,279,10996811,14165,0,1665094288,13151.513857849997,38.321114550002676,53655.67834296 2022-10-06,22:11:30.000,279,10996907,13845,0,1665094289,13151.480176299992,38.278819769999245,53655.67834296 2022-10-06,22:11:31.000,279,10996892,14125,0,1665094290,13151.379131649992,38.278819769999245,53655.664368720005 2022-10-06,22:11:32.000,279,10996845,13845,0,1665094291,13151.257878069991,38.24357412000245,53655.62943312 2022-10-06,22:11:33.000,279,10996819,13965,0,1665094292,13151.224196520001,38.24357412000245,53655.62943312 2022-10-06,22:11:34.000,279,10996820,14165,0,1665094293,13151.12315187,38.22242673000437,53655.60148464 2022-10-06,22:11:35.000,279,10996876,13965,0,1665094294,13151.136624489991,38.19423020999966,53655.74122704 2022-10-06,22:11:36.000,279,10996856,14165,0,1665094295,13151.05578876999,38.158984560002864,53655.74821416 2022-10-06,22:11:37.000,279,10996849,13965,0,1665094296,13150.99516197999,38.13078803999815,53655.70629144001 2022-10-06,22:11:38.000,279,10996852,14005,0,1665094297,13150.90085364,38.109640650000074,53655.67834296 2022-10-06,22:11:39.000,279,10996919,14085,0,1665094298,13150.83349053999,38.102591520000715,53655.713278560004 2022-10-06,22:11:40.000,279,10996850,13845,0,1665094299,13150.739182199999,38.01800196000113,53655.72725280001 2022-10-06,22:11:41.000,279,10996835,13925,0,1665094300,13150.71223695999,38.03914934999921,53655.72725280001 2022-10-06,22:11:42.000,279,10996851,13805,0,1665094301,13150.644873859994,38.03914934999921,53655.713278560004 2022-10-06,22:11:43.000,279,10996856,14005,0,1665094302,13150.644873859994,38.095542390001356,53655.664368720005 2022-10-06,22:11:44.000,279,10996838,13605,0,1665094303,13150.597719689998,38.06029674000456,53655.72725280001 2022-10-06,22:11:45.000,279,10996870,13965,0,1665094304,13150.557301829998,38.102591520000715,53655.6923172 2022-10-06,22:11:46.000,279,10996855,13925,0,1665094305,13150.530356589989,38.12373890999879,53655.734239920006 2022-10-06,22:11:47.000,279,10996851,13925,0,1665094306,13150.496675039998,38.16603369000222,53655.67135584 2022-10-06,22:11:48.000,279,10996813,14045,0,1665094307,13150.429311939988,38.1871810800003,53655.60847176001 2022-10-06,22:11:49.000,279,10996853,14045,0,1665094308,13150.368685150002,38.23652499000309,53655.566549040006 2022-10-06,22:11:50.000,279,10996877,14125,0,1665094309,13150.415839319998,38.25062325000181,53655.58751040001 2022-10-06,22:11:51.000,279,10996871,13885,0,1665094310,13150.402366699993,38.29291802999796,53655.615458880005 2022-10-06,22:11:52.000,279,10996820,13845,0,1665094311,13150.382157769993,38.335212810001394,53655.53860056001 2022-10-06,22:11:53.000,279,10996821,14045,0,1665094312,13150.341739909993,38.37045845999819,53655.510652079996 2022-10-06,22:11:54.000,279,10996898,13885,0,1665094313,13150.314794669997,38.41275324000162,53655.58751040001 2022-10-06,22:11:55.000,279,10996843,13965,0,1665094314,13150.301322049992,38.4339006299997,53655.51763920001 2022-10-06,22:11:56.000,279,10996859,14005,0,1665094315,13150.281113119992,38.46209715000441,53655.510652079996 2022-10-06,22:11:57.000,279,10996839,13845,0,1665094316,13150.227222640002,38.511441059999925,53655.447768000005 2022-10-06,22:11:58.000,279,10996838,13845,0,1665094317,13150.227222640002,38.447998889998416,53655.46872936001 2022-10-06,22:11:59.000,279,10996870,13845,0,1665094318,13150.213750019997,38.4339006299997,53655.510652079996 2022-10-06,22:12:00.000,279,10996861,13725,0,1665094319,13150.180068469992,38.4339006299997,53655.52462632 2022-10-06,22:12:01.000,279,10996822,14045,0,1665094320,13150.213750019997,38.41980237000098,53655.48969072001 2022-10-06,22:12:02.000,279,10996808,13885,0,1665094321,13150.126177990001,38.41275324000162,53655.496677840005 2022-10-06,22:12:03.000,279,10996873,13885,0,1665094322,13150.065551200001,38.39160585000354,53655.51763920001 2022-10-06,22:12:04.000,279,10996906,13885,0,1665094323,13150.052078579996,38.321114550002676,53655.447768000005 2022-10-06,22:12:05.000,279,10996913,13965,0,1665094324,13149.957770239991,38.328163680002035,53655.4827036 2022-10-06,22:12:06.000,279,10996849,13805,0,1665094325,13149.930824999996,38.31406542000332,53655.447768000005 2022-10-06,22:12:07.000,279,10996863,13925,0,1665094326,13149.88367083,38.321114550002676,53655.43379376 2022-10-06,22:12:08.000,279,10996846,14005,0,1665094327,13149.82304404,38.2999671600046,53655.50366496 2022-10-06,22:12:09.000,279,10996878,13885,0,1665094328,13149.81630772999,38.2999671600046,53655.48969072001 2022-10-06,22:12:10.000,279,10996829,13845,0,1665094329,13149.73547200999,38.34226194000075,53655.42680664 2022-10-06,22:12:11.000,279,10996908,14005,0,1665094330,13149.688317839995,38.34931107000011,53655.45475512 2022-10-06,22:12:12.000,279,10996854,13965,0,1665094331,13149.668108909995,38.321114550002676,53655.35693544 2022-10-06,22:12:13.000,279,10996892,13965,0,1665094332,13149.54011902,38.377507590004825,53655.280077120005 2022-10-06,22:12:14.000,279,10996851,13925,0,1665094333,13149.58053688,38.384556720004184,53655.37090968001 2022-10-06,22:12:15.000,279,10996925,14005,0,1665094334,13149.53338270999,38.455048019997776,53655.3080256 2022-10-06,22:12:16.000,279,10996867,13925,0,1665094335,13149.59400949999,38.41275324000162,53655.31501272 2022-10-06,22:12:17.000,279,10996853,13885,0,1665094336,13149.567064259994,38.447998889998416,53655.35693544 2022-10-06,22:12:18.000,279,10996897,13565,0,1665094337,13149.56032795,38.46914628000377,53655.28706424 2022-10-06,22:12:19.000,279,10996871,14085,0,1665094338,13149.452546989989,38.553735840003355,53655.25212864001 2022-10-06,22:12:20.000,279,10996872,13885,0,1665094339,13149.486228539994,38.58898149000015,53655.25911576 2022-10-06,22:12:21.000,279,10996899,14005,0,1665094340,13149.49296484999,38.62422714000422,53655.27309000001 2022-10-06,22:12:22.000,279,10996876,13925,0,1665094341,13149.49296484999,38.687669309998455,53655.19623168 2022-10-06,22:12:23.000,279,10996852,14165,0,1665094342,13149.452546989989,38.75816060999932,53655.15430896001 2022-10-06,22:12:24.000,279,10996898,14005,0,1665094343,13149.486228539994,38.75111147999996,53655.231167280006 2022-10-06,22:12:25.000,279,10996809,13925,0,1665094344,13149.54011902,38.786357130004035,53655.2381544 2022-10-06,22:12:26.000,279,10996901,14085,0,1665094345,13149.51317377999,38.80045539000275,53655.280077120005 2022-10-06,22:12:27.000,279,10996849,14005,0,1665094346,13149.546855329994,38.84979929999827,53655.210205920004 2022-10-06,22:12:28.000,279,10996863,14085,0,1665094347,13149.54011902,38.89914321000106,53655.112386240005 2022-10-06,22:12:29.000,279,10996864,13885,0,1665094348,13149.58053688,38.962585380002565,53655.10539912001 2022-10-06,22:12:30.000,279,10996883,13965,0,1665094349,13149.64116367,38.99783102999936,53655.14732184 2022-10-06,22:12:31.000,279,10996863,13925,0,1665094350,13149.75568093999,39.07537145999959,53655.098412 2022-10-06,22:12:32.000,279,10996882,13885,0,1665094351,13149.80283511,39.11766624000302,53655.08443776001 2022-10-06,22:12:33.000,279,10996840,13845,0,1665094352,13149.88367083,39.11766624000302,53655.05648928001 2022-10-06,22:12:34.000,279,10996876,14205,0,1665094353,13150.025133340001,39.188157540003886,53655.07046352 2022-10-06,22:12:35.000,279,10996859,13965,0,1665094354,13150.038605959991,39.25864884000475,53655.0285408 2022-10-06,22:12:36.000,279,10996890,14005,0,1665094355,13150.153123229997,39.26569797000411,53655.042515040004 2022-10-06,22:12:37.000,279,10996850,14045,0,1665094356,13150.126177990001,39.364385790002416,53655.05648928001 2022-10-06,22:12:38.000,279,10996878,14045,0,1665094357,13150.233958949997,39.371434920001775,53655.0285408 2022-10-06,22:12:39.000,279,10996843,13805,0,1665094358,13150.382157769993,39.427827960003924,53655.07046352 2022-10-06,22:12:40.000,279,10996848,14085,0,1665094359,13150.436048249998,39.45602448000136,53655.07745064 2022-10-06,22:12:41.000,279,10996830,14085,0,1665094360,13150.503411349993,39.52651578000223,53655.112386240005 2022-10-06,22:12:42.000,279,10996851,13885,0,1665094361,13150.543829209993,39.53356491000159,53654.95168248 2022-10-06,22:12:43.000,279,10996875,13645,0,1665094362,13150.644873859994,39.547663170000305,53655.02155368 2022-10-06,22:12:44.000,279,10996810,14085,0,1665094363,13150.665082789994,39.589957950003736,53655.00059232 2022-10-06,22:12:45.000,279,10996870,13965,0,1665094364,13150.678555409999,39.66749838000396,53654.93770824001 2022-10-06,22:12:46.000,279,10996859,13925,0,1665094365,13150.77286374999,39.67454751000332,53654.98661808001 2022-10-06,22:12:47.000,279,10996850,14045,0,1665094366,13150.73244588999,39.70274403000076,53654.96565672001 2022-10-06,22:12:48.000,279,10996898,14125,0,1665094367,13150.86043578,39.75208794000355,53655.112386240005 2022-10-06,22:12:49.000,279,10996809,14045,0,1665094368,13150.887381019995,39.829628370003775,53655.07046352 2022-10-06,22:12:50.000,279,10996848,14045,0,1665094369,13150.907589949995,39.85077576000185,53655.04950216 2022-10-06,22:12:51.000,279,10996892,13925,0,1665094370,13150.96148043,39.93536532000144,53655.07745064 2022-10-06,22:12:52.000,279,10996867,13965,0,1665094371,13151.028843529995,39.963561839998874,53655.11937336 2022-10-06,22:12:53.000,279,10996864,13885,0,1665094372,13151.049052459995,40.03405313999974,53655.11937336 2022-10-06,22:12:54.000,279,10996854,13925,0,1665094373,13151.129888179996,40.06929879000381,53655.15430896001 2022-10-06,22:12:55.000,279,10996856,13885,0,1665094374,13151.20398759,40.11864269999933,53655.18924456 2022-10-06,22:12:56.000,279,10996927,13965,0,1665094375,13151.291559619996,40.11159356999997,53655.14732184 2022-10-06,22:12:57.000,279,10996863,14165,0,1665094376,13151.392604269997,40.1538883500034,53655.21719304 2022-10-06,22:12:58.000,279,10996934,13685,0,1665094377,13151.480176299992,40.16798661000212,53655.25212864001 2022-10-06,22:12:59.000,279,10996887,13925,0,1665094378,13151.547539400002,40.175035740001476,53655.25212864001 2022-10-06,22:13:00.000,279,10996858,13725,0,1665094379,13151.608166190003,40.132740959998046,53655.231167280006 2022-10-06,22:13:01.000,279,10996863,13885,0,1665094380,13151.628375120003,40.11159356999997,53655.32199984001 2022-10-06,22:13:02.000,279,10996871,13685,0,1665094381,13151.675529289998,40.10454444000061,53655.25212864001 2022-10-06,22:13:03.000,279,10996899,14085,0,1665094382,13151.715947149998,40.01995488000102,53655.33597408 2022-10-06,22:13:04.000,279,10996881,13965,0,1665094383,13151.803519179994,39.97766010000487,53655.377896800004 2022-10-06,22:13:05.000,279,10996901,13925,0,1665094384,13151.790046559989,39.92126706000272,53655.4128324 2022-10-06,22:13:06.000,279,10996925,13845,0,1665094385,13151.796782869998,39.89307053999801,53655.46872936001 2022-10-06,22:13:07.000,279,10996869,14005,0,1665094386,13151.823728109994,39.85077576000185,53655.46174224 2022-10-06,22:13:08.000,279,10996844,14005,0,1665094387,13151.796782869998,39.81553010999778,53655.51763920001 2022-10-06,22:13:09.000,279,10996869,14045,0,1665094388,13151.790046559989,39.7943827199997,53655.594497520004 2022-10-06,22:13:10.000,279,10996878,14005,0,1665094389,13151.722683459993,39.822579240004416,53655.58751040001 2022-10-06,22:13:11.000,279,10996879,14045,0,1665094390,13151.783310249994,39.89307053999801,53655.62943312 2022-10-06,22:13:12.000,279,10996875,14045,0,1665094391,13151.769837629989,39.91421793000336,53655.622446 2022-10-06,22:13:13.000,279,10996864,13845,0,1665094392,13151.763101319993,39.97061096999823,53655.65039448 2022-10-06,22:13:14.000,279,10996905,14005,0,1665094393,13151.763101319993,39.998807490002946,53655.62943312 2022-10-06,22:13:15.000,279,10996859,13845,0,1665094394,13151.803519179994,40.05520052999782,53655.664368720005 2022-10-06,22:13:16.000,279,10996866,14045,0,1665094395,13151.790046559989,40.14683922000404,53655.664368720005 2022-10-06,22:13:17.000,279,10996867,14245,0,1665094396,13151.749628699989,40.21733052000491,53655.58751040001 2022-10-06,22:13:18.000,279,10996839,13965,0,1665094397,13151.843937039994,40.27372355999978,53655.69930432 2022-10-06,22:13:19.000,279,10996911,13885,0,1665094398,13151.89109120999,40.33716573000129,53655.734239920006 2022-10-06,22:13:20.000,279,10996866,13965,0,1665094399,13151.965190619994,40.421755290000874,53655.67135584 2022-10-06,22:13:21.000,279,10996831,14005,0,1665094400,13152.01234478999,40.44995180999831,53655.762188400004 2022-10-06,22:13:22.000,279,10996876,13845,0,1665094401,13152.05949896,40.49224659000174,53655.85302096001 2022-10-06,22:13:23.000,279,10996908,13885,0,1665094402,13152.066235269995,40.56273789000261,53655.75520128001 2022-10-06,22:13:24.000,279,10996806,13965,0,1665094403,13152.15380729999,40.590934410000045,53655.77616264001 2022-10-06,22:13:25.000,279,10996873,13925,0,1665094404,13152.21443408999,40.647327450002194,53655.80411112001 2022-10-06,22:13:26.000,279,10996849,14165,0,1665094405,13152.24137933,40.73191701000178,53655.79013688 2022-10-06,22:13:27.000,279,10996841,13925,0,1665094406,13152.29526980999,40.774211789997935,53655.80411112001 2022-10-06,22:13:28.000,279,10996872,14045,0,1665094407,13152.396314459991,40.80945744000201,53655.880969440004 2022-10-06,22:13:29.000,279,10996847,14125,0,1665094408,13152.389578149996,40.78126092000457,53655.89494368001 2022-10-06,22:13:30.000,279,10996861,14165,0,1665094409,13152.40305077,40.816506570001366,53655.929879280004 2022-10-06,22:13:31.000,279,10996928,13845,0,1665094410,13152.389578149996,40.816506570001366,53655.90891792 2022-10-06,22:13:32.000,279,10996848,13885,0,1665094411,13152.36263291,40.879948740002874,53655.91590504 2022-10-06,22:13:33.000,279,10996860,14005,0,1665094412,13152.38284184,40.90814526000031,53655.91590504 2022-10-06,22:13:34.000,279,10996830,13965,0,1665094413,13152.40305077,40.93634177999775,53656.04167320001 2022-10-06,22:13:35.000,279,10996860,13925,0,1665094414,13152.376105529991,40.999783949999255,53656.06263456001 2022-10-06,22:13:36.000,279,10996887,14205,0,1665094415,13152.36263291,41.03502960000333,53656.09058304001 2022-10-06,22:13:37.000,279,10996848,13965,0,1665094416,13152.389578149996,41.11257003000355,53656.167441360005 2022-10-06,22:13:38.000,279,10996831,13925,0,1665094417,13152.40305077,41.15486480999971,53656.167441360005 2022-10-06,22:13:39.000,279,10996910,13925,0,1665094418,13152.396314459991,41.24650349999865,53656.19538984 2022-10-06,22:13:40.000,279,10996860,14005,0,1665094419,13152.416523389991,41.35224045000359,53656.20237696 2022-10-06,22:13:41.000,279,10996871,13845,0,1665094420,13152.463677560001,41.42273175000446,53656.23032544001 2022-10-06,22:13:42.000,279,10996846,14005,0,1665094421,13152.416523389991,41.465026530000614,53656.23032544001 2022-10-06,22:13:43.000,279,10996905,13965,0,1665094422,13152.423259700001,41.57781261000491,53656.20936408001 2022-10-06,22:13:44.000,279,10996865,13765,0,1665094423,13152.483886490001,41.66945130000386,53656.27224816 2022-10-06,22:13:45.000,279,10996869,13965,0,1665094424,13152.537776969992,41.70469695000065,53656.31417088 2022-10-06,22:13:46.000,279,10996865,13885,0,1665094425,13152.578194829992,41.78223738000088,53656.36308072 2022-10-06,22:13:47.000,279,10996862,14045,0,1665094426,13152.544513280001,41.852728680001746,53656.335132240005 2022-10-06,22:13:48.000,279,10996855,13845,0,1665094427,13152.497359109992,41.923219980002614,53656.34211936 2022-10-06,22:13:49.000,279,10996888,14005,0,1665094428,13152.477150179991,41.97256388999813,53656.3910292 2022-10-06,22:13:50.000,279,10996882,14085,0,1665094429,13152.456941249991,42.0078095400022,53656.321158 2022-10-06,22:13:51.000,279,10996865,14045,0,1665094430,13152.423259700001,42.050104319998354,53656.41199056 2022-10-06,22:13:52.000,279,10996883,13885,0,1665094431,13152.483886490001,42.12764474999858,53656.432951920004 2022-10-06,22:13:53.000,279,10996887,14245,0,1665094432,13152.470413869996,42.13469387999794,53656.42596480001 2022-10-06,22:13:54.000,279,10996855,13645,0,1665094433,13152.436732319991,42.16289040000265,53656.502823120005 2022-10-06,22:13:55.000,279,10996865,14125,0,1665094434,13152.409787079996,42.16993953000201,53656.54474584001 2022-10-06,22:13:56.000,279,10996838,13925,0,1665094435,13152.33568766999,42.141743010004575,53656.53775872 2022-10-06,22:13:57.000,279,10996866,14085,0,1665094436,13152.33568766999,42.1064973600005,53656.551732960004 2022-10-06,22:13:58.000,279,10996855,13965,0,1665094437,13152.25485194999,42.05715344999771,53656.58666856 2022-10-06,22:13:59.000,279,10996841,13845,0,1665094438,13152.24137933,42.0078095400022,53656.600642800004 2022-10-06,22:14:00.000,279,10996776,14085,0,1665094439,13152.23464301999,41.97256388999813,53656.719423840004 2022-10-06,22:14:01.000,279,10996852,13845,0,1665094440,13152.227906709995,41.88797432999854,53656.74737232 2022-10-06,22:14:02.000,279,10996909,13845,0,1665094441,13152.207697779995,41.84567955000239,53656.75435944 2022-10-06,22:14:03.000,279,10996826,13965,0,1665094442,13152.11338943999,41.83158129000367,53656.719423840004 2022-10-06,22:14:04.000,279,10996828,13885,0,1665094443,13152.167279919995,41.77518825000152,53656.80326928 2022-10-06,22:14:05.000,279,10996840,13645,0,1665094444,13152.167279919995,41.76813912000216,53656.81724352 2022-10-06,22:14:06.000,279,10996870,13965,0,1665094445,13152.147070989995,41.78223738000088,53656.845192 2022-10-06,22:14:07.000,279,10996820,13925,0,1665094446,13152.15380729999,41.7963356399996,53656.85217912 2022-10-06,22:14:08.000,279,10996890,13925,0,1665094447,13152.09318050999,41.76813912000216,53656.89410184 2022-10-06,22:14:09.000,279,10996864,13885,0,1665094448,13152.12012575,41.80338476999896,53656.9849344 2022-10-06,22:14:10.000,279,10996930,13965,0,1665094449,13152.025817409994,41.84567955000239,53656.887114720004 2022-10-06,22:14:11.000,279,10996856,13925,0,1665094450,13152.03255371999,41.859777810001106,53656.97096016 2022-10-06,22:14:12.000,279,10996871,13765,0,1665094451,13151.97866324,41.88797432999854,53657.054805600004 2022-10-06,22:14:13.000,279,10996881,14085,0,1665094452,13151.91130013999,41.916170850003255,53657.01288288 2022-10-06,22:14:14.000,279,10996876,13845,0,1665094453,13151.850673349989,41.95141650000005,53657.005895760005 2022-10-06,22:14:15.000,279,10996876,14005,0,1665094454,13151.857409659999,41.923219980002614,53657.04083136 2022-10-06,22:14:16.000,279,10996838,13965,0,1665094455,13151.796782869998,41.923219980002614,53657.103715440004 2022-10-06,22:14:17.000,279,10996847,13765,0,1665094456,13151.715947149998,41.88797432999854,53657.06877984001 2022-10-06,22:14:18.000,279,10996872,14005,0,1665094457,13151.675529289998,41.852728680001746,53657.11070256 2022-10-06,22:14:19.000,279,10996813,14165,0,1665094458,13151.567748330002,41.78928651000024,53657.13166392 2022-10-06,22:14:20.000,279,10996857,14085,0,1665094459,13151.520594159992,41.83158129000367,53657.15262528 2022-10-06,22:14:21.000,279,10996864,13885,0,1665094460,13151.486912610002,41.76813912000216,53657.13166392 2022-10-06,22:14:22.000,279,10996863,13845,0,1665094461,13151.379131649992,41.71879520999937,53657.13166392 2022-10-06,22:14:23.000,279,10996823,13805,0,1665094462,13151.257878069991,41.683549560002575,53657.13166392 2022-10-06,22:14:24.000,279,10996820,13965,0,1665094463,13151.190514969996,41.65535303999786,53657.124676800006 2022-10-06,22:14:25.000,279,10996861,14085,0,1665094464,13151.150097109996,41.62010739000107,53657.18057376 2022-10-06,22:14:26.000,279,10996814,14045,0,1665094465,13151.06252508,41.62010739000107,53657.11768968001 2022-10-06,22:14:27.000,279,10996847,13925,0,1665094466,13150.89411732999,41.62010739000107,53657.0897412 2022-10-06,22:14:28.000,279,10996863,14005,0,1665094467,13150.75265481999,41.641254779999144,53657.06877984001 2022-10-06,22:14:29.000,279,10996866,13965,0,1665094468,13150.651610169989,41.676500430003216,53657.04083136 2022-10-06,22:14:30.000,279,10996869,14045,0,1665094469,13150.624664929994,41.690598690001934,53657.01288288 2022-10-06,22:14:31.000,279,10996832,14285,0,1665094470,13150.543829209993,41.77518825000152,53657.01987 2022-10-06,22:14:32.000,279,10996882,14125,0,1665094471,13150.409103010003,41.859777810001106,53656.956985920006 2022-10-06,22:14:33.000,279,10996834,14005,0,1665094472,13150.368685150002,41.909121720003895,53656.936024560004 2022-10-06,22:14:34.000,279,10996879,13645,0,1665094473,13150.267640500002,42.01485867000156,53656.92205032 2022-10-06,22:14:35.000,279,10996881,13925,0,1665094474,13150.254167879997,42.12059561999922,53656.89410184 2022-10-06,22:14:36.000,279,10996854,13925,0,1665094475,13150.153123229997,42.13469387999794,53656.87314048 2022-10-06,22:14:37.000,279,10996834,13925,0,1665094476,13150.004924410001,42.22633257000416,53656.81025640001 2022-10-06,22:14:38.000,279,10996877,13845,0,1665094477,13149.998188099991,42.261578220000956,53656.76134656001 2022-10-06,22:14:39.000,279,10996863,13885,0,1665094478,13149.957770239991,42.317971260003105,53656.81724352 2022-10-06,22:14:40.000,279,10996838,14205,0,1665094479,13149.8634619,42.275676479999674,53656.7054496 2022-10-06,22:14:41.000,279,10996834,13885,0,1665094480,13149.87693451999,42.33206952000182,53656.69147536001 2022-10-06,22:14:42.000,279,10996840,13925,0,1665094481,13149.78262618,42.325020390002464,53656.740385200006 2022-10-06,22:14:43.000,279,10996844,13925,0,1665094482,13149.60074581,42.37436429999798,53656.58666856 2022-10-06,22:14:44.000,279,10996783,13965,0,1665094483,13149.53338270999,42.38846256000397,53656.61461704001 2022-10-06,22:14:45.000,279,10996891,13845,0,1665094484,13149.445810679994,42.3532169099999,53656.50981024 2022-10-06,22:14:46.000,279,10996873,14045,0,1665094485,13149.324557099993,42.36731516999862,53656.55872008 2022-10-06,22:14:47.000,279,10996820,14045,0,1665094486,13149.183094589993,42.39551169000333,53656.50981024 2022-10-06,22:14:48.000,279,10996834,13805,0,1665094487,13149.115731489997,42.39551169000333,53656.48884888 2022-10-06,22:14:49.000,279,10996835,13965,0,1665094488,13149.088786250002,42.41665908000141,53656.49583600001 2022-10-06,22:14:50.000,279,10996874,14005,0,1665094489,13149.048368390002,42.444855599998846,53656.405003440006 2022-10-06,22:14:51.000,279,10996878,13885,0,1665094490,13148.974268979997,42.501248640000995,53656.384042080004 2022-10-06,22:14:52.000,279,10996886,14045,0,1665094491,13148.940587429992,42.557641680003144,53656.27923528001 2022-10-06,22:14:53.000,279,10996852,13805,0,1665094492,13148.866488020001,42.61403471999802,53656.30718376001 2022-10-06,22:14:54.000,279,10996855,13925,0,1665094493,13148.839542779991,42.65632950000145,53656.321158 2022-10-06,22:14:55.000,279,10996826,13885,0,1665094494,13148.792388609996,42.733869930001674,53656.216351200004 2022-10-06,22:14:56.000,279,10996879,13805,0,1665094495,13148.859751709992,42.74796819000039,53656.30019664 2022-10-06,22:14:57.000,279,10996847,13885,0,1665094496,13148.826070160001,42.853705139998056,53656.18840272001 2022-10-06,22:14:58.000,279,10996832,13765,0,1665094497,13148.819333849991,42.88895079000213,53656.13250576 2022-10-06,22:14:59.000,279,10996806,13885,0,1665094498,13148.792388609996,42.966491220002354,53656.11154440001 2022-10-06,22:15:00.000,279,10996837,14125,0,1665094499,13148.758707059991,43.03698252000322,53656.0067376 2022-10-06,22:15:01.000,279,10996794,13925,0,1665094500,13148.738498129991,43.135670340001525,53656.02071184001 2022-10-06,22:15:02.000,279,10996854,13845,0,1665094501,13148.64418979,43.17091598999832,53655.94385352001 2022-10-06,22:15:03.000,279,10996872,13885,0,1665094502,13148.630717169995,43.24845641999855,53655.91590504 2022-10-06,22:15:04.000,279,10996873,13925,0,1665094503,13148.56335407,43.33304597999813,53655.880969440004 2022-10-06,22:15:05.000,279,10996868,13925,0,1665094504,13148.62398086,43.33304597999813,53655.832059600005 2022-10-06,22:15:06.000,279,10996858,14005,0,1665094505,13148.59703561999,43.38943902000028,53655.82507248001 2022-10-06,22:15:07.000,279,10996852,13925,0,1665094506,13148.51619989999,43.37534076000156,53655.70629144001 2022-10-06,22:15:08.000,279,10996863,13845,0,1665094507,13148.469045729995,43.43878293000307,53655.734239920006 2022-10-06,22:15:09.000,279,10996879,13845,0,1665094508,13148.529672519995,43.43173380000371,53655.64340736 2022-10-06,22:15:10.000,279,10996860,13765,0,1665094509,13148.48251835,43.41763553999772,53655.58751040001 2022-10-06,22:15:11.000,279,10996846,14085,0,1665094510,13148.43536417999,43.44583206000243,53655.58052328 2022-10-06,22:15:12.000,279,10996852,14045,0,1665094511,13148.388210009995,43.48107770999923,53655.50366496 2022-10-06,22:15:13.000,279,10996860,13925,0,1665094512,13148.388210009995,43.48107770999923,53655.566549040006 2022-10-06,22:15:14.000,279,10996885,13885,0,1665094513,13148.448836799995,43.45993032000115,53655.46174224 2022-10-06,22:15:15.000,279,10996836,14045,0,1665094514,13148.40168263,43.45288119000179,53655.40584528 2022-10-06,22:15:16.000,279,10996859,13925,0,1665094515,13148.3814737,43.43173380000371,53655.36392256 2022-10-06,22:15:17.000,279,10996852,13885,0,1665094516,13148.36126477,43.39648814999964,53655.25911576 2022-10-06,22:15:18.000,279,10996840,13805,0,1665094517,13148.35452845999,43.368291630002204,53655.231167280006 2022-10-06,22:15:19.000,279,10996899,13845,0,1665094518,13148.40168263,43.29780033000134,53655.24514152 2022-10-06,22:15:20.000,279,10996863,13925,0,1665094519,13148.469045729995,43.26255468000454,53655.161296080005 2022-10-06,22:15:21.000,279,10996854,13885,0,1665094520,13148.52293621,43.22025990000111,53655.175270319996 2022-10-06,22:15:22.000,279,10996841,13885,0,1665094521,13148.590299309995,43.21321077000175,53655.063476400006 2022-10-06,22:15:23.000,279,10996821,13765,0,1665094522,13148.59703561999,43.24845641999855,53655.007579439996 2022-10-06,22:15:24.000,279,10996862,14005,0,1665094523,13148.671135029996,43.21321077000175,53654.95168248 2022-10-06,22:15:25.000,279,10996830,13725,0,1665094524,13148.758707059991,43.24140728999919,53654.96565672001 2022-10-06,22:15:26.000,279,10996894,13925,0,1665094525,13148.846279090001,43.19911251000303,53654.86783704001 2022-10-06,22:15:27.000,279,10996792,14165,0,1665094526,13148.846279090001,43.192063380003674,53654.80495296 2022-10-06,22:15:28.000,279,10996822,13885,0,1665094527,13148.967532670002,43.14976860000024,53654.80495296 2022-10-06,22:15:29.000,279,10996875,13885,0,1665094528,13149.061841009992,43.10747382000409,53654.79796584001 2022-10-06,22:15:30.000,279,10996858,13925,0,1665094529,13149.108995180002,43.07222817000002,53654.72110752001 2022-10-06,22:15:31.000,279,10996865,13805,0,1665094530,13149.176358279998,43.00173686999915,53654.728094640006 2022-10-06,22:15:32.000,279,10996805,14045,0,1665094531,13149.183094589993,43.04403165000258,53654.66521056 2022-10-06,22:15:33.000,279,10996847,13885,0,1665094532,13149.122467799993,43.34009511000477,53654.86783704001 2022-10-06,22:15:34.000,279,10996869,13885,0,1665094533,13149.122467799993,43.368291630002204,53654.86783704001 2022-10-06,22:15:35.000,279,10996890,14005,0,1665094534,13149.169621970002,43.29780033000134,53654.90975976 2022-10-06,22:15:36.000,279,10996845,14045,0,1665094535,13149.257193999998,43.24140728999919,53654.95168248 2022-10-06,22:15:37.000,279,10996844,13965,0,1665094536,13149.297611859998,43.16386685999896,53654.88879840001 2022-10-06,22:15:38.000,279,10996823,14005,0,1665094537,13149.324557099993,43.11452295000345,53654.81892720001 2022-10-06,22:15:39.000,279,10996855,13805,0,1665094538,13149.297611859998,43.06517904000066,53654.75604312 2022-10-06,22:15:40.000,279,10996881,14165,0,1665094539,13149.338029719998,42.99468773999979,53654.777004480005 2022-10-06,22:15:41.000,279,10996857,13565,0,1665094540,13149.371711269989,43.01583512999787,53654.7839916 2022-10-06,22:15:42.000,279,10996835,13885,0,1665094541,13149.385183889994,43.03698252000322,53654.81194008 2022-10-06,22:15:43.000,279,10996836,13885,0,1665094542,13149.385183889994,42.99468773999979,53654.75604312 2022-10-06,22:15:44.000,279,10996851,14085,0,1665094543,13149.466019609994,42.952392960003635,53654.79097872 2022-10-06,22:15:45.000,279,10996866,14085,0,1665094544,13149.54011902,42.88895079000213,53654.75604312 2022-10-06,22:15:46.000,279,10996842,13765,0,1665094545,13149.60074581,42.82550862000062,53654.777004480005 2022-10-06,22:15:47.000,279,10996898,13845,0,1665094546,13149.65463628999,42.726820800002315,53654.81194008 2022-10-06,22:15:48.000,279,10996840,14125,0,1665094547,13149.70179046,42.65632950000145,53654.8538628 2022-10-06,22:15:49.000,279,10996826,13805,0,1665094548,13149.76241725,42.58583820000058,53654.86084992 2022-10-06,22:15:50.000,279,10996832,13925,0,1665094549,13149.78262618,42.51534689999971,53654.79097872 2022-10-06,22:15:51.000,279,10996874,14125,0,1665094550,13149.85672558999,42.444855599998846,53654.86783704001 2022-10-06,22:15:52.000,279,10996849,14085,0,1665094551,13149.8634619,42.40256082000269,53654.83290144 2022-10-06,22:15:53.000,279,10996877,13845,0,1665094552,13149.90387976,42.317971260003105,53654.825914320005 2022-10-06,22:15:54.000,279,10996829,13965,0,1665094553,13149.991451789996,42.24043083000288,53654.84687568001 2022-10-06,22:15:55.000,279,10996876,14085,0,1665094554,13149.977979169991,42.13469387999794,53654.86783704001 2022-10-06,22:15:56.000,279,10996873,14005,0,1665094555,13149.977979169991,42.050104319998354,53654.88181128 2022-10-06,22:15:57.000,279,10996826,14085,0,1665094556,13149.96450655,41.97256388999813,53654.81194008 2022-10-06,22:15:58.000,279,10996843,13725,0,1665094557,13149.917352379991,41.83863042000303,53654.86084992 2022-10-06,22:15:59.000,279,10996820,14245,0,1665094558,13149.951033929996,41.74699173000408,53654.895785520006 2022-10-06,22:16:00.000,279,10996866,13845,0,1665094559,13149.977979169991,41.6624021700045,53654.93072112 2022-10-06,22:16:01.000,279,10996816,14085,0,1665094560,13149.89714344999,41.5496160900002,53654.93770824001 2022-10-06,22:16:02.000,279,10996856,13925,0,1665094561,13149.89714344999,41.52141957000276,53654.93072112 2022-10-06,22:16:03.000,279,10996826,14085,0,1665094562,13149.82304404,41.47912478999933,53654.83290144 2022-10-06,22:16:04.000,279,10996835,13965,0,1665094563,13149.769153559995,41.44387914000254,53654.90975976 2022-10-06,22:16:05.000,279,10996878,13845,0,1665094564,13149.67484521999,41.450928270001896,53654.83290144 2022-10-06,22:16:06.000,279,10996878,13925,0,1665094565,13149.63442735999,41.42273175000446,53654.895785520006 2022-10-06,22:16:07.000,279,10996852,13885,0,1665094566,13149.668108909995,41.38043697000103,53654.895785520006 2022-10-06,22:16:08.000,279,10996859,13765,0,1665094567,13149.647899979995,41.35928958000295,53654.88181128 2022-10-06,22:16:09.000,279,10996855,13965,0,1665094568,13149.6613726,41.37338784000167,53654.96565672001 2022-10-06,22:16:10.000,279,10996886,14005,0,1665094569,13149.627691049995,41.33109305999824,53655.007579439996 2022-10-06,22:16:11.000,279,10996845,13965,0,1665094570,13149.63442735999,41.32404392999888,53654.97963096 2022-10-06,22:16:12.000,279,10996857,14085,0,1665094571,13149.60074581,41.32404392999888,53654.9586696 2022-10-06,22:16:13.000,279,10996858,13925,0,1665094572,13149.58053688,41.31699479999952,53654.88181128 2022-10-06,22:16:14.000,279,10996848,14005,0,1665094573,13149.57380056999,41.281749150002724,53654.90975976 2022-10-06,22:16:15.000,279,10996848,13845,0,1665094574,13149.64116367,41.21125785000186,53654.86084992 2022-10-06,22:16:16.000,279,10996831,13885,0,1665094575,13149.75568093999,41.24650349999865,53654.895785520006 2022-10-06,22:16:17.000,279,10996892,14045,0,1665094576,13149.75568093999,41.19715959000314,53654.91674688001 2022-10-06,22:16:18.000,279,10996832,14005,0,1665094577,13149.80283511,41.13371742000163,53654.79796584001 2022-10-06,22:16:19.000,279,10996792,13965,0,1665094578,13149.85672558999,41.0914226399982,53654.88879840001 2022-10-06,22:16:20.000,279,10996847,14085,0,1665094579,13149.937561309991,41.049127860002045,53654.95168248 2022-10-06,22:16:21.000,279,10996783,13725,0,1665094580,13150.011660719996,41.03502960000333,53654.874824160004 2022-10-06,22:16:22.000,279,10996817,13925,0,1665094581,13150.105969060001,40.9574891700031,53654.83290144 2022-10-06,22:16:23.000,279,10996824,14085,0,1665094582,13150.166595850002,40.9574891700031,53654.7839916 2022-10-06,22:16:24.000,279,10996873,13965,0,1665094583,13150.260904189992,40.95044004000374,53654.825914320005 2022-10-06,22:16:25.000,279,10996840,13925,0,1665094584,13150.429311939988,40.89404700000159,53654.86084992 2022-10-06,22:16:26.000,279,10996808,13925,0,1665094585,13150.489938729988,40.879948740002874,53654.90975976 2022-10-06,22:16:27.000,279,10996894,14045,0,1665094586,13150.624664929994,40.94339091000438,53654.86084992 2022-10-06,22:16:28.000,279,10996827,14045,0,1665094587,13150.678555409999,40.92224351999903,53654.84687568001 2022-10-06,22:16:29.000,279,10996843,13885,0,1665094588,13150.806545299994,40.94339091000438,53654.83290144 2022-10-06,22:16:30.000,279,10996861,13965,0,1665094589,13150.9412715,40.95044004000374,53654.90975976 2022-10-06,22:16:31.000,279,10996837,13845,0,1665094590,13151.049052459995,40.97158743000182,53654.944695360005 2022-10-06,22:16:32.000,279,10996850,13925,0,1665094591,13151.177042349991,41.01388220999797,53654.923734 2022-10-06,22:16:33.000,279,10996803,13925,0,1665094592,13151.257878069991,41.02093134000461,53654.88181128 2022-10-06,22:16:34.000,279,10996825,13805,0,1665094593,13151.305032240001,41.049127860002045,53654.95168248 2022-10-06,22:16:35.000,279,10996867,13805,0,1665094594,13151.392604269997,41.098471770004835,53654.91674688001 2022-10-06,22:16:36.000,279,10996829,13805,0,1665094595,13151.406076890002,41.15486480999971,53654.93072112 2022-10-06,22:16:37.000,279,10996823,14085,0,1665094596,13151.439758439992,41.176012199997786,53654.923734 2022-10-06,22:16:38.000,279,10996854,13925,0,1665094597,13151.453231059997,41.2042087200025,53654.95168248 2022-10-06,22:16:39.000,279,10996870,13685,0,1665094598,13151.601429879993,41.19011046000378,53654.98661808001 2022-10-06,22:16:40.000,279,10996826,14045,0,1665094599,13151.628375120003,41.239454369999294,53655.08443776001 2022-10-06,22:16:41.000,279,10996844,14045,0,1665094600,13151.715947149998,41.25355262999801,53655.14732184 2022-10-06,22:16:42.000,279,10996851,13805,0,1665094601,13151.769837629989,41.24650349999865,53655.11937336 2022-10-06,22:16:43.000,279,10996863,14085,0,1665094602,13151.742892389993,41.239454369999294,53655.098412 2022-10-06,22:16:44.000,279,10996840,14005,0,1665094603,13151.722683459993,41.2042087200025,53655.18924456 2022-10-06,22:16:45.000,279,10996849,13645,0,1665094604,13151.823728109994,41.2042087200025,53655.231167280006 2022-10-06,22:16:46.000,279,10996846,14085,0,1665094605,13151.790046559989,41.25355262999801,53655.26610288 2022-10-06,22:16:47.000,279,10996840,13805,0,1665094606,13151.790046559989,41.218306980001216,53655.27309000001 2022-10-06,22:16:48.000,279,10996824,14125,0,1665094607,13151.843937039994,41.176012199997786,53655.30103848001 2022-10-06,22:16:49.000,279,10996866,13885,0,1665094608,13151.823728109994,41.19011046000378,53655.377896800004 2022-10-06,22:16:50.000,279,10996844,13965,0,1665094609,13151.830464419989,41.14076655000099,53655.41981952001 2022-10-06,22:16:51.000,279,10996882,13725,0,1665094610,13151.837200729999,41.12666829000227,53655.37090968001 2022-10-06,22:16:52.000,279,10996855,14045,0,1665094611,13151.810255489989,41.098471770004835,53655.51763920001 2022-10-06,22:16:53.000,279,10996868,13925,0,1665094612,13151.756365009998,41.03502960000333,53655.45475512 2022-10-06,22:16:54.000,279,10996822,14045,0,1665094613,13151.729419769988,41.006833079998614,53655.46174224 2022-10-06,22:16:55.000,279,10996814,13845,0,1665094614,13151.709210839988,40.95044004000374,53655.52462632 2022-10-06,22:16:56.000,279,10996842,13725,0,1665094615,13151.655320359998,40.85175221999816,53655.60847176001 2022-10-06,22:16:57.000,279,10996834,14085,0,1665094616,13151.534066779997,40.79535918000329,53655.64340736 2022-10-06,22:16:58.000,279,10996870,13725,0,1665094617,13151.439758439992,40.767162659998576,53655.594497520004 2022-10-06,22:16:59.000,279,10996825,14245,0,1665094618,13151.345450100001,40.65437658000155,53655.664368720005 2022-10-06,22:17:00.000,279,10996840,13925,0,1665094619,13151.291559619996,40.62618006000412,53655.664368720005 2022-10-06,22:17:01.000,279,10996868,13965,0,1665094620,13151.177042349991,40.56978702000197,53655.664368720005 2022-10-06,22:17:02.000,279,10996861,13925,0,1665094621,13151.09620662999,40.52749223999854,53655.74821416 2022-10-06,22:17:03.000,279,10996858,14005,0,1665094622,13150.948007809995,40.48519746000238,53655.69930432 2022-10-06,22:17:04.000,279,10996897,14085,0,1665094623,13150.927798879995,40.421755290000874,53655.6923172 2022-10-06,22:17:05.000,279,10996831,13805,0,1665094624,13150.86043578,40.37946051000472,53655.783149760005 2022-10-06,22:17:06.000,279,10996842,13725,0,1665094625,13150.75265481999,40.33716573000129,53655.75520128001 2022-10-06,22:17:07.000,279,10996859,14045,0,1665094626,13150.644873859994,40.365362249998725,53655.783149760005 2022-10-06,22:17:08.000,279,10996842,13845,0,1665094627,13150.570774449989,40.27372355999978,53655.762188400004 2022-10-06,22:17:09.000,279,10996868,13805,0,1665094628,13150.564038139993,40.238477910002985,53655.76917552 2022-10-06,22:17:10.000,279,10996818,13925,0,1665094629,13150.550565519989,40.16798661000212,53655.80411112001 2022-10-06,22:17:11.000,279,10996832,13925,0,1665094630,13150.557301829998,40.132740959998046,53655.89494368001 2022-10-06,22:17:12.000,279,10996825,14005,0,1665094631,13150.462993489993,40.11159356999997,53655.8669952 2022-10-06,22:17:13.000,279,10996844,13965,0,1665094632,13150.516883969998,39.998807490002946,53655.80411112001 2022-10-06,22:17:14.000,279,10996814,13965,0,1665094633,13150.537092899998,39.91421793000336,53655.88795656 2022-10-06,22:17:15.000,279,10996818,13885,0,1665094634,13150.503411349993,39.86487402000057,53655.8669952 2022-10-06,22:17:16.000,279,10996853,13885,0,1665094635,13150.442784559993,39.76618620000227,53655.79013688 2022-10-06,22:17:17.000,279,10996853,13805,0,1665094636,13150.368685150002,39.6956949000014,53655.783149760005 2022-10-06,22:17:18.000,279,10996837,13805,0,1665094637,13150.314794669997,39.67454751000332,53655.77616264001 2022-10-06,22:17:19.000,279,10996834,13925,0,1665094638,13150.281113119992,39.56881055999838,53655.783149760005 2022-10-06,22:17:20.000,279,10996857,13725,0,1665094639,13150.254167879997,39.51946665000287,53655.83904672 2022-10-06,22:17:21.000,279,10996870,14125,0,1665094640,13150.193541089997,39.491270129998156,53655.84603384 2022-10-06,22:17:22.000,279,10996819,13965,0,1665094641,13150.105969060001,39.46307361000072,53655.832059600005 2022-10-06,22:17:23.000,279,10996843,13885,0,1665094642,13149.98471548,39.448975350002,53655.74821416 2022-10-06,22:17:24.000,279,10996846,14045,0,1665094643,13149.930824999996,39.46307361000072,53655.762188400004 2022-10-06,22:17:25.000,279,10996836,13925,0,1665094644,13149.79609879999,39.491270129998156,53655.74122704 2022-10-06,22:17:26.000,279,10996885,13885,0,1665094645,13149.73547200999,39.57585968999774,53655.762188400004 2022-10-06,22:17:27.000,279,10996874,14045,0,1665094646,13149.6613726,39.62520360000053,53655.76917552 2022-10-06,22:17:28.000,279,10996810,13925,0,1665094647,13149.499701159999,39.723891419998836,53655.6923172 2022-10-06,22:17:29.000,279,10996890,14125,0,1665094648,13149.53338270999,39.73798968000483,53655.734239920006 2022-10-06,22:17:30.000,279,10996831,14085,0,1665094649,13149.486228539994,39.80848097999842,53655.76917552 2022-10-06,22:17:31.000,279,10996881,14045,0,1665094650,13149.425601749994,39.836677500003134,53655.6923172 2022-10-06,22:17:32.000,279,10996837,14005,0,1665094651,13149.351502339989,39.87192314999993,53655.62943312 2022-10-06,22:17:33.000,279,10996845,14045,0,1665094652,13149.290875549988,39.89307053999801,53655.615458880005 2022-10-06,22:17:34.000,279,10996804,14045,0,1665094653,13149.270666619988,39.91421793000336,53655.60148464 2022-10-06,22:17:35.000,279,10996877,13925,0,1665094654,13149.317820789998,39.92831619000208,53655.64340736 2022-10-06,22:17:36.000,279,10996846,13965,0,1665094655,13149.290875549988,39.87897227999929,53655.664368720005 2022-10-06,22:17:37.000,279,10996851,13805,0,1665094656,13149.270666619988,39.836677500003134,53655.67135584 2022-10-06,22:17:38.000,279,10996793,13885,0,1665094657,13149.108995180002,39.85782489000121,53655.63642024001 2022-10-06,22:17:39.000,279,10996849,13805,0,1665094658,13149.021423149992,39.74503881000419,53655.622446 2022-10-06,22:17:40.000,279,10996838,13885,0,1665094659,13148.933851119997,39.70979316000012,53655.65738160001 2022-10-06,22:17:41.000,279,10996837,13965,0,1665094660,13148.853015399996,39.63930185999925,53655.615458880005 2022-10-06,22:17:42.000,279,10996845,13925,0,1665094661,13148.691343959996,39.554712299999665,53655.62943312 2022-10-06,22:17:43.000,279,10996832,13765,0,1665094662,13148.529672519995,39.49831926000479,53655.58052328 2022-10-06,22:17:44.000,279,10996819,13965,0,1665094663,13148.41515524999,39.420778830004565,53655.57353616 2022-10-06,22:17:45.000,279,10996876,14005,0,1665094664,13148.3814737,39.3502875300037,53655.53161344 2022-10-06,22:17:46.000,279,10996784,14005,0,1665094665,13148.199593329999,39.315041879999626,53655.510652079996 2022-10-06,22:17:47.000,279,10996836,14005,0,1665094666,13148.037921889998,39.30799275000027,53655.53860056001 2022-10-06,22:17:48.000,279,10996835,13845,0,1665094667,13147.896459379997,39.315041879999626,53655.50366496 2022-10-06,22:17:49.000,279,10996844,13885,0,1665094668,13147.781942109992,39.364385790002416,53655.43379376 2022-10-06,22:17:50.000,279,10996853,13965,0,1665094669,13147.721315319992,39.35733666000306,53655.45475512 2022-10-06,22:17:51.000,279,10996826,13805,0,1665094670,13147.613534359996,39.40668056999857,53655.496677840005 2022-10-06,22:17:52.000,279,10996845,13845,0,1665094671,13147.472071849996,39.47012274000008,53655.46174224 2022-10-06,22:17:53.000,279,10996872,14125,0,1665094672,13147.34408196,39.47717186999944,53655.496677840005 2022-10-06,22:17:54.000,279,10996880,14045,0,1665094673,13147.29692778999,39.49831926000479,53655.510652079996 2022-10-06,22:17:55.000,279,10996878,13965,0,1665094674,13147.22282838,39.597007080003095,53655.53161344 2022-10-06,22:17:56.000,279,10996813,13965,0,1665094675,13147.148728969994,39.604056210002454,53655.4827036 2022-10-06,22:17:57.000,279,10996835,13885,0,1665094676,13147.027475389994,39.63225272999989,53655.398858160006 2022-10-06,22:17:58.000,279,10996808,13845,0,1665094677,13146.892749189989,39.68864577000204,53655.40584528 2022-10-06,22:17:59.000,279,10996834,13845,0,1665094678,13146.899485499998,39.6604492500046,53655.48969072001 2022-10-06,22:18:00.000,279,10996866,13845,0,1665094679,13146.778231919998,39.67454751000332,53655.42680664 2022-10-06,22:18:01.000,279,10996855,13925,0,1665094680,13146.818649779998,39.6956949000014,53655.447768000005 2022-10-06,22:18:02.000,279,10996817,13925,0,1665094681,13146.717605129998,39.6956949000014,53655.46872936001 2022-10-06,22:18:03.000,279,10996841,14085,0,1665094682,13146.603087859992,39.730940549998195,53655.40584528 2022-10-06,22:18:04.000,279,10996828,14005,0,1665094683,13146.528988450002,39.75913707000291,53655.39187104001 2022-10-06,22:18:05.000,279,10996861,13925,0,1665094684,13146.502043209992,39.70979316000012,53655.34994832001 2022-10-06,22:18:06.000,279,10996861,14045,0,1665094685,13146.380789629991,39.75913707000291,53655.398858160006 2022-10-06,22:18:07.000,279,10996885,13925,0,1665094686,13146.387525940001,39.75913707000291,53655.44078088001 2022-10-06,22:18:08.000,279,10996844,13885,0,1665094687,13146.313426529996,39.773235330001626,53655.38488392 2022-10-06,22:18:09.000,279,10996855,13965,0,1665094688,13146.252799739996,39.787333590000344,53655.39187104001 2022-10-06,22:18:10.000,279,10996883,13965,0,1665094689,13146.24606343,39.75208794000355,53655.40584528 2022-10-06,22:18:11.000,279,10996881,13965,0,1665094690,13146.18543664,39.73798968000483,53655.43379376 2022-10-06,22:18:12.000,279,10996835,13965,0,1665094691,13146.12480985,39.71684228999948,53655.34994832001 2022-10-06,22:18:13.000,279,10996865,14005,0,1665094692,13146.04397413,39.75913707000291,53655.42680664 2022-10-06,22:18:14.000,279,10996885,13965,0,1665094693,13145.990083649995,39.74503881000419,53655.37090968001 2022-10-06,22:18:15.000,279,10996849,13885,0,1665094694,13145.97661102999,39.76618620000227,53655.41981952001 2022-10-06,22:18:16.000,279,10996859,13885,0,1665094695,13145.93619316999,39.80143184999906,53655.44078088001 2022-10-06,22:18:17.000,279,10996836,13925,0,1665094696,13145.83514851999,39.836677500003134,53655.36392256 2022-10-06,22:18:18.000,279,10996850,13885,0,1665094697,13145.767785419994,39.822579240004416,53655.3080256 2022-10-06,22:18:19.000,279,10996870,14085,0,1665094698,13145.727367559994,39.87897227999929,53655.30103848001 2022-10-06,22:18:20.000,279,10996805,13885,0,1665094699,13145.653268149988,39.87192314999993,53655.25911576 2022-10-06,22:18:21.000,279,10996851,13765,0,1665094700,13145.545487189993,39.84372663000249,53655.19623168 2022-10-06,22:18:22.000,279,10996801,14045,0,1665094701,13145.498333019998,39.822579240004416,53655.22418016001 2022-10-06,22:18:23.000,279,10996834,14005,0,1665094702,13145.424233609992,39.81553010999778,53655.18225744001 2022-10-06,22:18:24.000,279,10996818,14005,0,1665094703,13145.316452649997,39.75913707000291,53655.25911576 2022-10-06,22:18:25.000,279,10996840,13925,0,1665094704,13145.208671690001,39.611105340001814,53655.08443776001 2022-10-06,22:18:26.000,279,10996850,13805,0,1665094705,13145.12783597,39.561761429999024,53655.01456656001 2022-10-06,22:18:27.000,279,10996865,13925,0,1665094706,13145.053736559996,39.371434920001775,53654.81892720001 2022-10-06,22:18:28.000,279,10996840,13965,0,1665094707,13144.91901035999,39.44192622000264,53654.874824160004 2022-10-06,22:18:29.000,279,10996852,14005,0,1665094708,13144.78428416,39.53356491000159,53654.95168248 2022-10-06,22:18:30.000,279,10996840,14085,0,1665094709,13144.61587640999,39.64635098999861,53654.97264384 2022-10-06,22:18:31.000,279,10996849,13725,0,1665094710,13144.481150209998,39.75208794000355,53654.944695360005 2022-10-06,22:18:32.000,279,10996841,14005,0,1665094711,13144.319478769998,39.87897227999929,53654.83290144 2022-10-06,22:18:33.000,279,10996869,13805,0,1665094712,13144.245379359993,40.01995488000102,53654.895785520006 2022-10-06,22:18:34.000,279,10996854,13925,0,1665094713,13144.184752569992,40.125691829998686,53654.923734 2022-10-06,22:18:35.000,279,10996905,13925,0,1665094714,13144.103916849992,40.25962530000106,53654.839888559996 2022-10-06,22:18:36.000,279,10996859,13965,0,1665094715,13144.009608510001,40.39355877000344,53654.8538628 2022-10-06,22:18:37.000,279,10996860,13725,0,1665094716,13143.915300169996,40.50634485000046,53654.7839916 2022-10-06,22:18:38.000,279,10996877,13925,0,1665094717,13143.90856386,40.69667135999771,53654.74206888 2022-10-06,22:18:39.000,279,10996889,14125,0,1665094718,13143.935509099996,40.78831005000393,53654.74905600001 2022-10-06,22:18:40.000,279,10996837,13805,0,1665094719,13143.996135889996,40.92224351999903,53654.77001736001 2022-10-06,22:18:41.000,279,10996848,13965,0,1665094720,13143.982663269991,40.992734819999896,53654.77001736001 2022-10-06,22:18:42.000,279,10996838,13925,0,1665094721,13144.029817440001,41.0914226399982,53654.707133280004 2022-10-06,22:18:43.000,279,10996870,13965,0,1665094722,13143.975926959996,41.2042087200025,53654.63027496001 2022-10-06,22:18:44.000,279,10996890,13885,0,1665094723,13144.056762679997,41.29584741000144,53654.60232648001 2022-10-06,22:18:45.000,279,10996879,13965,0,1665094724,13144.083707919992,41.36633871000231,53654.6442492 2022-10-06,22:18:46.000,279,10996829,14005,0,1665094725,13144.103916849992,41.408633489998465,53654.63726208 2022-10-06,22:18:47.000,279,10996842,13725,0,1665094726,13144.130862090002,41.465026530000614,53654.60232648001 2022-10-06,22:18:48.000,279,10996837,14045,0,1665094727,13144.157807329997,41.507321310004045,53654.539442400004 2022-10-06,22:18:49.000,279,10996829,13885,0,1665094728,13144.157807329997,41.56371434999892,53654.539442400004 2022-10-06,22:18:50.000,279,10996860,13845,0,1665094729,13144.164543639992,41.634205649999785,53654.52546816 2022-10-06,22:18:51.000,279,10996865,13965,0,1665094730,13144.130862090002,41.690598690001934,53654.49751968 2022-10-06,22:18:52.000,279,10996832,13925,0,1665094731,13144.130862090002,41.78928651000024,53654.49751968 2022-10-06,22:18:53.000,279,10996810,13925,0,1665094732,13144.016344819996,41.810433899998316,53654.45559696 2022-10-06,22:18:54.000,279,10996816,13885,0,1665094733,13143.996135889996,41.873876069999824,53654.43463560001 2022-10-06,22:18:55.000,279,10996853,13925,0,1665094734,13143.935509099996,41.96551475999877,53654.40668712 2022-10-06,22:18:56.000,279,10996820,13805,0,1665094735,13143.989399580001,42.0078095400022,53654.48354544001 2022-10-06,22:18:57.000,279,10996824,14005,0,1665094736,13143.90856386,42.1064973600005,53654.504506799996 2022-10-06,22:18:58.000,279,10996835,13925,0,1665094737,13143.84793707,42.15584127000329,53654.51149392001 2022-10-06,22:18:59.000,279,10996872,13965,0,1665094738,13143.713210869995,42.24043083000288,53654.45559696 2022-10-06,22:19:00.000,279,10996858,13965,0,1665094739,13143.6660567,42.282725609999034,53654.43463560001 2022-10-06,22:19:01.000,279,10996872,13805,0,1665094740,13143.59869359999,42.33911865000118,53654.3997 2022-10-06,22:19:02.000,279,10996832,13885,0,1665094741,13143.490912639994,42.38141343000461,53654.392712880006 2022-10-06,22:19:03.000,279,10996861,14005,0,1665094742,13143.369659059994,42.48010125000292,53654.336815919996 2022-10-06,22:19:04.000,279,10996862,13845,0,1665094743,13143.349450129994,42.53649428999779,53654.37873864 2022-10-06,22:19:05.000,279,10996837,14085,0,1665094744,13143.295559649989,42.62108385000465,53654.45559696 2022-10-06,22:19:06.000,279,10996853,13925,0,1665094745,13143.187778689993,42.64223124000273,53654.42066136 2022-10-06,22:19:07.000,279,10996866,13925,0,1665094746,13143.140624519998,42.69157514999824,53654.35777728 2022-10-06,22:19:08.000,279,10996829,14165,0,1665094747,13143.093470350002,42.719771670002956,53654.37873864 2022-10-06,22:19:09.000,279,10996858,14245,0,1665094748,13142.945271529992,42.8114103600019,53654.336815919996 2022-10-06,22:19:10.000,279,10996880,13965,0,1665094749,13142.925062599992,42.86075427000469,53654.3298288 2022-10-06,22:19:11.000,279,10996806,14245,0,1665094750,13142.864435809992,42.83255774999998,53654.25297048 2022-10-06,22:19:12.000,279,10996810,13805,0,1665094751,13142.783600089992,42.87485253000341,53654.25297048 2022-10-06,22:19:13.000,279,10996830,13925,0,1665094752,13142.68929175,42.86075427000469,53654.19707352001 2022-10-06,22:19:14.000,279,10996841,13885,0,1665094753,13142.62192864999,42.88895079000213,53654.18309928 2022-10-06,22:19:15.000,279,10996837,14125,0,1665094754,13142.493938759995,42.86780340000405,53654.155150800005 2022-10-06,22:19:16.000,279,10996796,13925,0,1665094755,13142.372685179995,42.86780340000405,53654.12720232001 2022-10-06,22:19:17.000,279,10996796,13965,0,1665094756,13142.170595879994,42.895999920001486,53654.04335688 2022-10-06,22:19:18.000,279,10996805,13925,0,1665094757,13142.056078609989,42.910098180000205,53654.06431824 2022-10-06,22:19:19.000,279,10996833,13965,0,1665094758,13141.928088719993,42.895999920001486,53654.106240960005 2022-10-06,22:19:20.000,279,10996872,13965,0,1665094759,13141.806835139992,42.86075427000469,53654.07829248001 2022-10-06,22:19:21.000,279,10996859,14005,0,1665094760,13141.638427389997,42.83960687999934,53654.09925384001 2022-10-06,22:19:22.000,279,10996872,13965,0,1665094761,13141.510437500001,42.853705139998056,53654.02239552 2022-10-06,22:19:23.000,279,10996835,14085,0,1665094762,13141.34202974999,42.83960687999934,53653.90361448 2022-10-06,22:19:24.000,279,10996888,13845,0,1665094763,13141.234248789995,42.83960687999934,53653.90361448 2022-10-06,22:19:25.000,279,10996828,13765,0,1665094764,13141.1062589,42.86780340000405,53653.84073040001 2022-10-06,22:19:26.000,279,10996852,14085,0,1665094765,13140.971532699994,42.910098180000205,53653.79182056001 2022-10-06,22:19:27.000,279,10996778,13845,0,1665094766,13140.809861259993,42.99468773999979,53653.721949360006 2022-10-06,22:19:28.000,279,10996855,13845,0,1665094767,13140.776179709988,43.00173686999915,53653.74989784 2022-10-06,22:19:29.000,279,10996861,14085,0,1665094768,13140.729025539993,43.079277299999376,53653.74989784 2022-10-06,22:19:30.000,279,10996881,13845,0,1665094769,13140.614508270002,43.12157208000281,53653.7359236 2022-10-06,22:19:31.000,279,10996820,13965,0,1665094770,13140.547145169992,43.19911251000303,53653.721949360006 2022-10-06,22:19:32.000,279,10996866,14085,0,1665094771,13140.398946349997,43.29075120000198,53653.61714256 2022-10-06,22:19:33.000,279,10996852,13845,0,1665094772,13140.223802289991,43.361242500002845,53653.57521984001 2022-10-06,22:19:34.000,279,10996865,14125,0,1665094773,13140.16317549999,43.42468467000435,53653.52631000001 2022-10-06,22:19:35.000,279,10996810,13925,0,1665094774,13140.10254870999,43.45288119000179,53653.54028424 2022-10-06,22:19:36.000,279,10996860,13885,0,1665094775,13140.04192191999,43.47402857999987,53653.554258480006 2022-10-06,22:19:37.000,279,10996888,13965,0,1665094776,13139.913932029995,43.530421620002016,53653.484387280005 2022-10-06,22:19:38.000,279,10996860,13765,0,1665094777,13139.785942139999,43.56566726999881,53653.34464488 2022-10-06,22:19:39.000,279,10996826,14085,0,1665094778,13139.752260589994,43.579765530004806,53653.30970928001 2022-10-06,22:19:40.000,279,10996875,13765,0,1665094779,13139.705106419999,43.6502568299984,53653.26079944001 2022-10-06,22:19:41.000,279,10996843,14045,0,1665094780,13139.624270699998,43.68550248000247,53653.218876720006 2022-10-06,22:19:42.000,279,10996877,14165,0,1665094781,13139.516489739988,43.74189552000462,53653.12105704001 2022-10-06,22:19:43.000,279,10996888,13765,0,1665094782,13139.476071880003,43.763042910002696,53653.176954 2022-10-06,22:19:44.000,279,10996887,13725,0,1665094783,13139.395236160002,43.81238681999821,53653.162979759996 2022-10-06,22:19:45.000,279,10996870,13885,0,1665094784,13139.267246269992,43.826485080004204,53653.13503128 2022-10-06,22:19:46.000,279,10996883,14045,0,1665094785,13139.233564720002,43.85468160000164,53653.07214720001 2022-10-06,22:19:47.000,279,10996830,14045,0,1665094786,13139.119047449996,43.92517290000251,53653.00926312 2022-10-06,22:19:48.000,279,10996861,13685,0,1665094787,13139.01126649,43.87582898999972,53652.932404800005 2022-10-06,22:19:49.000,279,10996872,13645,0,1665094788,13138.86980398,43.78419030000077,53652.93939192 2022-10-06,22:19:50.000,279,10996868,14005,0,1665094789,13138.64750575,43.65730595999776,53652.86952072 2022-10-06,22:19:51.000,279,10996867,13965,0,1665094790,13138.431943829994,43.727797259998624,53652.80663664001 2022-10-06,22:19:52.000,279,10996825,14085,0,1665094791,13138.290481319993,43.80533768999885,53652.74375256 2022-10-06,22:19:53.000,279,10996851,14005,0,1665094792,13138.155755120002,43.81238681999821,53652.68785560001 2022-10-06,22:19:54.000,279,10996866,14005,0,1665094793,13138.081655709997,43.84763247000228,53652.67388136 2022-10-06,22:19:55.000,279,10996862,13925,0,1665094794,13137.906511649991,43.90402551000443,53652.65990712001 2022-10-06,22:19:56.000,279,10996842,13885,0,1665094795,13137.825675929991,43.953369419999945,53652.63195864 2022-10-06,22:19:57.000,279,10996944,14085,0,1665094796,13137.65053187,44.04500810999889,53652.5830488 2022-10-06,22:19:58.000,279,10996824,13885,0,1665094797,13137.536014599995,44.08025376000296,53652.597023040005 2022-10-06,22:19:59.000,279,10996870,14165,0,1665094798,13137.42823364,44.08025376000296,53652.56907456001 2022-10-06,22:20:00.000,279,10996814,14045,0,1665094799,13137.327188989999,44.09435202000168,53652.48522912 2022-10-06,22:20:01.000,279,10996854,14085,0,1665094800,13137.239616959989,44.08025376000296,53652.46426776 2022-10-06,22:20:02.000,279,10996813,13805,0,1665094801,13137.125099689998,44.0732046300036,53652.429332160005 2022-10-06,22:20:03.000,279,10996845,13805,0,1665094802,13136.990373489993,44.05910637000488,53652.4083708 2022-10-06,22:20:04.000,279,10996862,13885,0,1665094803,13136.956691940002,44.0732046300036,53652.33151248001 2022-10-06,22:20:05.000,279,10996848,14005,0,1665094804,13136.862383599997,44.09435202000168,53652.35247384001 2022-10-06,22:20:06.000,279,10996866,13845,0,1665094805,13136.774811570001,44.11549940999976,53652.37343520001 2022-10-06,22:20:07.000,279,10996834,13885,0,1665094806,13136.640085369996,44.122548539999116,53652.28958976 2022-10-06,22:20:08.000,279,10996844,14005,0,1665094807,13136.579458579996,44.11549940999976,53652.28958976 2022-10-06,22:20:09.000,279,10996833,13845,0,1665094808,13136.498622859996,44.122548539999116,53652.24067992 2022-10-06,22:20:10.000,279,10996846,13645,0,1665094809,13136.397578209995,44.05205723999825,53652.24067992 2022-10-06,22:20:11.000,279,10996861,13805,0,1665094810,13136.155071049994,43.91812377000315,53652.15683448001 2022-10-06,22:20:12.000,279,10996796,13925,0,1665094811,13136.134862119994,43.91812377000315,53652.18478296001 2022-10-06,22:20:13.000,279,10996860,14005,0,1665094812,13136.134862119994,44.15074506000383,53652.11491176001 2022-10-06,22:20:14.000,279,10996888,13965,0,1665094813,13136.094444259994,44.221236360004696,53652.13587312001 2022-10-06,22:20:15.000,279,10996863,13925,0,1665094814,13136.027081159998,44.235334620003414,53652.12189888 2022-10-06,22:20:16.000,279,10996847,14165,0,1665094815,13136.013608539994,44.27058027000021,53652.128886 2022-10-06,22:20:17.000,279,10996838,14085,0,1665094816,13135.919300199988,44.30582592000428,53652.06600192001 2022-10-06,22:20:18.000,279,10996863,13925,0,1665094817,13135.818255550003,44.31287505000364,53652.024079200004 2022-10-06,22:20:19.000,279,10996800,13685,0,1665094818,13135.683529349997,44.33402244000172,53651.91228528 2022-10-06,22:20:20.000,279,10996847,14045,0,1665094819,13135.622902559997,44.355169829999795,53651.926259520005 2022-10-06,22:20:21.000,279,10996864,14005,0,1665094820,13135.575748390002,44.28467852999893,53651.96119512 2022-10-06,22:20:22.000,279,10996899,14085,0,1665094821,13135.461231119996,44.24943288000213,53651.8843368 2022-10-06,22:20:23.000,279,10996841,14005,0,1665094822,13135.339977539996,44.235334620003414,53651.807478480005 2022-10-06,22:20:24.000,279,10996871,14005,0,1665094823,13135.198515029995,44.24238375000277,53651.75158152001 2022-10-06,22:20:25.000,279,10996858,13805,0,1665094824,13135.158097169995,44.21418722999806,53651.77953000001 2022-10-06,22:20:26.000,279,10996843,13805,0,1665094825,13135.016634659994,44.21418722999806,53651.71664592 2022-10-06,22:20:27.000,279,10996825,13885,0,1665094826,13134.895381079994,44.19303983999998,53651.72363304 2022-10-06,22:20:28.000,279,10996865,13925,0,1665094827,13134.706764399998,44.19303983999998,53651.65376184001 2022-10-06,22:20:29.000,279,10996810,14125,0,1665094828,13134.605719749998,44.178941580001265,53651.590877760005 2022-10-06,22:20:30.000,279,10996837,13765,0,1665094829,13134.511411409992,44.14369593000447,53651.57690352 2022-10-06,22:20:31.000,279,10996835,13845,0,1665094830,13134.417103070002,44.11549940999976,53651.57690352 2022-10-06,22:20:32.000,279,10996870,13965,0,1665094831,13134.208277459991,43.69255161000183,53651.78651712 2022-10-06,22:20:33.000,279,10996850,14245,0,1665094832,13134.228486389991,43.960418549999304,53651.55594216 2022-10-06,22:20:34.000,279,10996828,13925,0,1665094833,13134.208277459991,44.02386072000081,53651.49305808001 2022-10-06,22:20:35.000,279,10996890,13805,0,1665094834,13134.221750079996,44.171892450001906,53651.39523840001 2022-10-06,22:20:36.000,279,10996865,13725,0,1665094835,13134.295849490001,44.397464610003226,53651.353315680004 2022-10-06,22:20:37.000,279,10996843,14245,0,1665094836,13134.05334233,44.51025069000025,53651.43716112 2022-10-06,22:20:38.000,279,10996886,13925,0,1665094837,13134.15438698,44.6653315500007,53651.423186880005 2022-10-06,22:20:39.000,279,10996845,13725,0,1665094838,13134.161123289996,44.637135030003265,53651.423186880005 2022-10-06,22:20:40.000,279,10996828,13925,0,1665094839,13134.080287569996,44.67238068000006,53651.34632856001 2022-10-06,22:20:41.000,279,10996832,13925,0,1665094840,13133.938825059995,44.82746154000051,53651.353315680004 2022-10-06,22:20:42.000,279,10996857,13725,0,1665094841,13133.99271554,45.19401630000357,53651.38825128 2022-10-06,22:20:43.000,279,10996805,13925,0,1665094842,13134.208277459991,45.59581671000342,53651.40921264 2022-10-06,22:20:44.000,279,10996812,13765,0,1665094843,13134.491202479992,45.77204496000195,53651.72363304 2022-10-06,22:20:45.000,279,10996851,13925,0,1665094844,13134.598983440002,45.77909409000131,53651.99613072001 2022-10-06,22:20:46.000,279,10996860,13885,0,1665094845,13134.565301889997,45.76499583000259,53652.17080872 2022-10-06,22:20:47.000,279,10996837,13925,0,1665094846,13134.518147720002,45.79319235000003,53652.18478296001 2022-10-06,22:20:48.000,279,10996836,13925,0,1665094847,13134.497938790002,45.78614322000067,53652.27561552 2022-10-06,22:20:49.000,279,10996849,13925,0,1665094848,13134.470993549992,45.856634520001535,53652.38740944 2022-10-06,22:20:50.000,279,10996847,14045,0,1665094849,13134.390157829992,45.94827321000048,53652.39439656 2022-10-06,22:20:51.000,279,10996834,13805,0,1665094850,13134.295849490001,46.01876451000135,53652.39439656 2022-10-06,22:20:52.000,279,10996834,13965,0,1665094851,13134.221750079996,46.12450145999901,53652.478242000005 2022-10-06,22:20:53.000,279,10996856,14085,0,1665094852,13134.08702387999,46.23023841000395,53652.40138368001 2022-10-06,22:20:54.000,279,10996846,14085,0,1665094853,13133.96577029999,46.36417187999905,53652.43631928 2022-10-06,22:20:55.000,279,10996832,13965,0,1665094854,13133.918616129995,46.498105350001424,53652.50619048 2022-10-06,22:20:56.000,279,10996849,13805,0,1665094855,13133.75020838,46.63908795000316,53652.50619048 2022-10-06,22:20:57.000,279,10996837,13885,0,1665094856,13133.595273249994,46.80121794000297,53652.49920336001 2022-10-06,22:20:58.000,279,10996819,14005,0,1665094857,13133.460547049988,46.942200540004706,53652.45728064 2022-10-06,22:20:59.000,279,10996824,13805,0,1665094858,13133.399920260003,47.09728139999788,53652.48522912 2022-10-06,22:21:00.000,279,10996877,13725,0,1665094859,13133.298875610002,47.245313129998976,53652.478242000005 2022-10-06,22:21:01.000,279,10996813,14045,0,1665094860,13133.224776199997,47.39334486000007,53652.4433064 2022-10-06,22:21:02.000,279,10996876,13965,0,1665094861,13133.157413100002,47.55547484999988,53652.4083708 2022-10-06,22:21:03.000,279,10996851,13965,0,1665094862,13133.116995240001,47.67531006000354,53652.31753824 2022-10-06,22:21:04.000,279,10996852,13805,0,1665094863,13133.157413100002,47.74580136000441,53652.35247384001 2022-10-06,22:21:05.000,279,10996842,13765,0,1665094864,13133.191094649992,47.79514526999992,53652.429332160005 2022-10-06,22:21:06.000,279,10996845,13725,0,1665094865,13133.244985129997,47.92202961000294,53652.40138368001 2022-10-06,22:21:07.000,279,10996889,14045,0,1665094866,13133.271930369992,47.992520910003805,53652.30356400001 2022-10-06,22:21:08.000,279,10996880,13885,0,1665094867,13133.271930369992,48.06301221000467,53652.28260264001 2022-10-06,22:21:09.000,279,10996832,13765,0,1665094868,13133.244985129997,48.09825786000147,53652.2686284 2022-10-06,22:21:10.000,279,10996848,14125,0,1665094869,13133.278666680002,48.13350350999826,53652.30356400001 2022-10-06,22:21:11.000,279,10996874,13925,0,1665094870,13133.325820849997,48.112356120000186,53652.35247384001 2022-10-06,22:21:12.000,279,10996842,13925,0,1665094871,13133.258457750002,48.119405249999545,53652.2686284 2022-10-06,22:21:13.000,279,10996854,13805,0,1665094872,13133.312348229992,48.10530699000083,53652.33151248001 2022-10-06,22:21:14.000,279,10996821,13925,0,1665094873,13133.379711330002,48.09120873000211,53652.39439656 2022-10-06,22:21:15.000,279,10996890,13725,0,1665094874,13133.339293470002,48.07711047000339,53652.37343520001 2022-10-06,22:21:16.000,279,10996839,13925,0,1665094875,13133.325820849997,48.07006134000403,53652.359460960004 2022-10-06,22:21:17.000,279,10996843,13885,0,1665094876,13133.265194059997,48.07711047000339,53652.3384996 2022-10-06,22:21:18.000,279,10996802,13845,0,1665094877,13133.157413100002,48.07006134000403,53652.31753824 2022-10-06,22:21:19.000,279,10996813,13925,0,1665094878,13133.150676789992,48.04891394999868,53652.359460960004 2022-10-06,22:21:20.000,279,10996858,13925,0,1665094879,13133.096786310001,48.112356120000186,53652.38740944 2022-10-06,22:21:21.000,279,10996831,14165,0,1665094880,13133.056368450001,48.15465090000362,53652.38740944 2022-10-06,22:21:22.000,279,10996836,13885,0,1665094881,13132.995741660001,48.21104393999849,53652.359460960004 2022-10-06,22:21:23.000,279,10996862,13885,0,1665094882,13132.88796069999,48.31678089000343,53652.3384996 2022-10-06,22:21:24.000,279,10996824,13805,0,1665094883,13132.82733390999,48.401370450003014,53652.33151248001 2022-10-06,22:21:25.000,279,10996877,13965,0,1665094884,13132.820597599995,48.49300914000196,53652.32452536001 2022-10-06,22:21:26.000,279,10996840,13845,0,1665094885,13132.699344019995,48.50005827000132,53652.35247384001 2022-10-06,22:21:27.000,279,10996837,13725,0,1665094886,13132.63198092,48.570549570002186,53652.2686284 2022-10-06,22:21:28.000,279,10996787,13805,0,1665094887,13132.56461781999,48.67628651999985,53652.3384996 2022-10-06,22:21:29.000,279,10996895,13965,0,1665094888,13132.470309479999,48.67628651999985,53652.34548672 2022-10-06,22:21:30.000,279,10996841,13885,0,1665094889,13132.382737449989,48.77497433999815,53652.359460960004 2022-10-06,22:21:31.000,279,10996807,13765,0,1665094890,13132.248011249998,48.803170860002865,53652.33151248001 2022-10-06,22:21:32.000,279,10996854,13885,0,1665094891,13132.120021360002,48.85251476999838,53652.35247384001 2022-10-06,22:21:33.000,279,10996875,13845,0,1665094892,13131.924668369997,48.88776042000245,53652.27561552 2022-10-06,22:21:34.000,279,10996826,13765,0,1665094893,13131.783205859996,48.90185868000117,53652.24766704 2022-10-06,22:21:35.000,279,10996858,14085,0,1665094894,13131.722579069996,48.87366216000373,53652.34548672 2022-10-06,22:21:36.000,279,10996850,13925,0,1665094895,13131.581116559995,48.90890781000053,53652.35247384001 2022-10-06,22:21:37.000,279,10996819,14005,0,1665094896,13131.419445119995,48.91595693999989,53652.32452536001 2022-10-06,22:21:38.000,279,10996805,13685,0,1665094897,13131.291455229999,48.930055199998606,53652.28260264001 2022-10-06,22:21:39.000,279,10996853,13965,0,1665094898,13131.149992719998,48.937104329997965,53652.28958976 2022-10-06,22:21:40.000,279,10996788,13845,0,1665094899,13131.055684379993,48.88776042000245,53652.29657688 2022-10-06,22:21:41.000,279,10996821,13925,0,1665094900,13130.934430799993,48.803170860002865,53652.30356400001 2022-10-06,22:21:42.000,279,10996847,14045,0,1665094901,13130.853595079992,48.78202347000479,53652.25465416001 2022-10-06,22:21:43.000,279,10996832,13805,0,1665094902,13130.698659950001,48.69038477999857,53652.21971856 2022-10-06,22:21:44.000,279,10996866,13805,0,1665094903,13130.597615300001,48.64809000000241,53652.22670568 2022-10-06,22:21:45.000,279,10996857,13965,0,1665094904,13130.590878989991,48.570549570002186,53652.23369280001 2022-10-06,22:21:46.000,279,10996879,13885,0,1665094905,13130.46962540999,48.521205659999396,53652.18478296001 2022-10-06,22:21:47.000,279,10996857,13805,0,1665094906,13130.395526,48.43661609999981,53652.128886 2022-10-06,22:21:48.000,279,10996855,14085,0,1665094907,13130.25406349,48.32383002000279,53652.08696328001 2022-10-06,22:21:49.000,279,10996838,13965,0,1665094908,13130.179964079995,48.337928280001506,53652.03106632 2022-10-06,22:21:50.000,279,10996837,13965,0,1665094909,13130.13280991,48.27448611,53652.0590148 2022-10-06,22:21:51.000,279,10996843,14085,0,1665094910,13130.092392049999,48.24628959000256,53652.08696328001 2022-10-06,22:21:52.000,279,10996825,13805,0,1665094911,13129.984611089989,48.295633499998075,53652.024079200004 2022-10-06,22:21:53.000,279,10996867,13805,0,1665094912,13129.897039059993,48.28153523999936,53652.03106632 2022-10-06,22:21:54.000,279,10996842,14165,0,1665094913,13129.863357509988,48.25333872000192,53652.045040560006 2022-10-06,22:21:55.000,279,10996857,13965,0,1665094914,13129.822939649988,48.28153523999936,53652.00311784 2022-10-06,22:21:56.000,279,10996833,13845,0,1665094915,13129.694949759993,48.27448611,53651.954208 2022-10-06,22:21:57.000,279,10996840,13885,0,1665094916,13129.546750939997,48.288584369998716,53651.89831104001 2022-10-06,22:21:58.000,279,10996825,13925,0,1665094917,13129.513069389992,48.24628959000256,53651.89831104001 2022-10-06,22:21:59.000,279,10996849,13885,0,1665094918,13129.506333079997,48.21809306999785,53652.00311784 2022-10-06,22:22:00.000,279,10996831,13965,0,1665094919,13129.391815809991,48.175798290001694,53651.94722088001 2022-10-06,22:22:01.000,279,10996821,13685,0,1665094920,13129.385079499996,48.14760177000426,53651.96119512 2022-10-06,22:22:02.000,279,10996812,13925,0,1665094921,13129.304243779996,48.09825786000147,53651.926259520005 2022-10-06,22:22:03.000,279,10996826,14005,0,1665094922,13129.162781269995,48.03481568999996,53651.84940120001 2022-10-06,22:22:04.000,279,10996841,13885,0,1665094923,13129.08868185999,48.0277665600006,53651.87036256001 2022-10-06,22:22:05.000,279,10996830,13925,0,1665094924,13129.081945549995,48.02071743000124,53651.89132392 2022-10-06,22:22:06.000,279,10996851,13925,0,1665094925,13128.99437352,47.985471780004445,53651.98215648 2022-10-06,22:22:07.000,279,10996845,13885,0,1665094926,13128.940483039994,47.96432438999909,53651.954208 2022-10-06,22:22:08.000,279,10996829,13845,0,1665094927,13128.900065179994,47.92202961000294,53651.94722088001 2022-10-06,22:22:09.000,279,10996807,13965,0,1665094928,13128.88659255999,47.86563657000079,53651.98215648 2022-10-06,22:22:10.000,279,10996843,13765,0,1665094929,13128.873119939999,47.85153831000207,53651.926259520005 2022-10-06,22:22:11.000,279,10996860,14085,0,1665094930,13128.88659255999,47.886783959998866,53651.94023376 2022-10-06,22:22:12.000,279,10996822,14085,0,1665094931,13128.879856249994,47.936127870001656,53651.86337544 2022-10-06,22:22:13.000,279,10996871,14085,0,1665094932,13128.86638362999,47.950226130000374,53651.84241408 2022-10-06,22:22:14.000,279,10996851,14005,0,1665094933,13128.873119939999,48.00661917000252,53651.807478480005 2022-10-06,22:22:15.000,279,10996833,14085,0,1665094934,13129.00784613999,47.96432438999909,53651.856388320004 2022-10-06,22:22:16.000,279,10996831,13805,0,1665094935,13129.04826399999,47.95727525999973,53651.8843368 2022-10-06,22:22:17.000,279,10996827,13845,0,1665094936,13129.1156271,47.950226130000374,53651.82145272001 2022-10-06,22:22:18.000,279,10996845,13885,0,1665094937,13129.122363409995,47.929078740002296,53651.77953000001 2022-10-06,22:22:19.000,279,10996867,13805,0,1665094938,13129.203199129995,47.886783959998866,53651.82145272001 2022-10-06,22:22:20.000,279,10996887,13885,0,1665094939,13129.21667175,47.87268570000015,53651.83542696 2022-10-06,22:22:21.000,279,10996846,13885,0,1665094940,13129.27729854,47.86563657000079,53651.8144656 2022-10-06,22:22:22.000,279,10996832,14045,0,1665094941,13129.27056222999,47.816292659998,53651.78651712 2022-10-06,22:22:23.000,279,10996885,14005,0,1665094942,13129.25035329999,47.7810470100012,53651.75158152001 2022-10-06,22:22:24.000,279,10996838,14045,0,1665094943,13129.23688068,47.73170309999841,53651.69568456 2022-10-06,22:22:25.000,279,10996902,14085,0,1665094944,13129.23688068,47.66826093000418,53651.75158152001 2022-10-06,22:22:26.000,279,10996798,13925,0,1665094945,13129.13583603,47.60481876000267,53651.78651712 2022-10-06,22:22:27.000,279,10996833,13845,0,1665094946,13129.06847292999,47.5695731099986,53651.68171032001 2022-10-06,22:22:28.000,279,10996808,13925,0,1665094947,13128.97416459,47.477934419999656,53651.61183912001 2022-10-06,22:22:29.000,279,10996831,13805,0,1665094948,13128.9135378,47.42859051000414,53651.53498080001 2022-10-06,22:22:30.000,279,10996887,13845,0,1665094949,13128.839438389994,47.32990268999856,53651.56292928001 2022-10-06,22:22:31.000,279,10996887,13845,0,1665094950,13128.758602669994,47.20301835000282,53651.54895504 2022-10-06,22:22:32.000,279,10996846,13805,0,1665094951,13128.644085399988,47.10433053000452,53651.5000452 2022-10-06,22:22:33.000,279,10996868,14045,0,1665094952,13128.583458609988,46.956298800003424,53651.40921264 2022-10-06,22:22:34.000,279,10996853,13965,0,1665094953,13128.522831820002,46.906954890000634,53651.34632856001 2022-10-06,22:22:35.000,279,10996829,13725,0,1665094954,13128.448732409997,46.75892315999954,53651.34632856001 2022-10-06,22:22:36.000,279,10996853,13925,0,1665094955,13128.374632999992,46.674333599999954,53651.33235432 2022-10-06,22:22:37.000,279,10996796,14165,0,1665094956,13128.246643109997,46.64613708000252,53651.17165056 2022-10-06,22:22:38.000,279,10996827,13965,0,1665094957,13128.260115730001,46.51220361000014,53651.23453464 2022-10-06,22:22:39.000,279,10996862,14085,0,1665094958,13128.233170489992,46.441712309999275,53651.17165056 2022-10-06,22:22:40.000,279,10996865,13645,0,1665094959,13128.152334769991,46.37122100999841,53651.12972784001 2022-10-06,22:22:41.000,279,10996854,13965,0,1665094960,13128.212961559992,46.27958231999946,53651.10876648001 2022-10-06,22:22:42.000,279,10996823,13805,0,1665094961,13128.206225249996,46.23728754000331,53651.10876648001 2022-10-06,22:22:43.000,279,10996823,13725,0,1665094962,13128.11865322,46.18794363000052,53651.00395968 2022-10-06,22:22:44.000,279,10996838,13925,0,1665094963,13128.125389529996,46.15974711000308,53650.98998544001 2022-10-06,22:22:45.000,279,10996849,13925,0,1665094964,13128.145598459996,46.06810842000414,53650.91312712001 2022-10-06,22:22:46.000,279,10996849,14165,0,1665094965,13128.152334769991,46.04696102999878,53650.969024080005 2022-10-06,22:22:47.000,279,10996864,14005,0,1665094966,13128.145598459996,46.025813640000706,53650.82928168 2022-10-06,22:22:48.000,279,10996840,13765,0,1665094967,13128.226434179996,46.06105929000478,53650.8362688 2022-10-06,22:22:49.000,279,10996851,13885,0,1665094968,13128.314006209992,46.039911899999424,53650.81530744001 2022-10-06,22:22:50.000,279,10996865,13805,0,1665094969,13128.347687759997,46.06105929000478,53650.7663976 2022-10-06,22:22:51.000,279,10996845,13965,0,1665094970,13128.374632999992,46.089255810002214,53650.67556504001 2022-10-06,22:22:52.000,279,10996846,13845,0,1665094971,13128.334215139992,46.13859971999773,53650.5917196 2022-10-06,22:22:53.000,279,10996856,13965,0,1665094972,13128.394841929992,46.216140149997955,53650.514861280004 2022-10-06,22:22:54.000,279,10996863,13805,0,1665094973,13128.448732409997,46.321877100002894,53650.49389992 2022-10-06,22:22:55.000,279,10996818,13925,0,1665094974,13128.610403849998,46.37122100999841,53650.54280976 2022-10-06,22:22:56.000,279,10996859,14085,0,1665094975,13128.718184809994,46.448761439998634,53650.50787416001 2022-10-06,22:22:57.000,279,10996826,13965,0,1665094976,13128.819229459994,46.58974404000037,53650.48691280001 2022-10-06,22:22:58.000,279,10996837,14085,0,1665094977,13128.900065179994,46.70253012000467,53650.382106 2022-10-06,22:22:59.000,279,10996826,14045,0,1665094978,13129.02805506999,46.850561849998485,53650.35415752 2022-10-06,22:23:00.000,279,10996858,13725,0,1665094979,13129.061736619995,46.96334793000278,53650.32620904 2022-10-06,22:23:01.000,279,10996826,13885,0,1665094980,13129.142572339995,47.076134009999805,53650.33319616 2022-10-06,22:23:02.000,279,10996849,13925,0,1665094981,13129.18972650999,47.16777269999875,53650.368131760006 2022-10-06,22:23:03.000,279,10996861,13645,0,1665094982,13129.17625389,47.23121487000026,53650.179479520004 2022-10-06,22:23:04.000,279,10996871,14085,0,1665094983,13129.223408059996,47.3228535599992,53650.18646664 2022-10-06,22:23:05.000,279,10996849,14085,0,1665094984,13129.27056222999,47.40744311999879,53650.200440880006 2022-10-06,22:23:06.000,279,10996826,14045,0,1665094985,13129.27056222999,47.477934419999656,53650.18646664 2022-10-06,22:23:07.000,279,10996878,13885,0,1665094986,13129.23014436999,47.51318007000373,53650.12358256001 2022-10-06,22:23:08.000,279,10996835,13965,0,1665094987,13129.203199129995,47.527278330002446,53650.01877576 2022-10-06,22:23:09.000,279,10996842,13965,0,1665094988,13129.20993543999,47.583671370004595,53649.94890456 2022-10-06,22:23:10.000,279,10996883,13725,0,1665094989,13129.223408059996,47.50613094000437,53649.97685304001 2022-10-06,22:23:11.000,279,10996870,14125,0,1665094990,13129.243616989996,47.527278330002446,53649.92095608 2022-10-06,22:23:12.000,279,10996877,14245,0,1665094991,13129.223408059996,47.492032679998374,53649.8930076 2022-10-06,22:23:13.000,279,10996837,13885,0,1665094992,13129.3177164,47.4708852900003,53649.76723944001 2022-10-06,22:23:14.000,279,10996833,13845,0,1665094993,13129.412024739991,47.44268877000286,53649.83012352 2022-10-06,22:23:15.000,279,10996897,13805,0,1665094994,13129.412024739991,47.42154138000478,53649.64147128001 2022-10-06,22:23:16.000,279,10996831,13925,0,1665094995,13129.506333079997,47.38629573000071,53649.627497040005 2022-10-06,22:23:17.000,279,10996840,14005,0,1665094996,13129.654531899992,47.3228535599992,53649.62050992001 2022-10-06,22:23:18.000,279,10996861,13925,0,1665094997,13129.715158689993,47.308755300000485,53649.51570312 2022-10-06,22:23:19.000,279,10996817,13965,0,1665094998,13129.897039059993,47.301706170001125,53649.59954856001 2022-10-06,22:23:20.000,279,10996809,13845,0,1665094999,13130.10586466999,47.308755300000485,53649.56461296 2022-10-06,22:23:21.000,279,10996861,13805,0,1665095000,13130.32816289999,47.32990268999856,53649.55063872001 2022-10-06,22:23:22.000,279,10996796,13685,0,1665095001,13130.530252199991,47.3228535599992,53649.508716000004 2022-10-06,22:23:23.000,279,10996893,13725,0,1665095002,13130.725605189997,47.44268877000286,53649.44583192 2022-10-06,22:23:24.000,279,10996802,13885,0,1665095003,13130.961376040003,47.492032679998374,53649.45281904001 2022-10-06,22:23:25.000,279,10996839,13885,0,1665095004,13131.210619509999,47.5695731099986,53649.410896320005 2022-10-06,22:23:26.000,279,10996845,13765,0,1665095005,13131.39249988,47.69645745000162,53649.37596072 2022-10-06,22:23:27.000,279,10996863,14005,0,1665095006,13131.601325489995,47.78809614000056,53649.35499936001 2022-10-06,22:23:28.000,279,10996839,13845,0,1665095007,13131.924668369997,47.87973482999951,53649.40390920001 2022-10-06,22:23:29.000,279,10996818,13925,0,1665095008,13132.194120769993,48.01366830000188,53649.38993496 2022-10-06,22:23:30.000,279,10996830,13885,0,1665095009,13132.416418999994,48.1405526400049,53649.34801224 2022-10-06,22:23:31.000,279,10996857,13845,0,1665095010,13132.66566246999,48.30973176000407,53649.292115280005 2022-10-06,22:23:32.000,279,10996849,14085,0,1665095011,13132.901433319996,48.45071435999853,53649.243205440005 2022-10-06,22:23:33.000,279,10996837,14085,0,1665095012,13133.103522619997,48.633991740003694,53649.243205440005 2022-10-06,22:23:34.000,279,10996821,13885,0,1665095013,13133.379711330002,48.76792520999879,53649.2292312 2022-10-06,22:23:35.000,279,10996854,13845,0,1665095014,13133.676108969994,48.90890781000053,53649.22224408 2022-10-06,22:23:36.000,279,10996821,13965,0,1665095015,13133.999451849995,49.00759562999883,53649.22224408 2022-10-06,22:23:37.000,279,10996843,13885,0,1665095016,13134.208277459991,49.09923431999778,53649.18032136 2022-10-06,22:23:38.000,279,10996840,13965,0,1665095017,13134.423839379997,49.14857823000057,53649.25717968 2022-10-06,22:23:39.000,279,10996864,13925,0,1665095018,13134.646137609998,49.25431517999823,53649.20128272 2022-10-06,22:23:40.000,279,10996883,13925,0,1665095019,13134.821281669989,49.31070822000038,53649.243205440005 2022-10-06,22:23:41.000,279,10996818,13805,0,1665095020,13135.036843589995,49.338904739997815,53649.2292312 2022-10-06,22:23:42.000,279,10996865,13925,0,1665095021,13135.178306099995,49.338904739997815,53649.20128272 2022-10-06,22:23:43.000,279,10996839,13765,0,1665095022,13135.279350749996,49.331855609998456,53649.25019256 2022-10-06,22:23:44.000,279,10996820,13765,0,1665095023,13135.521857909996,49.2895608300023,53649.32006376 2022-10-06,22:23:45.000,279,10996902,13725,0,1665095024,13135.589221009992,49.29660996000166,53649.32705088 2022-10-06,22:23:46.000,279,10996871,13925,0,1665095025,13135.670056729992,49.23316779000015,53649.341025120004 2022-10-06,22:23:47.000,279,10996884,13685,0,1665095026,13135.730683519992,49.268413440004224,53649.44583192 2022-10-06,22:23:48.000,279,10996798,14005,0,1665095027,13135.804782929998,49.2895608300023,53649.46679328 2022-10-06,22:23:49.000,279,10996840,13845,0,1665095028,13135.824991859998,49.2895608300023,53649.459806160005 2022-10-06,22:23:50.000,279,10996846,14045,0,1665095029,13135.831728169993,49.261364310004865,53649.46679328 2022-10-06,22:23:51.000,279,10996823,13925,0,1665095030,13135.919300199988,49.3248064799991,53649.52269024001 2022-10-06,22:23:52.000,279,10996809,14085,0,1665095031,13135.831728169993,49.338904739997815,53649.56461296 2022-10-06,22:23:53.000,279,10996799,14085,0,1665095032,13135.824991859998,49.40939603999868,53649.56461296 2022-10-06,22:23:54.000,279,10996900,13845,0,1665095033,13135.892354959993,49.437592560003395,53649.5436516 2022-10-06,22:23:55.000,279,10996893,14005,0,1665095034,13135.892354959993,49.52218212000298,53649.578587200005 2022-10-06,22:23:56.000,279,10996815,13845,0,1665095035,13135.892354959993,49.564476899999136,53649.59954856001 2022-10-06,22:23:57.000,279,10996870,13685,0,1665095036,13135.926036509998,49.69136124000215,53649.52269024001 2022-10-06,22:23:58.000,279,10996833,13885,0,1665095037,13135.831728169993,49.77595080000174,53649.50172888001 2022-10-06,22:23:59.000,279,10996858,13965,0,1665095038,13135.818255550003,49.91693340000347,53649.59256144 2022-10-06,22:24:00.000,279,10996864,13885,0,1665095039,13135.899091269988,50.015621220001776,53649.66941976001 2022-10-06,22:24:01.000,279,10996879,13645,0,1665095040,13135.952981749993,50.10725991000072,53649.683394 2022-10-06,22:24:02.000,279,10996865,14005,0,1665095041,13135.952981749993,50.2411933800031,53649.65544552 2022-10-06,22:24:03.000,279,10996863,13845,0,1665095042,13135.932772819993,50.34693033000076,53649.60653568 2022-10-06,22:24:04.000,279,10996876,13925,0,1665095043,13135.993399609994,50.45266727999842,53649.6135228 2022-10-06,22:24:05.000,279,10996883,13925,0,1665095044,13135.966454369998,50.657092050001665,53649.62050992001 2022-10-06,22:24:06.000,279,10996839,13965,0,1665095045,13135.979926989989,50.73463248000189,53649.70435536 2022-10-06,22:24:07.000,279,10996830,14045,0,1665095046,13135.959718059989,50.896762470001704,53649.73929096001 2022-10-06,22:24:08.000,279,10996861,14085,0,1665095047,13135.939509129988,51.02364681000472,53649.73230384 2022-10-06,22:24:09.000,279,10996873,13765,0,1665095048,13135.905827579998,51.18577680000453,53649.746278080005 2022-10-06,22:24:10.000,279,10996855,13885,0,1665095049,13135.851937099993,51.36200505000306,53649.697368240006 2022-10-06,22:24:11.000,279,10996842,14045,0,1665095050,13135.858673409988,51.5029876500048,53649.66941976001 2022-10-06,22:24:12.000,279,10996829,14085,0,1665095051,13135.791310309993,51.643970249999256,53649.60653568 2022-10-06,22:24:13.000,279,10996854,13885,0,1665095052,13135.737419830002,51.763805460002914,53649.66243264 2022-10-06,22:24:14.000,279,10996849,13885,0,1665095053,13135.622902559997,51.8483950200025,53649.62050992001 2022-10-06,22:24:15.000,279,10996817,14125,0,1665095054,13135.609429939992,51.97527935999824,53649.683394 2022-10-06,22:24:16.000,279,10996875,13925,0,1665095055,13135.555539460001,52.08101631000318,53649.60653568 2022-10-06,22:24:17.000,279,10996843,14045,0,1665095056,13135.501648979996,52.17265500000212,53649.65544552 2022-10-06,22:24:18.000,279,10996895,13925,0,1665095057,13135.515121600001,52.18675326000084,53649.72531672 2022-10-06,22:24:19.000,279,10996819,13965,0,1665095058,13135.427549569991,52.27134282000043,53649.73929096001 2022-10-06,22:24:20.000,279,10996856,13725,0,1665095059,13135.366922779991,52.348883250000654,53649.76025232 2022-10-06,22:24:21.000,279,10996840,13845,0,1665095060,13135.346713849991,52.43347281000024,53649.71832960001 2022-10-06,22:24:22.000,279,10996877,13805,0,1665095061,13135.28608705999,52.53216062999854,53649.65544552 2022-10-06,22:24:23.000,279,10996879,13965,0,1665095062,13135.20525133999,52.58150454000133,53649.70435536 2022-10-06,22:24:24.000,279,10996843,13885,0,1665095063,13135.21198765,52.63789758000348,53649.697368240006 2022-10-06,22:24:25.000,279,10996830,14125,0,1665095064,13135.21198765,52.757732789999864,53649.676406880004 2022-10-06,22:24:26.000,279,10996911,13925,0,1665095065,13135.13115193,52.81412583000201,53649.648458400006 2022-10-06,22:24:27.000,279,10996834,14125,0,1665095066,13135.07052514,52.90576452000096,53649.66243264 2022-10-06,22:24:28.000,279,10996856,13925,0,1665095067,13135.057052519995,52.9974032099999,53649.63448416 2022-10-06,22:24:29.000,279,10996835,13725,0,1665095068,13135.00316203999,53.11723842000356,53649.56461296 2022-10-06,22:24:30.000,279,10996865,13725,0,1665095069,13134.841490599989,53.18772972000443,53649.53666448 2022-10-06,22:24:31.000,279,10996858,14005,0,1665095070,13134.801072739989,53.26527015000465,53649.59256144 2022-10-06,22:24:32.000,279,10996890,13845,0,1665095071,13134.679819159988,53.34281058000488,53649.63448416 2022-10-06,22:24:33.000,279,10996876,14005,0,1665095072,13134.612456059993,53.42035100999783,53649.58557432 2022-10-06,22:24:34.000,279,10996831,13885,0,1665095073,13134.484466169997,53.52608796000277,53649.51570312 2022-10-06,22:24:35.000,279,10996872,13765,0,1665095074,13134.363212589997,53.617726650001714,53649.459806160005 2022-10-06,22:24:36.000,279,10996876,13925,0,1665095075,13134.275640560001,53.7023162100013,53649.4388448 2022-10-06,22:24:37.000,279,10996863,13925,0,1665095076,13134.19480484,53.8010040299996,53649.48775464 2022-10-06,22:24:38.000,279,10996874,13885,0,1665095077,13134.09376019,53.9137901100039,53649.40390920001 2022-10-06,22:24:39.000,279,10996908,13965,0,1665095078,13134.02639708999,54.04067444999964,53649.50172888001 2022-10-06,22:24:40.000,279,10996853,13925,0,1665095079,13133.94556136999,54.11821487999987,53649.55063872001 2022-10-06,22:24:41.000,279,10996871,14045,0,1665095080,13133.817571479995,54.22395183000481,53649.47378040001 2022-10-06,22:24:42.000,279,10996875,13925,0,1665095081,13133.655900039994,54.30854139000439,53649.41788344 2022-10-06,22:24:43.000,279,10996895,13885,0,1665095082,13133.581800629989,54.364934429999266,53649.38993496 2022-10-06,22:24:44.000,279,10996834,13965,0,1665095083,13133.521173839988,54.435425730000134,53649.3689736 2022-10-06,22:24:45.000,279,10996833,13925,0,1665095084,13133.426865499998,54.51296616000036,53649.32006376 2022-10-06,22:24:46.000,279,10996868,13805,0,1665095085,13133.298875610002,54.597555719999946,53649.32705088 2022-10-06,22:24:47.000,279,10996851,13885,0,1665095086,13133.218039890002,54.653948760002095,53649.26416680001 2022-10-06,22:24:48.000,279,10996870,14085,0,1665095087,13133.191094649992,54.660997890001454,53649.313076640006 2022-10-06,22:24:49.000,279,10996820,14165,0,1665095088,13133.056368450001,54.7173909300036,53649.28512816001 2022-10-06,22:24:50.000,279,10996850,13965,0,1665095089,13132.968796419991,54.73148919000232,53649.30608952001 2022-10-06,22:24:51.000,279,10996865,14085,0,1665095090,13132.84754283999,54.80902962000255,53649.2292312 2022-10-06,22:24:52.000,279,10996831,14005,0,1665095091,13132.81386129,54.830177010000625,53649.23621832001 2022-10-06,22:24:53.000,279,10996863,14085,0,1665095092,13132.658926159995,54.91476657000021,53649.16634712001 2022-10-06,22:24:54.000,279,10996867,13845,0,1665095093,13132.60503567999,54.97115961000236,53649.22224408 2022-10-06,22:24:55.000,279,10996853,13965,0,1665095094,13132.416418999994,55.048700040002586,53649.18730848001 2022-10-06,22:24:56.000,279,10996844,13925,0,1665095095,13132.308638039998,55.12624047000281,53649.16634712001 2022-10-06,22:24:57.000,279,10996838,13685,0,1665095096,13132.160439220002,55.2108300300024,53649.243205440005 2022-10-06,22:24:58.000,279,10996876,14005,0,1665095097,13131.978558850002,55.22492829000112,53649.21525696001 2022-10-06,22:24:59.000,279,10996854,13805,0,1665095098,13131.749524309991,55.35181263000413,53649.0894888 2022-10-06,22:25:00.000,279,10996862,13925,0,1665095099,13131.621534419995,55.37296002000221,53649.08250168 2022-10-06,22:25:01.000,279,10996823,13805,0,1665095100,13131.480071909995,55.49279522999859,53649.075514560005 2022-10-06,22:25:02.000,279,10996845,13925,0,1665095101,13131.298191539994,55.54918827000074,53649.01961760001 2022-10-06,22:25:03.000,279,10996856,13845,0,1665095102,13131.035475449993,55.640826959999686,53648.94275928 2022-10-06,22:25:04.000,279,10996822,13965,0,1665095103,13130.873804009992,55.72541651999927,53648.94275928 2022-10-06,22:25:05.000,279,10996816,13885,0,1665095104,13130.638033160001,55.78180956000142,53648.87288808 2022-10-06,22:25:06.000,279,10996837,13845,0,1665095105,13130.462889099996,55.82410434000485,53648.956733520004 2022-10-06,22:25:07.000,279,10996866,13965,0,1665095106,13130.24732717999,55.929841290002514,53648.86590096 2022-10-06,22:25:08.000,279,10996852,14125,0,1665095107,13130.04523787999,56.049676499998895,53648.83096536001 2022-10-06,22:25:09.000,279,10996852,14085,0,1665095108,13129.856621199993,56.113118670000404,53648.837952480004 2022-10-06,22:25:10.000,279,10996833,13925,0,1665095109,13129.715158689993,56.162462580003194,53648.82397824 2022-10-06,22:25:11.000,279,10996863,13925,0,1665095110,13129.573696179992,56.24705214000278,53648.8449396 2022-10-06,22:25:12.000,279,10996858,14005,0,1665095111,13129.310980089991,56.30344517999765,53648.75410704 2022-10-06,22:25:13.000,279,10996847,13845,0,1665095112,13129.182990199995,56.324592570003006,53648.78205552001 2022-10-06,22:25:14.000,279,10996856,14045,0,1665095113,13129.00784613999,56.39508387000387,53648.64930024 2022-10-06,22:25:15.000,279,10996925,14085,0,1665095114,13128.758602669994,56.4726243000041,53648.55846768 2022-10-06,22:25:16.000,279,10996879,14005,0,1665095115,13128.576722299993,56.514919080000254,53648.53750632 2022-10-06,22:25:17.000,279,10996880,13925,0,1665095116,13128.421787170002,56.59245951000048,53648.56545480001 2022-10-06,22:25:18.000,279,10996841,13885,0,1665095117,13128.212961559992,56.63475429000391,53648.41872528 2022-10-06,22:25:19.000,279,10996881,13845,0,1665095118,13128.084971669996,56.684098199999426,53648.46763512001 2022-10-06,22:25:20.000,279,10996858,14245,0,1665095119,13127.89635499,56.691147329998785,53648.48160936 2022-10-06,22:25:21.000,279,10996833,13965,0,1665095120,13127.761628789995,56.740491240001575,53648.41173816 2022-10-06,22:25:22.000,279,10996851,13885,0,1665095121,13127.566275799989,56.747540370000934,53648.41872528 2022-10-06,22:25:23.000,279,10996825,13845,0,1665095122,13127.391131739998,56.76868775999901,53648.42571240001 2022-10-06,22:25:24.000,279,10996821,13765,0,1665095123,13127.202515060002,56.796884280003724,53648.36981544 2022-10-06,22:25:25.000,279,10996889,13845,0,1665095124,13126.980216830001,56.81098254000244,53648.29994424001 2022-10-06,22:25:26.000,279,10996832,13965,0,1665095125,13126.805072769996,56.796884280003724,53648.24404728 2022-10-06,22:25:27.000,279,10996896,13885,0,1665095126,13126.683819189995,56.77573688999837,53648.29295712 2022-10-06,22:25:28.000,279,10996851,14125,0,1665095127,13126.542356679995,56.75458950000029,53648.3209056 2022-10-06,22:25:29.000,279,10996873,13765,0,1665095128,13126.353739999999,56.789835150004365,53648.29994424001 2022-10-06,22:25:30.000,279,10996907,13965,0,1665095129,13126.144914389988,56.740491240001575,53648.23007304001 2022-10-06,22:25:31.000,279,10996876,13845,0,1665095130,13126.016924499992,56.691147329998785,53648.24404728 2022-10-06,22:25:32.000,279,10996812,13885,0,1665095131,13125.861989370002,56.66999994000071,53648.13225336001 2022-10-06,22:25:33.000,279,10996835,13765,0,1665095132,13125.707054239996,56.64180342000327,53648.16020184001 2022-10-06,22:25:34.000,279,10996833,13885,0,1665095133,13125.626218519996,56.550164730004326,53648.10430488 2022-10-06,22:25:35.000,279,10996842,13925,0,1665095134,13125.51843756,56.53606646999833,53648.06238216001 2022-10-06,22:25:36.000,279,10996861,14045,0,1665095135,13125.37023873999,56.47967343000346,53648.08334352 2022-10-06,22:25:37.000,279,10996857,13925,0,1665095136,13125.28940301999,56.39508387000387,53648.10430488 2022-10-06,22:25:38.000,279,10996876,13765,0,1665095137,13125.195094679999,56.34573996000108,53648.09033064001 2022-10-06,22:25:39.000,279,10996863,13925,0,1665095138,13125.100786339994,56.26819953000086,53648.04840792 2022-10-06,22:25:40.000,279,10996864,14045,0,1665095139,13124.932378589998,56.19065910000063,53647.999498080004 2022-10-06,22:25:41.000,279,10996858,13725,0,1665095140,13124.844806560002,56.13426605999848,53647.99251096001 2022-10-06,22:25:42.000,279,10996832,14005,0,1665095141,13124.777443459992,56.06377476000489,53647.936614 2022-10-06,22:25:43.000,279,10996828,13765,0,1665095142,13124.649453569997,55.98623433000466,53647.90866552 2022-10-06,22:25:44.000,279,10996858,14005,0,1665095143,13124.609035709997,55.93689042000187,53647.89469128001 2022-10-06,22:25:45.000,279,10996824,13805,0,1665095144,13124.561881540001,55.83115347000421,53647.96456248001 2022-10-06,22:25:46.000,279,10996835,13885,0,1665095145,13124.467573199996,55.78180956000142,53647.92962688 2022-10-06,22:25:47.000,279,10996875,14005,0,1665095146,13124.305901759995,55.72541651999927,53647.87372992001 2022-10-06,22:25:48.000,279,10996886,14285,0,1665095147,13124.19138448999,55.647876089999045,53647.82482008001 2022-10-06,22:25:49.000,279,10996832,13845,0,1665095148,13124.07686722,55.54213914000138,53647.72700040001 2022-10-06,22:25:50.000,279,10996873,13925,0,1665095149,13123.894986849999,55.48574609999923,53647.761936 2022-10-06,22:25:51.000,279,10996839,13885,0,1665095150,13123.726579099988,55.408205669999006,53647.761936 2022-10-06,22:25:52.000,279,10996874,13725,0,1665095151,13123.612061829997,55.35181263000413,53647.77591024001 2022-10-06,22:25:53.000,279,10996846,13845,0,1665095152,13123.443654080002,55.26017393999791,53647.75494888001 2022-10-06,22:25:54.000,279,10996841,13965,0,1665095153,13123.24156478,55.2108300300024,53647.72001328 2022-10-06,22:25:55.000,279,10996845,13965,0,1665095154,13123.07989334,55.17558437999833,53647.685077680006 2022-10-06,22:25:56.000,279,10996865,13805,0,1665095155,13122.796968319999,55.112142210004095,53647.566296640005 2022-10-06,22:25:57.000,279,10996871,13925,0,1665095156,13122.655505809998,55.048700040002586,53647.6221936 2022-10-06,22:25:58.000,279,10996843,14045,0,1665095157,13122.433207579998,54.999356129999796,53647.65712920001 2022-10-06,22:25:59.000,279,10996825,13925,0,1665095158,13122.237854589992,54.93591395999829,53647.5523224 2022-10-06,22:26:00.000,279,10996828,13925,0,1665095159,13122.0425016,54.872471790004056,53647.54533528 2022-10-06,22:26:01.000,279,10996794,13725,0,1665095160,13121.927984329996,54.75968570999976,53647.53834816001 2022-10-06,22:26:02.000,279,10996870,13925,0,1665095161,13121.725895029995,54.68919440999889,53647.45450272 2022-10-06,22:26:03.000,279,10996855,13845,0,1665095162,13121.597905139999,54.61870310999802,53647.37065728001 2022-10-06,22:26:04.000,279,10996864,13845,0,1665095163,13121.436233699998,54.56935920000251,53647.35668304 2022-10-06,22:26:05.000,279,10996859,13885,0,1665095164,13121.416024769998,54.49181877000228,53647.33572168 2022-10-06,22:26:06.000,279,10996899,14005,0,1665095165,13121.288034879988,54.40018008000334,53647.36367016 2022-10-06,22:26:07.000,279,10996857,13965,0,1665095166,13121.139836059992,54.2944431299984,53647.25187624001 2022-10-06,22:26:08.000,279,10996828,13925,0,1665095167,13121.072472959997,54.20985356999881,53647.20995352 2022-10-06,22:26:09.000,279,10996865,13885,0,1665095168,13120.978164619992,54.11821487999987,53647.20995352 2022-10-06,22:26:10.000,279,10996883,13805,0,1665095169,13120.951219379996,54.047723579999,53647.182005040006 2022-10-06,22:26:11.000,279,10996862,13685,0,1665095170,13120.870383659996,53.98428141000477,53647.08418536001 2022-10-06,22:26:12.000,279,10996862,13885,0,1665095171,13120.789547939996,53.92083924000326,53647.02130128 2022-10-06,22:26:13.000,279,10996847,13965,0,1665095172,13120.69523959999,53.87149533000047,53646.95143008 2022-10-06,22:26:14.000,279,10996857,14085,0,1665095173,13120.61440387999,53.793954900000244,53646.9234816 2022-10-06,22:26:15.000,279,10996860,13925,0,1665095174,13120.62114019,53.730512729998736,53646.86059752 2022-10-06,22:26:16.000,279,10996865,13925,0,1665095175,13120.63461280999,53.7023162100013,53646.846623280006 2022-10-06,22:26:17.000,279,10996901,14085,0,1665095176,13120.5605134,53.59657926000364,53646.776752080004 2022-10-06,22:26:18.000,279,10996824,13885,0,1665095177,13120.54030447,53.54723535000085,53646.66495816 2022-10-06,22:26:19.000,279,10996823,14045,0,1665095178,13120.49315029999,53.53313709000213,53646.65098392001 2022-10-06,22:26:20.000,279,10996858,13805,0,1665095179,13120.53356815999,53.48379317999934,53646.62303544001 2022-10-06,22:26:21.000,279,10996863,13685,0,1665095180,13120.466205059995,53.46264579000126,53646.50425440001 2022-10-06,22:26:22.000,279,10996833,13925,0,1665095181,13120.51335922999,53.434449270003824,53646.53220288001 2022-10-06,22:26:23.000,279,10996866,13925,0,1665095182,13120.54030447,53.441498400003184,53646.53919 2022-10-06,22:26:24.000,279,10996866,13805,0,1665095183,13120.55377708999,53.42035100999783,53646.47630592 2022-10-06,22:26:25.000,279,10996848,13885,0,1665095184,13120.506622919995,53.385105360001035,53646.4693188 2022-10-06,22:26:26.000,279,10996897,13845,0,1665095185,13120.61440387999,53.335761449998245,53646.392460480005 2022-10-06,22:26:27.000,279,10996875,13965,0,1665095186,13120.53356815999,53.29346667000209,53646.30861504 2022-10-06,22:26:28.000,279,10996866,13845,0,1665095187,13120.47294136999,53.29346667000209,53646.30861504 2022-10-06,22:26:29.000,279,10996827,14085,0,1665095188,13120.39884196,53.28641754000273,53646.224769600005 2022-10-06,22:26:30.000,279,10996847,13965,0,1665095189,13120.37189671999,53.28641754000273,53646.16188552 2022-10-06,22:26:31.000,279,10996841,13925,0,1665095190,13120.365160409994,53.30756493000081,53646.189834 2022-10-06,22:26:32.000,279,10996856,13725,0,1665095191,13120.338215169999,53.27936841000337,53646.14092416 2022-10-06,22:26:33.000,279,10996846,13965,0,1665095192,13120.237170519998,53.27231928000401,53646.05009160001 2022-10-06,22:26:34.000,279,10996850,14005,0,1665095193,13120.203488969993,53.2441227599993,53646.03611736 2022-10-06,22:26:35.000,279,10996876,13885,0,1665095194,13120.149598489988,53.2441227599993,53646.05009160001 2022-10-06,22:26:36.000,279,10996868,13925,0,1665095195,13120.055290149998,53.27231928000401,53645.9452848 2022-10-06,22:26:37.000,279,10996836,13805,0,1665095196,13120.068762770003,53.23002450000058,53645.90336208 2022-10-06,22:26:38.000,279,10996883,14045,0,1665095197,13120.055290149998,53.21592624000186,53645.91733632 2022-10-06,22:26:39.000,279,10996851,13845,0,1665095198,13120.028344910002,53.16658232999907,53645.86842648 2022-10-06,22:26:40.000,279,10996844,13885,0,1665095199,13119.981190739993,53.159533199999714,53645.83349088001 2022-10-06,22:26:41.000,279,10996853,13765,0,1665095200,13119.994663359998,53.11723842000356,53645.8754136 2022-10-06,22:26:42.000,279,10996887,13965,0,1665095201,13119.927300260002,53.07494364000013,53645.74964544 2022-10-06,22:26:43.000,279,10996873,13925,0,1665095202,13119.853200849997,53.10314016000484,53645.651825760004 2022-10-06,22:26:44.000,279,10996836,13925,0,1665095203,13119.832991919997,53.12428755000292,53645.68676136 2022-10-06,22:26:45.000,279,10996865,13765,0,1665095204,13119.826255610002,53.13133668000228,53645.7007356 2022-10-06,22:26:46.000,279,10996879,14125,0,1665095205,13119.859937159992,53.145434940000996,53645.651825760004 2022-10-06,22:26:47.000,279,10996825,14085,0,1665095206,13119.799310369992,53.145434940000996,53645.54701896001 2022-10-06,22:26:48.000,279,10996829,13885,0,1665095207,13119.826255610002,53.18772972000443,53645.59592880001 2022-10-06,22:26:49.000,279,10996826,14045,0,1665095208,13119.826255610002,53.201827980003145,53645.54003184 2022-10-06,22:26:50.000,279,10996876,14005,0,1665095209,13119.866673470002,53.18772972000443,53645.52605760001 2022-10-06,22:26:51.000,279,10996879,13685,0,1665095210,13119.806046680002,53.194778850003786,53645.47016064 2022-10-06,22:26:52.000,279,10996891,13925,0,1665095211,13119.785837750002,53.22297537000122,53645.4212508 2022-10-06,22:26:53.000,279,10996851,14085,0,1665095212,13119.752156199997,53.25822101999802,53645.3513796 2022-10-06,22:26:54.000,279,10996881,13885,0,1665095213,13119.765628820001,53.25822101999802,53645.35836672001 2022-10-06,22:26:55.000,279,10996870,13845,0,1665095214,13119.752156199997,53.2441227599993,53645.41426368 2022-10-06,22:26:56.000,279,10996894,13925,0,1665095215,13119.745419890001,53.27936841000337,53645.34439248 2022-10-06,22:26:57.000,279,10996867,13805,0,1665095216,13119.671320479996,53.27936841000337,53645.3513796 2022-10-06,22:26:58.000,279,10996859,14085,0,1665095217,13119.610693689996,53.28641754000273,53645.27452128 2022-10-06,22:26:59.000,279,10996866,14045,0,1665095218,13119.60395738,53.34985971000424,53645.316444000004 2022-10-06,22:27:00.000,279,10996833,13845,0,1665095219,13119.577012139991,53.3569088400036,53645.21163720001 2022-10-06,22:27:01.000,279,10996875,13965,0,1665095220,13119.58374845,53.39920361999975,53645.22561144 2022-10-06,22:27:02.000,279,10996837,14085,0,1665095221,13119.570275829996,53.434449270003824,53645.148753120004 2022-10-06,22:27:03.000,279,10996896,13925,0,1665095222,13119.58374845,53.46264579000126,53645.11381752001 2022-10-06,22:27:04.000,279,10996853,13845,0,1665095223,13119.630902619996,53.51198970000405,53645.14176600001 2022-10-06,22:27:05.000,279,10996832,14165,0,1665095224,13119.678056789991,53.554284480000206,53645.12779176 2022-10-06,22:27:06.000,279,10996858,13925,0,1665095225,13119.698265719991,53.561333609999565,53645.12779176 2022-10-06,22:27:07.000,279,10996872,13805,0,1665095226,13119.691529409996,53.66002142999787,53645.04394632001 2022-10-06,22:27:08.000,279,10996849,13885,0,1665095227,13119.691529409996,53.70936534000066,53644.96010088 2022-10-06,22:27:09.000,279,10996881,14285,0,1665095228,13119.725210960001,53.793954900000244,53645.01599784 2022-10-06,22:27:10.000,279,10996865,13965,0,1665095229,13119.806046680002,53.8010040299996,53644.967088 2022-10-06,22:27:11.000,279,10996850,13885,0,1665095230,13119.859937159992,53.9137901100039,53645.02298496001 2022-10-06,22:27:12.000,279,10996862,14085,0,1665095231,13119.859937159992,53.970183149998775,53644.97407512001 2022-10-06,22:27:13.000,279,10996880,13885,0,1665095232,13119.880146089992,54.05477270999836,53644.96010088 2022-10-06,22:27:14.000,279,10996847,13805,0,1665095233,13119.927300260002,54.068870970004355,53644.94612664001 2022-10-06,22:27:15.000,279,10996881,13925,0,1665095234,13119.927300260002,54.11821487999987,53644.98804936 2022-10-06,22:27:16.000,279,10996848,13885,0,1665095235,13119.940772879992,54.1605096600033,53644.96010088 2022-10-06,22:27:17.000,279,10996846,13845,0,1665095236,13119.893618709997,54.16755879000266,53644.91817816 2022-10-06,22:27:18.000,279,10996859,13965,0,1665095237,13119.859937159992,54.17460792000202,53644.8972168 2022-10-06,22:27:19.000,279,10996845,14045,0,1665095238,13119.880146089992,54.15346053000394,53644.834332720005 2022-10-06,22:27:20.000,279,10996860,14045,0,1665095239,13119.853200849997,54.15346053000394,53644.79939712 2022-10-06,22:27:21.000,279,10996884,13725,0,1665095240,13119.880146089992,54.15346053000394,53644.79939712 2022-10-06,22:27:22.000,279,10996795,13805,0,1665095241,13119.893618709997,54.16755879000266,53644.84830696 2022-10-06,22:27:23.000,279,10996852,13845,0,1665095242,13119.819519299992,54.18165705000138,53644.75048728 2022-10-06,22:27:24.000,279,10996837,13925,0,1665095243,13119.859937159992,54.195755310000095,53644.77843576001 2022-10-06,22:27:25.000,279,10996829,13885,0,1665095244,13119.893618709997,54.17460792000202,53644.77843576001 2022-10-06,22:27:26.000,279,10996877,13925,0,1665095245,13119.839728229992,54.188706180000736,53644.79241 2022-10-06,22:27:27.000,279,10996802,14085,0,1665095246,13119.806046680002,54.22395183000481,53644.72952592 2022-10-06,22:27:28.000,279,10996861,14245,0,1665095247,13119.799310369992,54.2591974800016,53644.74350016 2022-10-06,22:27:29.000,279,10996871,14005,0,1665095248,13119.819519299992,54.28739399999904,53644.80638424001 2022-10-06,22:27:30.000,279,10996877,13725,0,1665095249,13119.785837750002,54.34378704000119,53644.74350016 2022-10-06,22:27:31.000,279,10996858,13765,0,1665095250,13119.758892509992,54.428376600000774,53644.7225388 2022-10-06,22:27:32.000,279,10996852,13725,0,1665095251,13119.691529409996,54.44247485999949,53644.68760320001 2022-10-06,22:27:33.000,279,10996852,13885,0,1665095252,13119.60395738,54.477720510003564,53644.6526676 2022-10-06,22:27:34.000,279,10996897,13965,0,1665095253,13119.4827038,54.59050659000059,53644.63869336001 2022-10-06,22:27:35.000,279,10996838,13805,0,1665095254,13119.46249487,54.646899630002736,53644.7225388 2022-10-06,22:27:36.000,279,10996880,13925,0,1665095255,13119.307559739995,54.68919440999889,53644.61074488001 2022-10-06,22:27:37.000,279,10996846,13885,0,1665095256,13119.307559739995,54.73853832000168,53644.666641840005 2022-10-06,22:27:38.000,279,10996819,14045,0,1665095257,13119.19304246999,54.80902962000255,53644.60375776 2022-10-06,22:27:39.000,279,10996901,14085,0,1665095258,13119.139151989999,54.886570050002774,53644.61074488001 2022-10-06,22:27:40.000,279,10996829,13925,0,1665095259,13119.017898409998,54.95001222000428,53644.54087368001 2022-10-06,22:27:41.000,279,10996865,14085,0,1665095260,13118.896644829998,55.006405259999156,53644.56183504 2022-10-06,22:27:42.000,279,10996781,13925,0,1665095261,13118.836018039998,55.07689656000002,53644.54087368001 2022-10-06,22:27:43.000,279,10996826,14085,0,1665095262,13118.701291839992,55.13328960000217,53644.477989600004 2022-10-06,22:27:44.000,279,10996829,14085,0,1665095263,13118.667610290002,55.18968264000432,53644.53388656 2022-10-06,22:27:45.000,279,10996855,13925,0,1665095264,13118.519411469992,55.21787916000176,53644.56183504 2022-10-06,22:27:46.000,279,10996864,13925,0,1665095265,13118.418366819991,55.30246872000134,53644.56882216001 2022-10-06,22:27:47.000,279,10996866,14005,0,1665095266,13118.27690430999,55.35181263000413,53644.429079760004 2022-10-06,22:27:48.000,279,10996895,13925,0,1665095267,13118.229750139995,55.40115653999965,53644.49196384001 2022-10-06,22:27:49.000,279,10996911,14045,0,1665095268,13118.148914419995,55.471647840000514,53644.51991232001 2022-10-06,22:27:50.000,279,10996814,14085,0,1665095269,13118.08155132,55.5562374000001,53644.48497672 2022-10-06,22:27:51.000,279,10996848,13925,0,1665095270,13117.97377035999,55.61967957000161,53644.477989600004 2022-10-06,22:27:52.000,279,10996877,13925,0,1665095271,13117.825571539994,55.690170870002476,53644.38715704 2022-10-06,22:27:53.000,279,10996890,14005,0,1665095272,13117.737999509998,55.66197434999776,53644.41510552 2022-10-06,22:27:54.000,279,10996896,13965,0,1665095273,13117.636954859998,55.71836738999991,53644.34523432 2022-10-06,22:27:55.000,279,10996855,13845,0,1665095274,13117.542646519993,55.753613040003984,53644.32427296001 2022-10-06,22:27:56.000,279,10996870,13885,0,1665095275,13117.434865559997,55.817055209998216,53644.35920856 2022-10-06,22:27:57.000,279,10996855,13925,0,1665095276,13117.360766149992,55.85934999000165,53644.31029872 2022-10-06,22:27:58.000,279,10996864,14045,0,1665095277,13117.232776259996,55.880497379999724,53644.21946616 2022-10-06,22:27:59.000,279,10996843,13725,0,1665095278,13117.178885779991,55.880497379999724,53644.21946616 2022-10-06,22:28:00.000,279,10996855,13925,0,1665095279,13117.138467919991,55.9016447699978,53644.24042752 2022-10-06,22:28:01.000,279,10996855,13885,0,1665095280,13117.091313749996,55.915743030003796,53644.212479040005 2022-10-06,22:28:02.000,279,10996832,13925,0,1665095281,13117.04415958,55.96508693999931,53644.17754344 2022-10-06,22:28:03.000,279,10996838,13765,0,1665095282,13116.970060169995,56.0144308500021,53644.044788160005 2022-10-06,22:28:04.000,279,10996858,13925,0,1665095283,13116.909433379995,56.00033259000338,53644.058762399996 2022-10-06,22:28:05.000,279,10996858,14005,0,1665095284,13116.87575182999,56.042627369999536,53644.03780104001 2022-10-06,22:28:06.000,279,10996869,13925,0,1665095285,13116.83533396999,56.056725629998255,53644.08671088001 2022-10-06,22:28:07.000,279,10996883,13845,0,1665095286,13116.71408038999,56.02852911000082,53643.946968480006 2022-10-06,22:28:08.000,279,10996858,13805,0,1665095287,13116.707344079994,56.06377476000489,53643.96792984001 2022-10-06,22:28:09.000,279,10996839,13925,0,1665095288,13116.646717289994,56.07082389000425,53643.96792984001 2022-10-06,22:28:10.000,279,10996828,14085,0,1665095289,13116.639980979999,56.12721692999912,53643.926007120004 2022-10-06,22:28:11.000,279,10996923,13805,0,1665095290,13116.599563119998,56.155413450003834,53643.91902000001 2022-10-06,22:28:12.000,279,10996868,13925,0,1665095291,13116.491782159988,56.19065910000063,53643.8840844 2022-10-06,22:28:13.000,279,10996806,14045,0,1665095292,13116.343583339993,56.24000301000342,53643.79325184 2022-10-06,22:28:14.000,279,10996819,14005,0,1665095293,13116.262747619992,56.2611504000015,53643.80023896001 2022-10-06,22:28:15.000,279,10996874,13765,0,1665095294,13116.242538689992,56.26819953000086,53643.82120032001 2022-10-06,22:28:16.000,279,10996835,13925,0,1665095295,13116.222329759992,56.30344517999765,53643.85613592 2022-10-06,22:28:17.000,279,10996877,13965,0,1665095296,13116.148230350002,56.29639604999829,53643.8142132 2022-10-06,22:28:18.000,279,10996838,13925,0,1665095297,13116.067394630001,56.331641700002365,53643.758316240004 2022-10-06,22:28:19.000,279,10996797,13925,0,1665095298,13116.026976770001,56.35278909000044,53643.78626472 2022-10-06,22:28:20.000,279,10996834,13925,0,1665095299,13115.92593212,56.36688734999916,53643.71639352 2022-10-06,22:28:21.000,279,10996910,13885,0,1665095300,13115.85856901999,56.331641700002365,53643.709406400005 2022-10-06,22:28:22.000,279,10996869,14005,0,1665095301,13115.690161269995,56.34573996000108,53643.68145792001 2022-10-06,22:28:23.000,279,10996843,13885,0,1665095302,13115.730579129995,56.338690830001724,53643.62556096 2022-10-06,22:28:24.000,279,10996854,13925,0,1665095303,13115.6430071,56.338690830001724,53643.68145792001 2022-10-06,22:28:25.000,279,10996855,13805,0,1665095304,13115.669952339995,56.324592570003006,53643.66748368 2022-10-06,22:28:26.000,279,10996849,13765,0,1665095305,13115.609325549995,56.34573996000108,53643.611586720006 2022-10-06,22:28:27.000,279,10996813,14005,0,1665095306,13115.568907689994,56.388034740004514,53643.6395352 2022-10-06,22:28:28.000,279,10996821,14085,0,1665095307,13115.47459934999,56.38098560999788,53643.590625360004 2022-10-06,22:28:29.000,279,10996827,13925,0,1665095308,13115.434181489989,56.39508387000387,53643.54870264 2022-10-06,22:28:30.000,279,10996861,14005,0,1665095309,13115.47459934999,56.46557517000474,53643.54870264 2022-10-06,22:28:31.000,279,10996846,14045,0,1665095310,13115.47459934999,56.49377169000218,53643.57665112 2022-10-06,22:28:32.000,279,10996881,13725,0,1665095311,13115.413972559989,56.5713121200024,53643.53472840001 2022-10-06,22:28:33.000,279,10996838,14005,0,1665095312,13115.387027319994,56.59950863999984,53643.53472840001 2022-10-06,22:28:34.000,279,10996802,13885,0,1665095313,13115.413972559989,56.59245951000048,53643.53472840001 2022-10-06,22:28:35.000,279,10996854,14045,0,1665095314,13115.380291009998,56.63475429000391,53643.422934480004 2022-10-06,22:28:36.000,279,10996868,14045,0,1665095315,13115.339873149998,56.62065602999792,53643.443895840006 2022-10-06,22:28:37.000,279,10996871,13885,0,1665095316,13115.326400529993,56.62770516000455,53643.35306328 2022-10-06,22:28:38.000,279,10996831,13925,0,1665095317,13115.252301119988,56.63475429000391,53643.40197312 2022-10-06,22:28:39.000,279,10996894,13965,0,1665095318,13115.292718979988,56.62065602999792,53643.39498600001 2022-10-06,22:28:40.000,279,10996809,13725,0,1665095319,13115.252301119988,56.59950863999984,53643.39498600001 2022-10-06,22:28:41.000,279,10996831,13805,0,1665095320,13115.259037429998,56.5713121200024,53643.40896024 2022-10-06,22:28:42.000,279,10996805,13845,0,1665095321,13115.151256470002,56.53606646999833,53643.30415344 2022-10-06,22:28:43.000,279,10996837,13805,0,1665095322,13115.124311229993,56.53606646999833,53643.31114056 2022-10-06,22:28:44.000,279,10996859,13885,0,1665095323,13115.151256470002,56.49377169000218,53643.31114056 2022-10-06,22:28:45.000,279,10996867,13885,0,1665095324,13115.104102299993,56.52196820999961,53643.24825648001 2022-10-06,22:28:46.000,279,10996845,13805,0,1665095325,13115.097365989997,56.4726243000041,53643.22729512001 2022-10-06,22:28:47.000,279,10996877,13925,0,1665095326,13115.083893369992,56.48672256000282,53643.23428224 2022-10-06,22:28:48.000,279,10996859,14045,0,1665095327,13115.151256470002,56.44442777999939,53643.24126936 2022-10-06,22:28:49.000,279,10996843,13965,0,1665095328,13115.151256470002,56.451476909998746,53643.19235952 2022-10-06,22:28:50.000,279,10996841,13925,0,1665095329,13115.164729089993,56.40213300000323,53643.157423920005 2022-10-06,22:28:51.000,279,10996884,13925,0,1665095330,13115.238828499998,56.338690830001724,53643.13646256 2022-10-06,22:28:52.000,279,10996877,13965,0,1665095331,13115.225355879993,56.37393647999852,53643.10152696001 2022-10-06,22:28:53.000,279,10996868,13845,0,1665095332,13115.366818389994,56.36688734999916,53643.02466864 2022-10-06,22:28:54.000,279,10996880,13725,0,1665095333,13115.440917799999,56.331641700002365,53642.99672016 2022-10-06,22:28:55.000,279,10996834,13845,0,1665095334,13115.55543506999,56.2611504000015,53643.052617119996 2022-10-06,22:28:56.000,279,10996868,13925,0,1665095335,13115.6430071,56.21180648999871,53643.07357848 2022-10-06,22:28:57.000,279,10996864,14005,0,1665095336,13115.75752436999,56.21885561999807,53643.038642880005 2022-10-06,22:28:58.000,279,10996822,14005,0,1665095337,13115.8450964,56.17656084000191,53643.01768152 2022-10-06,22:28:59.000,279,10996813,13925,0,1665095338,13115.959613669991,56.18360997000127,53642.92684896 2022-10-06,22:29:00.000,279,10996843,13925,0,1665095339,13116.033713079996,56.17656084000191,53642.989733040005 2022-10-06,22:29:01.000,279,10996813,13765,0,1665095340,13116.195384519997,56.155413450003834,53642.95479744 2022-10-06,22:29:02.000,279,10996886,13925,0,1665095341,13116.242538689992,56.17656084000191,53642.96178456001 2022-10-06,22:29:03.000,279,10996855,13965,0,1665095342,13116.390737510003,56.17656084000191,53642.919861840004 2022-10-06,22:29:04.000,279,10996861,14045,0,1665095343,13116.559145259998,56.148364320004475,53643.01069440001 2022-10-06,22:29:05.000,279,10996812,14045,0,1665095344,13116.653453599989,56.106069540001045,53642.95479744 2022-10-06,22:29:06.000,279,10996856,13805,0,1665095345,13116.83533396999,56.056725629998255,53643.01069440001 2022-10-06,22:29:07.000,279,10996841,14085,0,1665095346,13116.91616968999,55.99328346000402,53642.940823200006 2022-10-06,22:29:08.000,279,10996846,13765,0,1665095347,13117.071104819996,55.922792160003155,53642.9757588 2022-10-06,22:29:09.000,279,10996830,13965,0,1665095348,13117.252985189996,55.85934999000165,53643.01768152 2022-10-06,22:29:10.000,279,10996831,13925,0,1665095349,13117.300139359992,55.83115347000421,53643.03165576001 2022-10-06,22:29:11.000,279,10996867,14005,0,1665095350,13117.535910209997,55.78180956000142,53643.09453984 2022-10-06,22:29:12.000,279,10996837,13885,0,1665095351,13117.677372719998,55.697220000001835,53643.13646256 2022-10-06,22:29:13.000,279,10996871,14165,0,1665095352,13117.825571539994,55.59148305000417,53643.15043680001 2022-10-06,22:29:14.000,279,10996820,13925,0,1665095353,13117.98050667,55.506893490004586,53643.108514080006 2022-10-06,22:29:15.000,279,10996856,13925,0,1665095354,13118.128705489995,55.43640219000372,53643.157423920005 2022-10-06,22:29:16.000,279,10996846,13725,0,1665095355,13118.26343169,55.35181263000413,53643.14344968 2022-10-06,22:29:17.000,279,10996835,13845,0,1665095356,13118.377948959991,55.246075679999194,53643.12947544001 2022-10-06,22:29:18.000,279,10996875,13725,0,1665095357,13118.519411469992,55.19673177000368,53643.19934664001 2022-10-06,22:29:19.000,279,10996834,13885,0,1665095358,13118.815809109998,55.16853524999897,53643.19934664001 2022-10-06,22:29:20.000,279,10996866,13925,0,1665095359,13119.038107339999,55.069847430000664,53643.24126936 2022-10-06,22:29:21.000,279,10996864,13725,0,1665095360,13119.246932949995,55.020503519997874,53643.276204960006 2022-10-06,22:29:22.000,279,10996804,13885,0,1665095361,13119.428813319995,54.99230700000044,53643.34607616001 2022-10-06,22:29:23.000,279,10996857,13885,0,1665095362,13119.47596748999,55.020503519997874,53643.16441104 2022-10-06,22:29:24.000,279,10996842,14085,0,1665095363,13119.691529409996,54.999356129999796,53643.24825648001 2022-10-06,22:29:25.000,279,10996820,13845,0,1665095364,13119.927300260002,54.90066831000149,53643.29716632001 2022-10-06,22:29:26.000,279,10996833,13765,0,1665095365,13120.082235389993,54.830177010000625,53643.35306328 2022-10-06,22:29:27.000,279,10996834,13725,0,1665095366,13120.250643139989,54.80902962000255,53643.33210192 2022-10-06,22:29:28.000,279,10996815,13845,0,1665095367,13120.445996129994,54.780833099997835,53643.47883144 2022-10-06,22:29:29.000,279,10996863,13965,0,1665095368,13120.68176698,54.76673483999912,53643.52075416 2022-10-06,22:29:30.000,279,10996834,13565,0,1665095369,13120.856911039991,54.73853832000168,53643.54870264 2022-10-06,22:29:31.000,279,10996854,13925,0,1665095370,13120.964692000001,54.74558745000104,53643.52774128 2022-10-06,22:29:32.000,279,10996866,13765,0,1665095371,13121.126363440002,54.773783969998476,53643.555689759996 2022-10-06,22:29:33.000,279,10996887,13805,0,1665095372,13121.254353329998,54.78788223000447,53643.52075416 2022-10-06,22:29:34.000,279,10996802,13885,0,1665095373,13121.436233699998,54.703292670004885,53643.64652232 2022-10-06,22:29:35.000,279,10996896,13925,0,1665095374,13121.624850379994,54.67509615000017,53643.6395352 2022-10-06,22:29:36.000,279,10996844,13845,0,1665095375,13121.746103959995,54.62575224000466,53643.71639352 2022-10-06,22:29:37.000,279,10996840,13845,0,1665095376,13122.02229267,54.59050659000059,53643.73735488 2022-10-06,22:29:38.000,279,10996830,13805,0,1665095377,13122.163755180001,54.597555719999946,53643.828187440005 2022-10-06,22:29:39.000,279,10996819,14125,0,1665095378,13122.298481379992,54.611653979998664,53643.70241928001 2022-10-06,22:29:40.000,279,10996847,13805,0,1665095379,13122.466889130003,54.597555719999946,53643.83517456 2022-10-06,22:29:41.000,279,10996843,13925,0,1665095380,13122.594879019998,54.604604849999305,53643.82120032001 2022-10-06,22:29:42.000,279,10996877,14125,0,1665095381,13122.682451049994,54.604604849999305,53643.877097280005 2022-10-06,22:29:43.000,279,10996880,13885,0,1665095382,13122.83064986999,54.63985050000338,53643.91203288 2022-10-06,22:29:44.000,279,10996857,13845,0,1665095383,13123.03273916999,54.62575224000466,53644.00985256 2022-10-06,22:29:45.000,279,10996853,13965,0,1665095384,13123.214619539991,54.646899630002736,53644.07273664 2022-10-06,22:29:46.000,279,10996866,14085,0,1665095385,13123.376290979992,54.63985050000338,53644.10767224001 2022-10-06,22:29:47.000,279,10996869,14005,0,1665095386,13123.504280870002,54.68919440999889,53644.044788160005 2022-10-06,22:29:48.000,279,10996915,13965,0,1665095387,13123.713106479998,54.73148919000232,53644.07972376 2022-10-06,22:29:49.000,279,10996828,13765,0,1665095388,13123.854568989998,54.74558745000104,53644.13562072001 2022-10-06,22:29:50.000,279,10996836,13885,0,1665095389,13123.942141019994,54.85837352999806,53644.163569200005 2022-10-06,22:29:51.000,279,10996862,13685,0,1665095390,13124.043185669994,54.90066831000149,53644.23344040001 2022-10-06,22:29:52.000,279,10996863,13805,0,1665095391,13124.13749401,54.886570050002774,53644.31728584 2022-10-06,22:29:53.000,279,10996809,14005,0,1665095392,13124.27895652,54.964110480003,53644.29632448 2022-10-06,22:29:54.000,279,10996897,13845,0,1665095393,13124.44062796,54.97820874000172,53644.35920856 2022-10-06,22:29:55.000,279,10996862,13845,0,1665095394,13124.501254750001,55.069847430000664,53644.31728584 2022-10-06,22:29:56.000,279,10996862,14085,0,1665095395,13124.642717260002,55.13328960000217,53644.394144159996 2022-10-06,22:29:57.000,279,10996826,14005,0,1665095396,13124.689871429997,55.20378090000304,53644.42209264001 2022-10-06,22:29:58.000,279,10996796,13845,0,1665095397,13124.770707149997,55.288370460002625,53644.450041120006 2022-10-06,22:29:59.000,279,10996873,14045,0,1665095398,13124.932378589998,55.30246872000134,53644.54087368001 2022-10-06,22:30:00.000,279,10996836,13885,0,1665095399,13125.040159549993,55.31656698000006,53644.5827964 2022-10-06,22:30:01.000,279,10996841,13965,0,1665095400,13125.141204199994,55.35886176000349,53644.63170624 2022-10-06,22:30:02.000,279,10996853,14085,0,1665095401,13125.235512539999,55.35886176000349,53644.65965472001 2022-10-06,22:30:03.000,279,10996843,13885,0,1665095402,13125.22877622999,55.408205669999006,53644.60375776 2022-10-06,22:30:04.000,279,10996872,13925,0,1665095403,13125.37697505,55.422303929997724,53644.7225388 2022-10-06,22:30:05.000,279,10996867,13845,0,1665095404,13125.4780197,55.45050045000244,53644.77843576001 2022-10-06,22:30:06.000,279,10996847,13885,0,1665095405,13125.55885542,55.45050045000244,53644.79939712 2022-10-06,22:30:07.000,279,10996856,13845,0,1665095406,13125.626218519996,55.513942620003945,53644.74350016 2022-10-06,22:30:08.000,279,10996860,13605,0,1665095407,13125.653163759991,55.57033565999882,53644.82035848 2022-10-06,22:30:09.000,279,10996807,13725,0,1665095408,13125.740735790001,55.60558131000289,53644.84830696 2022-10-06,22:30:10.000,279,10996890,13925,0,1665095409,13125.747472099996,55.690170870002476,53644.93913952 2022-10-06,22:30:11.000,279,10996849,13845,0,1665095410,13125.740735790001,55.753613040003984,53644.91119104 2022-10-06,22:30:12.000,279,10996836,13925,0,1665095411,13125.760944720001,55.81000607999886,53644.93913952 2022-10-06,22:30:13.000,279,10996865,13885,0,1665095412,13125.740735790001,55.88754650999908,53644.932152400004 2022-10-06,22:30:14.000,279,10996864,13885,0,1665095413,13125.754208409991,55.94393955000123,53645.01599784 2022-10-06,22:30:15.000,279,10996807,13845,0,1665095414,13125.754208409991,56.0144308500021,53645.11381752001 2022-10-06,22:30:16.000,279,10996837,14005,0,1665095415,13125.760944720001,56.091971280002326,53645.148753120004 2022-10-06,22:30:17.000,279,10996838,13845,0,1665095416,13125.693581619991,56.21885561999807,53645.12779176 2022-10-06,22:30:18.000,279,10996849,14005,0,1665095417,13125.632954829991,56.26819953000086,53645.14176600001 2022-10-06,22:30:19.000,279,10996893,13885,0,1665095418,13125.61948221,56.38098560999788,53645.1767016 2022-10-06,22:30:20.000,279,10996864,13845,0,1665095419,13125.626218519996,56.458526039998105,53645.169714480005 2022-10-06,22:30:21.000,279,10996865,13965,0,1665095420,13125.606009589996,56.550164730004326,53645.20465008 2022-10-06,22:30:22.000,279,10996839,13925,0,1665095421,13125.606009589996,56.59245951000048,53645.2465728 2022-10-06,22:30:23.000,279,10996841,13805,0,1665095422,13125.51843756,56.71229472000414,53645.21163720001 2022-10-06,22:30:24.000,279,10996886,14085,0,1665095423,13125.45107445999,56.76868775999901,53645.22561144 2022-10-06,22:30:25.000,279,10996837,13805,0,1665095424,13125.45107445999,56.87442471000395,53645.26054704001 2022-10-06,22:30:26.000,279,10996872,14045,0,1665095425,13125.43760184,56.8180316700018,53645.316444000004 2022-10-06,22:30:27.000,279,10996913,13925,0,1665095426,13125.383711359995,56.87442471000395,53645.267534160004 2022-10-06,22:30:28.000,279,10996856,13885,0,1665095427,13125.31634826,56.923768619999464,53645.22561144 2022-10-06,22:30:29.000,279,10996834,13885,0,1665095428,13125.262457779994,56.99425992000033,53645.2465728 2022-10-06,22:30:30.000,279,10996851,14085,0,1665095429,13125.242248849994,56.99425992000033,53645.25355992 2022-10-06,22:30:31.000,279,10996818,13765,0,1665095430,13125.215303609999,57.05770209000184,53645.267534160004 2022-10-06,22:30:32.000,279,10996857,13965,0,1665095431,13125.154676819999,57.05770209000184,53645.218624320005 2022-10-06,22:30:33.000,279,10996815,13765,0,1665095432,13125.060368479993,57.05770209000184,53645.218624320005 2022-10-06,22:30:34.000,279,10996858,13885,0,1665095433,13125.053632169998,57.085898609999276,53645.2465728 2022-10-06,22:30:35.000,279,10996879,14205,0,1665095434,13125.019950619993,57.1634390399995,53645.218624320005 2022-10-06,22:30:36.000,279,10996868,13765,0,1665095435,13124.939114899993,57.21278295000229,53645.267534160004 2022-10-06,22:30:37.000,279,10996840,13965,0,1665095436,13124.939114899993,57.28327425000316,53645.218624320005 2022-10-06,22:30:38.000,279,10996842,13965,0,1665095437,13124.945851209988,57.35376555000403,53645.26054704001 2022-10-06,22:30:39.000,279,10996840,13885,0,1665095438,13124.831333939997,57.41720771999826,53645.2465728 2022-10-06,22:30:40.000,279,10996841,14005,0,1665095439,13124.844806560002,57.431305980004254,53645.29548264 2022-10-06,22:30:41.000,279,10996847,13965,0,1665095440,13124.811125009997,57.50884641000448,53645.267534160004 2022-10-06,22:30:42.000,279,10996840,13845,0,1665095441,13124.770707149997,57.52999380000256,53645.288495520006 2022-10-06,22:30:43.000,279,10996911,14165,0,1665095442,13124.710080359997,57.63573075000022,53645.169714480005 2022-10-06,22:30:44.000,279,10996854,13725,0,1665095443,13124.703344050002,57.70622205000109,53645.23259856 2022-10-06,22:30:45.000,279,10996851,14085,0,1665095444,13124.656189879992,57.76261509000324,53645.26054704001 2022-10-06,22:30:46.000,279,10996835,13925,0,1665095445,13124.588826779996,57.826057260004745,53645.2465728 2022-10-06,22:30:47.000,279,10996839,13925,0,1665095446,13124.534936299991,57.93884334000177,53645.19766296 2022-10-06,22:30:48.000,279,10996854,13885,0,1665095447,13124.494518439991,57.91064682000433,53645.23958568001 2022-10-06,22:30:49.000,279,10996871,13965,0,1665095448,13124.46083689,57.903597689997696,53645.316444000004 2022-10-06,22:30:50.000,279,10996840,13885,0,1665095449,13124.467573199996,57.89654855999834,53645.288495520006 2022-10-06,22:30:51.000,279,10996906,13885,0,1665095450,13124.447364269996,57.88245029999962,53645.23958568001 2022-10-06,22:30:52.000,279,10996851,14005,0,1665095451,13124.35979224,57.903597689997696,53645.28150840001 2022-10-06,22:30:53.000,279,10996860,13765,0,1665095452,13124.21832973,57.92474508000305,53645.2465728 2022-10-06,22:30:54.000,279,10996847,13845,0,1665095453,13124.11728508,57.88245029999962,53645.2465728 2022-10-06,22:30:55.000,279,10996851,13765,0,1665095454,13124.05665829,57.85425378000218,53645.35836672001 2022-10-06,22:30:56.000,279,10996844,13965,0,1665095455,13123.996031499999,57.81900812999811,53645.34439248 2022-10-06,22:30:57.000,279,10996885,13725,0,1665095456,13123.854568989998,57.81195899999875,53645.34439248 2022-10-06,22:30:58.000,279,10996837,14045,0,1665095457,13123.753524339998,57.81195899999875,53645.33041824001 2022-10-06,22:30:59.000,279,10996886,13965,0,1665095458,13123.632270759997,57.833106390004104,53645.337405360006 2022-10-06,22:31:00.000,279,10996845,14045,0,1665095459,13123.463863010002,57.79786074000003,53645.386315200005 2022-10-06,22:31:01.000,279,10996866,13925,0,1665095460,13123.275246329991,57.74851683000452,53645.36535384 2022-10-06,22:31:02.000,279,10996865,13845,0,1665095461,13123.11357488999,57.74851683000452,53645.33041824001 2022-10-06,22:31:03.000,279,10996845,13925,0,1665095462,13122.99232130999,57.69917292000173,53645.30945688001 2022-10-06,22:31:04.000,279,10996786,13965,0,1665095463,13122.89801297,57.6568781399983,53645.37234096 2022-10-06,22:31:05.000,279,10996846,14085,0,1665095464,13122.77002307999,57.63573075000022,53645.37234096 2022-10-06,22:31:06.000,279,10996874,14085,0,1665095465,13122.642033189994,57.6216324900015,53645.35836672001 2022-10-06,22:31:07.000,279,10996863,13925,0,1665095466,13122.500570679993,57.607534230002784,53645.3513796 2022-10-06,22:31:08.000,279,10996856,14005,0,1665095467,13122.305217690002,57.56523944999935,53645.29548264 2022-10-06,22:31:09.000,279,10996870,14005,0,1665095468,13122.163755180001,57.58638684000471,53645.30246976 2022-10-06,22:31:10.000,279,10996848,14165,0,1665095469,13122.089655769996,57.51589554000384,53645.28150840001 2022-10-06,22:31:11.000,279,10996839,13845,0,1665095470,13121.988611119996,57.494748149998486,53645.29548264 2022-10-06,22:31:12.000,279,10996852,13765,0,1665095471,13121.847148609995,57.5229446700032,53645.23958568001 2022-10-06,22:31:13.000,279,10996882,14005,0,1665095472,13121.75284026999,57.5229446700032,53645.23958568001 2022-10-06,22:31:14.000,279,10996861,14165,0,1665095473,13121.75284026999,57.51589554000384,53645.28150840001 2022-10-06,22:31:15.000,279,10996874,13805,0,1665095474,13121.67874086,57.50884641000448,53645.267534160004 2022-10-06,22:31:16.000,279,10996865,13885,0,1665095475,13121.59116882999,57.5229446700032,53645.28150840001 2022-10-06,22:31:17.000,279,10996863,13885,0,1665095476,13121.483387869994,57.58638684000471,53645.19067584001 2022-10-06,22:31:18.000,279,10996883,13965,0,1665095477,13121.416024769998,57.61458336000214,53645.08586904 2022-10-06,22:31:19.000,279,10996885,13925,0,1665095478,13121.341925359993,57.66392726999766,53645.19067584001 2022-10-06,22:31:20.000,279,10996831,14045,0,1665095479,13121.294771189998,57.64982900999894,53645.218624320005 2022-10-06,22:31:21.000,279,10996832,13965,0,1665095480,13121.207199160002,57.720320309999806,53645.22561144 2022-10-06,22:31:22.000,279,10996877,13925,0,1665095481,13121.139836059992,57.783762480001315,53645.16272736001 2022-10-06,22:31:23.000,279,10996875,13725,0,1665095482,13120.978164619992,57.85425378000218,53645.050933440005 2022-10-06,22:31:24.000,279,10996870,14005,0,1665095483,13120.917537829991,57.89654855999834,53645.099843280004 2022-10-06,22:31:25.000,279,10996819,13805,0,1665095484,13120.80302056,57.98113811999792,53645.08586904 2022-10-06,22:31:26.000,279,10996833,13965,0,1665095485,13120.63461280999,58.02343290000135,53645.01599784 2022-10-06,22:31:27.000,279,10996820,14245,0,1665095486,13120.53356815999,58.08687507000286,53644.981062240004 2022-10-06,22:31:28.000,279,10996811,13845,0,1665095487,13120.47294136999,58.129169849999016,53644.99503648001 2022-10-06,22:31:29.000,279,10996854,13925,0,1665095488,13120.378633029999,58.24900506000267,53645.07888192 2022-10-06,22:31:30.000,279,10996841,13845,0,1665095489,13120.237170519998,58.29834896999819,53645.00901072 2022-10-06,22:31:31.000,279,10996861,13845,0,1665095490,13120.129389559988,58.43933156999992,53644.92516528001 2022-10-06,22:31:32.000,279,10996838,13845,0,1665095491,13119.954245499997,58.48867548000271,53644.94612664001 2022-10-06,22:31:33.000,279,10996851,13845,0,1665095492,13119.765628820001,58.55211765000422,53644.84131984 2022-10-06,22:31:34.000,279,10996826,13885,0,1665095493,13119.60395738,58.594412430000375,53644.84830696 2022-10-06,22:31:35.000,279,10996830,13885,0,1665095494,13119.428813319995,58.650805470002524,53644.8622812 2022-10-06,22:31:36.000,279,10996877,13885,0,1665095495,13119.27387818999,58.68605111999932,53644.84131984 2022-10-06,22:31:37.000,279,10996826,14165,0,1665095496,13119.004425789994,58.7847389400049,53644.79939712 2022-10-06,22:31:38.000,279,10996895,13925,0,1665095497,13118.755182319997,58.763591549999546,53644.73651304001 2022-10-06,22:31:39.000,279,10996837,14045,0,1665095498,13118.627192430002,58.7847389400049,53644.65965472001 2022-10-06,22:31:40.000,279,10996826,13925,0,1665095499,13118.425103130001,58.827033720001054,53644.58978352001 2022-10-06,22:31:41.000,279,10996827,13925,0,1665095500,13118.23648644999,58.8834267600032,53644.54087368001 2022-10-06,22:31:42.000,279,10996848,13925,0,1665095501,13118.03439714999,58.84113197999977,53644.48497672 2022-10-06,22:31:43.000,279,10996862,13845,0,1665095502,13117.812098919989,58.876377630003844,53644.42209264001 2022-10-06,22:31:44.000,279,10996823,13885,0,1665095503,13117.603273309993,58.827033720001054,53644.45702824 2022-10-06,22:31:45.000,279,10996857,13805,0,1665095504,13117.401184009992,58.812935460002336,53644.49196384001 2022-10-06,22:31:46.000,279,10996829,13885,0,1665095505,13117.212567329996,58.7847389400049,53644.429079760004 2022-10-06,22:31:47.000,279,10996856,13925,0,1665095506,13116.990269099995,58.80588633000298,53644.38715704 2022-10-06,22:31:48.000,279,10996834,14005,0,1665095507,13116.741025629999,58.834082850000414,53644.331260080005 2022-10-06,22:31:49.000,279,10996818,14165,0,1665095508,13116.511991089988,58.819984590001695,53644.24741464 2022-10-06,22:31:50.000,279,10996841,13885,0,1665095509,13116.350319650002,58.70014937999804,53644.17754344 2022-10-06,22:31:51.000,279,10996843,13845,0,1665095510,13116.141494039992,58.6719528600006,53644.15658208001 2022-10-06,22:31:52.000,279,10996823,13805,0,1665095511,13115.94614105,58.61555981999845,53644.07273664 2022-10-06,22:31:53.000,279,10996800,14005,0,1665095512,13115.75752436999,58.58031417000166,53644.07273664 2022-10-06,22:31:54.000,279,10996844,13885,0,1665095513,13115.568907689994,58.54506852000486,53644.07273664 2022-10-06,22:31:55.000,279,10996871,13805,0,1665095514,13115.319664219998,58.467528090004635,53643.93998136001 2022-10-06,22:31:56.000,279,10996818,13805,0,1665095515,13115.090629680002,58.467528090004635,53643.93299424 2022-10-06,22:31:57.000,279,10996860,14045,0,1665095516,13114.881804069992,58.44638069999928,53643.84216168 2022-10-06,22:31:58.000,279,10996826,13885,0,1665095517,13114.74707787,58.38998766000441,53643.877097280005 2022-10-06,22:31:59.000,279,10996834,13925,0,1665095518,13114.59887904999,58.30539810000482,53643.8142132 2022-10-06,22:32:00.000,279,10996848,14125,0,1665095519,13114.42373499,58.31244723000418,53643.758316240004 2022-10-06,22:32:01.000,279,10996823,13805,0,1665095520,13114.302481409999,58.28425070999947,53643.70241928001 2022-10-06,22:32:02.000,279,10996855,13965,0,1665095521,13114.127337349993,58.28425070999947,53643.611586720006 2022-10-06,22:32:03.000,279,10996857,13965,0,1665095522,13113.958929599998,58.29129983999883,53643.52075416 2022-10-06,22:32:04.000,279,10996860,13885,0,1665095523,13113.830939710002,58.31949636000354,53643.48581856001 2022-10-06,22:32:05.000,279,10996834,14245,0,1665095524,13113.750103990002,58.28425070999947,53643.48581856001 2022-10-06,22:32:06.000,279,10996850,13925,0,1665095525,13113.662531959992,58.24900506000267,53643.35306328 2022-10-06,22:32:07.000,279,10996803,13845,0,1665095526,13113.608641480001,58.27015245000075,53643.31114056 2022-10-06,22:32:08.000,279,10996840,13925,0,1665095527,13113.514333139996,58.227857670004596,53643.23428224 2022-10-06,22:32:09.000,279,10996884,13925,0,1665095528,13113.42676111,58.25605419000203,53643.17139816 2022-10-06,22:32:10.000,279,10996850,14005,0,1665095529,13113.46044265999,58.241955930003314,53643.12248832 2022-10-06,22:32:11.000,279,10996824,13885,0,1665095530,13113.44023372999,58.241955930003314,53642.96877168 2022-10-06,22:32:12.000,279,10996834,13885,0,1665095531,13113.393079559995,58.22080853999796,53642.96178456001 2022-10-06,22:32:13.000,279,10996834,13885,0,1665095532,13113.39981586999,58.19966114999988,53642.87793912 2022-10-06,22:32:14.000,279,10996811,13765,0,1665095533,13113.32571646,58.20671027999924,53642.81505504001 2022-10-06,22:32:15.000,279,10996847,13685,0,1665095534,13113.32571646,58.185562890001165,53642.8360164 2022-10-06,22:32:16.000,279,10996833,13885,0,1665095535,13113.30550753,58.136218979998375,53642.68229976 2022-10-06,22:32:17.000,279,10996882,14125,0,1665095536,13113.21793549999,58.12212071999966,53642.64736416001 2022-10-06,22:32:18.000,279,10996823,13965,0,1665095537,13113.170781329994,58.09392420000222,53642.52858312001 2022-10-06,22:32:19.000,279,10996861,13805,0,1665095538,13113.103418229999,58.09392420000222,53642.521596 2022-10-06,22:32:20.000,279,10996886,13885,0,1665095539,13113.083209299999,58.10097333000158,53642.50063464 2022-10-06,22:32:21.000,279,10996868,14085,0,1665095540,13113.015846199989,58.08687507000286,53642.36089224001 2022-10-06,22:32:22.000,279,10996853,13805,0,1665095541,13112.881119999998,58.08687507000286,53642.23512408 2022-10-06,22:32:23.000,279,10996835,13885,0,1665095542,13112.908065239993,58.065727680004784,53642.17922712 2022-10-06,22:32:24.000,279,10996842,13725,0,1665095543,13112.793547969988,58.03753116000007,53642.11634304 2022-10-06,22:32:25.000,279,10996863,13925,0,1665095544,13112.665558079992,58.07277681000414,53642.07442032001 2022-10-06,22:32:26.000,279,10996821,14005,0,1665095545,13112.625140219992,58.07277681000414,53642.03948472 2022-10-06,22:32:27.000,279,10996908,13925,0,1665095546,13112.429787230001,58.08687507000286,53641.92070368 2022-10-06,22:32:28.000,279,10996862,13845,0,1665095547,13112.409578300001,58.05162941999879,53641.913716560004 2022-10-06,22:32:29.000,279,10996854,13805,0,1665095548,13112.26811579,58.02343290000135,53641.78096128 2022-10-06,22:32:30.000,279,10996904,13885,0,1665095549,13112.254643169996,58.03753116000007,53641.815896880005 2022-10-06,22:32:31.000,279,10996836,13925,0,1665095550,13112.16707114,58.03753116000007,53641.766987040006 2022-10-06,22:32:32.000,279,10996808,14085,0,1665095551,13112.012136009995,58.03048203000071,53641.70410296 2022-10-06,22:32:33.000,279,10996846,13885,0,1665095552,13111.89761873999,57.952941600000486,53641.648206000005 2022-10-06,22:32:34.000,279,10996863,13965,0,1665095553,13111.890882429994,57.98818725000456,53641.60628328 2022-10-06,22:32:35.000,279,10996856,13885,0,1665095554,13111.803310399999,58.016383770001994,53641.55038632001 2022-10-06,22:32:36.000,279,10996873,13805,0,1665095555,13111.722474679998,58.02343290000135,53641.44557952 2022-10-06,22:32:37.000,279,10996815,13845,0,1665095556,13111.621430029998,58.02343290000135,53641.37570832001 2022-10-06,22:32:38.000,279,10996859,13925,0,1665095557,13111.560803239998,58.05867854999815,53641.28487576001 2022-10-06,22:32:39.000,279,10996897,13885,0,1665095558,13111.567539549993,58.04458028999943,53641.312824240005 2022-10-06,22:32:40.000,279,10996798,14045,0,1665095559,13111.574275859988,58.07277681000414,53641.22199168 2022-10-06,22:32:41.000,279,10996860,13965,0,1665095560,13111.446285969992,58.065727680004784,53641.194043200005 2022-10-06,22:32:42.000,279,10996835,13965,0,1665095561,13111.419340729997,58.08687507000286,53641.11019776 2022-10-06,22:32:43.000,279,10996855,13805,0,1665095562,13111.311559770002,58.129169849999016,53641.026352320005 2022-10-06,22:32:44.000,279,10996862,13965,0,1665095563,13111.237460359996,58.15736637000373,53640.96346824 2022-10-06,22:32:45.000,279,10996854,14005,0,1665095564,13111.197042499996,58.16441550000309,53640.94250688 2022-10-06,22:32:46.000,279,10996811,13885,0,1665095565,13111.095997849996,58.185562890001165,53640.907571280004 2022-10-06,22:32:47.000,279,10996854,13885,0,1665095566,13111.00842582,58.19966114999988,53640.82372584 2022-10-06,22:32:48.000,279,10996896,13845,0,1665095567,13110.98821689,58.227857670004596,53640.809751600005 2022-10-06,22:32:49.000,279,10996821,13845,0,1665095568,13110.9275901,58.24900506000267,53640.75385464001 2022-10-06,22:32:50.000,279,10996850,13765,0,1665095569,13110.88717224,58.29834896999819,53640.63507360001 2022-10-06,22:32:51.000,279,10996843,13725,0,1665095570,13110.80633652,58.38293852999777,53640.60712512 2022-10-06,22:32:52.000,279,10996849,13965,0,1665095571,13110.7255008,58.411135050002486,53640.5302668 2022-10-06,22:32:53.000,279,10996837,14045,0,1665095572,13110.624456149999,58.48867548000271,53640.43943424 2022-10-06,22:32:54.000,279,10996833,13885,0,1665095573,13110.530147809994,58.538019389998226,53640.41148576 2022-10-06,22:32:55.000,279,10996858,13885,0,1665095574,13110.530147809994,58.58031417000166,53640.33462744 2022-10-06,22:32:56.000,279,10996863,13965,0,1665095575,13110.516675189989,58.636707210003806,53640.32764032001 2022-10-06,22:32:57.000,279,10996811,13925,0,1665095576,13110.476257329989,58.71424764000403,53640.187897920005 2022-10-06,22:32:58.000,279,10996796,14085,0,1665095577,13110.476257329989,58.74949329000083,53640.187897920005 2022-10-06,22:32:59.000,279,10996793,13925,0,1665095578,13110.388685299993,58.79883720000362,53640.076104 2022-10-06,22:33:00.000,279,10996864,13725,0,1665095579,13110.395421609988,58.819984590001695,53640.01321992001 2022-10-06,22:33:01.000,279,10996850,13885,0,1665095580,13110.348267439993,58.869328500004485,53639.88745176 2022-10-06,22:33:02.000,279,10996816,14045,0,1665095581,13110.321322199998,58.84113197999977,53639.901426000004 2022-10-06,22:33:03.000,279,10996804,14165,0,1665095582,13110.341531129998,58.94686893000471,53639.77565784001 2022-10-06,22:33:04.000,279,10996837,13765,0,1665095583,13110.280904339998,58.92572153999936,53639.71277376 2022-10-06,22:33:05.000,279,10996853,13845,0,1665095584,13110.321322199998,58.91162328000064,53639.71976088 2022-10-06,22:33:06.000,279,10996848,13845,0,1665095585,13110.274168030002,58.89752502000192,53639.59399272 2022-10-06,22:33:07.000,279,10996837,13885,0,1665095586,13110.267431719993,58.89752502000192,53639.53110864001 2022-10-06,22:33:08.000,279,10996831,13925,0,1665095587,13110.247222789993,58.90457415000128,53639.44027608001 2022-10-06,22:33:09.000,279,10996815,13885,0,1665095588,13110.220277549997,58.89752502000192,53639.32848216 2022-10-06,22:33:10.000,279,10996829,14005,0,1665095589,13110.287640649993,58.85523023999849,53639.32149504001 2022-10-06,22:33:11.000,279,10996829,13925,0,1665095590,13110.240486479997,58.84113197999977,53639.29354656001 2022-10-06,22:33:12.000,279,10996804,14005,0,1665095591,13110.253959100002,58.834082850000414,53639.25861096 2022-10-06,22:33:13.000,279,10996829,14085,0,1665095592,13110.267431719993,58.777689809998265,53639.181752640005 2022-10-06,22:33:14.000,279,10996846,13965,0,1665095593,13110.274168030002,58.770640679998905,53639.16079128 2022-10-06,22:33:15.000,279,10996831,13845,0,1665095594,13110.213541240002,58.74949329000083,53639.11188144 2022-10-06,22:33:16.000,279,10996855,13725,0,1665095595,13110.179859689997,58.69310024999868,53639.062971600004 2022-10-06,22:33:17.000,279,10996851,13845,0,1665095596,13110.206804929992,58.6719528600006,53639.00008752 2022-10-06,22:33:18.000,279,10996850,13965,0,1665095597,13110.186595999992,58.62260894999781,53638.90925496001 2022-10-06,22:33:19.000,279,10996851,14045,0,1665095598,13110.200068619997,58.601461559999734,53638.80444816 2022-10-06,22:33:20.000,279,10996872,13765,0,1665095599,13110.314585890002,58.61555981999845,53638.797461040005 2022-10-06,22:33:21.000,279,10996801,13925,0,1665095600,13110.301113269998,58.587363300001016,53638.73457696 2022-10-06,22:33:22.000,279,10996869,14005,0,1665095601,13110.328058509993,58.55211765000422,53638.629770160005 2022-10-06,22:33:23.000,279,10996842,14045,0,1665095602,13110.294376960002,58.5732650400023,53638.57387320001 2022-10-06,22:33:24.000,279,10996837,13765,0,1665095603,13110.348267439993,58.52392112999951,53638.54592472 2022-10-06,22:33:25.000,279,10996848,14045,0,1665095604,13110.422366849998,58.48162635000335,53638.54592472 2022-10-06,22:33:26.000,279,10996843,13925,0,1665095605,13110.449312089993,58.474577220003994,53638.52496336001 2022-10-06,22:33:27.000,279,10996833,13725,0,1665095606,13110.530147809994,58.49572461000207,53638.42015656 2022-10-06,22:33:28.000,279,10996841,14005,0,1665095607,13110.584038289999,58.474577220003994,53638.42714368 2022-10-06,22:33:29.000,279,10996860,13645,0,1665095608,13110.597510909989,58.538019389998226,53638.31534976001 2022-10-06,22:33:30.000,279,10996845,14045,0,1665095609,13110.74570973,58.48867548000271,53638.37124672 2022-10-06,22:33:31.000,279,10996835,13965,0,1665095610,13110.86022699999,58.474577220003994,53638.343298240005 2022-10-06,22:33:32.000,279,10996885,13925,0,1665095611,13110.90738117,58.425233310001204,53638.28041416 2022-10-06,22:33:33.000,279,10996845,13805,0,1665095612,13110.98148057999,58.43933156999992,53638.18958160001 2022-10-06,22:33:34.000,279,10996872,13765,0,1665095613,13111.082525229991,58.404085920003126,53638.11971040001 2022-10-06,22:33:35.000,279,10996798,13925,0,1665095614,13111.257669289997,58.39703679000377,53638.21753008001 2022-10-06,22:33:36.000,279,10996798,13605,0,1665095615,13111.338505009997,58.38293852999777,53638.23150432 2022-10-06,22:33:37.000,279,10996813,13765,0,1665095616,13111.459758589997,58.404085920003126,53638.175607360005 2022-10-06,22:33:38.000,279,10996819,14165,0,1665095617,13111.533858000003,58.375889399998414,53638.11971040001 2022-10-06,22:33:39.000,279,10996819,13805,0,1665095618,13111.634902649988,58.418184180001845,53638.11272328 2022-10-06,22:33:40.000,279,10996910,13965,0,1665095619,13111.695529439989,58.39703679000377,53638.07080056001 2022-10-06,22:33:41.000,279,10996848,14045,0,1665095620,13111.816783019989,58.368840269999055,53638.007916480004 2022-10-06,22:33:42.000,279,10996867,13925,0,1665095621,13111.83699194999,58.39703679000377,53637.95201952001 2022-10-06,22:33:43.000,279,10996858,14045,0,1665095622,13111.911091359994,58.38293852999777,53637.93804528 2022-10-06,22:33:44.000,279,10996851,13885,0,1665095623,13112.092971729995,58.38998766000441,53638.00092936001 2022-10-06,22:33:45.000,279,10996864,14085,0,1665095624,13112.173807449995,58.375889399998414,53637.99394224 2022-10-06,22:33:46.000,279,10996819,13765,0,1665095625,13112.26811579,58.35474201000034,53637.93804528 2022-10-06,22:33:47.000,279,10996880,13805,0,1665095626,13112.26137947999,58.411135050002486,53637.81227712001 2022-10-06,22:33:48.000,279,10996824,13965,0,1665095627,13112.389369370001,58.35474201000034,53637.840225600004 2022-10-06,22:33:49.000,279,10996853,13965,0,1665095628,13112.537568189997,58.38293852999777,53637.82625136 2022-10-06,22:33:50.000,279,10996862,14005,0,1665095629,13112.598194979997,58.38293852999777,53637.82625136 2022-10-06,22:33:51.000,279,10996830,13965,0,1665095630,13112.780075349998,58.425233310001204,53637.79830288 2022-10-06,22:33:52.000,279,10996849,13725,0,1665095631,13112.887856309993,58.43933156999992,53637.80529 2022-10-06,22:33:53.000,279,10996842,14045,0,1665095632,13112.995637269989,58.460478959998,53637.7703544 2022-10-06,22:33:54.000,279,10996794,13925,0,1665095633,13113.13709977999,58.460478959998,53637.72843168 2022-10-06,22:33:55.000,279,10996836,13925,0,1665095634,13113.19772656999,58.48867548000271,53637.74939304 2022-10-06,22:33:56.000,279,10996806,13925,0,1665095635,13113.2852986,58.48162635000335,53637.71445744001 2022-10-06,22:33:57.000,279,10996852,13885,0,1665095636,13113.37960693999,58.52392112999951,53637.63759912 2022-10-06,22:33:58.000,279,10996844,13765,0,1665095637,13113.44023372999,58.49572461000207,53637.67952184 2022-10-06,22:33:59.000,279,10996852,14165,0,1665095638,13113.635586719996,58.55211765000422,53637.742405920006 2022-10-06,22:34:00.000,279,10996823,13845,0,1665095639,13113.770312920002,58.53097025999887,53637.73541880001 2022-10-06,22:34:01.000,279,10996855,13965,0,1665095640,13113.857884949997,58.60851068999909,53637.78432864001 2022-10-06,22:34:02.000,279,10996843,14165,0,1665095641,13113.911775430002,58.60851068999909,53637.73541880001 2022-10-06,22:34:03.000,279,10996890,13925,0,1665095642,13113.925248049993,58.61555981999845,53637.7004832 2022-10-06,22:34:04.000,279,10996915,13845,0,1665095643,13114.006083769993,58.68605111999932,53637.75638016 2022-10-06,22:34:05.000,279,10996835,13805,0,1665095644,13114.113864729989,58.6719528600006,53637.66554760001 2022-10-06,22:34:06.000,279,10996867,14085,0,1665095645,13114.147546279994,58.70719851000467,53637.721444560004 2022-10-06,22:34:07.000,279,10996821,13805,0,1665095646,13114.221645689999,58.75654242000019,53637.70747032 2022-10-06,22:34:08.000,279,10996848,14005,0,1665095647,13114.309217719994,58.7847389400049,53637.68650896001 2022-10-06,22:34:09.000,279,10996843,13725,0,1665095648,13114.45741653999,58.80588633000298,53637.81227712001 2022-10-06,22:34:10.000,279,10996823,14045,0,1665095649,13114.571933809995,58.819984590001695,53637.742405920006 2022-10-06,22:34:11.000,279,10996846,14125,0,1665095650,13114.63929690999,58.86227936999785,53637.73541880001 2022-10-06,22:34:12.000,279,10996864,13845,0,1665095651,13114.672978459996,58.89047589000256,53637.76336728001 2022-10-06,22:34:13.000,279,10996860,13845,0,1665095652,13114.63929690999,58.95391806000407,53637.61663776001 2022-10-06,22:34:14.000,279,10996818,13805,0,1665095653,13114.720132629991,58.89047589000256,53637.7004832 2022-10-06,22:34:15.000,279,10996835,13725,0,1665095654,13114.753814179996,58.93277066999872,53637.75638016 2022-10-06,22:34:16.000,279,10996844,13765,0,1665095655,13114.861595139992,58.96096719000343,53637.79830288 2022-10-06,22:34:17.000,279,10996861,13605,0,1665095656,13114.875067759996,58.98211458000151,53637.78432864001 2022-10-06,22:34:18.000,279,10996903,13965,0,1665095657,13114.848122520001,59.010311099998944,53637.7004832 2022-10-06,22:34:19.000,279,10996852,14085,0,1665095658,13114.888540380001,59.03850762000366,53637.7703544 2022-10-06,22:34:20.000,279,10996840,14005,0,1665095659,13114.908749310001,59.010311099998944,53637.79830288 2022-10-06,22:34:21.000,279,10996837,13845,0,1665095660,13114.922221929992,59.003261969999585,53637.76336728001 2022-10-06,22:34:22.000,279,10996861,13885,0,1665095661,13114.935694549997,59.02440935999766,53637.74939304 2022-10-06,22:34:23.000,279,10996805,13765,0,1665095662,13114.976112409997,59.003261969999585,53637.75638016 2022-10-06,22:34:24.000,279,10996862,13685,0,1665095663,13115.056948129997,59.0314584900043,53637.80529 2022-10-06,22:34:25.000,279,10996854,13565,0,1665095664,13115.110838610002,59.0173602299983,53637.89612256 2022-10-06,22:34:26.000,279,10996866,13965,0,1665095665,13115.171465400002,59.045556750003016,53637.889135440004 2022-10-06,22:34:27.000,279,10996888,14125,0,1665095666,13115.171465400002,59.059655010001734,53637.85419984001 2022-10-06,22:34:28.000,279,10996851,13965,0,1665095667,13115.131047540002,59.0173602299983,53637.7703544 2022-10-06,22:34:29.000,279,10996832,14005,0,1665095668,13115.144520159993,59.010311099998944,53637.77734152 2022-10-06,22:34:30.000,279,10996860,13725,0,1665095669,13115.184938019993,59.003261969999585,53637.77734152 2022-10-06,22:34:31.000,279,10996855,14005,0,1665095670,13115.265773739993,59.010311099998944,53637.84721272 2022-10-06,22:34:32.000,279,10996814,13885,0,1665095671,13115.353345769989,58.94686893000471,53637.84721272 2022-10-06,22:34:33.000,279,10996854,14005,0,1665095672,13115.346609459993,58.96096719000343,53637.88214832001 2022-10-06,22:34:34.000,279,10996869,13805,0,1665095673,13115.366818389994,58.98211458000151,53637.86817408 2022-10-06,22:34:35.000,279,10996865,13925,0,1665095674,13115.467863039994,58.97506545000215,53637.8751612 2022-10-06,22:34:36.000,279,10996838,13645,0,1665095675,13115.454390419989,58.96096719000343,53637.92407104 2022-10-06,22:34:37.000,279,10996833,14125,0,1665095676,13115.49480827999,58.91867241,53637.88214832001 2022-10-06,22:34:38.000,279,10996829,13925,0,1665095677,13115.47459934999,58.876377630003844,53637.86817408 2022-10-06,22:34:39.000,279,10996833,13925,0,1665095678,13115.528489829994,58.91867241,53637.85419984001 2022-10-06,22:34:40.000,279,10996853,13925,0,1665095679,13115.589116619994,58.819984590001695,53637.93105816001 2022-10-06,22:34:41.000,279,10996864,13925,0,1665095680,13115.629534479995,58.79178807000426,53638.007916480004 2022-10-06,22:34:42.000,279,10996792,13925,0,1665095681,13115.6430071,58.79178807000426,53637.97298088 2022-10-06,22:34:43.000,279,10996893,14085,0,1665095682,13115.589116619994,58.763591549999546,53637.91708392 2022-10-06,22:34:44.000,279,10996896,13645,0,1665095683,13115.6430071,58.70719851000467,53637.959006640005 2022-10-06,22:34:45.000,279,10996813,14085,0,1665095684,13115.669952339995,58.71424764000403,53638.02189072001 2022-10-06,22:34:46.000,279,10996860,13885,0,1665095685,13115.609325549995,58.69310024999868,53638.00092936001 2022-10-06,22:34:47.000,279,10996871,13965,0,1665095686,13115.60258924,58.71424764000403,53637.93804528 2022-10-06,22:34:48.000,279,10996819,14005,0,1665095687,13115.649743409995,58.72834590000275,53637.99394224 2022-10-06,22:34:49.000,279,10996867,14005,0,1665095688,13115.67668864999,58.70014937999804,53638.04983920001 2022-10-06,22:34:50.000,279,10996819,14005,0,1665095689,13115.710370199995,58.74244416000147,53638.077787680006 2022-10-06,22:34:51.000,279,10996857,13925,0,1665095690,13115.6430071,58.71424764000403,53638.077787680006 2022-10-06,22:34:52.000,279,10996883,13965,0,1665095691,13115.62279817,58.70014937999804,53638.11971040001 2022-10-06,22:34:53.000,279,10996853,13805,0,1665095692,13115.568907689994,58.71424764000403,53638.00092936001 2022-10-06,22:34:54.000,279,10996861,13925,0,1665095693,13115.62279817,58.69310024999868,53638.175607360005 2022-10-06,22:34:55.000,279,10996844,13765,0,1665095694,13115.63627078999,58.68605111999932,53638.10573616 2022-10-06,22:34:56.000,279,10996831,14045,0,1665095695,13115.649743409995,58.67900198999996,53638.11272328 2022-10-06,22:34:57.000,279,10996836,13965,0,1665095696,13115.68342496,58.65785460000188,53638.10573616 2022-10-06,22:34:58.000,279,10996823,13765,0,1665095697,13115.71710650999,58.67900198999996,53638.14765888001 2022-10-06,22:34:59.000,279,10996838,13765,0,1665095698,13115.71710650999,58.68605111999932,53638.09874904001 2022-10-06,22:35:00.000,279,10996836,13925,0,1665095699,13115.68342496,58.650805470002524,53638.09874904001 2022-10-06,22:35:01.000,279,10996867,14085,0,1665095700,13115.649743409995,58.68605111999932,53638.06381344 2022-10-06,22:35:02.000,279,10996868,13965,0,1665095701,13115.68342496,58.69310024999868,53638.18259448 2022-10-06,22:35:03.000,279,10996836,13805,0,1665095702,13115.65647971999,58.72129677000339,53638.11272328 2022-10-06,22:35:04.000,279,10996837,14045,0,1665095703,13115.65647971999,58.66490373000124,53638.14067176 2022-10-06,22:35:05.000,279,10996839,14085,0,1665095704,13115.68342496,58.6719528600006,53638.224517200004 2022-10-06,22:35:06.000,279,10996794,13885,0,1665095705,13115.68342496,58.650805470002524,53638.20355584 2022-10-06,22:35:07.000,279,10996842,13925,0,1665095706,13115.63627078999,58.62260894999781,53638.175607360005 2022-10-06,22:35:08.000,279,10996851,13885,0,1665095707,13115.609325549995,58.587363300001016,53638.18958160001 2022-10-06,22:35:09.000,279,10996857,13925,0,1665095708,13115.57564399999,58.5732650400023,53638.196568720006 2022-10-06,22:35:10.000,279,10996795,13845,0,1665095709,13115.528489829994,58.48162635000335,53638.23150432 2022-10-06,22:35:11.000,279,10996856,13965,0,1665095710,13115.55543506999,58.460478959998,53638.245478560006 2022-10-06,22:35:12.000,279,10996857,13765,0,1665095711,13115.51501720999,58.411135050002486,53638.245478560006 2022-10-06,22:35:13.000,279,10996847,13765,0,1665095712,13115.488071969994,58.361791139999696,53638.21054296 2022-10-06,22:35:14.000,279,10996808,13845,0,1665095713,13115.488071969994,58.31949636000354,53638.294388400005 2022-10-06,22:35:15.000,279,10996818,13925,0,1665095714,13115.51501720999,58.24900506000267,53638.25246568 2022-10-06,22:35:16.000,279,10996820,13765,0,1665095715,13115.488071969994,58.178513760001806,53638.27342704 2022-10-06,22:35:17.000,279,10996841,13845,0,1665095716,13115.501544589999,58.17146463000245,53638.28740128001 2022-10-06,22:35:18.000,279,10996830,14085,0,1665095717,13115.413972559989,58.129169849999016,53638.23849144001 2022-10-06,22:35:19.000,279,10996849,13565,0,1665095718,13115.407236249994,58.12212071999966,53638.26643992001 2022-10-06,22:35:20.000,279,10996826,13725,0,1665095719,13115.467863039994,58.05867854999815,53638.294388400005 2022-10-06,22:35:21.000,279,10996841,13925,0,1665095720,13115.51501720999,58.002285510003276,53638.294388400005 2022-10-06,22:35:22.000,279,10996790,13925,0,1665095721,13115.54196245,57.93884334000177,53638.31534976001 2022-10-06,22:35:23.000,279,10996860,14005,0,1665095722,13115.467863039994,57.91064682000433,53638.364259600006 2022-10-06,22:35:24.000,279,10996809,13685,0,1665095723,13115.488071969994,57.81195899999875,53638.37124672 2022-10-06,22:35:25.000,279,10996833,13885,0,1665095724,13115.51501720999,57.75556596000388,53638.3991952 2022-10-06,22:35:26.000,279,10996861,14045,0,1665095725,13115.56217138,57.6216324900015,53638.42015656 2022-10-06,22:35:27.000,279,10996838,13925,0,1665095726,13115.57564399999,57.56523944999935,53638.38522096001 2022-10-06,22:35:28.000,279,10996803,13925,0,1665095727,13115.629534479995,57.50884641000448,53638.329324 2022-10-06,22:35:29.000,279,10996868,13925,0,1665095728,13115.65647971999,57.45950250000169,53638.392208080004 2022-10-06,22:35:30.000,279,10996840,13885,0,1665095729,13115.72384282,57.374912940002105,53638.47605352 2022-10-06,22:35:31.000,279,10996849,13885,0,1665095730,13115.67668864999,57.3114707700006,53638.49002776 2022-10-06,22:35:32.000,279,10996834,14165,0,1665095731,13115.710370199995,57.22688121000101,53638.44111792 2022-10-06,22:35:33.000,279,10996860,13965,0,1665095732,13115.831623779995,57.12114426000335,53638.50400200001 2022-10-06,22:35:34.000,279,10996858,13805,0,1665095733,13115.92593212,57.04360383000312,53638.48304064001 2022-10-06,22:35:35.000,279,10996839,13845,0,1665095734,13116.026976770001,56.95196514000418,53638.6088088 2022-10-06,22:35:36.000,279,10996844,13725,0,1665095735,13116.121285109992,56.87442471000395,53638.678680000005 2022-10-06,22:35:37.000,279,10996882,13685,0,1665095736,13116.181911899992,56.84622818999924,53638.67169288001 2022-10-06,22:35:38.000,279,10996850,13885,0,1665095737,13116.154966659997,56.789835150004365,53638.65073152001 2022-10-06,22:35:39.000,279,10996877,13765,0,1665095738,13116.282956549992,56.684098199999426,53638.63675728 2022-10-06,22:35:40.000,279,10996824,13845,0,1665095739,13116.343583339993,56.62065602999792,53638.69265424001 2022-10-06,22:35:41.000,279,10996844,13965,0,1665095740,13116.437891679998,56.5713121200024,53638.65073152001 2022-10-06,22:35:42.000,279,10996853,13965,0,1665095741,13116.525463709993,56.514919080000254,53638.727589840004 2022-10-06,22:35:43.000,279,10996884,13685,0,1665095742,13116.633244669989,56.500820820001536,53638.748551200006 2022-10-06,22:35:44.000,279,10996859,14005,0,1665095743,13116.741025629999,56.451476909998746,53638.83239664 2022-10-06,22:35:45.000,279,10996855,13885,0,1665095744,13116.86227921,56.388034740004514,53638.87431936 2022-10-06,22:35:46.000,279,10996899,13765,0,1665095745,13116.94311493,56.30344517999765,53638.83938376001 2022-10-06,22:35:47.000,279,10996871,13925,0,1665095746,13117.03742326999,56.282297789999575,53638.88829360001 2022-10-06,22:35:48.000,279,10996841,13965,0,1665095747,13117.08457744,56.20475735999935,53638.9931004 2022-10-06,22:35:49.000,279,10996816,14005,0,1665095748,13117.178885779991,56.162462580003194,53638.9232292 2022-10-06,22:35:50.000,279,10996806,13765,0,1665095749,13117.273194119996,56.12016779999976,53638.97213904 2022-10-06,22:35:51.000,279,10996821,13805,0,1665095750,13117.401184009992,56.07082389000425,53639.02104888 2022-10-06,22:35:52.000,279,10996846,13725,0,1665095751,13117.488756040002,56.02852911000082,53639.04899736 2022-10-06,22:35:53.000,279,10996849,13765,0,1665095752,13117.616745929998,55.98623433000466,53639.04899736 2022-10-06,22:35:54.000,279,10996882,13805,0,1665095753,13117.771681059989,55.90869390000444,53639.181752640005 2022-10-06,22:35:55.000,279,10996869,13725,0,1665095754,13117.852516779989,55.88754650999908,53639.17476552001 2022-10-06,22:35:56.000,279,10996870,14125,0,1665095755,13117.940088809999,55.89459563999844,53639.19572688001 2022-10-06,22:35:57.000,279,10996839,13805,0,1665095756,13118.05460607999,55.866399120001006,53639.0979072 2022-10-06,22:35:58.000,279,10996833,13765,0,1665095757,13118.17585965999,55.753613040003984,53639.27957232 2022-10-06,22:35:59.000,279,10996859,14045,0,1665095758,13118.23648644999,55.7677113000027,53639.27258520001 2022-10-06,22:36:00.000,279,10996834,14005,0,1665095759,13118.30384955,55.71836738999991,53639.28655944 2022-10-06,22:36:01.000,279,10996867,13885,0,1665095760,13118.445312060001,55.697220000001835,53639.41232760001 2022-10-06,22:36:02.000,279,10996886,13765,0,1665095761,13118.532884089997,55.6690234800044,53639.46123744001 2022-10-06,22:36:03.000,279,10996906,13765,0,1665095762,13118.613719809997,55.6690234800044,53639.349443520005 2022-10-06,22:36:04.000,279,10996851,13885,0,1665095763,13118.728237080002,55.63377783000033,53639.398353360004 2022-10-06,22:36:05.000,279,10996864,13925,0,1665095764,13118.795600179998,55.5562374000001,53639.49617304 2022-10-06,22:36:06.000,279,10996890,14045,0,1665095765,13118.896644829998,55.49279522999859,53639.51014728001 2022-10-06,22:36:07.000,279,10996837,13845,0,1665095766,13118.957271619998,55.513942620003945,53639.43328896 2022-10-06,22:36:08.000,279,10996856,13925,0,1665095767,13119.085261509994,55.49279522999859,53639.53809576001 2022-10-06,22:36:09.000,279,10996898,13805,0,1665095768,13119.21325139999,55.45050045000244,53639.57303136 2022-10-06,22:36:10.000,279,10996871,14005,0,1665095769,13119.30082343,55.464598710001155,53639.58001848001 2022-10-06,22:36:11.000,279,10996814,13885,0,1665095770,13119.40186808,55.457549580001796,53639.54508288 2022-10-06,22:36:12.000,279,10996836,13925,0,1665095771,13119.45575855999,55.42935306000436,53639.61495408 2022-10-06,22:36:13.000,279,10996825,14085,0,1665095772,13119.469231179995,55.44345132000308,53639.59399272 2022-10-06,22:36:14.000,279,10996846,13885,0,1665095773,13119.54333059,55.44345132000308,53639.62892832001 2022-10-06,22:36:15.000,279,10996840,13925,0,1665095774,13119.698265719991,55.506893490004586,53639.71976088 2022-10-06,22:36:16.000,279,10996835,13685,0,1665095775,13119.839728229992,55.464598710001155,53639.74072224 2022-10-06,22:36:17.000,279,10996816,13965,0,1665095776,13119.960981809993,55.52804088000266,53639.7616836 2022-10-06,22:36:18.000,279,10996861,13925,0,1665095777,13120.028344910002,55.57033565999882,53639.72674800001 2022-10-06,22:36:19.000,279,10996861,13925,0,1665095778,13120.149598489988,55.60558131000289,53639.83854192 2022-10-06,22:36:20.000,279,10996817,14325,0,1665095779,13120.216961589998,55.640826959999686,53639.84552904001 2022-10-06,22:36:21.000,279,10996843,13885,0,1665095780,13120.311269929989,55.640826959999686,53639.83854192 2022-10-06,22:36:22.000,279,10996852,13805,0,1665095781,13120.43252350999,55.63377783000033,53639.91540024001 2022-10-06,22:36:23.000,279,10996815,13925,0,1665095782,13120.5605134,55.73246564999863,53639.87347752001 2022-10-06,22:36:24.000,279,10996807,13885,0,1665095783,13120.708712219996,55.73951477999799,53639.901426000004 2022-10-06,22:36:25.000,279,10996799,13885,0,1665095784,13120.856911039991,55.753613040003984,53639.922387360006 2022-10-06,22:36:26.000,279,10996829,14085,0,1665095785,13120.951219379996,55.78885869000078,53640.0062328 2022-10-06,22:36:27.000,279,10996840,13925,0,1665095786,13121.052264029997,55.82410434000485,53639.98527144 2022-10-06,22:36:28.000,279,10996847,13885,0,1665095787,13121.112890819997,55.85230086000229,53639.91540024001 2022-10-06,22:36:29.000,279,10996848,13805,0,1665095788,13121.213935469998,55.915743030003796,53639.88745176 2022-10-06,22:36:30.000,279,10996842,13885,0,1665095789,13121.382343219993,55.90869390000444,53640.02719416 2022-10-06,22:36:31.000,279,10996805,14085,0,1665095790,13121.476651559999,55.929841290002514,53640.06212976001 2022-10-06,22:36:32.000,279,10996840,14085,0,1665095791,13121.597905139999,55.97213606999867,53640.04815552 2022-10-06,22:36:33.000,279,10996868,13845,0,1665095792,13121.645059309994,56.03557824000018,53640.020207040005 2022-10-06,22:36:34.000,279,10996809,13845,0,1665095793,13121.81346705999,55.99328346000402,53640.11103960001 2022-10-06,22:36:35.000,279,10996840,14005,0,1665095794,13121.88083016,55.98623433000466,53640.08309112001 2022-10-06,22:36:36.000,279,10996844,13925,0,1665095795,13121.95492956999,55.97213606999867,53640.10405248 2022-10-06,22:36:37.000,279,10996866,14085,0,1665095796,13122.055974219991,56.042627369999536,53640.076104 2022-10-06,22:36:38.000,279,10996813,13885,0,1665095797,13122.143546250001,56.0144308500021,53640.090078240006 2022-10-06,22:36:39.000,279,10996859,13885,0,1665095798,13122.163755180001,56.07082389000425,53640.076104 2022-10-06,22:36:40.000,279,10996843,13805,0,1665095799,13122.291745069997,56.03557824000018,53640.17392368 2022-10-06,22:36:41.000,279,10996859,14125,0,1665095800,13122.372580789997,56.02147998000146,53640.15994944001 2022-10-06,22:36:42.000,279,10996862,14045,0,1665095801,13122.460152819993,56.03557824000018,53640.1459752 2022-10-06,22:36:43.000,279,10996873,14005,0,1665095802,13122.480361749993,56.02852911000082,53640.11103960001 2022-10-06,22:36:44.000,279,10996868,14165,0,1665095803,13122.615087949998,56.00738172000274,53640.187897920005 2022-10-06,22:36:45.000,279,10996835,13925,0,1665095804,13122.743077839994,56.00738172000274,53640.20187216001 2022-10-06,22:36:46.000,279,10996871,14005,0,1665095805,13122.844122489994,55.98623433000466,53640.236807760004 2022-10-06,22:36:47.000,279,10996850,13925,0,1665095806,13122.85085879999,56.00033259000338,53640.20187216001 2022-10-06,22:36:48.000,279,10996853,14085,0,1665095807,13122.965376069995,55.93689042000187,53640.25078200001 2022-10-06,22:36:49.000,279,10996828,14005,0,1665095808,13123.07989334,55.96508693999931,53640.26475624 2022-10-06,22:36:50.000,279,10996884,13925,0,1665095809,13123.16072906,55.93689042000187,53640.32764032001 2022-10-06,22:36:51.000,279,10996846,14045,0,1665095810,13123.234828469991,55.96508693999931,53640.25078200001 2022-10-06,22:36:52.000,279,10996862,14045,0,1665095811,13123.369554669996,55.95803780999995,53640.236807760004 2022-10-06,22:36:53.000,279,10996876,13965,0,1665095812,13123.416708839992,55.98623433000466,53640.236807760004 2022-10-06,22:36:54.000,279,10996872,13805,0,1665095813,13123.504280870002,55.97918519999803,53640.2857176 2022-10-06,22:36:55.000,279,10996858,14005,0,1665095814,13123.632270759997,56.0144308500021,53640.33462744 2022-10-06,22:36:56.000,279,10996847,14045,0,1665095815,13123.740051719993,56.02852911000082,53640.41148576 2022-10-06,22:36:57.000,279,10996825,13925,0,1665095816,13123.766996959988,56.049676499998895,53640.38353728 2022-10-06,22:36:58.000,279,10996873,13765,0,1665095817,13123.874777919998,56.106069540001045,53640.41148576 2022-10-06,22:36:59.000,279,10996864,14045,0,1665095818,13124.002767809994,56.155413450003834,53640.43943424 2022-10-06,22:37:00.000,279,10996859,14085,0,1665095819,13124.144230319995,56.155413450003834,53640.404498640004 2022-10-06,22:37:01.000,279,10996852,13925,0,1665095820,13124.25874759,56.21180648999871,53640.36956304001 2022-10-06,22:37:02.000,279,10996866,13885,0,1665095821,13124.366528549996,56.23295388000406,53640.38353728 2022-10-06,22:37:03.000,279,10996830,14045,0,1665095822,13124.406946409996,56.289346919998934,53640.38353728 2022-10-06,22:37:04.000,279,10996854,13885,0,1665095823,13124.595563089992,56.31754344000365,53640.48834408 2022-10-06,22:37:05.000,279,10996828,14085,0,1665095824,13124.649453569997,56.3598382199998,53640.523279680005 2022-10-06,22:37:06.000,279,10996872,14005,0,1665095825,13124.743761910002,56.39508387000387,53640.51629256001 2022-10-06,22:37:07.000,279,10996842,13805,0,1665095826,13124.784179770002,56.451476909998746,53640.51629256001 2022-10-06,22:37:08.000,279,10996879,13925,0,1665095827,13124.918905969993,56.47967343000346,53640.48135696 2022-10-06,22:37:09.000,279,10996850,13805,0,1665095828,13125.006477999988,56.49377169000218,53640.572189520004 2022-10-06,22:37:10.000,279,10996837,13725,0,1665095829,13125.060368479993,56.54311559999769,53640.55122816 2022-10-06,22:37:11.000,279,10996844,13725,0,1665095830,13125.195094679999,56.61360689999856,53640.55821528 2022-10-06,22:37:12.000,279,10996827,13845,0,1665095831,13125.2759304,56.65590168000199,53640.572189520004 2022-10-06,22:37:13.000,279,10996861,13845,0,1665095832,13125.363502429995,56.740491240001575,53640.642060720005 2022-10-06,22:37:14.000,279,10996861,14005,0,1665095833,13125.53864649,56.684098199999426,53640.65603496 2022-10-06,22:37:15.000,279,10996865,13925,0,1665095834,13125.585800659996,56.78278601999773,53640.690970560005 2022-10-06,22:37:16.000,279,10996784,13765,0,1665095835,13125.713790549991,56.76868775999901,53640.6700092 2022-10-06,22:37:17.000,279,10996800,13845,0,1665095836,13125.794626269992,56.76868775999901,53640.642060720005 2022-10-06,22:37:18.000,279,10996865,14085,0,1665095837,13125.969770329997,56.78278601999773,53640.69795768 2022-10-06,22:37:19.000,279,10996818,14045,0,1665095838,13126.111232839998,56.80393341000308,53640.74686752 2022-10-06,22:37:20.000,279,10996818,13965,0,1665095839,13126.239222729993,56.8180316700018,53640.774816 2022-10-06,22:37:21.000,279,10996826,14205,0,1665095840,13126.414366789999,56.796884280003724,53640.83071296001 2022-10-06,22:37:22.000,279,10996898,13885,0,1665095841,13126.51541144,56.789835150004365,53640.858661440005 2022-10-06,22:37:23.000,279,10996883,13845,0,1665095842,13126.57603823,56.80393341000308,53640.87263568001 2022-10-06,22:37:24.000,279,10996881,13725,0,1665095843,13126.683819189995,56.80393341000308,53640.8446872 2022-10-06,22:37:25.000,279,10996871,13845,0,1665095844,13126.81854539,56.83212993000052,53640.9844296 2022-10-06,22:37:26.000,279,10996838,13925,0,1665095845,13126.966744209996,56.83212993000052,53640.977442480005 2022-10-06,22:37:27.000,279,10996869,13845,0,1665095846,13126.986953139996,56.87442471000395,53640.99141672 2022-10-06,22:37:28.000,279,10996814,13925,0,1665095847,13127.087997789997,56.8532773199986,53641.03333944 2022-10-06,22:37:29.000,279,10996843,13885,0,1665095848,13127.229460299997,56.88147384000331,53641.06128792 2022-10-06,22:37:30.000,279,10996871,13725,0,1665095849,13127.330504949998,56.8532773199986,53641.17308184 2022-10-06,22:37:31.000,279,10996882,13925,0,1665095850,13127.411340669998,56.8532773199986,53641.18705608001 2022-10-06,22:37:32.000,279,10996855,14005,0,1665095851,13127.519121629994,56.84622818999924,53641.242953040004 2022-10-06,22:37:33.000,279,10996819,13725,0,1665095852,13127.559539489994,56.8532773199986,53641.20103032 2022-10-06,22:37:34.000,279,10996888,13725,0,1665095853,13127.633638899999,56.88852297000267,53641.18705608001 2022-10-06,22:37:35.000,279,10996814,13925,0,1665095854,13127.73468355,56.93081774999882,53641.29186288 2022-10-06,22:37:36.000,279,10996880,13725,0,1665095855,13127.882882369995,56.8532773199986,53641.35474696001 2022-10-06,22:37:37.000,279,10996842,13925,0,1665095856,13127.89635499,56.83917905999988,53641.44557952 2022-10-06,22:37:38.000,279,10996831,13965,0,1665095857,13127.90982760999,56.789835150004365,53641.46654088 2022-10-06,22:37:39.000,279,10996860,13805,0,1665095858,13127.95698178,56.77573688999837,53641.50147648001 2022-10-06,22:37:40.000,279,10996827,13965,0,1665095859,13128.064762739996,56.76163862999965,53641.529424960005 2022-10-06,22:37:41.000,279,10996892,13925,0,1665095860,13128.105180599996,56.733442110002215,53641.599296160006 2022-10-06,22:37:42.000,279,10996890,13805,0,1665095861,13128.132125839991,56.733442110002215,53641.65519312 2022-10-06,22:37:43.000,279,10996875,13885,0,1665095862,13128.159071080001,56.726392980002856,53641.56436056 2022-10-06,22:37:44.000,279,10996892,13845,0,1665095863,13128.172543699991,56.71229472000414,53641.6132704 2022-10-06,22:37:45.000,279,10996860,13965,0,1665095864,13128.206225249996,56.684098199999426,53641.6831416 2022-10-06,22:37:46.000,279,10996858,13645,0,1665095865,13128.246643109997,56.7193438500035,53641.70410296 2022-10-06,22:37:47.000,279,10996833,13925,0,1665095866,13128.246643109997,56.733442110002215,53641.70410296 2022-10-06,22:37:48.000,279,10996827,13925,0,1665095867,13128.307269899997,56.71229472000414,53641.66916736001 2022-10-06,22:37:49.000,279,10996849,13725,0,1665095868,13128.246643109997,56.740491240001575,53641.67615448 2022-10-06,22:37:50.000,279,10996806,13805,0,1665095869,13128.239906800001,56.740491240001575,53641.65519312 2022-10-06,22:37:51.000,279,10996836,13805,0,1665095870,13128.253379419992,56.789835150004365,53641.7530128 2022-10-06,22:37:52.000,279,10996839,13925,0,1665095871,13128.152334769991,56.81098254000244,53641.75999992001 2022-10-06,22:37:53.000,279,10996821,13805,0,1665095872,13128.132125839991,56.8180316700018,53641.79493552 2022-10-06,22:37:54.000,279,10996861,13765,0,1665095873,13128.172543699991,56.83212993000052,53641.83685824001 2022-10-06,22:37:55.000,279,10996838,13925,0,1665095874,13128.111916909991,56.83212993000052,53641.766987040006 2022-10-06,22:37:56.000,279,10996828,13805,0,1665095875,13128.138862150001,56.88852297000267,53641.80192264 2022-10-06,22:37:57.000,279,10996843,13885,0,1665095876,13128.09844429,56.909670360000746,53641.83685824001 2022-10-06,22:37:58.000,279,10996825,13845,0,1665095877,13128.05802643,56.93786687999818,53641.84384536 2022-10-06,22:37:59.000,279,10996826,14005,0,1665095878,13128.05129011999,56.959014270003536,53641.94166504 2022-10-06,22:38:00.000,279,10996868,13925,0,1665095879,13128.01760857,56.916719490000105,53641.934677920006 2022-10-06,22:38:01.000,279,10996857,13605,0,1665095880,13128.01760857,56.916719490000105,53642.00454912001 2022-10-06,22:38:02.000,279,10996868,13885,0,1665095881,13128.01760857,56.95196514000418,53641.94166504 2022-10-06,22:38:03.000,279,10996842,14005,0,1665095882,13127.983927019995,56.98721079000097,53641.95563928001 2022-10-06,22:38:04.000,279,10996847,13925,0,1665095883,13128.024344879996,56.973112530002254,53641.997562 2022-10-06,22:38:05.000,279,10996834,14045,0,1665095884,13127.97719071,57.04360383000312,53642.03948472 2022-10-06,22:38:06.000,279,10996855,13925,0,1665095885,13127.97045439999,57.0647512200012,53642.06044608 2022-10-06,22:38:07.000,279,10996841,14005,0,1665095886,13127.90982760999,57.085898609999276,53642.00454912001 2022-10-06,22:38:08.000,279,10996863,14245,0,1665095887,13127.87614606,57.099996869997995,53642.04647184001 2022-10-06,22:38:09.000,279,10996816,13925,0,1665095888,13127.88961867999,57.12819339000271,53642.102368800006 2022-10-06,22:38:10.000,279,10996852,13845,0,1665095889,13127.90982760999,57.142291650001425,53642.06044608 2022-10-06,22:38:11.000,279,10996867,13845,0,1665095890,13127.89635499,57.149340780000784,53642.08839456 2022-10-06,22:38:12.000,279,10996841,13885,0,1665095891,13127.89635499,57.17753729999822,53642.07442032001 2022-10-06,22:38:13.000,279,10996862,13965,0,1665095892,13127.84920081999,57.20573382000293,53642.02551048001 2022-10-06,22:38:14.000,279,10996823,13925,0,1665095893,13127.80878295999,57.20573382000293,53642.01852336 2022-10-06,22:38:15.000,279,10996820,13725,0,1665095894,13127.84920081999,57.21983208000165,53642.1373044 2022-10-06,22:38:16.000,279,10996812,13925,0,1665095895,13127.8357282,57.1634390399995,53642.11634304 2022-10-06,22:38:17.000,279,10996849,13805,0,1665095896,13127.79531034,57.12819339000271,53642.102368800006 2022-10-06,22:38:18.000,279,10996872,14005,0,1665095897,13127.802046649995,57.05065296000248,53642.12333016001 2022-10-06,22:38:19.000,279,10996874,13885,0,1665095898,13127.741419859994,56.98721079000097,53642.10935592 2022-10-06,22:38:20.000,279,10996864,14085,0,1665095899,13127.75489248,56.923768619999464,53642.17224000001 2022-10-06,22:38:21.000,279,10996868,13805,0,1665095900,13127.633638899999,56.88147384000331,53642.10935592 2022-10-06,22:38:22.000,279,10996841,13965,0,1665095901,13127.593221039999,56.83917905999988,53642.1373044 2022-10-06,22:38:23.000,279,10996831,13965,0,1665095902,13127.505649009989,56.75458950000029,53642.18621424 2022-10-06,22:38:24.000,279,10996823,13925,0,1665095903,13127.418076979993,56.691147329998785,53642.22114984001 2022-10-06,22:38:25.000,279,10996834,13845,0,1665095904,13127.343977570003,56.59245951000048,53642.22813696 2022-10-06,22:38:26.000,279,10996832,13885,0,1665095905,13127.256405539993,56.53606646999833,53642.151278640005 2022-10-06,22:38:27.000,279,10996842,13885,0,1665095906,13127.182306130002,56.514919080000254,53642.16525288 2022-10-06,22:38:28.000,279,10996859,13805,0,1665095907,13127.061052550001,56.514919080000254,53642.200188480005 2022-10-06,22:38:29.000,279,10996836,13805,0,1665095908,13126.986953139996,56.46557517000474,53642.1373044 2022-10-06,22:38:30.000,279,10996885,13845,0,1665095909,13126.980216830001,56.43737865000003,53642.18621424 2022-10-06,22:38:31.000,279,10996840,13925,0,1665095910,13126.960007900001,56.43032952000067,53642.25608544 2022-10-06,22:38:32.000,279,10996802,14085,0,1665095911,13126.892644799991,56.40213300000323,53642.19320136001 2022-10-06,22:38:33.000,279,10996828,13925,0,1665095912,13126.852226939991,56.37393647999852,53642.18621424 2022-10-06,22:38:34.000,279,10996859,13725,0,1665095913,13126.939798970001,56.31049431000429,53642.16525288 2022-10-06,22:38:35.000,279,10996876,13565,0,1665095914,13126.926326349996,56.324592570003006,53642.12333016001 2022-10-06,22:38:36.000,279,10996830,13565,0,1665095915,13126.926326349996,56.282297789999575,53642.081407440004 2022-10-06,22:38:37.000,279,10996834,14005,0,1665095916,13126.933062659991,56.21885561999807,53642.09538168001 2022-10-06,22:38:38.000,279,10996838,13845,0,1665095917,13126.892644799991,56.16951171000255,53642.09538168001 2022-10-06,22:38:39.000,279,10996851,13925,0,1665095918,13126.960007900001,56.106069540001045,53642.1373044 2022-10-06,22:38:40.000,279,10996790,14005,0,1665095919,13126.946535279996,56.042627369999536,53642.12333016001 2022-10-06,22:38:41.000,279,10996857,13925,0,1665095920,13126.845490629996,55.94393955000123,53642.12333016001 2022-10-06,22:38:42.000,279,10996835,13885,0,1665095921,13126.83875432,55.88754650999908,53642.151278640005 2022-10-06,22:38:43.000,279,10996881,13885,0,1665095922,13126.744445979995,55.8029569499995,53642.07442032001 2022-10-06,22:38:44.000,279,10996848,14005,0,1665095923,13126.67708288,55.753613040003984,53642.03948472 2022-10-06,22:38:45.000,279,10996854,13805,0,1665095924,13126.67708288,55.66197434999776,53642.03948472 2022-10-06,22:38:46.000,279,10996850,13925,0,1665095925,13126.582774539995,55.59148305000417,53642.04647184001 2022-10-06,22:38:47.000,279,10996843,14085,0,1665095926,13126.522147749994,55.48574609999923,53642.032497600005 2022-10-06,22:38:48.000,279,10996844,13765,0,1665095927,13126.47499358,55.415254799998365,53641.997562 2022-10-06,22:38:49.000,279,10996829,13845,0,1665095928,13126.46825726999,55.30246872000134,53641.90672944001 2022-10-06,22:38:50.000,279,10996829,13645,0,1665095929,13126.400894169994,55.3095178500007,53641.94166504 2022-10-06,22:38:51.000,279,10996837,13765,0,1665095930,13126.360476309994,55.26722307000455,53641.997562 2022-10-06,22:38:52.000,279,10996864,13845,0,1665095931,13126.353739999999,55.16853524999897,53641.94865216 2022-10-06,22:38:53.000,279,10996844,13925,0,1665095932,13126.293113209998,55.069847430000664,53641.89974232 2022-10-06,22:38:54.000,279,10996826,13645,0,1665095933,13126.272904279998,54.999356129999796,53641.88576808001 2022-10-06,22:38:55.000,279,10996866,13925,0,1665095934,13126.320058449994,54.93591395999829,53641.85781960001 2022-10-06,22:38:56.000,279,10996840,13885,0,1665095935,13126.373948929999,54.90066831000149,53641.87179384 2022-10-06,22:38:57.000,279,10996826,13685,0,1665095936,13126.360476309994,54.872471790004056,53641.83685824001 2022-10-06,22:38:58.000,279,10996838,13845,0,1665095937,13126.353739999999,54.79493136000383,53641.7530128 2022-10-06,22:38:59.000,279,10996806,13765,0,1665095938,13126.380685239994,54.7526365800004,53641.80192264 2022-10-06,22:39:00.000,279,10996841,13925,0,1665095939,13126.353739999999,54.67509615000017,53641.73903856001 2022-10-06,22:39:01.000,279,10996823,13845,0,1665095940,13126.320058449994,54.62575224000466,53641.70410296 2022-10-06,22:39:02.000,279,10996847,14045,0,1665095941,13126.340267379994,54.56935920000251,53641.7530128 2022-10-06,22:39:03.000,279,10996825,13885,0,1665095942,13126.293113209998,54.56231007000315,53641.62025752001 2022-10-06,22:39:04.000,279,10996828,13925,0,1665095943,13126.293113209998,54.51296616000036,53641.67615448 2022-10-06,22:39:05.000,279,10996851,13885,0,1665095944,13126.306585829989,54.44952398999885,53641.67615448 2022-10-06,22:39:06.000,279,10996798,13925,0,1665095945,13126.272904279998,54.4072292100027,53641.66218024 2022-10-06,22:39:07.000,279,10996866,13885,0,1665095946,13126.192068559998,54.379032689997985,53641.55737344 2022-10-06,22:39:08.000,279,10996793,13925,0,1665095947,13126.151650699998,54.35083617000055,53641.66218024 2022-10-06,22:39:09.000,279,10996831,13685,0,1665095948,13126.097760219993,54.32968878000247,53641.6132704 2022-10-06,22:39:10.000,279,10996840,13925,0,1665095949,13126.037133429993,54.30149225999776,53641.57134768001 2022-10-06,22:39:11.000,279,10996877,13845,0,1665095950,13126.037133429993,54.26624661000096,53641.50147648001 2022-10-06,22:39:12.000,279,10996867,13965,0,1665095951,13125.969770329997,54.2591974800016,53641.48750224 2022-10-06,22:39:13.000,279,10996822,13925,0,1665095952,13125.902407230002,54.252148350002244,53641.5084636 2022-10-06,22:39:14.000,279,10996772,13885,0,1665095953,13125.902407230002,54.21690269999817,53641.41763104 2022-10-06,22:39:15.000,279,10996817,13885,0,1665095954,13125.855253059992,54.21690269999817,53641.34775984 2022-10-06,22:39:16.000,279,10996852,13925,0,1665095955,13125.787889959996,54.16755879000266,53641.312824240005 2022-10-06,22:39:17.000,279,10996870,13725,0,1665095956,13125.733999479991,54.13231313999859,53641.31981136 2022-10-06,22:39:18.000,279,10996862,14045,0,1665095957,13125.606009589996,54.09001836000243,53641.242953040004 2022-10-06,22:39:19.000,279,10996813,13765,0,1665095958,13125.632954829991,54.047723579999,53641.28487576001 2022-10-06,22:39:20.000,279,10996835,13765,0,1665095959,13125.57906435,54.005428800002846,53641.35474696001 2022-10-06,22:39:21.000,279,10996823,13805,0,1665095960,13125.525173869995,53.970183149998775,53641.27788864 2022-10-06,22:39:22.000,279,10996835,13845,0,1665095961,13125.55211910999,53.963134019999416,53641.20801744001 2022-10-06,22:39:23.000,279,10996896,14045,0,1665095962,13125.444338149995,53.87854445999983,53641.13814624001 2022-10-06,22:39:24.000,279,10996808,13925,0,1665095963,13125.45781077,53.843298810003034,53641.06827504001 2022-10-06,22:39:25.000,279,10996868,13925,0,1665095964,13125.47128338999,53.80805315999896,53641.08923640001 2022-10-06,22:39:26.000,279,10996845,14005,0,1665095965,13125.403920289995,53.737561859998095,53641.08224928 2022-10-06,22:39:27.000,279,10996855,13925,0,1665095966,13125.302875639994,53.71641447000002,53640.9145584 2022-10-06,22:39:28.000,279,10996894,13845,0,1665095967,13125.28940301999,53.66002142999787,53640.94949400001 2022-10-06,22:39:29.000,279,10996859,13925,0,1665095968,13125.282666709994,53.610677520002355,53640.90058416001 2022-10-06,22:39:30.000,279,10996884,13845,0,1665095969,13125.2759304,53.57543186999828,53640.83071296001 2022-10-06,22:39:31.000,279,10996790,13925,0,1665095970,13125.181622059994,53.52608796000277,53640.74686752 2022-10-06,22:39:32.000,279,10996829,14085,0,1665095971,13125.235512539999,53.47674404999998,53640.72590616 2022-10-06,22:39:33.000,279,10996824,13965,0,1665095972,13125.195094679999,53.47674404999998,53640.62109936 2022-10-06,22:39:34.000,279,10996843,13725,0,1665095973,13125.127731579989,53.441498400003184,53640.642060720005 2022-10-06,22:39:35.000,279,10996843,13845,0,1665095974,13125.154676819999,53.39920361999975,53640.600138 2022-10-06,22:39:36.000,279,10996867,14045,0,1665095975,13125.141204199994,53.36395797000296,53640.58616376001 2022-10-06,22:39:37.000,279,10996854,13965,0,1665095976,13125.026686929989,53.321663189999526,53640.48135696 2022-10-06,22:39:38.000,279,10996832,13925,0,1665095977,13124.986269069988,53.30051580000145,53640.3905244 2022-10-06,22:39:39.000,279,10996839,13885,0,1665095978,13125.013214309998,53.28641754000273,53640.39751152001 2022-10-06,22:39:40.000,279,10996840,14045,0,1665095979,13124.905433350003,53.321663189999526,53640.29270472 2022-10-06,22:39:41.000,279,10996846,13925,0,1665095980,13124.865015490002,53.34281058000488,53640.27174336 2022-10-06,22:39:42.000,279,10996848,13845,0,1665095981,13124.804388700002,53.328712319998886,53640.20885928001 2022-10-06,22:39:43.000,279,10996872,13805,0,1665095982,13124.723552980002,53.3569088400036,53640.11802672 2022-10-06,22:39:44.000,279,10996831,13885,0,1665095983,13124.642717260002,53.36395797000296,53640.04815552 2022-10-06,22:39:45.000,279,10996864,13805,0,1665095984,13124.622508330001,53.39920361999975,53640.08309112001 2022-10-06,22:39:46.000,279,10996841,13805,0,1665095985,13124.602299400001,53.4555966600019,53639.99225856001 2022-10-06,22:39:47.000,279,10996820,14125,0,1665095986,13124.541672610001,53.52608796000277,53639.922387360006 2022-10-06,22:39:48.000,279,10996823,14085,0,1665095987,13124.501254750001,53.58248099999764,53639.83854192 2022-10-06,22:39:49.000,279,10996831,13885,0,1665095988,13124.46083689,53.617726650001714,53639.7616836 2022-10-06,22:39:50.000,279,10996830,14085,0,1665095989,13124.46083689,53.65297229999851,53639.7616836 2022-10-06,22:39:51.000,279,10996830,13925,0,1665095990,13124.48104582,53.65297229999851,53639.6918124 2022-10-06,22:39:52.000,279,10996806,13845,0,1665095991,13124.447364269996,53.68821795000258,53639.67783816001 2022-10-06,22:39:53.000,279,10996849,13725,0,1665095992,13124.433891649991,53.7023162100013,53639.59399272 2022-10-06,22:39:54.000,279,10996816,13925,0,1665095993,13124.514727369991,53.71641447000002,53639.59399272 2022-10-06,22:39:55.000,279,10996835,13885,0,1665095994,13124.507991059996,53.7023162100013,53639.517134400005 2022-10-06,22:39:56.000,279,10996795,13805,0,1665095995,13124.474309509991,53.70936534000066,53639.46123744001 2022-10-06,22:39:57.000,279,10996806,13925,0,1665095996,13124.39347378999,53.71641447000002,53639.40534048 2022-10-06,22:39:58.000,279,10996865,13685,0,1665095997,13124.33958331,53.66002142999787,53639.349443520005 2022-10-06,22:39:59.000,279,10996822,13845,0,1665095998,13124.35305592999,53.62477578000107,53639.36341776001 2022-10-06,22:40:00.000,279,10996829,13845,0,1665095999,13124.4002101,53.58248099999764,53639.33546928 2022-10-06,22:40:01.000,279,10996836,13565,0,1665096000,13124.37326485999,53.54723535000085,53639.32848216 2022-10-06,22:40:02.000,279,10996810,13925,0,1665096001,13124.31263806999,53.50494057000469,53639.25861096 2022-10-06,22:40:03.000,279,10996878,13965,0,1665096002,13124.27222020999,53.47674404999998,53639.13982992 2022-10-06,22:40:04.000,279,10996802,14005,0,1665096003,13124.21159341999,53.4555966600019,53639.132842800005 2022-10-06,22:40:05.000,279,10996808,13725,0,1665096004,13124.1981208,53.39920361999975,53639.0979072 2022-10-06,22:40:06.000,279,10996862,14045,0,1665096005,13124.144230319995,53.34985971000424,53639.07694584001 2022-10-06,22:40:07.000,279,10996889,13965,0,1665096006,13124.144230319995,53.34985971000424,53639.05598448001 2022-10-06,22:40:08.000,279,10996823,13965,0,1665096007,13124.09707615,53.28641754000273,53639.00008752 2022-10-06,22:40:09.000,279,10996832,13925,0,1665096008,13124.07686722,53.27936841000337,53638.94419056 2022-10-06,22:40:10.000,279,10996827,13805,0,1665096009,13124.063394599994,53.27936841000337,53638.97213904 2022-10-06,22:40:11.000,279,10996811,13765,0,1665096010,13124.002767809994,53.25117188999866,53638.853358 2022-10-06,22:40:12.000,279,10996819,14045,0,1665096011,13123.948877329989,53.194778850003786,53638.81842240001 2022-10-06,22:40:13.000,279,10996846,13845,0,1665096012,13123.928668399989,53.17363145999843,53638.699641360006 2022-10-06,22:40:14.000,279,10996824,13965,0,1665096013,13123.874777919998,53.152484070000355,53638.70662848 2022-10-06,22:40:15.000,279,10996820,13685,0,1665096014,13123.854568989998,53.08904189999885,53638.76951256001 2022-10-06,22:40:16.000,279,10996800,13725,0,1665096015,13123.841096369993,53.03969799000333,53638.70662848 2022-10-06,22:40:17.000,279,10996829,13765,0,1665096016,13123.760260649993,53.032648860003974,53638.67169288001 2022-10-06,22:40:18.000,279,10996805,13645,0,1665096017,13123.706370170003,53.032648860003974,53638.62278304001 2022-10-06,22:40:19.000,279,10996824,13725,0,1665096018,13123.605325520002,53.025599730004615,53638.531950480006 2022-10-06,22:40:20.000,279,10996847,13765,0,1665096019,13123.551435039997,53.032648860003974,53638.531950480006 2022-10-06,22:40:21.000,279,10996851,13925,0,1665096020,13123.463863010002,53.032648860003974,53638.48304064001 2022-10-06,22:40:22.000,279,10996831,13845,0,1665096021,13123.295455259991,52.9974032099999,53638.462079280005 2022-10-06,22:40:23.000,279,10996849,14005,0,1665096022,13123.228092159996,53.025599730004615,53638.37124672 2022-10-06,22:40:24.000,279,10996868,13845,0,1665096023,13123.167465369996,53.025599730004615,53638.37823384 2022-10-06,22:40:25.000,279,10996816,14045,0,1665096024,13123.046211789995,53.025599730004615,53638.40618232001 2022-10-06,22:40:26.000,279,10996798,13885,0,1665096025,13122.95190344999,52.9974032099999,53638.32233688 2022-10-06,22:40:27.000,279,10996807,13805,0,1665096026,13122.817177249999,53.06084538000141,53638.21753008001 2022-10-06,22:40:28.000,279,10996823,13845,0,1665096027,13122.682451049994,53.05379625000205,53638.14067176 2022-10-06,22:40:29.000,279,10996790,13765,0,1665096028,13122.514043299998,53.1101892900042,53638.03586496 2022-10-06,22:40:30.000,279,10996800,14005,0,1665096029,13122.453416509998,53.13133668000228,53638.0149036 2022-10-06,22:40:31.000,279,10996816,14085,0,1665096030,13122.392789719997,53.16658232999907,53637.97298088 2022-10-06,22:40:32.000,279,10996831,13845,0,1665096031,13122.264799830002,53.201827980003145,53637.89612256 2022-10-06,22:40:33.000,279,10996826,13645,0,1665096032,13122.237854589992,53.26527015000465,53637.84721272 2022-10-06,22:40:34.000,279,10996837,13765,0,1665096033,13122.177227799992,53.25117188999866,53637.79830288 2022-10-06,22:40:35.000,279,10996794,13725,0,1665096034,13122.123337320001,53.30051580000145,53637.721444560004 2022-10-06,22:40:36.000,279,10996843,13685,0,1665096035,13122.029028979996,53.321663189999526,53637.67952184 2022-10-06,22:40:37.000,279,10996866,13925,0,1665096036,13122.029028979996,53.385105360001035,53637.59567640001 2022-10-06,22:40:38.000,279,10996840,13765,0,1665096037,13121.92124802,53.46264579000126,53637.574715040006 2022-10-06,22:40:39.000,279,10996799,13925,0,1665096038,13121.87409384999,53.46969492000062,53637.53977944 2022-10-06,22:40:40.000,279,10996863,13965,0,1665096039,13121.86062123,53.46969492000062,53637.4908696 2022-10-06,22:40:41.000,279,10996805,13925,0,1665096040,13121.887566469995,53.40625274999911,53637.49785672001 2022-10-06,22:40:42.000,279,10996846,13885,0,1665096041,13121.77978551,53.434449270003824,53637.40003704001 2022-10-06,22:40:43.000,279,10996851,13885,0,1665096042,13121.67200454999,53.427400140004465,53637.29523024 2022-10-06,22:40:44.000,279,10996896,13965,0,1665096043,13121.63158668999,53.434449270003824,53637.28125600001 2022-10-06,22:40:45.000,279,10996783,13885,0,1665096044,13121.597905139999,53.427400140004465,53637.26728176 2022-10-06,22:40:46.000,279,10996845,14005,0,1665096045,13121.517069419999,53.371007100002316,53637.190423440006 2022-10-06,22:40:47.000,279,10996873,13765,0,1665096046,13121.362134289993,53.328712319998886,53637.106578 2022-10-06,22:40:48.000,279,10996793,13765,0,1665096047,13121.314980119998,53.26527015000465,53637.13452648 2022-10-06,22:40:49.000,279,10996829,13965,0,1665096048,13121.193726539997,53.17363145999843,53637.13452648 2022-10-06,22:40:50.000,279,10996803,13845,0,1665096049,13121.099418199992,53.08199276999949,53637.06465528001 2022-10-06,22:40:51.000,279,10996857,13925,0,1665096050,13120.978164619992,53.06789451000077,53637.09260376001 2022-10-06,22:40:52.000,279,10996822,13925,0,1665096051,13120.910801519996,52.99035408000054,53637.050681040004 2022-10-06,22:40:53.000,279,10996794,13885,0,1665096052,13120.749130079996,52.96215756000311,53636.88997728 2022-10-06,22:40:54.000,279,10996835,13765,0,1665096053,13120.58072233,52.933961039998394,53636.89696440001 2022-10-06,22:40:55.000,279,10996854,13565,0,1665096054,13120.466205059995,52.84232234999945,53636.91792576 2022-10-06,22:40:56.000,279,10996829,13765,0,1665096055,13120.338215169999,52.84232234999945,53636.88997728 2022-10-06,22:40:57.000,279,10996843,13725,0,1665096056,13120.115916939998,52.83527322000009,53636.91093864 2022-10-06,22:40:58.000,279,10996840,13845,0,1665096057,13119.893618709997,52.800027570003294,53636.79914472 2022-10-06,22:40:59.000,279,10996858,13925,0,1665096058,13119.758892509992,52.80707670000265,53636.80613184001 2022-10-06,22:41:00.000,279,10996792,13885,0,1665096059,13119.58374845,52.76478191999922,53636.65940232001 2022-10-06,22:41:01.000,279,10996783,13925,0,1665096060,13119.449022249995,52.77888017999794,53636.61049248001 2022-10-06,22:41:02.000,279,10996820,13845,0,1665096061,13119.31429604999,52.785929310004576,53636.52664704 2022-10-06,22:41:03.000,279,10996854,14045,0,1665096062,13119.118943059999,52.76478191999922,53636.498698560004 2022-10-06,22:41:04.000,279,10996842,13965,0,1665096063,13118.997689479998,52.80707670000265,53636.51267280001 2022-10-06,22:41:05.000,279,10996858,13725,0,1665096064,13118.829281730003,52.757732789999864,53636.498698560004 2022-10-06,22:41:06.000,279,10996877,13845,0,1665096065,13118.714764459997,52.701339749997715,53636.35895616 2022-10-06,22:41:07.000,279,10996843,13885,0,1665096066,13118.559829329992,52.743634530001145,53636.31703344 2022-10-06,22:41:08.000,279,10996841,13805,0,1665096067,13118.438575749991,52.687241489998996,53636.26113648 2022-10-06,22:41:09.000,279,10996789,13925,0,1665096068,13118.351003719996,52.72248714000307,53636.19126528 2022-10-06,22:41:10.000,279,10996828,13885,0,1665096069,13118.22301383,52.64494671000284,53636.14235544 2022-10-06,22:41:11.000,279,10996840,13925,0,1665096070,13118.148914419995,52.61675018999813,53636.15632968001 2022-10-06,22:41:12.000,279,10996825,14045,0,1665096071,13118.047869769995,52.60265192999941,53636.0934456 2022-10-06,22:41:13.000,279,10996815,13805,0,1665096072,13117.98050667,52.60970105999877,53635.995625920004 2022-10-06,22:41:14.000,279,10996837,13925,0,1665096073,13117.89293463999,52.59560280000005,53636.10043272 2022-10-06,22:41:15.000,279,10996800,13765,0,1665096074,13117.859253089999,52.60970105999877,53635.897806240006 2022-10-06,22:41:16.000,279,10996804,13845,0,1665096075,13117.812098919989,52.560357150003256,53635.83492216 2022-10-06,22:41:17.000,279,10996882,13965,0,1665096076,13117.636954859998,52.60265192999941,53635.76505096 2022-10-06,22:41:18.000,279,10996839,13805,0,1665096077,13117.623482239993,52.60970105999877,53635.66723128 2022-10-06,22:41:19.000,279,10996839,13925,0,1665096078,13117.630218550003,52.60265192999941,53635.69517976 2022-10-06,22:41:20.000,279,10996797,13765,0,1665096079,13117.596536999998,52.58150454000133,53635.67421840001 2022-10-06,22:41:21.000,279,10996845,13845,0,1665096080,13117.502228659992,52.623799320004764,53635.63229568001 2022-10-06,22:41:22.000,279,10996809,13565,0,1665096081,13117.488756040002,52.60265192999941,53635.54845024 2022-10-06,22:41:23.000,279,10996846,13805,0,1665096082,13117.414656629997,52.65904497000156,53635.40172072 2022-10-06,22:41:24.000,279,10996814,14085,0,1665096083,13117.434865559997,52.694290619998355,53635.45063056 2022-10-06,22:41:25.000,279,10996833,13925,0,1665096084,13117.428129250002,52.701339749997715,53635.31787528001 2022-10-06,22:41:26.000,279,10996896,13925,0,1665096085,13117.441601869992,52.66609410000092,53635.2899268 2022-10-06,22:41:27.000,279,10996820,14045,0,1665096086,13117.475283419997,52.736585400001786,53635.19210712 2022-10-06,22:41:28.000,279,10996836,13925,0,1665096087,13117.461810799992,52.736585400001786,53635.157171520004 2022-10-06,22:41:29.000,279,10996850,13925,0,1665096088,13117.515701279997,52.785929310004576,53635.13621016 2022-10-06,22:41:30.000,279,10996821,13845,0,1665096089,13117.603273309993,52.750683660000504,53635.15018440001 2022-10-06,22:41:31.000,279,10996811,13845,0,1665096090,13117.697581649998,52.84232234999945,53635.10127456001 2022-10-06,22:41:32.000,279,10996876,13925,0,1665096091,13117.711054269988,52.82822409000073,53635.038390480004 2022-10-06,22:41:33.000,279,10996812,13765,0,1665096092,13117.731263199988,52.91281365000032,53634.93358368001 2022-10-06,22:41:34.000,279,10996844,13885,0,1665096093,13117.744735819993,52.933961039998394,53634.89864808 2022-10-06,22:41:35.000,279,10996776,14005,0,1665096094,13117.791889989989,52.95510843000375,53634.940570800005 2022-10-06,22:41:36.000,279,10996822,13645,0,1665096095,13117.872725709989,52.983304950001184,53634.940570800005 2022-10-06,22:41:37.000,279,10996854,13805,0,1665096096,13117.825571539994,53.04674712000269,53634.85672536 2022-10-06,22:41:38.000,279,10996845,13845,0,1665096097,13117.879462019999,53.04674712000269,53634.79384128001 2022-10-06,22:41:39.000,279,10996871,13925,0,1665096098,13117.91314356999,53.08199276999949,53634.78685416 2022-10-06,22:41:40.000,279,10996824,14085,0,1665096099,13117.879462019999,53.1101892900042,53634.70999584 2022-10-06,22:41:41.000,279,10996857,13925,0,1665096100,13117.89293463999,53.1101892900042,53634.7309572 2022-10-06,22:41:42.000,279,10996819,13885,0,1665096101,13117.906407259994,53.12428755000292,53634.79384128001 2022-10-06,22:41:43.000,279,10996831,13805,0,1665096102,13117.832307849989,53.10314016000484,53634.69602160001 2022-10-06,22:41:44.000,279,10996819,13725,0,1665096103,13117.825571539994,53.1101892900042,53634.76589280001 2022-10-06,22:41:45.000,279,10996850,13685,0,1665096104,13117.839044159999,53.096091029998206,53634.73794432 2022-10-06,22:41:46.000,279,10996857,13965,0,1665096105,13117.805362609994,53.01855059999798,53634.75890568 2022-10-06,22:41:47.000,279,10996868,13645,0,1665096106,13117.778417369998,52.976255820001825,53634.723970080006 2022-10-06,22:41:48.000,279,10996853,13925,0,1665096107,13117.704317959993,52.933961039998394,53634.64012464 2022-10-06,22:41:49.000,279,10996830,13805,0,1665096108,13117.684109029993,52.89166626000224,53634.57025344 2022-10-06,22:41:50.000,279,10996830,13965,0,1665096109,13117.630218550003,52.84937147999881,53634.61217616 2022-10-06,22:41:51.000,279,10996841,13645,0,1665096110,13117.583064379993,52.800027570003294,53634.605189040005 2022-10-06,22:41:52.000,279,10996845,14085,0,1665096111,13117.529173900002,52.76478191999922,53634.54929208001 2022-10-06,22:41:53.000,279,10996839,13885,0,1665096112,13117.529173900002,52.6519958400022,53634.5213436 2022-10-06,22:41:54.000,279,10996821,13685,0,1665096113,13117.502228659992,52.5533080200039,53634.50038224001 2022-10-06,22:41:55.000,279,10996864,13925,0,1665096114,13117.374238769997,52.48986585000239,53634.339678480006 2022-10-06,22:41:56.000,279,10996845,14045,0,1665096115,13117.401184009992,52.41232542000216,53634.42352392 2022-10-06,22:41:57.000,279,10996808,13885,0,1665096116,13117.401184009992,52.36298150999937,53634.3466656 2022-10-06,22:41:58.000,279,10996805,13725,0,1665096117,13117.374238769997,52.3065884700045,53634.32570424 2022-10-06,22:41:59.000,279,10996832,13725,0,1665096118,13117.374238769997,52.285441079999146,53634.220897440006 2022-10-06,22:42:00.000,279,10996826,13845,0,1665096119,13117.448338180002,52.18675326000084,53634.29775576 2022-10-06,22:42:01.000,279,10996811,13845,0,1665096120,13117.421392939992,52.14445848000469,53634.29775576 2022-10-06,22:42:02.000,279,10996874,13805,0,1665096121,13117.461810799992,52.12331108999933,53634.220897440006 2022-10-06,22:42:03.000,279,10996870,13885,0,1665096122,13117.387711390002,52.08806544000254,53634.15801336 2022-10-06,22:42:04.000,279,10996892,13885,0,1665096123,13117.434865559997,52.06691805000446,53634.137052 2022-10-06,22:42:05.000,279,10996811,14085,0,1665096124,13117.542646519993,51.97527935999824,53634.08115504 2022-10-06,22:42:06.000,279,10996879,13965,0,1665096125,13117.569591760002,51.96118109999952,53634.0671808 2022-10-06,22:42:07.000,279,10996874,13805,0,1665096126,13117.616745929998,51.97527935999824,53633.96936112 2022-10-06,22:42:08.000,279,10996815,13885,0,1665096127,13117.711054269988,51.96118109999952,53633.95538688001 2022-10-06,22:42:09.000,279,10996833,13965,0,1665096128,13117.825571539994,51.989377620004234,53633.89948992 2022-10-06,22:42:10.000,279,10996853,13725,0,1665096129,13117.879462019999,51.96823022999888,53633.92743840001 2022-10-06,22:42:11.000,279,10996845,13965,0,1665096130,13117.960297739999,52.02462327000103,53633.84359296 2022-10-06,22:42:12.000,279,10996811,13885,0,1665096131,13118.06134239,52.059868919997825,53633.815644480004 2022-10-06,22:42:13.000,279,10996792,14005,0,1665096132,13118.14217811,52.109212830000615,53633.71083768001 2022-10-06,22:42:14.000,279,10996833,13885,0,1665096133,13118.22301383,52.12331108999933,53633.6828892 2022-10-06,22:42:15.000,279,10996874,13885,0,1665096134,13118.357740029991,52.20790064999892,53633.66192784001 2022-10-06,22:42:16.000,279,10996835,13765,0,1665096135,13118.465520990001,52.27839194999979,53633.59205664001 2022-10-06,22:42:17.000,279,10996818,13925,0,1665096136,13118.526147780001,52.348883250000654,53633.57109528001 2022-10-06,22:42:18.000,279,10996864,13805,0,1665096137,13118.660873979992,52.384128900004725,53633.56410816 2022-10-06,22:42:19.000,279,10996884,13805,0,1665096138,13118.802336489993,52.461669329997676,53633.56410816 2022-10-06,22:42:20.000,279,10996812,14085,0,1665096139,13118.896644829998,52.48986585000239,53633.54314680001 2022-10-06,22:42:21.000,279,10996830,14085,0,1665096140,13119.011162099989,52.53216062999854,53633.480262720004 2022-10-06,22:42:22.000,279,10996848,13765,0,1665096141,13119.091997819989,52.525111499999184,53633.480262720004 2022-10-06,22:42:23.000,279,10996864,13845,0,1665096142,13119.11220674999,52.60265192999941,53633.36148168 2022-10-06,22:42:24.000,279,10996854,13645,0,1665096143,13119.226724019994,52.63084845000412,53633.42436576001 2022-10-06,22:42:25.000,279,10996827,13965,0,1665096144,13119.267141879995,52.64494671000284,53633.38943016 2022-10-06,22:42:26.000,279,10996865,13725,0,1665096145,13119.33450497999,52.687241489998996,53633.46628848 2022-10-06,22:42:27.000,279,10996869,13685,0,1665096146,13119.41534069999,52.687241489998996,53633.43834 2022-10-06,22:42:28.000,279,10996858,13885,0,1665096147,13119.4827038,52.687241489998996,53633.38943016 2022-10-06,22:42:29.000,279,10996839,13805,0,1665096148,13119.577012139991,52.72953627000243,53633.382443040005 2022-10-06,22:42:30.000,279,10996813,13765,0,1665096149,13119.597221069991,52.743634530001145,53633.431352880005 2022-10-06,22:42:31.000,279,10996799,14005,0,1665096150,13119.691529409996,52.757732789999864,53633.45231424001 2022-10-06,22:42:32.000,279,10996827,13925,0,1665096151,13119.725210960001,52.757732789999864,53633.44532712 2022-10-06,22:42:33.000,279,10996813,14005,0,1665096152,13119.806046680002,52.77183104999858,53633.41039152 2022-10-06,22:42:34.000,279,10996857,13765,0,1665096153,13119.859937159992,52.750683660000504,53633.45930136 2022-10-06,22:42:35.000,279,10996809,13925,0,1665096154,13119.880146089992,52.72248714000307,53633.42436576001 2022-10-06,22:42:36.000,279,10996826,13725,0,1665096155,13119.853200849997,52.67314323000028,53633.3684688 2022-10-06,22:42:37.000,279,10996791,13885,0,1665096156,13119.886882400002,52.6519958400022,53633.3684688 2022-10-06,22:42:38.000,279,10996826,13925,0,1665096157,13119.974454429997,52.61675018999813,53633.32654608001 2022-10-06,22:42:39.000,279,10996831,13845,0,1665096158,13120.082235389993,52.64494671000284,53633.47327560001 2022-10-06,22:42:40.000,279,10996867,13925,0,1665096159,13120.203488969993,52.64494671000284,53633.45231424001 2022-10-06,22:42:41.000,279,10996820,13925,0,1665096160,13120.176543729998,52.71543801000371,53633.41737864 2022-10-06,22:42:42.000,279,10996791,13845,0,1665096161,13120.297797309999,52.76478191999922,53633.47327560001 2022-10-06,22:42:43.000,279,10996874,14085,0,1665096162,13120.277588379999,52.81412583000201,53633.431352880005 2022-10-06,22:42:44.000,279,10996827,13885,0,1665096163,13120.365160409994,52.84937147999881,53633.51519832 2022-10-06,22:42:45.000,279,10996813,13805,0,1665096164,13120.43925982,52.91281365000032,53633.501224080006 2022-10-06,22:42:46.000,279,10996841,13725,0,1665096165,13120.506622919995,52.919862779999676,53633.43834 2022-10-06,22:42:47.000,279,10996824,13965,0,1665096166,13120.53356815999,53.025599730004615,53633.42436576001 2022-10-06,22:42:48.000,279,10996819,13965,0,1665096167,13120.54030447,53.01150146999862,53633.40340440001 2022-10-06,22:42:49.000,279,10996808,13885,0,1665096168,13120.55377708999,53.08904189999885,53633.550133920005 2022-10-06,22:42:50.000,279,10996767,13885,0,1665096169,13120.53356815999,53.13133668000228,53633.501224080006 2022-10-06,22:42:51.000,279,10996860,13925,0,1665096170,13120.47967768,53.208877110002504,53633.44532712 2022-10-06,22:42:52.000,279,10996845,13885,0,1665096171,13120.53356815999,53.23707362999994,53633.49423696001 2022-10-06,22:42:53.000,279,10996836,14005,0,1665096172,13120.49988661,53.25822101999802,53633.45231424001 2022-10-06,22:42:54.000,279,10996865,13885,0,1665096173,13120.47294136999,53.2441227599993,53633.44532712 2022-10-06,22:42:55.000,279,10996845,13965,0,1665096174,13120.45946875,53.22297537000122,53633.480262720004 2022-10-06,22:42:56.000,279,10996846,13925,0,1665096175,13120.587458639995,53.208877110002504,53633.529172560004 2022-10-06,22:42:57.000,279,10996815,13885,0,1665096176,13120.5605134,53.18772972000443,53633.43834 2022-10-06,22:42:58.000,279,10996819,13765,0,1665096177,13120.62114019,53.13133668000228,53633.46628848 2022-10-06,22:42:59.000,279,10996865,13805,0,1665096178,13120.668294359995,53.08904189999885,53633.45231424001 2022-10-06,22:43:00.000,279,10996838,13845,0,1665096179,13120.70197591,53.06789451000077,53633.48724984 2022-10-06,22:43:01.000,279,10996860,13965,0,1665096180,13120.78281163,53.01855059999798,53633.45231424001 2022-10-06,22:43:02.000,279,10996823,13845,0,1665096181,13120.84343842,53.04674712000269,53633.45930136 2022-10-06,22:43:03.000,279,10996838,14005,0,1665096182,13120.897328899991,52.983304950001184,53633.480262720004 2022-10-06,22:43:04.000,279,10996866,13845,0,1665096183,13120.917537829991,52.96215756000311,53633.45231424001 2022-10-06,22:43:05.000,279,10996856,13965,0,1665096184,13121.025318790002,52.976255820001825,53633.5082112 2022-10-06,22:43:06.000,279,10996874,14045,0,1665096185,13121.139836059992,52.94805930000439,53633.51519832 2022-10-06,22:43:07.000,279,10996858,13645,0,1665096186,13121.193726539997,52.969206690002466,53633.529172560004 2022-10-06,22:43:08.000,279,10996868,13885,0,1665096187,13121.328452739988,52.99035408000054,53633.45231424001 2022-10-06,22:43:09.000,279,10996853,14045,0,1665096188,13121.328452739988,52.99035408000054,53633.45231424001 2022-10-06,22:43:10.000,279,10996847,14005,0,1665096189,13121.456442629998,53.00445233999926,53633.480262720004 2022-10-06,22:43:11.000,279,10996804,13725,0,1665096190,13121.59116882999,53.03969799000333,53633.52218544001 2022-10-06,22:43:12.000,279,10996817,13805,0,1665096191,13121.685477169995,53.04674712000269,53633.47327560001 2022-10-06,22:43:13.000,279,10996851,13725,0,1665096192,13121.71915872,53.152484070000355,53633.45930136 2022-10-06,22:43:14.000,279,10996865,13925,0,1665096193,13121.887566469995,53.16658232999907,53633.54314680001 2022-10-06,22:43:15.000,279,10996831,13805,0,1665096194,13121.948193259996,53.22297537000122,53633.550133920005 2022-10-06,22:43:16.000,279,10996821,13845,0,1665096195,13121.988611119996,53.23002450000058,53633.56410816 2022-10-06,22:43:17.000,279,10996796,13845,0,1665096196,13122.062710530001,53.2441227599993,53633.53615968 2022-10-06,22:43:18.000,279,10996794,13845,0,1665096197,13122.02229267,53.25822101999802,53633.599043760005 2022-10-06,22:43:19.000,279,10996857,14085,0,1665096198,13122.055974219991,53.23002450000058,53633.68987632001 2022-10-06,22:43:20.000,279,10996818,13765,0,1665096199,13122.109864699996,53.208877110002504,53633.68987632001 2022-10-06,22:43:21.000,279,10996905,13805,0,1665096200,13122.143546250001,53.13838581000164,53633.696863440004 2022-10-06,22:43:22.000,279,10996850,13925,0,1665096201,13122.150282559996,53.10314016000484,53633.766734640005 2022-10-06,22:43:23.000,279,10996851,14045,0,1665096202,13122.157018869992,52.9974032099999,53633.77372176 2022-10-06,22:43:24.000,279,10996855,13885,0,1665096203,13122.130073629996,52.91281365000032,53633.80167024 2022-10-06,22:43:25.000,279,10996822,13925,0,1665096204,13122.130073629996,52.83527322000009,53633.84359296 2022-10-06,22:43:26.000,279,10996868,13845,0,1665096205,13122.055974219991,52.694290619998355,53633.90647704001 2022-10-06,22:43:27.000,279,10996828,13725,0,1665096206,13122.02229267,52.63789758000348,53633.85058008 2022-10-06,22:43:28.000,279,10996834,13925,0,1665096207,13122.029028979996,52.518062369999825,53633.934425520005 2022-10-06,22:43:29.000,279,10996799,13725,0,1665096208,13121.995347429991,52.391178030004085,53633.97634824001 2022-10-06,22:43:30.000,279,10996836,13965,0,1665096209,13121.93472063999,52.327735860002576,53634.032245200004 2022-10-06,22:43:31.000,279,10996840,13885,0,1665096210,13121.83367598999,52.23609717000363,53634.04621944001 2022-10-06,22:43:32.000,279,10996862,14005,0,1665096211,13121.82020337,52.13740934999805,53634.102116400005 2022-10-06,22:43:33.000,279,10996820,13965,0,1665096212,13121.71242240999,52.0951145700019,53634.032245200004 2022-10-06,22:43:34.000,279,10996818,14005,0,1665096213,13121.65179561999,52.052819789998466,53634.08115504 2022-10-06,22:43:35.000,279,10996848,13765,0,1665096214,13121.71915872,52.03872152999975,53634.15801336 2022-10-06,22:43:36.000,279,10996815,13845,0,1665096215,13121.69221347999,52.01757414000167,53634.171987600006 2022-10-06,22:43:37.000,279,10996832,13605,0,1665096216,13121.638323,52.02462327000103,53634.15801336 2022-10-06,22:43:38.000,279,10996871,13805,0,1665096217,13121.71242240999,52.03872152999975,53634.17897472 2022-10-06,22:43:39.000,279,10996858,13925,0,1665096218,13121.69221347999,52.01052501000231,53634.14403912001 2022-10-06,22:43:40.000,279,10996840,13925,0,1665096219,13121.705686099995,52.059868919997825,53634.18596184 2022-10-06,22:43:41.000,279,10996865,14045,0,1665096220,13121.725895029995,52.08806544000254,53634.08814216 2022-10-06,22:43:42.000,279,10996839,13845,0,1665096221,13121.71915872,52.0951145700019,53634.137052 2022-10-06,22:43:43.000,279,10996864,13925,0,1665096222,13121.75957658,52.17265500000212,53634.07416792001 2022-10-06,22:43:44.000,279,10996856,13805,0,1665096223,13121.887566469995,52.14445848000469,53634.12307776001 2022-10-06,22:43:45.000,279,10996849,13685,0,1665096224,13121.968402189996,52.158556740003405,53634.17897472 2022-10-06,22:43:46.000,279,10996820,13845,0,1665096225,13122.049237909996,52.151507610004046,53634.22788456 2022-10-06,22:43:47.000,279,10996841,13725,0,1665096226,13122.062710530001,52.17265500000212,53634.17897472 2022-10-06,22:43:48.000,279,10996855,13885,0,1665096227,13122.082919460001,52.22904804000427,53634.137052 2022-10-06,22:43:49.000,279,10996818,13845,0,1665096228,13122.076183149991,52.285441079999146,53634.19294896001 2022-10-06,22:43:50.000,279,10996817,14085,0,1665096229,13122.204173040001,52.20790064999892,53634.25583304 2022-10-06,22:43:51.000,279,10996860,13845,0,1665096230,13122.224381970002,52.20085151999956,53634.28378152 2022-10-06,22:43:52.000,279,10996807,13725,0,1665096231,13122.251327209997,52.165605870002764,53634.23487168 2022-10-06,22:43:53.000,279,10996824,14005,0,1665096232,13122.278272449992,52.18675326000084,53634.28378152 2022-10-06,22:43:54.000,279,10996828,13965,0,1665096233,13122.379317099992,52.13740934999805,53634.339678480006 2022-10-06,22:43:55.000,279,10996835,13725,0,1665096234,13122.359108169992,52.17265500000212,53634.26282016001 2022-10-06,22:43:56.000,279,10996866,13925,0,1665096235,13122.466889130003,52.13740934999805,53634.22788456 2022-10-06,22:43:57.000,279,10996824,13845,0,1665096236,13122.500570679993,52.17265500000212,53634.28378152 2022-10-06,22:43:58.000,279,10996847,13925,0,1665096237,13122.500570679993,52.26429369000107,53634.39557544 2022-10-06,22:43:59.000,279,10996843,13925,0,1665096238,13122.588142709988,52.3065884700045,53634.35365272 2022-10-06,22:44:00.000,279,10996812,13845,0,1665096239,13122.668978429989,52.3065884700045,53634.37461408 2022-10-06,22:44:01.000,279,10996798,14125,0,1665096240,13122.803704629994,52.341834120001295,53634.43051104001 2022-10-06,22:44:02.000,279,10996840,14125,0,1665096241,13122.93843083,52.384128900004725,53634.47243376 2022-10-06,22:44:03.000,279,10996793,14085,0,1665096242,13122.99232130999,52.41232542000216,53634.3466656 2022-10-06,22:44:04.000,279,10996857,14045,0,1665096243,13123.10010227,52.391178030004085,53634.35365272 2022-10-06,22:44:05.000,279,10996829,13845,0,1665096244,13123.207883229996,52.37003063999873,53634.46544664 2022-10-06,22:44:06.000,279,10996835,13565,0,1665096245,13123.275246329991,52.4052762900028,53634.46544664 2022-10-06,22:44:07.000,279,10996814,14005,0,1665096246,13123.369554669996,52.348883250000654,53634.47243376 2022-10-06,22:44:08.000,279,10996848,13925,0,1665096247,13123.362818360001,52.31363760000386,53634.51435648 2022-10-06,22:44:09.000,279,10996836,13925,0,1665096248,13123.376290979992,52.32068673000322,53634.45845952001 2022-10-06,22:44:10.000,279,10996869,13885,0,1665096249,13123.457126699992,52.25019543000235,53634.56326632 2022-10-06,22:44:11.000,279,10996812,13765,0,1665096250,13123.416708839992,52.23609717000363,53634.51435648 2022-10-06,22:44:12.000,279,10996819,13765,0,1665096251,13123.463863010002,52.20085151999956,53634.59820192001 2022-10-06,22:44:13.000,279,10996833,13725,0,1665096252,13123.430181459997,52.12331108999933,53634.59820192001 2022-10-06,22:44:14.000,279,10996795,13925,0,1665096253,13123.457126699992,52.06691805000446,53634.61916328 2022-10-06,22:44:15.000,279,10996834,14045,0,1665096254,13123.416708839992,52.02462327000103,53634.64711176001 2022-10-06,22:44:16.000,279,10996812,13885,0,1665096255,13123.477335629992,52.01757414000167,53634.76589280001 2022-10-06,22:44:17.000,279,10996861,13925,0,1665096256,13123.450390389997,52.02462327000103,53634.870699600004 2022-10-06,22:44:18.000,279,10996880,13885,0,1665096257,13123.484071940002,51.84134589000314,53634.68903448 2022-10-06,22:44:19.000,279,10996881,14085,0,1665096258,13123.457126699992,51.876591539999936,53634.78685416 2022-10-06,22:44:20.000,279,10996846,13885,0,1665096259,13123.511017179997,51.81314936999843,53634.68204736 2022-10-06,22:44:21.000,279,10996839,13885,0,1665096260,13123.504280870002,51.77790372000163,53634.66807312001 2022-10-06,22:44:22.000,279,10996848,13805,0,1665096261,13123.551435039997,51.7356089399982,53634.68903448 2022-10-06,22:44:23.000,279,10996818,13885,0,1665096262,13123.517753489992,51.77085459000227,53634.68204736 2022-10-06,22:44:24.000,279,10996805,13725,0,1665096263,13123.585116590002,51.693314160002046,53634.64012464 2022-10-06,22:44:25.000,279,10996853,13805,0,1665096264,13123.659215999993,51.72151067999948,53634.654098880004 2022-10-06,22:44:26.000,279,10996842,13725,0,1665096265,13123.686161240003,51.749707200004195,53634.654098880004 2022-10-06,22:44:27.000,279,10996849,13605,0,1665096266,13123.672688619998,51.78495285000099,53634.66807312001 2022-10-06,22:44:28.000,279,10996817,14005,0,1665096267,13123.753524339998,51.83429676000378,53634.64012464 2022-10-06,22:44:29.000,279,10996823,13725,0,1665096268,13123.760260649993,51.84134589000314,53634.68204736 2022-10-06,22:44:30.000,279,10996837,13965,0,1665096269,13123.868041609989,51.82019849999779,53634.675060240006 2022-10-06,22:44:31.000,279,10996834,13845,0,1665096270,13123.901723159994,51.876591539999936,53634.75890568 2022-10-06,22:44:32.000,279,10996821,13845,0,1665096271,13123.955613639999,51.86249328000122,53634.661086 2022-10-06,22:44:33.000,279,10996825,13885,0,1665096272,13123.98929518999,51.86954241000058,53634.71698296001 2022-10-06,22:44:34.000,279,10996858,13685,0,1665096273,13124.07686722,51.86249328000122,53634.703008720004 2022-10-06,22:44:35.000,279,10996870,13725,0,1665096274,13124.09707615,51.883640669999295,53634.71698296001 2022-10-06,22:44:36.000,279,10996835,13725,0,1665096275,13124.13749401,51.925935450002726,53634.73794432 2022-10-06,22:44:37.000,279,10996867,13725,0,1665096276,13124.164439249995,51.91183719000401,53634.661086 2022-10-06,22:44:38.000,279,10996900,13805,0,1665096277,13124.13749401,51.883640669999295,53634.661086 2022-10-06,22:44:39.000,279,10996868,13965,0,1665096278,13124.23180234999,51.89773892999801,53634.703008720004 2022-10-06,22:44:40.000,279,10996811,13725,0,1665096279,13124.265483899995,51.85544415000186,53634.675060240006 2022-10-06,22:44:41.000,279,10996830,13925,0,1665096280,13124.27222020999,51.82724763000442,53634.70999584 2022-10-06,22:44:42.000,279,10996841,14005,0,1665096281,13124.33284699999,51.86954241000058,53634.703008720004 2022-10-06,22:44:43.000,279,10996862,14005,0,1665096282,13124.31937438,51.84134589000314,53634.661086 2022-10-06,22:44:44.000,279,10996878,13805,0,1665096283,13124.346319619995,51.82019849999779,53634.654098880004 2022-10-06,22:44:45.000,279,10996848,13845,0,1665096284,13124.474309509991,51.7356089399982,53634.64711176001 2022-10-06,22:44:46.000,279,10996883,13925,0,1665096285,13124.467573199996,51.742658070004836,53634.703008720004 2022-10-06,22:44:47.000,279,10996816,13885,0,1665096286,13124.494518439991,51.66511764000461,53634.70999584 2022-10-06,22:44:48.000,279,10996799,13885,0,1665096287,13124.588826779996,51.60872460000246,53634.75191856 2022-10-06,22:44:49.000,279,10996885,13845,0,1665096288,13124.602299400001,51.60872460000246,53634.81480264001 2022-10-06,22:44:50.000,279,10996822,13845,0,1665096289,13124.635980949992,51.51003678000416,53634.76589280001 2022-10-06,22:44:51.000,279,10996864,13765,0,1665096290,13124.635980949992,51.4888893899988,53634.71698296001 2022-10-06,22:44:52.000,279,10996847,13845,0,1665096291,13124.656189879992,51.40429982999922,53634.75191856 2022-10-06,22:44:53.000,279,10996815,13925,0,1665096292,13124.635980949992,51.37610331000178,53634.66807312001 2022-10-06,22:44:54.000,279,10996832,13845,0,1665096293,13124.710080359997,51.31266114000027,53634.675060240006 2022-10-06,22:44:55.000,279,10996858,13965,0,1665096294,13124.763970840002,51.21397332000197,53634.66807312001 2022-10-06,22:44:56.000,279,10996853,13845,0,1665096295,13124.817861319993,51.21397332000197,53634.73794432 2022-10-06,22:44:57.000,279,10996855,13885,0,1665096296,13124.891960729998,51.16462940999918,53634.77986704 2022-10-06,22:44:58.000,279,10996832,13725,0,1665096297,13124.972796449998,51.1434820200011,53634.74493144001 2022-10-06,22:44:59.000,279,10996863,13965,0,1665096298,13124.972796449998,51.05184333000216,53634.75191856 2022-10-06,22:45:00.000,279,10996816,14045,0,1665096299,13125.046895859989,51.03069594000408,53634.8008284 2022-10-06,22:45:01.000,279,10996853,13805,0,1665096300,13125.073841099998,51.009548549998726,53634.78685416 2022-10-06,22:45:02.000,279,10996815,13805,0,1665096301,13125.181622059994,50.95315551000385,53634.661086 2022-10-06,22:45:03.000,279,10996831,13965,0,1665096302,13125.25572147,50.92495898999914,53634.66807312001 2022-10-06,22:45:04.000,279,10996799,13765,0,1665096303,13125.282666709994,50.87561508000363,53634.61217616 2022-10-06,22:45:05.000,279,10996843,14005,0,1665096304,13125.403920289995,50.91086073000042,53634.675060240006 2022-10-06,22:45:06.000,279,10996851,13765,0,1665096305,13125.363502429995,50.889713340002345,53634.703008720004 2022-10-06,22:45:07.000,279,10996865,13805,0,1665096306,13125.41739291,50.896762470001704,53634.68903448 2022-10-06,22:45:08.000,279,10996833,13805,0,1665096307,13125.383711359995,50.90381160000106,53634.654098880004 2022-10-06,22:45:09.000,279,10996835,13805,0,1665096308,13125.47128338999,50.946106380004494,53634.61916328 2022-10-06,22:45:10.000,279,10996824,13885,0,1665096309,13125.51170124999,50.889713340002345,53634.675060240006 2022-10-06,22:45:11.000,279,10996837,13805,0,1665096310,13125.49149231999,50.889713340002345,53634.64012464 2022-10-06,22:45:12.000,279,10996846,13805,0,1665096311,13125.53191017999,50.882664210002986,53634.71698296001 2022-10-06,22:45:13.000,279,10996845,13925,0,1665096312,13125.565591729996,50.882664210002986,53634.675060240006 2022-10-06,22:45:14.000,279,10996881,13725,0,1665096313,13125.606009589996,50.833320300000196,53634.675060240006 2022-10-06,22:45:15.000,279,10996853,14005,0,1665096314,13125.61948221,50.82627117000084,53634.675060240006 2022-10-06,22:45:16.000,279,10996826,13965,0,1665096315,13125.585800659996,50.882664210002986,53634.70999584 2022-10-06,22:45:17.000,279,10996836,13885,0,1665096316,13125.59927328,50.86856595000427,53634.5912148 2022-10-06,22:45:18.000,279,10996816,13885,0,1665096317,13125.65990007,50.85446768999827,53634.605189040005 2022-10-06,22:45:19.000,279,10996813,13765,0,1665096318,13125.747472099996,50.86151682000491,53634.57724056001 2022-10-06,22:45:20.000,279,10996839,13765,0,1665096319,13125.835044129992,50.85446768999827,53634.605189040005 2022-10-06,22:45:21.000,279,10996824,13925,0,1665096320,13125.875461989992,50.86151682000491,53634.675060240006 2022-10-06,22:45:22.000,279,10996833,13805,0,1665096321,13125.915879849992,50.889713340002345,53634.605189040005 2022-10-06,22:45:23.000,279,10996840,13925,0,1665096322,13125.956297709992,50.96020464000321,53634.59820192001 2022-10-06,22:45:24.000,279,10996789,13725,0,1665096323,13125.983242950002,50.946106380004494,53634.57025344 2022-10-06,22:45:25.000,279,10996829,14005,0,1665096324,13126.111232839998,50.96020464000321,53634.605189040005 2022-10-06,22:45:26.000,279,10996844,13565,0,1665096325,13126.158387009993,50.99545029000001,53634.661086 2022-10-06,22:45:27.000,279,10996837,14085,0,1665096326,13126.158387009993,51.09413810999831,53634.703008720004 2022-10-06,22:45:28.000,279,10996853,13565,0,1665096327,13126.219013799993,51.10118723999767,53634.66807312001 2022-10-06,22:45:29.000,279,10996867,13965,0,1665096328,13126.326794759989,51.122334630003024,53634.64012464 2022-10-06,22:45:30.000,279,10996900,13805,0,1665096329,13126.360476309994,51.16462940999918,53634.58422768 2022-10-06,22:45:31.000,279,10996849,13805,0,1665096330,13126.367212619989,51.19987506000325,53634.61217616 2022-10-06,22:45:32.000,279,10996848,13925,0,1665096331,13126.333531069999,51.21397332000197,53634.556279200006 2022-10-06,22:45:33.000,279,10996811,13725,0,1665096332,13126.205541179988,51.27036636000412,53634.57025344 2022-10-06,22:45:34.000,279,10996870,14005,0,1665096333,13126.219013799993,51.305612010000914,53634.5912148 2022-10-06,22:45:35.000,279,10996857,13725,0,1665096334,13126.259431659993,51.32675939999899,53634.66807312001 2022-10-06,22:45:36.000,279,10996836,14085,0,1665096335,13126.219013799993,51.347906790004345,53634.64711176001 2022-10-06,22:45:37.000,279,10996815,13805,0,1665096336,13126.212277489998,51.347906790004345,53634.64012464 2022-10-06,22:45:38.000,279,10996845,13885,0,1665096337,13126.205541179988,51.32675939999899,53634.54929208001 2022-10-06,22:45:39.000,279,10996862,13925,0,1665096338,13126.212277489998,51.3902015700005,53634.64012464 2022-10-06,22:45:40.000,279,10996789,13925,0,1665096339,13126.171859629998,51.43954548000329,53634.661086 2022-10-06,22:45:41.000,279,10996827,13885,0,1665096340,13126.124705460003,51.474791130000085,53634.68204736 2022-10-06,22:45:42.000,279,10996878,13845,0,1665096341,13126.097760219993,51.524135040002875,53634.73794432 2022-10-06,22:45:43.000,279,10996822,13885,0,1665096342,13126.091023909998,51.531184170002234,53634.703008720004 2022-10-06,22:45:44.000,279,10996827,13725,0,1665096343,13126.077551289993,51.524135040002875,53634.69602160001 2022-10-06,22:45:45.000,279,10996865,13885,0,1665096344,13126.084287600002,51.56642981999903,53634.76589280001 2022-10-06,22:45:46.000,279,10996826,13885,0,1665096345,13126.104496530003,51.55233156000031,53634.71698296001 2022-10-06,22:45:47.000,279,10996868,13885,0,1665096346,13126.171859629998,51.524135040002875,53634.723970080006 2022-10-06,22:45:48.000,279,10996817,13725,0,1665096347,13126.144914389988,51.58757721000438,53634.772879920005 2022-10-06,22:45:49.000,279,10996894,14005,0,1665096348,13126.131441769998,51.58052807999775,53634.79384128001 2022-10-06,22:45:50.000,279,10996820,13805,0,1665096349,13126.185332249988,51.59462634000374,53634.92659656 2022-10-06,22:45:51.000,279,10996840,13925,0,1665096350,13126.225750109988,51.62282286000118,53634.88467384001 2022-10-06,22:45:52.000,279,10996832,13925,0,1665096351,13126.192068559998,51.6369211199999,53634.95454504 2022-10-06,22:45:53.000,279,10996829,13845,0,1665096352,13126.205541179988,51.56642981999903,53634.84973824 2022-10-06,22:45:54.000,279,10996848,13885,0,1665096353,13126.272904279998,51.61577373000182,53635.01742912 2022-10-06,22:45:55.000,279,10996838,14045,0,1665096354,13126.272904279998,51.58052807999775,53635.010442000006 2022-10-06,22:45:56.000,279,10996839,13845,0,1665096355,13126.299849519994,51.59462634000374,53634.98249352001 2022-10-06,22:45:57.000,279,10996836,13925,0,1665096356,13126.306585829989,51.55233156000031,53634.940570800005 2022-10-06,22:45:58.000,279,10996843,13965,0,1665096357,13126.299849519994,51.58052807999775,53635.03140336001 2022-10-06,22:45:59.000,279,10996846,14005,0,1665096358,13126.373948929999,51.57347894999839,53635.1152488 2022-10-06,22:46:00.000,279,10996824,13885,0,1665096359,13126.373948929999,51.55233156000031,53635.1152488 2022-10-06,22:46:01.000,279,10996828,13885,0,1665096360,13126.373948929999,51.4888893899988,53635.12223592 2022-10-06,22:46:02.000,279,10996820,13725,0,1665096361,13126.387421549989,51.45364374000201,53635.08031320001 2022-10-06,22:46:03.000,279,10996874,13885,0,1665096362,13126.326794759989,51.42544722000457,53635.03140336001 2022-10-06,22:46:04.000,279,10996838,13845,0,1665096363,13126.360476309994,51.38315244000114,53634.989480640004 2022-10-06,22:46:05.000,279,10996832,14005,0,1665096364,13126.373948929999,51.36200505000306,53634.91960944 2022-10-06,22:46:06.000,279,10996845,13765,0,1665096365,13126.380685239994,51.33380852999835,53634.940570800005 2022-10-06,22:46:07.000,279,10996854,13725,0,1665096366,13126.326794759989,51.31971026999963,53634.940570800005 2022-10-06,22:46:08.000,279,10996848,13565,0,1665096367,13126.326794759989,51.31266114000027,53634.91960944 2022-10-06,22:46:09.000,279,10996811,13765,0,1665096368,13126.306585829989,51.31266114000027,53634.9755064 2022-10-06,22:46:10.000,279,10996816,13805,0,1665096369,13126.320058449994,51.31971026999963,53634.95454504 2022-10-06,22:46:11.000,279,10996842,14005,0,1665096370,13126.198804869993,51.27741549000348,53635.03140336001 2022-10-06,22:46:12.000,279,10996829,13805,0,1665096371,13126.212277489998,51.28446462000284,53634.940570800005 2022-10-06,22:46:13.000,279,10996849,13805,0,1665096372,13126.138178079993,51.242169839999406,53634.772879920005 2022-10-06,22:46:14.000,279,10996813,13885,0,1665096373,13126.064078670002,51.305612010000914,53634.80781552 2022-10-06,22:46:15.000,279,10996821,13965,0,1665096374,13126.003451880002,51.22102245000133,53634.83576400001 2022-10-06,22:46:16.000,279,10996864,14125,0,1665096375,13125.976506639992,51.20692419000261,53634.76589280001 2022-10-06,22:46:17.000,279,10996885,13805,0,1665096376,13125.909143539997,51.20692419000261,53634.83576400001 2022-10-06,22:46:18.000,279,10996871,13805,0,1665096377,13125.861989370002,51.17167853999854,53634.7309572 2022-10-06,22:46:19.000,279,10996848,13805,0,1665096378,13125.835044129992,51.19987506000325,53634.772879920005 2022-10-06,22:46:20.000,279,10996850,14125,0,1665096379,13125.680109,51.22807158000069,53634.88467384001 2022-10-06,22:46:21.000,279,10996857,13725,0,1665096380,13125.61948221,51.242169839999406,53634.940570800005 2022-10-06,22:46:22.000,279,10996855,13525,0,1665096381,13125.57232803999,51.21397332000197,53634.92659656 2022-10-06,22:46:23.000,279,10996823,13925,0,1665096382,13125.55211910999,51.16462940999918,53634.92659656 2022-10-06,22:46:24.000,279,10996858,13765,0,1665096383,13125.57232803999,51.108236370004306,53634.9056352 2022-10-06,22:46:25.000,279,10996813,13925,0,1665096384,13125.61274589999,51.122334630003024,53635.00345488001 2022-10-06,22:46:26.000,279,10996828,13965,0,1665096385,13125.626218519996,51.122334630003024,53634.88467384001 2022-10-06,22:46:27.000,279,10996805,13805,0,1665096386,13125.63969114,51.1787276699979,53634.99646776 2022-10-06,22:46:28.000,279,10996855,13765,0,1665096387,13125.61948221,51.19987506000325,53634.91262232001 2022-10-06,22:46:29.000,279,10996817,13805,0,1665096388,13125.653163759991,51.19987506000325,53634.940570800005 2022-10-06,22:46:30.000,279,10996824,14125,0,1665096389,13125.774417339991,51.18577680000453,53634.9755064 2022-10-06,22:46:31.000,279,10996827,13645,0,1665096390,13125.882198300002,51.23512071000005,53635.08031320001 2022-10-06,22:46:32.000,279,10996833,13805,0,1665096391,13125.942825090002,51.27036636000412,53635.13621016 2022-10-06,22:46:33.000,279,10996834,13965,0,1665096392,13125.976506639992,51.27741549000348,53635.1152488 2022-10-06,22:46:34.000,279,10996824,13885,0,1665096393,13125.996715569992,51.305612010000914,53635.06633896 2022-10-06,22:46:35.000,279,10996826,13725,0,1665096394,13126.043869740002,51.354955920003704,53635.02441624 2022-10-06,22:46:36.000,279,10996825,13845,0,1665096395,13126.030397119997,51.3902015700005,53635.15018440001 2022-10-06,22:46:37.000,279,10996834,13925,0,1665096396,13126.030397119997,51.42544722000457,53635.16415864 2022-10-06,22:46:38.000,279,10996841,13925,0,1665096397,13126.010188189997,51.4888893899988,53635.30390104 2022-10-06,22:46:39.000,279,10996863,13965,0,1665096398,13126.016924499992,51.43954548000329,53635.19909424001 2022-10-06,22:46:40.000,279,10996840,13685,0,1665096399,13126.064078670002,51.41134895999858,53635.206081360004 2022-10-06,22:46:41.000,279,10996853,13965,0,1665096400,13125.996715569992,51.43249635000393,53635.33883664001 2022-10-06,22:46:42.000,279,10996804,13605,0,1665096401,13125.922616160002,51.474791130000085,53635.30390104 2022-10-06,22:46:43.000,279,10996855,13725,0,1665096402,13125.848516749997,51.43249635000393,53635.24800408001 2022-10-06,22:46:44.000,279,10996817,13725,0,1665096403,13125.740735790001,51.40429982999922,53635.23402984 2022-10-06,22:46:45.000,279,10996829,13645,0,1665096404,13125.646427449996,51.42544722000457,53635.38075936 2022-10-06,22:46:46.000,279,10996874,13805,0,1665096405,13125.53864649,51.42544722000457,53635.38075936 2022-10-06,22:46:47.000,279,10996837,13845,0,1665096406,13125.35002980999,51.44659461000265,53635.275952560005 2022-10-06,22:46:48.000,279,10996831,13725,0,1665096407,13125.32982087999,51.3902015700005,53635.345823760006 2022-10-06,22:46:49.000,279,10996834,13885,0,1665096408,13125.2759304,51.37610331000178,53635.345823760006 2022-10-06,22:46:50.000,279,10996815,13765,0,1665096409,13125.154676819999,51.3902015700005,53635.2899268 2022-10-06,22:46:51.000,279,10996805,14045,0,1665096410,13125.033423239998,51.36200505000306,53635.2899268 2022-10-06,22:46:52.000,279,10996839,13765,0,1665096411,13124.932378589998,51.347906790004345,53635.31787528001 2022-10-06,22:46:53.000,279,10996857,13845,0,1665096412,13124.811125009997,51.347906790004345,53635.26896544001 2022-10-06,22:46:54.000,279,10996827,14085,0,1665096413,13124.750498219997,51.31266114000027,53635.15018440001 2022-10-06,22:46:55.000,279,10996857,14045,0,1665096414,13124.703344050002,51.32675939999899,53635.22005560001 2022-10-06,22:46:56.000,279,10996810,13845,0,1665096415,13124.662926190002,51.37610331000178,53635.38774648001 2022-10-06,22:46:57.000,279,10996788,13725,0,1665096416,13124.615772019992,51.354955920003704,53635.29691392001 2022-10-06,22:46:58.000,279,10996818,13845,0,1665096417,13124.534936299991,51.36200505000306,53635.324862400004 2022-10-06,22:46:59.000,279,10996798,13765,0,1665096418,13124.534936299991,51.37610331000178,53635.31787528001 2022-10-06,22:47:00.000,279,10996832,13845,0,1665096419,13124.467573199996,51.38315244000114,53635.24101696 2022-10-06,22:47:01.000,279,10996820,13725,0,1665096420,13124.447364269996,51.36200505000306,53635.16415864 2022-10-06,22:47:02.000,279,10996861,13805,0,1665096421,13124.447364269996,51.354955920003704,53635.17114576001 2022-10-06,22:47:03.000,279,10996794,13645,0,1665096422,13124.366528549996,51.305612010000914,53635.14319728 2022-10-06,22:47:04.000,279,10996851,13765,0,1665096423,13124.37326485999,51.32675939999899,53635.13621016 2022-10-06,22:47:05.000,279,10996858,13925,0,1665096424,13124.35979224,51.28446462000284,53635.178132880006 2022-10-06,22:47:06.000,279,10996866,14085,0,1665096425,13124.33958331,51.27741549000348,53635.15018440001 2022-10-06,22:47:07.000,279,10996819,13925,0,1665096426,13124.326110689995,51.242169839999406,53635.08031320001 2022-10-06,22:47:08.000,279,10996789,13845,0,1665096427,13124.29242913999,51.22807158000069,53635.02441624 2022-10-06,22:47:09.000,279,10996861,13845,0,1665096428,13124.27895652,51.242169839999406,53635.010442000006 2022-10-06,22:47:10.000,279,10996800,14085,0,1665096429,13124.326110689995,51.242169839999406,53634.92659656 2022-10-06,22:47:11.000,279,10996832,13925,0,1665096430,13124.41368271999,51.22102245000133,53635.010442000006 2022-10-06,22:47:12.000,279,10996838,13845,0,1665096431,13124.406946409996,51.22807158000069,53634.94755792 2022-10-06,22:47:13.000,279,10996826,13805,0,1665096432,13124.501254750001,51.242169839999406,53634.82877688 2022-10-06,22:47:14.000,279,10996808,13845,0,1665096433,13124.501254750001,51.27741549000348,53634.93358368001 2022-10-06,22:47:15.000,279,10996827,13925,0,1665096434,13124.528199989996,51.298562880001555,53634.93358368001 2022-10-06,22:47:16.000,279,10996857,13725,0,1665096435,13124.615772019992,51.26331723000476,53634.870699600004 2022-10-06,22:47:17.000,279,10996831,13725,0,1665096436,13124.642717260002,51.305612010000914,53634.8008284 2022-10-06,22:47:18.000,279,10996809,13645,0,1665096437,13124.750498219997,51.28446462000284,53634.85672536 2022-10-06,22:47:19.000,279,10996829,13725,0,1665096438,13124.912169659998,51.354955920003704,53634.75191856 2022-10-06,22:47:20.000,279,10996810,13725,0,1665096439,13124.979532759993,51.3902015700005,53634.772879920005 2022-10-06,22:47:21.000,279,10996802,13725,0,1665096440,13125.040159549993,51.42544722000457,53634.7309572 2022-10-06,22:47:22.000,279,10996863,13885,0,1665096441,13125.114258959999,51.4888893899988,53634.75890568 2022-10-06,22:47:23.000,279,10996827,14005,0,1665096442,13125.100786339994,51.517085910003516,53634.69602160001 2022-10-06,22:47:24.000,279,10996792,13765,0,1665096443,13125.22877622999,51.51003678000416,53634.71698296001 2022-10-06,22:47:25.000,279,10996820,13965,0,1665096444,13125.33655719,51.55938068999967,53634.73794432 2022-10-06,22:47:26.000,279,10996805,13765,0,1665096445,13125.39718398,51.58052807999775,53634.86371248001 2022-10-06,22:47:27.000,279,10996861,13925,0,1665096446,13125.51170124999,51.643970249999256,53634.75890568 2022-10-06,22:47:28.000,279,10996830,13565,0,1665096447,13125.57906435,51.707412420000765,53634.842751120006 2022-10-06,22:47:29.000,279,10996809,13925,0,1665096448,13125.727263169996,51.714461550000124,53634.842751120006 2022-10-06,22:47:30.000,279,10996885,13805,0,1665096449,13125.760944720001,51.78495285000099,53634.73794432 2022-10-06,22:47:31.000,279,10996830,13885,0,1665096450,13125.747472099996,51.77790372000163,53634.71698296001 2022-10-06,22:47:32.000,279,10996829,13925,0,1665096451,13125.781153650001,51.77085459000227,53634.80781552 2022-10-06,22:47:33.000,279,10996826,13845,0,1665096452,13125.888934609997,51.742658070004836,53634.69602160001 2022-10-06,22:47:34.000,279,10996793,13565,0,1665096453,13125.936088779992,51.756756330003554,53634.73794432 2022-10-06,22:47:35.000,279,10996841,13805,0,1665096454,13126.084287600002,51.81314936999843,53634.78685416 2022-10-06,22:47:36.000,279,10996831,13925,0,1665096455,13126.171859629998,51.80610023999907,53634.78685416 2022-10-06,22:47:37.000,279,10996841,13885,0,1665096456,13126.205541179988,51.83429676000378,53634.81480264001 2022-10-06,22:47:38.000,279,10996820,13765,0,1665096457,13126.266167969989,51.79905110999971,53634.723970080006 2022-10-06,22:47:39.000,279,10996827,13965,0,1665096458,13126.367212619989,51.79200198000035,53634.62615040001 2022-10-06,22:47:40.000,279,10996874,14005,0,1665096459,13126.400894169994,51.77790372000163,53634.68903448 2022-10-06,22:47:41.000,279,10996806,13845,0,1665096460,13126.48846619999,51.81314936999843,53634.64012464 2022-10-06,22:47:42.000,279,10996811,13845,0,1665096461,13126.56930191999,51.8483950200025,53634.69602160001 2022-10-06,22:47:43.000,279,10996863,13925,0,1665096462,13126.67034656999,51.86954241000058,53634.66807312001 2022-10-06,22:47:44.000,279,10996809,13725,0,1665096463,13126.81854539,51.876591539999936,53634.68903448 2022-10-06,22:47:45.000,279,10996828,13965,0,1665096464,13126.973480519991,51.890689799998654,53634.66807312001 2022-10-06,22:47:46.000,279,10996838,13645,0,1665096465,13127.108206719997,51.925935450002726,53634.71698296001 2022-10-06,22:47:47.000,279,10996849,13725,0,1665096466,13127.263141850002,51.9470828400008,53634.66807312001 2022-10-06,22:47:48.000,279,10996824,13765,0,1665096467,13127.323768640003,51.982328490004875,53634.64012464 2022-10-06,22:47:49.000,279,10996807,13765,0,1665096468,13127.492176389998,52.03872152999975,53634.62615040001 2022-10-06,22:47:50.000,279,10996779,13805,0,1665096469,13127.660584139994,52.07396718000382,53634.703008720004 2022-10-06,22:47:51.000,279,10996831,13965,0,1665096470,13127.903091299995,52.102163700001256,53634.76589280001 2022-10-06,22:47:52.000,279,10996806,13845,0,1665096471,13128.05129011999,52.12331108999933,53634.703008720004 2022-10-06,22:47:53.000,279,10996847,13725,0,1665096472,13128.233170489992,52.17970413000148,53634.723970080006 2022-10-06,22:47:54.000,279,10996817,13685,0,1665096473,13128.489150269997,52.20790064999892,53634.821789760004 2022-10-06,22:47:55.000,279,10996804,13685,0,1665096474,13128.644085399988,52.21494977999828,53634.70999584 2022-10-06,22:47:56.000,279,10996861,13565,0,1665096475,13128.792284219999,52.27839194999979,53634.75191856 2022-10-06,22:47:57.000,279,10996855,13925,0,1665096476,13128.960691969995,52.26429369000107,53634.7309572 2022-10-06,22:47:58.000,279,10996802,13725,0,1665096477,13129.081945549995,52.22904804000427,53634.703008720004 2022-10-06,22:47:59.000,279,10996822,13885,0,1665096478,13129.290771159991,52.21494977999828,53634.74493144001 2022-10-06,22:48:00.000,279,10996841,14165,0,1665096479,13129.438969980001,52.24314630000299,53634.88467384001 2022-10-06,22:48:01.000,279,10996825,13925,0,1665096480,13129.553487249992,52.22904804000427,53634.77986704 2022-10-06,22:48:02.000,279,10996817,13805,0,1665096481,13129.634322969992,52.23609717000363,53634.821789760004 2022-10-06,22:48:03.000,279,10996801,13845,0,1665096482,13129.708422379998,52.23609717000363,53634.73794432 2022-10-06,22:48:04.000,279,10996834,13765,0,1665096483,13129.769049169998,52.26429369000107,53634.80781552 2022-10-06,22:48:05.000,279,10996795,13765,0,1665096484,13129.822939649988,52.299539339997864,53634.86371248001 2022-10-06,22:48:06.000,279,10996828,14005,0,1665096485,13129.930720609998,52.348883250000654,53634.91960944 2022-10-06,22:48:07.000,279,10996820,13965,0,1665096486,13129.937456919994,52.41232542000216,53634.96153216001 2022-10-06,22:48:08.000,279,10996840,14045,0,1665096487,13129.950929539998,52.398227160003444,53634.94755792 2022-10-06,22:48:09.000,279,10996852,13885,0,1665096488,13129.984611089989,52.47576759000367,53634.96153216001 2022-10-06,22:48:10.000,279,10996828,13765,0,1665096489,13130.099128359994,52.50396411000111,53634.940570800005 2022-10-06,22:48:11.000,279,10996785,13805,0,1665096490,13130.031765259999,52.58150454000133,53635.010442000006 2022-10-06,22:48:12.000,279,10996805,13845,0,1665096491,13130.099128359994,52.63789758000348,53634.940570800005 2022-10-06,22:48:13.000,279,10996822,13805,0,1665096492,13130.08565573999,52.743634530001145,53634.91960944 2022-10-06,22:48:14.000,279,10996815,13925,0,1665096493,13130.08565573999,52.82822409000073,53634.95454504 2022-10-06,22:48:15.000,279,10996821,13725,0,1665096494,13130.13280991,52.95510843000375,53634.96153216001 2022-10-06,22:48:16.000,279,10996842,13605,0,1665096495,13130.260799799995,52.969206690002466,53635.038390480004 2022-10-06,22:48:17.000,279,10996839,13885,0,1665096496,13130.30795396999,53.05379625000205,53635.05236472001 2022-10-06,22:48:18.000,279,10996841,13885,0,1665096497,13130.341635519995,53.08904189999885,53635.02441624 2022-10-06,22:48:19.000,279,10996846,13925,0,1665096498,13130.35510814,53.194778850003786,53634.98249352001 2022-10-06,22:48:20.000,279,10996819,13725,0,1665096499,13130.46962540999,53.21592624000186,53634.95454504 2022-10-06,22:48:21.000,279,10996815,13845,0,1665096500,13130.550461129991,53.27231928000401,53634.89864808 2022-10-06,22:48:22.000,279,10996874,13845,0,1665096501,13130.543724819996,53.321663189999526,53634.93358368001 2022-10-06,22:48:23.000,279,10996839,13925,0,1665096502,13130.584142679996,53.371007100002316,53635.01742912 2022-10-06,22:48:24.000,279,10996850,13965,0,1665096503,13130.678451020001,53.392154490000394,53635.08031320001 2022-10-06,22:48:25.000,279,10996862,13845,0,1665096504,13130.718868880002,53.385105360001035,53635.12223592 2022-10-06,22:48:26.000,279,10996849,14085,0,1665096505,13130.772759359992,53.378056230001675,53635.16415864 2022-10-06,22:48:27.000,279,10996855,13885,0,1665096506,13130.806440909997,53.41330187999847,53635.059351840006 2022-10-06,22:48:28.000,279,10996836,13725,0,1665096507,13130.914221869993,53.39920361999975,53635.05236472001 2022-10-06,22:48:29.000,279,10996829,13805,0,1665096508,13131.008530209998,53.371007100002316,53635.108261680005 2022-10-06,22:48:30.000,279,10996823,14085,0,1665096509,13131.048948069998,53.392154490000394,53635.12223592 2022-10-06,22:48:31.000,279,10996846,13925,0,1665096510,13131.156729029994,53.3569088400036,53635.12922304001 2022-10-06,22:48:32.000,279,10996807,13725,0,1665096511,13131.183674269989,53.321663189999526,53635.13621016 2022-10-06,22:48:33.000,279,10996887,13645,0,1665096512,13131.28471891999,53.31461406000017,53635.17114576001 2022-10-06,22:48:34.000,279,10996864,13885,0,1665096513,13131.42618142999,53.23707362999994,53635.22005560001 2022-10-06,22:48:35.000,279,10996827,13725,0,1665096514,13131.439654049995,53.27231928000401,53635.18512 2022-10-06,22:48:36.000,279,10996814,13765,0,1665096515,13131.52722607999,53.2441227599993,53635.21306848 2022-10-06,22:48:37.000,279,10996792,13845,0,1665096516,13131.50701714999,53.22297537000122,53635.18512 2022-10-06,22:48:38.000,279,10996829,13725,0,1665096517,13131.56764393999,53.18772972000443,53635.12922304001 2022-10-06,22:48:39.000,279,10996860,13885,0,1665096518,13131.68889751999,53.13838581000164,53635.22005560001 2022-10-06,22:48:40.000,279,10996875,13845,0,1665096519,13131.722579069996,53.08199276999949,53635.275952560005 2022-10-06,22:48:41.000,279,10996789,13845,0,1665096520,13131.749524309991,53.05379625000205,53635.28293968 2022-10-06,22:48:42.000,279,10996784,14085,0,1665096521,13131.776469550001,53.03969799000333,53635.30390104 2022-10-06,22:48:43.000,279,10996861,13725,0,1665096522,13131.75626062,52.9974032099999,53635.21306848 2022-10-06,22:48:44.000,279,10996827,13845,0,1665096523,13131.783205859996,52.96215756000311,53635.24800408001 2022-10-06,22:48:45.000,279,10996826,14045,0,1665096524,13131.803414789996,52.933961039998394,53635.24800408001 2022-10-06,22:48:46.000,279,10996825,13765,0,1665096525,13131.789942169991,52.926911909999035,53635.2549912 2022-10-06,22:48:47.000,279,10996815,13925,0,1665096526,13131.742787999996,52.94805930000439,53635.26197832 2022-10-06,22:48:48.000,279,10996820,14045,0,1665096527,13131.729315379991,52.88461713000288,53635.2899268 2022-10-06,22:48:49.000,279,10996853,13805,0,1665096528,13131.68889751999,52.94805930000439,53635.29691392001 2022-10-06,22:48:50.000,279,10996889,13685,0,1665096529,13131.661952279996,52.95510843000375,53635.26197832 2022-10-06,22:48:51.000,279,10996799,13845,0,1665096530,13131.661952279996,52.96215756000311,53635.324862400004 2022-10-06,22:48:52.000,279,10996829,13885,0,1665096531,13131.57438025,52.94101016999775,53635.30390104 2022-10-06,22:48:53.000,279,10996877,13725,0,1665096532,13131.49354453,52.95510843000375,53635.30390104 2022-10-06,22:48:54.000,279,10996846,13685,0,1665096533,13131.40597249999,52.94805930000439,53635.33883664001 2022-10-06,22:48:55.000,279,10996854,13965,0,1665096534,13131.298191539994,52.99035408000054,53635.33883664001 2022-10-06,22:48:56.000,279,10996863,13885,0,1665096535,13131.237564749994,53.01855059999798,53635.4296692 2022-10-06,22:48:57.000,279,10996851,13765,0,1665096536,13131.176937959994,53.05379625000205,53635.41569496001 2022-10-06,22:48:58.000,279,10996832,13805,0,1665096537,13131.062420689988,53.13133668000228,53635.38774648001 2022-10-06,22:48:59.000,279,10996846,13845,0,1665096538,13130.941167110002,53.23002450000058,53635.36678512001 2022-10-06,22:49:00.000,279,10996879,13805,0,1665096539,13130.867067699997,53.27231928000401,53635.345823760006 2022-10-06,22:49:01.000,279,10996784,13845,0,1665096540,13130.772759359992,53.371007100002316,53635.40172072 2022-10-06,22:49:02.000,279,10996842,13805,0,1665096541,13130.651505779992,53.434449270003824,53635.40172072 2022-10-06,22:49:03.000,279,10996831,13645,0,1665096542,13130.510043269991,53.53313709000213,53635.38774648001 2022-10-06,22:49:04.000,279,10996821,14005,0,1665096543,13130.462889099996,53.57543186999828,53635.4296692 2022-10-06,22:49:05.000,279,10996833,14005,0,1665096544,13130.34837182999,53.63887403999979,53635.48556616001 2022-10-06,22:49:06.000,279,10996850,13925,0,1665096545,13130.281008729995,53.68821795000258,53635.47159192 2022-10-06,22:49:07.000,279,10996830,13885,0,1665096546,13130.16649145999,53.68116882000322,53635.443643440005 2022-10-06,22:49:08.000,279,10996797,13765,0,1665096547,13130.051974189999,53.75870925000345,53635.38774648001 2022-10-06,22:49:09.000,279,10996800,13765,0,1665096548,13129.984611089989,53.72346359999938,53635.45761768 2022-10-06,22:49:10.000,279,10996836,13965,0,1665096549,13129.950929539998,53.69526708000194,53635.443643440005 2022-10-06,22:49:11.000,279,10996846,13765,0,1665096550,13129.836412269993,53.68116882000322,53635.45761768 2022-10-06,22:49:12.000,279,10996827,13965,0,1665096551,13129.688213449997,53.610677520002355,53635.47159192 2022-10-06,22:49:13.000,279,10996856,13685,0,1665096552,13129.587168799997,53.54723535000085,53635.4296692 2022-10-06,22:49:14.000,279,10996900,13805,0,1665096553,13129.526542009997,53.434449270003824,53635.45063056 2022-10-06,22:49:15.000,279,10996833,13845,0,1665096554,13129.412024739991,53.36395797000296,53635.42268208 2022-10-06,22:49:16.000,279,10996805,13925,0,1665096555,13129.29750747,53.26527015000465,53635.48556616001 2022-10-06,22:49:17.000,279,10996797,13805,0,1665096556,13129.15604496,53.194778850003786,53635.4296692 2022-10-06,22:49:18.000,279,10996834,13805,0,1665096557,13128.96742827999,53.10314016000484,53635.4296692 2022-10-06,22:49:19.000,279,10996808,13925,0,1665096558,13128.86638362999,53.04674712000269,53635.562424480006 2022-10-06,22:49:20.000,279,10996841,13885,0,1665096559,13128.745130049989,52.933961039998394,53635.541463120004 2022-10-06,22:49:21.000,279,10996863,13765,0,1665096560,13128.563249680003,52.91281365000032,53635.492553280004 2022-10-06,22:49:22.000,279,10996881,13685,0,1665096561,13128.408314549997,52.84232234999945,53635.52050176 2022-10-06,22:49:23.000,279,10996857,13685,0,1665096562,13128.226434179996,52.757732789999864,53635.46460480001 2022-10-06,22:49:24.000,279,10996817,13725,0,1665096563,13128.05129011999,52.701339749997715,53635.43665632001 2022-10-06,22:49:25.000,279,10996824,13965,0,1665096564,13127.903091299995,52.687241489998996,53635.492553280004 2022-10-06,22:49:26.000,279,10996781,13805,0,1665096565,13127.77510141,52.65904497000156,53635.45761768 2022-10-06,22:49:27.000,279,10996788,13925,0,1665096566,13127.586484729989,52.60970105999877,53635.45063056 2022-10-06,22:49:28.000,279,10996844,13725,0,1665096567,13127.478703769993,52.5392097599979,53635.42268208 2022-10-06,22:49:29.000,279,10996816,13765,0,1665096568,13127.357450189993,52.54625889000454,53635.47857904 2022-10-06,22:49:30.000,279,10996820,13605,0,1665096569,13127.209251369997,52.49691498000175,53635.43665632001 2022-10-06,22:49:31.000,279,10996837,13765,0,1665096570,13127.000425760001,52.47576759000367,53635.41569496001 2022-10-06,22:49:32.000,279,10996808,13885,0,1665096571,13126.845490629996,52.41937455000152,53635.40870784 2022-10-06,22:49:33.000,279,10996823,13765,0,1665096572,13126.69055549999,52.4405219399996,53635.359798 2022-10-06,22:49:34.000,279,10996828,13605,0,1665096573,13126.48846619999,52.4052762900028,53635.345823760006 2022-10-06,22:49:35.000,279,10996840,13925,0,1665096574,13126.306585829989,52.398227160003444,53635.40172072 2022-10-06,22:49:36.000,279,10996824,13685,0,1665096575,13126.158387009993,52.327735860002576,53635.38774648001 2022-10-06,22:49:37.000,279,10996850,13485,0,1665096576,13125.996715569992,52.285441079999146,53635.36678512001 2022-10-06,22:49:38.000,279,10996838,13805,0,1665096577,13125.774417339991,52.21494977999828,53635.29691392001 2022-10-06,22:49:39.000,279,10996864,13645,0,1665096578,13125.59253696999,52.13740934999805,53635.2549912 2022-10-06,22:49:40.000,279,10996840,13845,0,1665096579,13125.43086552999,52.102163700001256,53635.21306848 2022-10-06,22:49:41.000,279,10996824,13885,0,1665096580,13125.262457779994,52.04577065999911,53635.10127456001 2022-10-06,22:49:42.000,279,10996823,13845,0,1665096581,13125.100786339994,51.9470828400008,53635.15018440001 2022-10-06,22:49:43.000,279,10996807,13805,0,1665096582,13124.918905969993,51.925935450002726,53635.08031320001 2022-10-06,22:49:44.000,279,10996792,13765,0,1665096583,13124.817861319993,51.86954241000058,53635.01742912 2022-10-06,22:49:45.000,279,10996792,13925,0,1665096584,13124.662926190002,51.81314936999843,53635.05236472001 2022-10-06,22:49:46.000,279,10996818,13925,0,1665096585,13124.561881540001,51.78495285000099,53634.940570800005 2022-10-06,22:49:47.000,279,10996868,14085,0,1665096586,13124.427155339996,51.693314160002046,53634.93358368001 2022-10-06,22:49:48.000,279,10996806,13925,0,1665096587,13124.25201127999,51.66511764000461,53634.83576400001 2022-10-06,22:49:49.000,279,10996788,13645,0,1665096588,13124.11728508,51.60872460000246,53634.82877688 2022-10-06,22:49:50.000,279,10996811,13925,0,1665096589,13124.04992197999,51.53823330000159,53634.82877688 2022-10-06,22:49:51.000,279,10996818,13645,0,1665096590,13123.868041609989,51.517085910003516,53634.675060240006 2022-10-06,22:49:52.000,279,10996787,13925,0,1665096591,13123.827623749989,51.481840259999444,53634.74493144001 2022-10-06,22:49:53.000,279,10996817,13765,0,1665096592,13123.578380279992,51.49593851999816,53634.507369360006 2022-10-06,22:49:54.000,279,10996874,13845,0,1665096593,13123.652479689998,51.39725069999986,53634.63313752 2022-10-06,22:49:55.000,279,10996859,13845,0,1665096594,13123.463863010002,51.38315244000114,53634.556279200006 2022-10-06,22:49:56.000,279,10996776,13725,0,1665096595,13123.281982640001,51.418398089997936,53634.40256256 2022-10-06,22:49:57.000,279,10996786,13925,0,1665096596,13123.147256439996,51.418398089997936,53634.46544664 2022-10-06,22:49:58.000,279,10996828,13805,0,1665096597,13123.046211789995,51.40429982999922,53634.42352392 2022-10-06,22:49:59.000,279,10996830,13765,0,1665096598,13122.95863976,51.3902015700005,53634.33269136001 2022-10-06,22:50:00.000,279,10996834,13685,0,1665096599,13122.803704629994,51.40429982999922,53634.318717120004 2022-10-06,22:50:01.000,279,10996851,13845,0,1665096600,13122.621824259993,51.39725069999986,53634.24185880001 2022-10-06,22:50:02.000,279,10996825,13685,0,1665096601,13122.567933779988,51.36905418000242,53634.199936080004 2022-10-06,22:50:03.000,279,10996796,13645,0,1665096602,13122.379317099992,51.39725069999986,53634.08115504 2022-10-06,22:50:04.000,279,10996841,13845,0,1665096603,13122.251327209997,51.40429982999922,53634.09512928001 2022-10-06,22:50:05.000,279,10996851,13845,0,1665096604,13122.150282559996,51.41134895999858,53634.08115504 2022-10-06,22:50:06.000,279,10996857,13925,0,1665096605,13121.98187481,51.37610331000178,53633.962374 2022-10-06,22:50:07.000,279,10996811,13685,0,1665096606,13121.83367598999,51.42544722000457,53633.934425520005 2022-10-06,22:50:08.000,279,10996828,13845,0,1665096607,13121.77978551,51.31971026999963,53633.90647704001 2022-10-06,22:50:09.000,279,10996808,13805,0,1665096608,13121.638323,51.33380852999835,53633.8226316 2022-10-06,22:50:10.000,279,10996826,14085,0,1665096609,13121.564223589994,51.28446462000284,53633.73179904 2022-10-06,22:50:11.000,279,10996839,13645,0,1665096610,13121.416024769998,51.21397332000197,53633.67590208 2022-10-06,22:50:12.000,279,10996836,13725,0,1665096611,13121.335189049998,51.1787276699979,53633.599043760005 2022-10-06,22:50:13.000,279,10996849,13885,0,1665096612,13121.254353329998,51.21397332000197,53633.550133920005 2022-10-06,22:50:14.000,279,10996823,13965,0,1665096613,13121.207199160002,51.1787276699979,53633.43834 2022-10-06,22:50:15.000,279,10996822,13925,0,1665096614,13121.133099749997,51.05184333000216,53633.41737864 2022-10-06,22:50:16.000,279,10996762,13685,0,1665096615,13121.052264029997,50.99545029000001,53633.3684688 2022-10-06,22:50:17.000,279,10996860,13845,0,1665096616,13120.971428309997,50.96020464000321,53633.34750744 2022-10-06,22:50:18.000,279,10996831,14005,0,1665096617,13120.910801519996,50.889713340002345,53633.28462336001 2022-10-06,22:50:19.000,279,10996796,13605,0,1665096618,13120.856911039991,50.82627117000084,53633.17282944 2022-10-06,22:50:20.000,279,10996816,13725,0,1665096619,13120.84343842,50.72758335000253,53632.914306 2022-10-06,22:50:21.000,279,10996815,13765,0,1665096620,13120.69523959999,50.72758335000253,53633.02609992 2022-10-06,22:50:22.000,279,10996820,13925,0,1665096621,13120.63461280999,50.6852885699991,53632.879370400005 2022-10-06,22:50:23.000,279,10996817,13925,0,1665096622,13120.607667569995,50.657092050001665,53632.879370400005 2022-10-06,22:50:24.000,279,10996793,13725,0,1665096623,13120.59419494999,50.64299379000295,53632.879370400005 2022-10-06,22:50:25.000,279,10996801,13565,0,1665096624,13120.63461280999,50.55840423000336,53632.75360224001 2022-10-06,22:50:26.000,279,10996840,13925,0,1665096625,13120.58072233,50.57955162000144,53632.760589360005 2022-10-06,22:50:27.000,279,10996837,14005,0,1665096626,13120.58072233,50.56545336000272,53632.70469240001 2022-10-06,22:50:28.000,279,10996817,13925,0,1665096627,13120.627876499995,50.50201119000121,53632.57892424 2022-10-06,22:50:29.000,279,10996814,13885,0,1665096628,13120.65482173999,50.53725683999801,53632.61385984001 2022-10-06,22:50:30.000,279,10996815,13845,0,1665096629,13120.66155805,50.51610944999993,53632.474117440004 2022-10-06,22:50:31.000,279,10996792,13845,0,1665096630,13120.70197591,50.46676554000442,53632.439181839996 2022-10-06,22:50:32.000,279,10996797,13885,0,1665096631,13120.708712219996,50.45971640999778,53632.34834928001 2022-10-06,22:50:33.000,279,10996844,13805,0,1665096632,13120.65482173999,50.438569019999704,53632.31341368 2022-10-06,22:50:34.000,279,10996812,13845,0,1665096633,13120.67503066999,50.438569019999704,53632.23655536 2022-10-06,22:50:35.000,279,10996863,13885,0,1665096634,13120.567249709995,50.487912930002494,53632.27847808001 2022-10-06,22:50:36.000,279,10996790,13765,0,1665096635,13120.526831849995,50.45266727999842,53632.208606880005 2022-10-06,22:50:37.000,279,10996833,13645,0,1665096636,13120.43925982,50.487912930002494,53632.08283872001 2022-10-06,22:50:38.000,279,10996824,13925,0,1665096637,13120.318006239999,50.49496206000185,53632.06886448 2022-10-06,22:50:39.000,279,10996833,13805,0,1665096638,13120.297797309999,50.45971640999778,53632.01995464 2022-10-06,22:50:40.000,279,10996848,13925,0,1665096639,13120.264115759994,50.431519890000345,53631.97803192 2022-10-06,22:50:41.000,279,10996826,13765,0,1665096640,13120.203488969993,50.438569019999704,53631.88719936 2022-10-06,22:50:42.000,279,10996856,13845,0,1665096641,13120.142862179993,50.39627424000355,53631.81034104 2022-10-06,22:50:43.000,279,10996815,13685,0,1665096642,13120.048553840003,50.38217598000483,53631.705534240005 2022-10-06,22:50:44.000,279,10996850,14005,0,1665096643,13119.967718120002,50.33283207000204,53631.71252136 2022-10-06,22:50:45.000,279,10996828,13805,0,1665096644,13119.940772879992,50.248242510002456,53631.56579184 2022-10-06,22:50:46.000,279,10996837,13845,0,1665096645,13119.893618709997,50.212996859998384,53631.488933520006 2022-10-06,22:50:47.000,279,10996797,14045,0,1665096646,13119.893618709997,50.15660382000351,53631.4470108 2022-10-06,22:50:48.000,279,10996840,13845,0,1665096647,13119.927300260002,50.064965130004566,53631.38412672 2022-10-06,22:50:49.000,279,10996840,13765,0,1665096648,13120.008135980002,49.98742470000434,53631.3771396 2022-10-06,22:50:50.000,279,10996879,13845,0,1665096649,13120.109180629988,49.91693340000347,53631.27233280001 2022-10-06,22:50:51.000,279,10996805,13965,0,1665096650,13120.210225279989,49.8816877499994,53631.14656464001 2022-10-06,22:50:52.000,279,10996830,13925,0,1665096651,13120.230434209989,49.81119644999853,53631.153551760006 2022-10-06,22:50:53.000,279,10996845,13685,0,1665096652,13120.35168778999,49.7829999300011,53631.09066768 2022-10-06,22:50:54.000,279,10996792,13925,0,1665096653,13120.54030447,49.69136124000215,53631.00682224001 2022-10-06,22:50:55.000,279,10996817,13885,0,1665096654,13120.69523959999,49.606771680002566,53631.04175784 2022-10-06,22:50:56.000,279,10996800,13885,0,1665096655,13120.917537829991,49.55742776999978,53631.00682224001 2022-10-06,22:50:57.000,279,10996833,13565,0,1665096656,13121.079209269992,49.50808386000426,53630.90900256001 2022-10-06,22:50:58.000,279,10996824,14005,0,1665096657,13121.288034879988,49.45873995000147,53630.84611848 2022-10-06,22:50:59.000,279,10996872,13565,0,1665096658,13121.456442629998,49.41644516999804,53630.867079840005 2022-10-06,22:51:00.000,279,10996813,13725,0,1665096659,13121.65179561999,49.34595387000445,53630.84611848 2022-10-06,22:51:01.000,279,10996779,14005,0,1665096660,13121.79325812999,49.31775734999974,53630.867079840005 2022-10-06,22:51:02.000,279,10996793,13925,0,1665096661,13121.907775399995,49.31775734999974,53630.76926016001 2022-10-06,22:51:03.000,279,10996811,14165,0,1665096662,13121.995347429991,49.381199520001246,53630.88105408 2022-10-06,22:51:04.000,279,10996857,14005,0,1665096663,13122.177227799992,49.36005213000317,53630.83214424 2022-10-06,22:51:05.000,279,10996796,14045,0,1665096664,13122.271536139997,49.37415039000189,53630.73432456 2022-10-06,22:51:06.000,279,10996866,13765,0,1665096665,13122.311953999997,49.36710126000253,53630.73432456 2022-10-06,22:51:07.000,279,10996824,13765,0,1665096666,13122.291745069997,49.40939603999868,53630.65746624 2022-10-06,22:51:08.000,279,10996843,13885,0,1665096667,13122.372580789997,49.36710126000253,53630.6784276 2022-10-06,22:51:09.000,279,10996812,13765,0,1665096668,13122.352371859997,49.41644516999804,53630.66445336 2022-10-06,22:51:10.000,279,10996821,13805,0,1665096669,13122.392789719997,49.47283821000019,53630.59458216001 2022-10-06,22:51:11.000,279,10996819,13645,0,1665096670,13122.372580789997,49.49398559999827,53630.56663368 2022-10-06,22:51:12.000,279,10996801,13805,0,1665096671,13122.379317099992,49.47988733999955,53630.52471096001 2022-10-06,22:51:13.000,279,10996785,13845,0,1665096672,13122.386053410002,49.47283821000019,53630.45483976001 2022-10-06,22:51:14.000,279,10996806,13765,0,1665096673,13122.406262340002,49.47283821000019,53630.59458216001 2022-10-06,22:51:15.000,279,10996852,13765,0,1665096674,13122.338899239992,49.47283821000019,53630.51073672 2022-10-06,22:51:16.000,279,10996840,13885,0,1665096675,13122.372580789997,49.47283821000019,53630.51073672 2022-10-06,22:51:17.000,279,10996789,13805,0,1665096676,13122.352371859997,49.5010347300049,53630.55964656 2022-10-06,22:51:18.000,279,10996828,13805,0,1665096677,13122.372580789997,49.51513299000362,53630.37798144 2022-10-06,22:51:19.000,279,10996792,13765,0,1665096678,13122.412998649997,49.55742776999978,53630.38496856001 2022-10-06,22:51:20.000,279,10996822,13605,0,1665096679,13122.581406399993,49.578575159997854,53630.42689128001 2022-10-06,22:51:21.000,279,10996788,13765,0,1665096680,13122.642033189994,49.620869940001285,53630.37798144 2022-10-06,22:51:22.000,279,10996832,13565,0,1665096681,13122.74981414999,49.64201732999936,53630.364007200005 2022-10-06,22:51:23.000,279,10996837,13805,0,1665096682,13122.783495699994,49.627919070000644,53630.18932920001 2022-10-06,22:51:24.000,279,10996809,13845,0,1665096683,13122.93169451999,49.677262980003434,53630.18234208 2022-10-06,22:51:25.000,279,10996793,13565,0,1665096684,13123.005793929995,49.71955775999959,53630.17535496 2022-10-06,22:51:26.000,279,10996832,13845,0,1665096685,13123.127047509995,49.69841037000151,53630.18234208 2022-10-06,22:51:27.000,279,10996794,13645,0,1665096686,13123.214619539991,49.740705149997666,53630.0845224 2022-10-06,22:51:28.000,279,10996842,13885,0,1665096687,13123.342609430001,49.69841037000151,53630.09849664001 2022-10-06,22:51:29.000,279,10996875,13885,0,1665096688,13123.376290979992,49.670213850004075,53630.03561256 2022-10-06,22:51:30.000,279,10996853,13925,0,1665096689,13123.443654080002,49.670213850004075,53630.0845224 2022-10-06,22:51:31.000,279,10996839,13765,0,1665096690,13123.524489800002,49.613820810001926,53630.14041936001 2022-10-06,22:51:32.000,279,10996823,13725,0,1665096691,13123.665952310002,49.564476899999136,53630.13343224 2022-10-06,22:51:33.000,279,10996819,13885,0,1665096692,13123.632270759997,49.55742776999978,53630.04958680001 2022-10-06,22:51:34.000,279,10996803,13845,0,1665096693,13123.740051719993,49.52923125000234,53630.00067696001 2022-10-06,22:51:35.000,279,10996818,14005,0,1665096694,13123.787205889988,49.54332951000106,53630.0845224 2022-10-06,22:51:36.000,279,10996830,13845,0,1665096695,13123.800678509993,49.47988733999955,53630.09150952001 2022-10-06,22:51:37.000,279,10996772,13925,0,1665096696,13123.841096369993,49.45169082000211,53630.16138072 2022-10-06,22:51:38.000,279,10996810,14005,0,1665096697,13123.834360059998,49.430543430004036,53630.09150952001 2022-10-06,22:51:39.000,279,10996862,13885,0,1665096698,13123.827623749989,49.395297779999964,53630.11945800001 2022-10-06,22:51:40.000,279,10996821,13645,0,1665096699,13123.800678509993,49.430543430004036,53630.07054816001 2022-10-06,22:51:41.000,279,10996820,14045,0,1665096700,13123.800678509993,49.444641690002754,53630.04259968 2022-10-06,22:51:42.000,279,10996802,13925,0,1665096701,13123.766996959988,49.444641690002754,53630.05657392 2022-10-06,22:51:43.000,279,10996808,13925,0,1665096702,13123.746788029988,49.49398559999827,53630.077535280005 2022-10-06,22:51:44.000,279,10996812,13845,0,1665096703,13123.780469579993,49.51513299000362,53630.126445120004 2022-10-06,22:51:45.000,279,10996806,13805,0,1665096704,13123.847832679989,49.5362803800017,53630.20330344 2022-10-06,22:51:46.000,279,10996874,13885,0,1665096705,13123.901723159994,49.58562429000449,53630.09849664001 2022-10-06,22:51:47.000,279,10996836,13925,0,1665096706,13123.942141019994,49.620869940001285,53630.028625440005 2022-10-06,22:51:48.000,279,10996852,14045,0,1665096707,13123.982558879994,49.64906645999872,53630.00766408 2022-10-06,22:51:49.000,279,10996783,13645,0,1665096708,13124.063394599994,49.69136124000215,53629.95176712001 2022-10-06,22:51:50.000,279,10996789,14005,0,1665096709,13124.21832973,49.71955775999959,53630.0146512 2022-10-06,22:51:51.000,279,10996844,13965,0,1665096710,13124.33284699999,49.71250863000023,53630.028625440005 2022-10-06,22:51:52.000,279,10996801,13925,0,1665096711,13124.39347378999,49.69136124000215,53630.06356104 2022-10-06,22:51:53.000,279,10996836,13765,0,1665096712,13124.447364269996,49.677262980003434,53629.96574136 2022-10-06,22:51:54.000,279,10996835,13765,0,1665096713,13124.595563089992,49.64201732999936,53630.05657392 2022-10-06,22:51:55.000,279,10996870,13685,0,1665096714,13124.689871429997,49.620869940001285,53630.11247088 2022-10-06,22:51:56.000,279,10996813,14005,0,1665096715,13124.770707149997,49.613820810001926,53630.07054816001 2022-10-06,22:51:57.000,279,10996860,13925,0,1665096716,13124.817861319993,49.59972255000321,53630.13343224 2022-10-06,22:51:58.000,279,10996819,13645,0,1665096717,13124.878488109993,49.571526029998495,53630.14041936001 2022-10-06,22:51:59.000,279,10996790,13845,0,1665096718,13124.905433350003,49.58562429000449,53630.20330344 2022-10-06,22:52:00.000,279,10996815,13925,0,1665096719,13124.918905969993,49.5362803800017,53630.26618752001 2022-10-06,22:52:01.000,279,10996809,13965,0,1665096720,13124.932378589998,49.49398559999827,53630.28714888001 2022-10-06,22:52:02.000,279,10996850,13565,0,1665096721,13124.905433350003,49.51513299000362,53630.27317464 2022-10-06,22:52:03.000,279,10996848,13845,0,1665096722,13124.811125009997,49.51513299000362,53630.23823904001 2022-10-06,22:52:04.000,279,10996849,13645,0,1665096723,13124.743761910002,49.51513299000362,53630.28016176 2022-10-06,22:52:05.000,279,10996823,13845,0,1665096724,13124.656189879992,49.50808386000426,53630.30112312 2022-10-06,22:52:06.000,279,10996864,13845,0,1665096725,13124.635980949992,49.5362803800017,53630.315097360006 2022-10-06,22:52:07.000,279,10996816,13765,0,1665096726,13124.514727369991,49.50808386000426,53630.35003296 2022-10-06,22:52:08.000,279,10996854,13805,0,1665096727,13124.427155339996,49.49398559999827,53630.38496856001 2022-10-06,22:52:09.000,279,10996833,13925,0,1665096728,13124.38000117,49.5010347300049,53630.461826880004 2022-10-06,22:52:10.000,279,10996859,13685,0,1665096729,13124.31937438,49.51513299000362,53630.44086552 2022-10-06,22:52:11.000,279,10996859,13725,0,1665096730,13124.27222020999,49.5010347300049,53630.37099432 2022-10-06,22:52:12.000,279,10996816,13885,0,1665096731,13124.225066039995,49.571526029998495,53630.44785264 2022-10-06,22:52:13.000,279,10996799,14005,0,1665096732,13124.17791187,49.55742776999978,53630.43387840001 2022-10-06,22:52:14.000,279,10996770,13925,0,1665096733,13124.225066039995,49.59972255000321,53630.3989428 2022-10-06,22:52:15.000,279,10996860,13925,0,1665096734,13124.37326485999,49.59972255000321,53630.482788240006 2022-10-06,22:52:16.000,279,10996789,13805,0,1665096735,13124.42041903,49.613820810001926,53630.55265944001 2022-10-06,22:52:17.000,279,10996887,13805,0,1665096736,13124.494518439991,49.606771680002566,53630.52471096001 2022-10-06,22:52:18.000,279,10996854,13805,0,1665096737,13124.595563089992,49.677262980003434,53630.48977536 2022-10-06,22:52:19.000,279,10996866,13605,0,1665096738,13124.730289289997,49.677262980003434,53630.5386852 2022-10-06,22:52:20.000,279,10996879,13845,0,1665096739,13124.878488109993,49.677262980003434,53630.56663368 2022-10-06,22:52:21.000,279,10996819,13845,0,1665096740,13125.026686929989,49.64906645999872,53630.51073672 2022-10-06,22:52:22.000,279,10996816,13885,0,1665096741,13125.215303609999,49.677262980003434,53630.461826880004 2022-10-06,22:52:23.000,279,10996816,13805,0,1665096742,13125.302875639994,49.69136124000215,53630.468814 2022-10-06,22:52:24.000,279,10996793,13565,0,1665096743,13125.4780197,49.64906645999872,53630.56663368 2022-10-06,22:52:25.000,279,10996808,13765,0,1665096744,13125.680109,49.627919070000644,53630.63650488 2022-10-06,22:52:26.000,279,10996827,13925,0,1665096745,13125.747472099996,49.64906645999872,53630.64349200001 2022-10-06,22:52:27.000,279,10996825,13725,0,1665096746,13125.794626269992,49.627919070000644,53630.65746624 2022-10-06,22:52:28.000,279,10996860,13925,0,1665096747,13125.740735790001,49.65611558999808,53630.72035032001 2022-10-06,22:52:29.000,279,10996812,13925,0,1665096748,13125.835044129992,49.613820810001926,53630.699388960005 2022-10-06,22:52:30.000,279,10996829,13845,0,1665096749,13125.895670919992,49.59267342000385,53630.818170000006 2022-10-06,22:52:31.000,279,10996822,13885,0,1665096750,13125.895670919992,49.606771680002566,53630.818170000006 2022-10-06,22:52:32.000,279,10996812,13805,0,1665096751,13125.895670919992,49.613820810001926,53630.915989680005 2022-10-06,22:52:33.000,279,10996801,13725,0,1665096752,13125.868725679997,49.613820810001926,53630.95092528 2022-10-06,22:52:34.000,279,10996865,13685,0,1665096753,13125.841780440001,49.64201732999936,53631.02778360001 2022-10-06,22:52:35.000,279,10996821,13885,0,1665096754,13125.727263169996,49.64201732999936,53631.02079648 2022-10-06,22:52:36.000,279,10996796,13605,0,1665096755,13125.626218519996,49.627919070000644,53631.00682224001 2022-10-06,22:52:37.000,279,10996837,13845,0,1665096756,13125.53191017999,49.613820810001926,53631.04874496 2022-10-06,22:52:38.000,279,10996792,13685,0,1665096757,13125.4780197,49.6349682,53631.0627192 2022-10-06,22:52:39.000,279,10996802,13805,0,1665096758,13125.444338149995,49.64201732999936,53631.097654799996 2022-10-06,22:52:40.000,279,10996823,13725,0,1665096759,13125.424129219995,49.670213850004075,53631.14656464001 2022-10-06,22:52:41.000,279,10996812,13765,0,1665096760,13125.43760184,49.670213850004075,53631.153551760006 2022-10-06,22:52:42.000,279,10996842,13925,0,1665096761,13125.41739291,49.663164720004715,53631.16053888 2022-10-06,22:52:43.000,279,10996829,13765,0,1665096762,13125.29613933,49.670213850004075,53631.0627192 2022-10-06,22:52:44.000,279,10996868,13925,0,1665096763,13125.383711359995,49.65611558999808,53631.132590400004 2022-10-06,22:52:45.000,279,10996805,13805,0,1665096764,13125.504964939995,49.627919070000644,53631.18150024 2022-10-06,22:52:46.000,279,10996781,14085,0,1665096765,13125.57232803999,49.578575159997854,53631.19547448001 2022-10-06,22:52:47.000,279,10996799,13845,0,1665096766,13125.59253696999,49.58562429000449,53631.17451312001 2022-10-06,22:52:48.000,279,10996791,13925,0,1665096767,13125.787889959996,49.51513299000362,53631.251371440005 2022-10-06,22:52:49.000,279,10996842,14045,0,1665096768,13125.882198300002,49.47988733999955,53631.300281280004 2022-10-06,22:52:50.000,279,10996814,13645,0,1665096769,13125.976506639992,49.45873995000147,53631.321242640006 2022-10-06,22:52:51.000,279,10996851,13845,0,1665096770,13126.091023909998,49.444641690002754,53631.34919112 2022-10-06,22:52:52.000,279,10996813,13885,0,1665096771,13126.131441769998,49.437592560003395,53631.32822976 2022-10-06,22:52:53.000,279,10996859,13925,0,1665096772,13126.232486419998,49.40234690999932,53631.370152480005 2022-10-06,22:52:54.000,279,10996839,13765,0,1665096773,13126.353739999999,49.35300300000381,53631.46098504001 2022-10-06,22:52:55.000,279,10996800,13805,0,1665096774,13126.286376899989,49.338904739997815,53631.34220400001 2022-10-06,22:52:56.000,279,10996787,13845,0,1665096775,13126.380685239994,49.31775734999974,53631.433036559996 2022-10-06,22:52:57.000,279,10996809,13725,0,1665096776,13126.400894169994,49.31775734999974,53631.54483048 2022-10-06,22:52:58.000,279,10996801,13725,0,1665096777,13126.380685239994,49.36710126000253,53631.61470168 2022-10-06,22:52:59.000,279,10996838,13925,0,1665096778,13126.293113209998,49.437592560003395,53631.537843360005 2022-10-06,22:53:00.000,279,10996866,13725,0,1665096779,13126.245959039989,49.45169082000211,53631.57976608001 2022-10-06,22:53:01.000,279,10996810,13725,0,1665096780,13126.205541179988,49.50808386000426,53631.5518176 2022-10-06,22:53:02.000,279,10996834,13885,0,1665096781,13126.165123319988,49.54332951000106,53631.600727439996 2022-10-06,22:53:03.000,279,10996808,13925,0,1665096782,13126.030397119997,49.620869940001285,53631.6216888 2022-10-06,22:53:04.000,279,10996827,13765,0,1665096783,13126.030397119997,49.71250863000023,53631.62867592001 2022-10-06,22:53:05.000,279,10996823,13965,0,1665096784,13125.989979259997,49.76890167000238,53631.705534240005 2022-10-06,22:53:06.000,279,10996875,13925,0,1665096785,13125.915879849992,49.853491230001964,53631.705534240005 2022-10-06,22:53:07.000,279,10996823,13565,0,1665096786,13125.841780440001,49.93103166000219,53631.62867592001 2022-10-06,22:53:08.000,279,10996833,13725,0,1665096787,13125.754208409991,49.98742470000434,53631.6216888 2022-10-06,22:53:09.000,279,10996835,13725,0,1665096788,13125.65990007,50.022670350001135,53631.60771456001 2022-10-06,22:53:10.000,279,10996832,13925,0,1665096789,13125.707054239996,50.015621220001776,53631.656624400006 2022-10-06,22:53:11.000,279,10996808,13925,0,1665096790,13125.686845309996,49.98742470000434,53631.656624400006 2022-10-06,22:53:12.000,279,10996821,13845,0,1665096791,13125.666636379996,49.98742470000434,53631.6216888 2022-10-06,22:53:13.000,279,10996822,13965,0,1665096792,13125.65990007,49.973326439998345,53631.6216888 2022-10-06,22:53:14.000,279,10996845,13885,0,1665096793,13125.666636379996,49.95217905000027,53631.7614312 2022-10-06,22:53:15.000,279,10996840,13925,0,1665096794,13125.632954829991,49.88873687999876,53631.69854712001 2022-10-06,22:53:16.000,279,10996806,13965,0,1665096795,13125.646427449996,49.839392970003246,53631.71252136 2022-10-06,22:53:17.000,279,10996847,13845,0,1665096796,13125.585800659996,49.76185254000302,53631.71252136 2022-10-06,22:53:18.000,279,10996783,13885,0,1665096797,13125.57232803999,49.64906645999872,53631.69156 2022-10-06,22:53:19.000,279,10996813,14005,0,1665096798,13125.63969114,49.59972255000321,53631.73348272 2022-10-06,22:53:20.000,279,10996847,13925,0,1665096799,13125.63969114,49.51513299000362,53631.803353920004 2022-10-06,22:53:21.000,279,10996778,13685,0,1665096800,13125.63969114,49.48693646999891,53631.8313024 2022-10-06,22:53:22.000,279,10996775,13725,0,1665096801,13125.666636379996,49.437592560003395,53631.8313024 2022-10-06,22:53:23.000,279,10996875,13725,0,1665096802,13125.63969114,49.41644516999804,53631.78937968 2022-10-06,22:53:24.000,279,10996857,13885,0,1665096803,13125.707054239996,49.35300300000381,53631.81732816001 2022-10-06,22:53:25.000,279,10996815,14005,0,1665096804,13125.781153650001,49.36005213000317,53631.85925088 2022-10-06,22:53:26.000,279,10996811,13885,0,1665096805,13125.821571510001,49.40939603999868,53631.824315280006 2022-10-06,22:53:27.000,279,10996809,14085,0,1665096806,13125.888934609997,49.437592560003395,53631.824315280006 2022-10-06,22:53:28.000,279,10996783,13845,0,1665096807,13125.949561399997,49.50808386000426,53631.86623800001 2022-10-06,22:53:29.000,279,10996791,14125,0,1665096808,13126.084287600002,49.59972255000321,53631.88719936 2022-10-06,22:53:30.000,279,10996836,13805,0,1665096809,13126.239222729993,49.64906645999872,53631.89418648001 2022-10-06,22:53:31.000,279,10996798,13925,0,1665096810,13126.326794759989,49.7477542800043,53631.803353920004 2022-10-06,22:53:32.000,279,10996812,13765,0,1665096811,13126.421103099994,49.81824557999789,53631.88719936 2022-10-06,22:53:33.000,279,10996790,13845,0,1665096812,13126.50867512999,49.91693340000347,53631.88021224 2022-10-06,22:53:34.000,279,10996812,13805,0,1665096813,13126.59624716,49.966277309998986,53631.873225120005 2022-10-06,22:53:35.000,279,10996785,13885,0,1665096814,13126.73097335999,50.064965130004566,53631.91514784001 2022-10-06,22:53:36.000,279,10996804,13925,0,1665096815,13126.79833646,50.14250556000479,53631.96405768001 2022-10-06,22:53:37.000,279,10996830,13645,0,1665096816,13126.892644799991,50.19184947000031,53631.88719936 2022-10-06,22:53:38.000,279,10996820,14125,0,1665096817,13126.912853729991,50.205947729999025,53631.96405768001 2022-10-06,22:53:39.000,279,10996771,13805,0,1665096818,13126.966744209996,50.22709512000438,53631.98501904001 2022-10-06,22:53:40.000,279,10996809,13925,0,1665096819,13127.013898379992,50.198898599999666,53632.01296752001 2022-10-06,22:53:41.000,279,10996798,13765,0,1665096820,13126.960007900001,50.2411933800031,53632.01296752001 2022-10-06,22:53:42.000,279,10996846,13845,0,1665096821,13126.885908489996,50.205947729999025,53632.1457228 2022-10-06,22:53:43.000,279,10996845,13925,0,1665096822,13126.784863839996,50.17070208000223,53632.02694176 2022-10-06,22:53:44.000,279,10996823,13845,0,1665096823,13126.663610259995,50.10021078000136,53632.11078720001 2022-10-06,22:53:45.000,279,10996851,14005,0,1665096824,13126.562565609995,50.029719480000495,53632.12476144 2022-10-06,22:53:46.000,279,10996785,13925,0,1665096825,13126.394157859999,49.93808079000155,53632.1457228 2022-10-06,22:53:47.000,279,10996817,14005,0,1665096826,13126.205541179988,49.83234384000389,53632.11777432 2022-10-06,22:53:48.000,279,10996801,13765,0,1665096827,13126.030397119997,49.69841037000151,53632.05489024 2022-10-06,22:53:49.000,279,10996855,13925,0,1665096828,13125.922616160002,49.606771680002566,53632.103800079996 2022-10-06,22:53:50.000,279,10996834,13765,0,1665096829,13125.774417339991,49.45873995000147,53632.159697040006 2022-10-06,22:53:51.000,279,10996803,14045,0,1665096830,13125.65990007,49.37415039000189,53632.17367128 2022-10-06,22:53:52.000,279,10996806,13885,0,1665096831,13125.51170124999,49.261364310004865,53632.103800079996 2022-10-06,22:53:53.000,279,10996788,13965,0,1665096832,13125.383711359995,49.11333258000377,53632.03392888001 2022-10-06,22:53:54.000,279,10996795,14045,0,1665096833,13125.363502429995,48.993497370000114,53632.12476144 2022-10-06,22:53:55.000,279,10996799,13925,0,1665096834,13125.235512539999,48.85956389999774,53632.089825840005 2022-10-06,22:53:56.000,279,10996802,13925,0,1665096835,13125.147940509989,48.73972869000136,53631.98501904001 2022-10-06,22:53:57.000,279,10996824,14085,0,1665096836,13125.161413129994,48.6198934799977,53631.94309632001 2022-10-06,22:53:58.000,279,10996842,13805,0,1665096837,13125.195094679999,48.528254789998755,53632.01995464 2022-10-06,22:53:59.000,279,10996832,13885,0,1665096838,13125.22877622999,48.47186175000388,53632.02694176 2022-10-06,22:54:00.000,279,10996820,13845,0,1665096839,13125.28940301999,48.42251784000109,53631.95707056 2022-10-06,22:54:01.000,279,10996809,13805,0,1665096840,13125.323084569995,48.41546871000173,53631.97803192 2022-10-06,22:54:02.000,279,10996763,13725,0,1665096841,13125.37023873999,48.40841958000237,53631.95707056 2022-10-06,22:54:03.000,279,10996817,13725,0,1665096842,13125.47128338999,48.49300914000196,53631.84527664001 2022-10-06,22:54:04.000,279,10996797,13725,0,1665096843,13125.545382799995,48.51415653000004,53631.88719936 2022-10-06,22:54:05.000,279,10996854,13765,0,1665096844,13125.693581619991,48.54940218000411,53631.88021224 2022-10-06,22:54:06.000,279,10996826,13685,0,1665096845,13125.801362580001,48.59169696000026,53631.9011736 2022-10-06,22:54:07.000,279,10996812,13805,0,1665096846,13125.861989370002,48.66218826000113,53631.77540544001 2022-10-06,22:54:08.000,279,10996788,14005,0,1665096847,13126.003451880002,48.66218826000113,53631.79636680001 2022-10-06,22:54:09.000,279,10996815,13725,0,1665096848,13126.151650699998,48.67628651999985,53631.8313024 2022-10-06,22:54:10.000,279,10996804,13845,0,1665096849,13126.239222729993,48.67628651999985,53631.84527664001 2022-10-06,22:54:11.000,279,10996810,13725,0,1665096850,13126.340267379994,48.68333564999921,53631.824315280006 2022-10-06,22:54:12.000,279,10996827,13805,0,1665096851,13126.367212619989,48.732679560002,53631.78239256 2022-10-06,22:54:13.000,279,10996793,13805,0,1665096852,13126.414366789999,48.76792520999879,53631.68457288 2022-10-06,22:54:14.000,279,10996828,14005,0,1665096853,13126.441312029994,48.760876079999434,53631.73348272 2022-10-06,22:54:15.000,279,10996850,13805,0,1665096854,13126.48846619999,48.810219990002224,53631.74046984 2022-10-06,22:54:16.000,279,10996820,13725,0,1665096855,13126.46825726999,48.78202347000479,53631.78937968 2022-10-06,22:54:17.000,279,10996751,13765,0,1665096856,13126.394157859999,48.84546563999902,53631.768418319996 2022-10-06,22:54:18.000,279,10996835,13925,0,1665096857,13126.279640589994,48.91595693999989,53631.71252136 2022-10-06,22:54:19.000,279,10996812,13725,0,1665096858,13126.239222729993,48.95825172000332,53631.74046984 2022-10-06,22:54:20.000,279,10996791,13885,0,1665096859,13126.165123319988,49.00054649999947,53631.77540544001 2022-10-06,22:54:21.000,279,10996809,13965,0,1665096860,13126.084287600002,49.04989041000226,53631.71252136 2022-10-06,22:54:22.000,279,10996806,14085,0,1665096861,13125.942825090002,49.09923431999778,53631.78937968 2022-10-06,22:54:23.000,279,10996800,13965,0,1665096862,13125.835044129992,49.219069530001434,53631.73348272 2022-10-06,22:54:24.000,279,10996815,13965,0,1665096863,13125.713790549991,49.29660996000166,53631.81034104 2022-10-06,22:54:25.000,279,10996806,13685,0,1665096864,13125.59253696999,49.36710126000253,53631.78239256 2022-10-06,22:54:26.000,279,10996839,13685,0,1665096865,13125.49822863,49.41644516999804,53631.768418319996 2022-10-06,22:54:27.000,279,10996834,13965,0,1665096866,13125.43086552999,49.48693646999891,53631.72649560001 2022-10-06,22:54:28.000,279,10996855,14005,0,1665096867,13125.32982087999,49.54332951000106,53631.705534240005 2022-10-06,22:54:29.000,279,10996816,13925,0,1665096868,13125.22877622999,49.59267342000385,53631.69854712001 2022-10-06,22:54:30.000,279,10996832,13725,0,1665096869,13125.134467889999,49.58562429000449,53631.71252136 2022-10-06,22:54:31.000,279,10996807,14085,0,1665096870,13125.033423239998,49.564476899999136,53631.754444080005 2022-10-06,22:54:32.000,279,10996811,13805,0,1665096871,13124.945851209988,49.55037864000042,53631.768418319996 2022-10-06,22:54:33.000,279,10996803,13645,0,1665096872,13124.865015490002,49.46578908000083,53631.71252136 2022-10-06,22:54:34.000,279,10996850,13805,0,1665096873,13124.763970840002,49.36710126000253,53631.78937968 2022-10-06,22:54:35.000,279,10996838,13845,0,1665096874,13124.723552980002,49.30365909000102,53631.768418319996 2022-10-06,22:54:36.000,279,10996820,13565,0,1665096875,13124.622508330001,49.176774749998,53631.73348272 2022-10-06,22:54:37.000,279,10996817,13845,0,1665096876,13124.494518439991,49.035792150003545,53631.68457288 2022-10-06,22:54:38.000,279,10996814,13925,0,1665096877,13124.454100579991,48.88776042000245,53631.74046984 2022-10-06,22:54:39.000,279,10996800,13965,0,1665096878,13124.41368271999,48.697433909997926,53631.81732816001 2022-10-06,22:54:40.000,279,10996793,13765,0,1665096879,13124.366528549996,48.47891088000324,53631.873225120005 2022-10-06,22:54:41.000,279,10996792,13645,0,1665096880,13124.366528549996,48.32383002000279,53631.873225120005 2022-10-06,22:54:42.000,279,10996843,14005,0,1665096881,13124.35305592999,48.13350350999826,53631.8313024 2022-10-06,22:54:43.000,279,10996843,13765,0,1665096882,13124.25874759,48.05596307999804,53631.7614312 2022-10-06,22:54:44.000,279,10996829,13845,0,1665096883,13124.184648179995,47.97137351999845,53631.824315280006 2022-10-06,22:54:45.000,279,10996808,14005,0,1665096884,13124.15770294,47.84448918000271,53631.81034104 2022-10-06,22:54:46.000,279,10996832,13805,0,1665096885,13124.124021389995,47.72465396999905,53631.936109199996 2022-10-06,22:54:47.000,279,10996809,13885,0,1665096886,13124.04992197999,47.67531006000354,53631.8313024 2022-10-06,22:54:48.000,279,10996778,14045,0,1665096887,13124.04992197999,47.57662223999796,53631.84527664001 2022-10-06,22:54:49.000,279,10996819,14005,0,1665096888,13124.09707615,47.55547484999988,53631.85226376 2022-10-06,22:54:50.000,279,10996819,13805,0,1665096889,13124.103812459995,47.51318007000373,53631.78937968 2022-10-06,22:54:51.000,279,10996780,13565,0,1665096890,13124.02971304999,47.492032679998374,53631.803353920004 2022-10-06,22:54:52.000,279,10996848,13685,0,1665096891,13124.05665829,47.534327460001805,53631.7614312 2022-10-06,22:54:53.000,279,10996809,14085,0,1665096892,13124.103812459995,47.55547484999988,53631.73348272 2022-10-06,22:54:54.000,279,10996818,13925,0,1665096893,13124.13075769999,47.5695731099986,53631.69854712001 2022-10-06,22:54:55.000,279,10996821,13565,0,1665096894,13124.15770294,47.67531006000354,53631.71252136 2022-10-06,22:54:56.000,279,10996818,13725,0,1665096895,13124.23180234999,47.710555710000335,53631.71252136 2022-10-06,22:54:57.000,279,10996785,13965,0,1665096896,13124.25874759,47.752850490003766,53631.66361152 2022-10-06,22:54:58.000,279,10996825,13925,0,1665096897,13124.305901759995,47.84448918000271,53631.656624400006 2022-10-06,22:54:59.000,279,10996823,13645,0,1665096898,13124.501254750001,47.92202961000294,53631.67059864 2022-10-06,22:55:00.000,279,10996765,13765,0,1665096899,13124.662926190002,48.02071743000124,53631.67059864 2022-10-06,22:55:01.000,279,10996822,13925,0,1665096900,13124.817861319993,48.08415960000275,53631.67059864 2022-10-06,22:55:02.000,279,10996798,14085,0,1665096901,13124.952587519998,48.126454379998904,53631.67758576001 2022-10-06,22:55:03.000,279,10996810,13725,0,1665096902,13125.060368479993,48.161700030002976,53631.66361152 2022-10-06,22:55:04.000,279,10996813,14005,0,1665096903,13125.20856729999,48.07006134000403,53631.73348272 2022-10-06,22:55:05.000,279,10996777,13565,0,1665096904,13125.168149439989,48.06301221000467,53631.68457288 2022-10-06,22:55:06.000,279,10996845,13845,0,1665096905,13125.181622059994,48.112356120000186,53631.64963728001 2022-10-06,22:55:07.000,279,10996881,14005,0,1665096906,13125.215303609999,48.09825786000147,53631.68457288 2022-10-06,22:55:08.000,279,10996808,13845,0,1665096907,13125.141204199994,48.03481568999996,53631.72649560001 2022-10-06,22:55:09.000,279,10996840,13805,0,1665096908,13125.006477999988,48.04891394999868,53631.69854712001 2022-10-06,22:55:10.000,279,10996807,13725,0,1665096909,13124.885224420002,47.992520910003805,53631.74745696001 2022-10-06,22:55:11.000,279,10996825,13925,0,1665096910,13124.804388700002,47.97842264999781,53631.803353920004 2022-10-06,22:55:12.000,279,10996784,13805,0,1665096911,13124.582090470001,47.985471780004445,53631.803353920004 2022-10-06,22:55:13.000,279,10996817,13685,0,1665096912,13124.41368271999,47.950226130000374,53631.9011736 2022-10-06,22:55:14.000,279,10996808,13725,0,1665096913,13124.21159341999,47.985471780004445,53631.9011736 2022-10-06,22:55:15.000,279,10996821,13725,0,1665096914,13123.96908625999,48.02071743000124,53631.89418648001 2022-10-06,22:55:16.000,279,10996838,13525,0,1665096915,13123.726579099988,47.985471780004445,53631.824315280006 2022-10-06,22:55:17.000,279,10996860,13965,0,1665096916,13123.531226109997,48.04186481999932,53631.873225120005 2022-10-06,22:55:18.000,279,10996806,13925,0,1665096917,13123.295455259991,48.00661917000252,53631.78937968 2022-10-06,22:55:19.000,279,10996791,13925,0,1665096918,13123.255037399991,48.07006134000403,53631.77540544001 2022-10-06,22:55:20.000,279,10996809,13965,0,1665096919,13123.13378381999,48.06301221000467,53631.74745696001 2022-10-06,22:55:21.000,279,10996834,13925,0,1665096920,13123.05968441,48.13350350999826,53631.754444080005 2022-10-06,22:55:22.000,279,10996831,13925,0,1665096921,13122.93843083,48.161700030002976,53631.81732816001 2022-10-06,22:55:23.000,279,10996817,13925,0,1665096922,13122.817177249999,48.15465090000362,53631.69156 2022-10-06,22:55:24.000,279,10996820,14245,0,1665096923,13122.83738618,48.119405249999545,53631.656624400006 2022-10-06,22:55:25.000,279,10996799,13885,0,1665096924,13122.87780404,48.13350350999826,53631.705534240005 2022-10-06,22:55:26.000,279,10996820,13765,0,1665096925,13122.83064986999,48.126454379998904,53631.68457288 2022-10-06,22:55:27.000,279,10996797,13925,0,1665096926,13122.91148558999,48.09120873000211,53631.77540544001 2022-10-06,22:55:28.000,279,10996804,13965,0,1665096927,13122.985584999995,48.08415960000275,53631.78239256 2022-10-06,22:55:29.000,279,10996795,13885,0,1665096928,13122.99905762,48.07711047000339,53631.71252136 2022-10-06,22:55:30.000,279,10996826,13805,0,1665096929,13123.005793929995,48.06301221000467,53631.62867592001 2022-10-06,22:55:31.000,279,10996868,13805,0,1665096930,13123.066420719995,48.03481568999996,53631.69854712001 2022-10-06,22:55:32.000,279,10996826,13885,0,1665096931,13123.09336595999,47.97842264999781,53631.68457288 2022-10-06,22:55:33.000,279,10996835,13605,0,1665096932,13123.1203112,47.97842264999781,53631.600727439996 2022-10-06,22:55:34.000,279,10996836,13725,0,1665096933,13123.09336595999,47.95727525999973,53631.64963728001 2022-10-06,22:55:35.000,279,10996785,14005,0,1665096934,13123.1203112,47.91498048000358,53631.64963728001 2022-10-06,22:55:36.000,279,10996831,13845,0,1665096935,13123.10010227,47.943177000001015,53631.6216888 2022-10-06,22:55:37.000,279,10996828,13725,0,1665096936,13123.05968441,47.886783959998866,53631.71252136 2022-10-06,22:55:38.000,279,10996822,13845,0,1665096937,13122.95863976,47.87973482999951,53631.67059864 2022-10-06,22:55:39.000,279,10996834,13725,0,1665096938,13122.864331419994,47.85858744000143,53631.635663040004 2022-10-06,22:55:40.000,279,10996849,14085,0,1665096939,13122.783495699994,47.83744005000335,53631.57976608001 2022-10-06,22:55:41.000,279,10996792,13885,0,1665096940,13122.763286769994,47.85858744000143,53631.55880472001 2022-10-06,22:55:42.000,279,10996815,13885,0,1665096941,13122.702659979994,47.83039092000399,53631.64963728001 2022-10-06,22:55:43.000,279,10996821,13765,0,1665096942,13122.527515919988,47.84448918000271,53631.5518176 2022-10-06,22:55:44.000,279,10996844,13925,0,1665096943,13122.487098060003,47.78809614000056,53631.57976608001 2022-10-06,22:55:45.000,279,10996775,13565,0,1665096944,13122.406262340002,47.7810470100012,53631.59374032 2022-10-06,22:55:46.000,279,10996854,13805,0,1665096945,13122.271536139997,47.78809614000056,53631.57277896 2022-10-06,22:55:47.000,279,10996847,13765,0,1665096946,13122.190700419997,47.77399788000184,53631.53085624001 2022-10-06,22:55:48.000,279,10996809,13885,0,1665096947,13122.029028979996,47.82334179000463,53631.45399792 2022-10-06,22:55:49.000,279,10996795,13965,0,1665096948,13121.927984329996,47.816292659998,53631.419062320005 2022-10-06,22:55:50.000,279,10996833,13845,0,1665096949,13121.82020337,47.80219439999928,53631.42604944 2022-10-06,22:55:51.000,279,10996808,13925,0,1665096950,13121.604641449994,47.87973482999951,53631.46098504001 2022-10-06,22:55:52.000,279,10996829,13645,0,1665096951,13121.469915249989,47.929078740002296,53631.40508808 2022-10-06,22:55:53.000,279,10996804,14005,0,1665096952,13121.362134289993,47.96432438999909,53631.36316536001 2022-10-06,22:55:54.000,279,10996845,13725,0,1665096953,13121.267825950003,48.04186481999932,53631.27931992 2022-10-06,22:55:55.000,279,10996813,13725,0,1665096954,13121.153308679997,48.112356120000186,53631.2373972 2022-10-06,22:55:56.000,279,10996797,13925,0,1665096955,13121.099418199992,48.23219133000384,53631.19547448001 2022-10-06,22:55:57.000,279,10996788,13725,0,1665096956,13120.978164619992,48.295633499998075,53631.11861616 2022-10-06,22:55:58.000,279,10996847,13765,0,1665096957,13120.944483070001,48.38022305999766,53631.09066768 2022-10-06,22:55:59.000,279,10996830,13885,0,1665096958,13120.910801519996,48.528254789998755,53630.97887376001 2022-10-06,22:56:00.000,279,10996840,13805,0,1665096959,13120.904065210001,48.60579521999898,53631.02079648 2022-10-06,22:56:01.000,279,10996832,13925,0,1665096960,13120.917537829991,48.69038477999857,53631.04874496 2022-10-06,22:56:02.000,279,10996796,13725,0,1665096961,13120.937746759992,48.72563043000264,53631.00682224001 2022-10-06,22:56:03.000,279,10996829,14045,0,1665096962,13120.931010449996,48.796121730003506,53630.90201544 2022-10-06,22:56:04.000,279,10996838,13765,0,1665096963,13121.038791409992,48.84546563999902,53630.867079840005 2022-10-06,22:56:05.000,279,10996782,13885,0,1665096964,13121.092681889997,48.89480955000181,53630.8531056 2022-10-06,22:56:06.000,279,10996818,13965,0,1665096965,13121.106154510002,48.88071129000309,53630.77624728 2022-10-06,22:56:07.000,279,10996851,13845,0,1665096966,13121.059000339992,48.90890781000053,53630.76926016001 2022-10-06,22:56:08.000,279,10996798,13765,0,1665096967,13120.964692000001,48.90185868000117,53630.76926016001 2022-10-06,22:56:09.000,279,10996845,13885,0,1665096968,13120.924274140001,48.91595693999989,53630.797208640004 2022-10-06,22:56:10.000,279,10996817,13645,0,1665096969,13120.856911039991,48.82431825000094,53630.90201544 2022-10-06,22:56:11.000,279,10996801,13645,0,1665096970,13120.75586638999,48.70448304000456,53630.7832344 2022-10-06,22:56:12.000,279,10996830,13925,0,1665096971,13120.63461280999,48.59874608999962,53630.76227304001 2022-10-06,22:56:13.000,279,10996805,13845,0,1665096972,13120.425787199994,48.535303919998114,53630.72733744 2022-10-06,22:56:14.000,279,10996818,13805,0,1665096973,13120.257379449999,48.38022305999766,53630.72733744 2022-10-06,22:56:15.000,279,10996834,14085,0,1665096974,13120.136125869998,48.1405526400049,53630.81118288001 2022-10-06,22:56:16.000,279,10996824,13765,0,1665096975,13119.960981809993,47.97842264999781,53630.84611848 2022-10-06,22:56:17.000,279,10996804,13845,0,1665096976,13119.765628820001,47.72465396999905,53630.818170000006 2022-10-06,22:56:18.000,279,10996840,13645,0,1665096977,13119.610693689996,47.534327460001805,53630.73432456 2022-10-06,22:56:19.000,279,10996789,13685,0,1665096978,13119.42207701,47.3228535599992,53630.699388960005 2022-10-06,22:56:20.000,279,10996815,13845,0,1665096979,13119.21998771,47.09728139999788,53630.57362080001 2022-10-06,22:56:21.000,279,10996810,13765,0,1665096980,13119.051579959989,46.92105314999935,53630.57362080001 2022-10-06,22:56:22.000,279,10996826,13845,0,1665096981,13118.862963279993,46.80826707000233,53630.461826880004 2022-10-06,22:56:23.000,279,10996816,13885,0,1665096982,13118.755182319997,46.660235340001236,53630.47580112001 2022-10-06,22:56:24.000,279,10996828,13725,0,1665096983,13118.701291839992,46.59679316999973,53630.42689128001 2022-10-06,22:56:25.000,279,10996815,13845,0,1665096984,13118.566565640001,46.610891429998446,53630.41990416 2022-10-06,22:56:26.000,279,10996787,13605,0,1665096985,13118.472257299996,46.60384229999909,53630.44086552 2022-10-06,22:56:27.000,279,10996819,13965,0,1665096986,13118.411630509996,46.63908795000316,53630.30811024001 2022-10-06,22:56:28.000,279,10996792,13965,0,1665096987,13118.411630509996,46.716628380003385,53630.1543936 2022-10-06,22:56:29.000,279,10996850,13805,0,1665096988,13118.391421579996,46.850561849998485,53630.0845224 2022-10-06,22:56:30.000,279,10996750,13845,0,1665096989,13118.391421579996,47.03383923000365,53630.0146512 2022-10-06,22:56:31.000,279,10996848,13845,0,1665096990,13118.431839439996,47.2241657400009,53630.06356104 2022-10-06,22:56:32.000,279,10996856,13845,0,1665096991,13118.445312060001,47.40039398999943,53629.95176712001 2022-10-06,22:56:33.000,279,10996817,13805,0,1665096992,13118.458784679991,47.534327460001805,53629.860934560005 2022-10-06,22:56:34.000,279,10996824,13845,0,1665096993,13118.539620399992,47.79514526999992,53629.89587016 2022-10-06,22:56:35.000,279,10996809,13925,0,1665096994,13118.553093019997,48.02071743000124,53629.83298608001 2022-10-06,22:56:36.000,279,10996836,13765,0,1665096995,13118.654137669997,48.14760177000426,53629.72817928 2022-10-06,22:56:37.000,279,10996767,13725,0,1665096996,13118.593510879997,48.352026540000224,53629.63734672001 2022-10-06,22:56:38.000,279,10996810,13925,0,1665096997,13118.640665049992,48.47186175000388,53629.455681600004 2022-10-06,22:56:39.000,279,10996834,14165,0,1665096998,13118.674346599997,48.626942610004335,53629.44170736 2022-10-06,22:56:40.000,279,10996822,13805,0,1665096999,13118.734973389997,48.65513913000177,53629.49760432001 2022-10-06,22:56:41.000,279,10996808,13965,0,1665097000,13118.761918629993,48.72563043000264,53629.59542400001 2022-10-06,22:56:42.000,279,10996839,13565,0,1665097001,13118.748446010002,48.71153217000392,53629.36484904 2022-10-06,22:56:43.000,279,10996843,14005,0,1665097002,13118.701291839992,48.66923739000049,53629.239080880005 2022-10-06,22:56:44.000,279,10996836,13845,0,1665097003,13118.654137669997,48.626942610004335,53629.16222256001 2022-10-06,22:56:45.000,279,10996857,13965,0,1665097004,13118.620456119992,48.577598700001545,53629.357861920005 2022-10-06,22:56:46.000,279,10996790,14005,0,1665097005,13118.627192430002,48.521205659999396,53629.34388768 2022-10-06,22:56:47.000,279,10996813,14045,0,1665097006,13118.640665049992,48.387272190004296,53629.26702936 2022-10-06,22:56:48.000,279,10996834,13925,0,1665097007,13118.667610290002,48.27448611,53629.246068 2022-10-06,22:56:49.000,279,10996814,14045,0,1665097008,13118.573301949997,48.1405526400049,53629.29497784 2022-10-06,22:56:50.000,279,10996835,13805,0,1665097009,13118.600247189992,47.95727525999973,53629.25305512001 2022-10-06,22:56:51.000,279,10996780,13965,0,1665097010,13118.539620399992,47.82334179000463,53629.09933848 2022-10-06,22:56:52.000,279,10996845,14085,0,1665097011,13118.485729920001,47.66826093000418,53629.16222256001 2022-10-06,22:56:53.000,279,10996815,13965,0,1665097012,13118.438575749991,47.54842572000052,53628.973570320006 2022-10-06,22:56:54.000,279,10996871,13965,0,1665097013,13118.36447634,47.42859051000414,53629.00850592 2022-10-06,22:56:55.000,279,10996772,13965,0,1665097014,13118.310585859996,47.351050080003915,53629.1063256 2022-10-06,22:56:56.000,279,10996782,13765,0,1665097015,13118.24322276,47.39334486000007,53629.357861920005 2022-10-06,22:56:57.000,279,10996814,13885,0,1665097016,13118.16238704,47.294657040001766,53629.22510664 2022-10-06,22:56:58.000,279,10996838,13765,0,1665097017,13118.088287629995,47.28055878000305,53629.239080880005 2022-10-06,22:56:59.000,279,10996781,13925,0,1665097018,13118.03439714999,47.301706170001125,53629.22510664 2022-10-06,22:57:00.000,279,10996809,13765,0,1665097019,13117.906407259994,47.32990268999856,53629.141261200006 2022-10-06,22:57:01.000,279,10996837,13765,0,1665097020,13117.859253089999,47.358099210003274,53629.16920968 2022-10-06,22:57:02.000,279,10996801,13725,0,1665097021,13117.778417369998,47.42154138000478,53629.21113240001 2022-10-06,22:57:03.000,279,10996795,13645,0,1665097022,13117.630218550003,47.477934419999656,53629.071390000005 2022-10-06,22:57:04.000,279,10996788,13805,0,1665097023,13117.556119139997,47.52022920000309,53629.08536424001 2022-10-06,22:57:05.000,279,10996845,13725,0,1665097024,13117.495492349997,47.59776963000331,53629.120299840004 2022-10-06,22:57:06.000,279,10996767,13725,0,1665097025,13117.441601869992,47.66121180000482,53629.00850592 2022-10-06,22:57:07.000,279,10996824,13925,0,1665097026,13117.320348289992,47.74580136000441,53628.973570320006 2022-10-06,22:57:08.000,279,10996800,13645,0,1665097027,13117.192358399996,47.816292659998,53628.903699120005 2022-10-06,22:57:09.000,279,10996806,14085,0,1665097028,13117.09805005999,47.86563657000079,53628.92466048001 2022-10-06,22:57:10.000,279,10996796,13925,0,1665097029,13117.07784112999,47.90793135000422,53628.91767336001 2022-10-06,22:57:11.000,279,10996776,13725,0,1665097030,13117.00374172,47.96432438999909,53628.8617764 2022-10-06,22:57:12.000,279,10996792,13805,0,1665097031,13116.89596075999,48.01366830000188,53628.83382792 2022-10-06,22:57:13.000,279,10996803,14045,0,1665097032,13116.848806589995,48.04891394999868,53628.79889232001 2022-10-06,22:57:14.000,279,10996783,13685,0,1665097033,13116.81512503999,48.07006134000403,53628.784918080004 2022-10-06,22:57:15.000,279,10996850,13845,0,1665097034,13116.76123456,48.08415960000275,53628.68011128001 2022-10-06,22:57:16.000,279,10996802,14005,0,1665097035,13116.741025629999,48.07711047000339,53628.6521628 2022-10-06,22:57:17.000,279,10996801,13765,0,1665097036,13116.687135149994,48.02071743000124,53628.58927872001 2022-10-06,22:57:18.000,279,10996791,13965,0,1665097037,13116.646717289994,47.97137351999845,53628.44254920001 2022-10-06,22:57:19.000,279,10996824,13965,0,1665097038,13116.633244669989,47.85153831000207,53628.34472952001 2022-10-06,22:57:20.000,279,10996829,13845,0,1665097039,13116.680398839999,47.80924352999864,53628.44254920001 2022-10-06,22:57:21.000,279,10996797,14005,0,1665097040,13116.700607769999,47.703506580000976,53628.29581968001 2022-10-06,22:57:22.000,279,10996852,13765,0,1665097041,13116.619772049999,47.63301528000011,53628.232935600005 2022-10-06,22:57:23.000,279,10996793,13965,0,1665097042,13116.613035739989,47.534327460001805,53628.17703864001 2022-10-06,22:57:24.000,279,10996784,13885,0,1665097043,13116.586090499994,47.44973790000222,53628.07921896001 2022-10-06,22:57:25.000,279,10996828,13845,0,1665097044,13116.653453599989,47.344000950004556,53628.023322 2022-10-06,22:57:26.000,279,10996800,13845,0,1665097045,13116.653453599989,47.32990268999856,53628.05825760001 2022-10-06,22:57:27.000,279,10996804,13925,0,1665097046,13116.666926219994,47.259411389997695,53628.03030912 2022-10-06,22:57:28.000,279,10996872,14205,0,1665097047,13116.660189909999,47.21711661000154,53627.99537352 2022-10-06,22:57:29.000,279,10996862,14005,0,1665097048,13116.78144349,47.23121487000026,53627.97441216 2022-10-06,22:57:30.000,279,10996828,14005,0,1665097049,13116.909433379995,47.27350965000369,53627.91851520001 2022-10-06,22:57:31.000,279,10996750,14005,0,1665097050,13117.02395065,47.315804429999844,53627.89056672001 2022-10-06,22:57:32.000,279,10996800,13765,0,1665097051,13117.091313749996,47.358099210003274,53627.86960536001 2022-10-06,22:57:33.000,279,10996789,13845,0,1665097052,13117.158676849991,47.40744311999879,53627.8835796 2022-10-06,22:57:34.000,279,10996834,13565,0,1665097053,13117.293403049996,47.4356396400035,53627.8835796 2022-10-06,22:57:35.000,279,10996817,13925,0,1665097054,13117.461810799992,47.51318007000373,53627.86960536001 2022-10-06,22:57:36.000,279,10996786,13885,0,1665097055,13117.603273309993,47.583671370004595,53627.86960536001 2022-10-06,22:57:37.000,279,10996825,13845,0,1665097056,13117.677372719998,47.61186789000203,53627.89056672001 2022-10-06,22:57:38.000,279,10996795,14085,0,1665097057,13117.839044159999,47.6823591900029,53627.86960536001 2022-10-06,22:57:39.000,279,10996766,13925,0,1665097058,13117.93335249999,47.717604839999694,53627.82768264 2022-10-06,22:57:40.000,279,10996848,13725,0,1665097059,13118.05460607999,47.73170309999841,53627.79274704001 2022-10-06,22:57:41.000,279,10996846,13885,0,1665097060,13118.19606858999,47.759899620003125,53627.86261824 2022-10-06,22:57:42.000,279,10996760,13885,0,1665097061,13118.23648644999,47.7810470100012,53627.83466976 2022-10-06,22:57:43.000,279,10996821,13845,0,1665097062,13118.29711323999,47.752850490003766,53627.8137084 2022-10-06,22:57:44.000,279,10996770,14165,0,1665097063,13118.398157889991,47.73170309999841,53627.848644000005 2022-10-06,22:57:45.000,279,10996814,14045,0,1665097064,13118.546356710001,47.759899620003125,53627.86261824 2022-10-06,22:57:46.000,279,10996818,14085,0,1665097065,13118.687819220002,47.73875222999777,53627.92550232 2022-10-06,22:57:47.000,279,10996831,13925,0,1665097066,13118.782127559993,47.759899620003125,53627.93248944 2022-10-06,22:57:48.000,279,10996853,13765,0,1665097067,13118.896644829998,47.759899620003125,53627.91851520001 2022-10-06,22:57:49.000,279,10996797,14005,0,1665097068,13119.024634719994,47.73875222999777,53627.92550232 2022-10-06,22:57:50.000,279,10996804,13925,0,1665097069,13119.145888299994,47.766948750002484,53627.8835796 2022-10-06,22:57:51.000,279,10996840,13805,0,1665097070,13119.25366925999,47.717604839999694,53627.8835796 2022-10-06,22:57:52.000,279,10996837,13765,0,1665097071,13119.39513176999,47.654162669998186,53627.96043792001 2022-10-06,22:57:53.000,279,10996807,13805,0,1665097072,13119.44228594,47.64711353999883,53628.00236064 2022-10-06,22:57:54.000,279,10996829,13885,0,1665097073,13119.55680320999,47.55547484999988,53627.98838640001 2022-10-06,22:57:55.000,279,10996840,13925,0,1665097074,13119.570275829996,47.4708852900003,53628.03030912 2022-10-06,22:57:56.000,279,10996835,13885,0,1665097075,13119.577012139991,47.37219747000199,53628.05127048 2022-10-06,22:57:57.000,279,10996819,13965,0,1665097076,13119.53659427999,47.28760791000241,53627.98139928 2022-10-06,22:57:58.000,279,10996823,13765,0,1665097077,13119.529857969996,47.181870960004744,53628.05127048 2022-10-06,22:57:59.000,279,10996828,13805,0,1665097078,13119.54333059,47.083183139999164,53628.14210304 2022-10-06,22:58:00.000,279,10996813,13725,0,1665097079,13119.47596748999,46.98449532000086,53628.17703864001 2022-10-06,22:58:01.000,279,10996795,13765,0,1665097080,13119.39513176999,46.82941446000041,53628.08620608001 2022-10-06,22:58:02.000,279,10996824,13685,0,1665097081,13119.159360919999,46.69548098999803,53628.07223184 2022-10-06,22:58:03.000,279,10996787,13805,0,1665097082,13119.11220674999,46.58269491000101,53628.016334880005 2022-10-06,22:58:04.000,279,10996803,13885,0,1665097083,13119.004425789994,46.50515448000078,53628.0931932 2022-10-06,22:58:05.000,279,10996820,14005,0,1665097084,13118.896644829998,46.39236840000376,53628.03729624001 2022-10-06,22:58:06.000,279,10996850,13725,0,1665097085,13118.755182319997,46.33597536000161,53628.03030912 2022-10-06,22:58:07.000,279,10996816,13925,0,1665097086,13118.681082909992,46.27958231999946,53628.023322 2022-10-06,22:58:08.000,279,10996846,13845,0,1665097087,13118.532884089997,46.251385800002026,53628.016334880005 2022-10-06,22:58:09.000,279,10996836,13845,0,1665097088,13118.526147780001,46.1738453700018,53628.00934776001 2022-10-06,22:58:10.000,279,10996839,13765,0,1665097089,13118.465520990001,46.209091019998596,53627.99537352 2022-10-06,22:58:11.000,279,10996793,13885,0,1665097090,13118.431839439996,46.202041889999236,53627.897553840005 2022-10-06,22:58:12.000,279,10996775,14005,0,1665097091,13118.478993609991,46.29368057999818,53627.82768264 2022-10-06,22:58:13.000,279,10996837,14005,0,1665097092,13118.445312060001,46.3853192700044,53627.82768264 2022-10-06,22:58:14.000,279,10996765,13725,0,1665097093,13118.485729920001,46.47695796000335,53627.82768264 2022-10-06,22:58:15.000,279,10996813,13565,0,1665097094,13118.600247189992,46.59679316999973,53627.92550232 2022-10-06,22:58:16.000,279,10996830,13565,0,1665097095,13118.755182319997,46.667284470000595,53627.87659248 2022-10-06,22:58:17.000,279,10996824,13925,0,1665097096,13118.869699589988,46.83646358999977,53627.848644000005 2022-10-06,22:58:18.000,279,10996784,13645,0,1665097097,13118.990953169989,46.86466011000448,53627.73685008 2022-10-06,22:58:19.000,279,10996821,13805,0,1665097098,13119.17956985,46.9774461900015,53627.76479856 2022-10-06,22:58:20.000,279,10996814,14165,0,1665097099,13119.36145022,47.0126918399983,53627.66697888 2022-10-06,22:58:21.000,279,10996832,13965,0,1665097100,13119.550066899996,47.132527050001954,53627.70191448001 2022-10-06,22:58:22.000,279,10996822,13925,0,1665097101,13119.758892509992,47.2241657400009,53627.74383720001 2022-10-06,22:58:23.000,279,10996849,13765,0,1665097102,13119.934036569997,47.259411389997695,53627.680953120005 2022-10-06,22:58:24.000,279,10996827,13925,0,1665097103,13120.196752659998,47.315804429999844,53627.6390304 2022-10-06,22:58:25.000,279,10996839,13845,0,1665097104,13120.47967768,47.344000950004556,53627.65300464001 2022-10-06,22:58:26.000,279,10996788,14085,0,1665097105,13120.65482173999,47.32990268999856,53627.66697888 2022-10-06,22:58:27.000,279,10996802,13845,0,1665097106,13120.73565745999,47.42859051000414,53627.84165688001 2022-10-06,22:58:28.000,279,10996779,13725,0,1665097107,13120.816493179991,47.4356396400035,53627.8137084 2022-10-06,22:58:29.000,279,10996797,14005,0,1665097108,13120.951219379996,47.44268877000286,53627.80672128 2022-10-06,22:58:30.000,279,10996808,13845,0,1665097109,13121.099418199992,47.37924660000135,53627.848644000005 2022-10-06,22:58:31.000,279,10996762,13885,0,1665097110,13121.200462849993,47.344000950004556,53627.89056672001 2022-10-06,22:58:32.000,279,10996794,13965,0,1665097111,13121.314980119998,47.26646052000433,53627.75781144 2022-10-06,22:58:33.000,279,10996825,13765,0,1665097112,13121.395815839998,47.23826399999962,53627.80672128 2022-10-06,22:58:34.000,279,10996830,13805,0,1665097113,13121.496860489999,47.17482182999811,53627.87659248 2022-10-06,22:58:35.000,279,10996810,13845,0,1665097114,13121.59116882999,47.14662531000067,53627.87659248 2022-10-06,22:58:36.000,279,10996798,13845,0,1665097115,13121.57095989999,47.132527050001954,53627.93248944 2022-10-06,22:58:37.000,279,10996830,13925,0,1665097116,13121.55075096999,47.10433053000452,53627.86261824 2022-10-06,22:58:38.000,279,10996834,13765,0,1665097117,13121.544014659994,47.05498662000173,53627.91152808001 2022-10-06,22:58:39.000,279,10996820,14005,0,1665097118,13121.65179561999,47.069084880000446,53627.967425040006 2022-10-06,22:58:40.000,279,10996817,13565,0,1665097119,13121.665268239994,47.04088836000301,53627.93248944 2022-10-06,22:58:41.000,279,10996841,14045,0,1665097120,13121.75957658,46.99154445000022,53628.03729624001 2022-10-06,22:58:42.000,279,10996839,13925,0,1665097121,13121.86062123,46.956298800003424,53628.04428336 2022-10-06,22:58:43.000,279,10996805,14125,0,1665097122,13121.968402189996,46.906954890000634,53628.023322 2022-10-06,22:58:44.000,279,10996821,13845,0,1665097123,13122.055974219991,46.843512719999126,53627.91851520001 2022-10-06,22:58:45.000,279,10996810,13885,0,1665097124,13122.197436729992,46.79416881000361,53628.04428336 2022-10-06,22:58:46.000,279,10996808,13965,0,1665097125,13122.392789719997,46.82236533000105,53628.198 2022-10-06,22:58:47.000,279,10996835,13685,0,1665097126,13122.601615329993,46.78711968000425,53628.2678712 2022-10-06,22:58:48.000,279,10996836,13925,0,1665097127,13122.702659979994,46.7659722899989,53628.29581968001 2022-10-06,22:58:49.000,279,10996840,13805,0,1665097128,13122.817177249999,46.716628380003385,53628.28883256 2022-10-06,22:58:50.000,279,10996773,13805,0,1665097129,13123.01253023999,46.68843185999867,53628.32376816001 2022-10-06,22:58:51.000,279,10996801,13805,0,1665097130,13123.11357488999,46.660235340001236,53628.32376816001 2022-10-06,22:58:52.000,279,10996782,13725,0,1665097131,13123.228092159996,46.617940559997805,53628.34472952001 2022-10-06,22:58:53.000,279,10996785,13965,0,1665097132,13123.275246329991,46.674333599999954,53628.33075528 2022-10-06,22:58:54.000,279,10996790,13925,0,1665097133,13123.376290979992,46.667284470000595,53628.30979392 2022-10-06,22:58:55.000,279,10996775,13805,0,1665097134,13123.470599319997,46.660235340001236,53628.4774848 2022-10-06,22:58:56.000,279,10996816,13885,0,1665097135,13123.463863010002,46.69548098999803,53628.39363936001 2022-10-06,22:58:57.000,279,10996785,13925,0,1665097136,13123.517753489992,46.70253012000467,53628.37966512 2022-10-06,22:58:58.000,279,10996789,13925,0,1665097137,13123.558171349992,46.75892315999954,53628.51242040001 2022-10-06,22:58:59.000,279,10996781,13725,0,1665097138,13123.531226109997,46.77302141999826,53628.43556208 2022-10-06,22:59:00.000,279,10996819,14085,0,1665097139,13123.484071940002,46.88580750000256,53628.449536320004 2022-10-06,22:59:01.000,279,10996767,13925,0,1665097140,13123.396499909992,46.93515140999807,53628.54036888001 2022-10-06,22:59:02.000,279,10996813,13765,0,1665097141,13123.315664189991,46.99859357999958,53628.547356 2022-10-06,22:59:03.000,279,10996797,13925,0,1665097142,13123.147256439996,47.09728139999788,53628.53338176 2022-10-06,22:59:04.000,279,10996825,13805,0,1665097143,13123.07989334,47.19596922000346,53628.58927872001 2022-10-06,22:59:05.000,279,10996772,13765,0,1665097144,13123.05294809999,47.2241657400009,53628.6521628 2022-10-06,22:59:06.000,279,10996801,13725,0,1665097145,13122.99905762,47.259411389997695,53628.58229160001 2022-10-06,22:59:07.000,279,10996779,13925,0,1665097146,13122.945167139995,47.315804429999844,53628.49145904001 2022-10-06,22:59:08.000,279,10996784,13805,0,1665097147,13122.89127665999,47.42859051000414,53628.51242040001 2022-10-06,22:59:09.000,279,10996823,13845,0,1665097148,13122.884540349994,47.484983549999015,53628.50543328 2022-10-06,22:59:10.000,279,10996810,13925,0,1665097149,13122.93169451999,47.527278330002446,53628.568317360005 2022-10-06,22:59:11.000,279,10996822,13845,0,1665097150,13122.97884869,47.57662223999796,53628.57530448 2022-10-06,22:59:12.000,279,10996758,13765,0,1665097151,13123.026002859995,47.66826093000418,53628.59626584 2022-10-06,22:59:13.000,279,10996827,13525,0,1665097152,13123.1203112,47.703506580000976,53628.519407520005 2022-10-06,22:59:14.000,279,10996755,13685,0,1665097153,13123.268510019996,47.717604839999694,53628.55434312 2022-10-06,22:59:15.000,279,10996756,13805,0,1665097154,13123.396499909992,47.752850490003766,53628.519407520005 2022-10-06,22:59:16.000,279,10996837,13725,0,1665097155,13123.578380279992,47.83039092000399,53628.547356 2022-10-06,22:59:17.000,279,10996815,13805,0,1665097156,13123.746788029988,47.91498048000358,53628.51242040001 2022-10-06,22:59:18.000,279,10996800,13925,0,1665097157,13123.888250539989,47.950226130000374,53628.547356 2022-10-06,22:59:19.000,279,10996816,13765,0,1665097158,13124.15770294,47.950226130000374,53628.65914992001 2022-10-06,22:59:20.000,279,10996777,13885,0,1665097159,13124.4002101,47.985471780004445,53628.70107264 2022-10-06,22:59:21.000,279,10996822,13885,0,1665097160,13124.582090470001,47.97137351999845,53628.75696960001 2022-10-06,22:59:22.000,279,10996782,13725,0,1665097161,13124.811125009997,47.97842264999781,53628.75696960001 2022-10-06,22:59:23.000,279,10996783,13765,0,1665097162,13124.932378589998,47.97842264999781,53628.736008240005 2022-10-06,22:59:24.000,279,10996830,13965,0,1665097163,13125.100786339994,47.929078740002296,53628.7919052 2022-10-06,22:59:25.000,279,10996828,14125,0,1665097164,13125.282666709994,47.87973482999951,53628.88273776 2022-10-06,22:59:26.000,279,10996808,13565,0,1665097165,13125.37697505,47.80219439999928,53628.91068624 2022-10-06,22:59:27.000,279,10996848,13725,0,1665097166,13125.49149231999,47.759899620003125,53629.022480160005 2022-10-06,22:59:28.000,279,10996800,13845,0,1665097167,13125.585800659996,47.69645745000162,53629.11331272001 2022-10-06,22:59:29.000,279,10996819,13845,0,1665097168,13125.680109,47.57662223999796,53629.1761968 2022-10-06,22:59:30.000,279,10996763,13645,0,1665097169,13125.713790549991,47.492032679998374,53629.26004224001 2022-10-06,22:59:31.000,279,10996824,13845,0,1665097170,13125.713790549991,47.4356396400035,53629.26702936 2022-10-06,22:59:32.000,279,10996792,13925,0,1665097171,13125.70031793,47.28760791000241,53629.34388768 2022-10-06,22:59:33.000,279,10996794,13885,0,1665097172,13125.713790549991,47.19596922000346,53629.35087480001 2022-10-06,22:59:34.000,279,10996815,13965,0,1665097173,13125.713790549991,47.118428790003236,53629.406771760005 2022-10-06,22:59:35.000,279,10996824,13565,0,1665097174,13125.646427449996,47.06203575000109,53629.46266872 2022-10-06,22:59:36.000,279,10996798,13965,0,1665097175,13125.57906435,47.05498662000173,53629.49760432001 2022-10-06,22:59:37.000,279,10996824,13565,0,1665097176,13125.51843756,47.06203575000109,53629.46965584001 2022-10-06,22:59:38.000,279,10996790,13885,0,1665097177,13125.4780197,47.03383923000365,53629.58843688001 2022-10-06,22:59:39.000,279,10996830,13805,0,1665097178,13125.39718398,47.04793749000237,53629.54651416001 2022-10-06,22:59:40.000,279,10996805,14005,0,1665097179,13125.37023873999,47.05498662000173,53629.574462640005 2022-10-06,22:59:41.000,279,10996809,13765,0,1665097180,13125.32982087999,47.11137966000388,53629.55350128 2022-10-06,22:59:42.000,279,10996784,13925,0,1665097181,13125.32982087999,47.19596922000346,53629.574462640005 2022-10-06,22:59:43.000,279,10996772,13965,0,1665097182,13125.35002980999,47.315804429999844,53629.51856568001 2022-10-06,22:59:44.000,279,10996813,13645,0,1665097183,13125.383711359995,47.40744311999879,53629.55350128 2022-10-06,22:59:45.000,279,10996775,13805,0,1665097184,13125.47128338999,47.484983549999015,53629.65132096 2022-10-06,22:59:46.000,279,10996743,13765,0,1665097185,13125.51843756,47.59776963000331,53629.68625656001 2022-10-06,22:59:47.000,279,10996798,13565,0,1665097186,13125.484756009995,47.752850490003766,53629.65830808 2022-10-06,22:59:48.000,279,10996812,13685,0,1665097187,13125.504964939995,47.886783959998866,53629.63734672001 2022-10-06,22:59:49.000,279,10996827,13885,0,1665097188,13125.61274589999,48.02071743000124,53629.60939824 2022-10-06,22:59:50.000,279,10996797,13925,0,1665097189,13125.632954829991,48.09120873000211,53629.67926944 2022-10-06,22:59:51.000,279,10996798,13845,0,1665097190,13125.747472099996,48.23219133000384,53629.74914064 2022-10-06,22:59:52.000,279,10996814,13925,0,1665097191,13125.841780440001,48.31678089000343,53629.71420504001 2022-10-06,22:59:53.000,279,10996790,13885,0,1665097192,13125.915879849992,48.45071435999853,53629.72119216 2022-10-06,22:59:54.000,279,10996769,13885,0,1665097193,13125.989979259997,48.50710740000068,53629.81901184 2022-10-06,22:59:55.000,279,10996810,13885,0,1665097194,13126.003451880002,48.54940218000411,53629.73516640001 2022-10-06,22:59:56.000,279,10996827,13725,0,1665097195,13126.057342359993,48.59169696000026,53629.75612776001 2022-10-06,22:59:57.000,279,10996825,14005,0,1665097196,13126.070814979998,48.66923739000049,53629.693243680005 2022-10-06,22:59:58.000,279,10996805,13805,0,1665097197,13126.124705460003,48.64809000000241,53629.75612776001 2022-10-06,22:59:59.000,279,10996835,13845,0,1665097198,13126.185332249988,48.66218826000113,53629.76311488001 2022-10-06,23:00:00.000,279,10996808,13805,0,1665097199,13126.239222729993,48.6198934799977,53629.79805048 2022-10-06,23:00:01.000,279,10996800,13765,0,1665097200,13126.245959039989,48.66923739000049,53629.8399732 2022-10-06,23:00:02.000,279,10996848,13925,0,1665097201,13126.252695349998,48.633991740003694,53629.82599896 2022-10-06,23:00:03.000,279,10996803,13885,0,1665097202,13126.185332249988,48.64809000000241,53629.812024720006 2022-10-06,23:00:04.000,279,10996797,13725,0,1665097203,13126.144914389988,48.626942610004335,53629.74914064 2022-10-06,23:00:05.000,279,10996796,14045,0,1665097204,13126.158387009993,48.570549570002186,53629.860934560005 2022-10-06,23:00:06.000,279,10996800,14005,0,1665097205,13126.212277489998,48.50710740000068,53629.92381864001 2022-10-06,23:00:07.000,279,10996775,13885,0,1665097206,13126.205541179988,48.50005827000132,53629.958754240004 2022-10-06,23:00:08.000,279,10996818,13805,0,1665097207,13126.165123319988,48.45776348999789,53629.94478 2022-10-06,23:00:09.000,279,10996845,13805,0,1665097208,13126.151650699998,48.401370450003014,53629.958754240004 2022-10-06,23:00:10.000,279,10996783,13925,0,1665097209,13126.131441769998,48.401370450003014,53629.96574136 2022-10-06,23:00:11.000,279,10996823,13805,0,1665097210,13126.104496530003,48.337928280001506,53630.05657392 2022-10-06,23:00:12.000,279,10996810,13885,0,1665097211,13126.117969149993,48.28153523999936,53630.04259968 2022-10-06,23:00:13.000,279,10996767,13965,0,1665097212,13126.097760219993,48.31678089000343,53629.95176712001 2022-10-06,23:00:14.000,279,10996790,13765,0,1665097213,13126.097760219993,48.27448611,53630.00766408 2022-10-06,23:00:15.000,279,10996795,13925,0,1665097214,13126.111232839998,48.26038785000128,53630.0845224 2022-10-06,23:00:16.000,279,10996814,13685,0,1665097215,13126.064078670002,48.225142200004484,53630.16836784001 2022-10-06,23:00:17.000,279,10996821,13845,0,1665097216,13126.057342359993,48.21809306999785,53630.17535496 2022-10-06,23:00:18.000,279,10996826,14005,0,1665097217,13125.983242950002,48.21809306999785,53630.147406480006 2022-10-06,23:00:19.000,279,10996855,13885,0,1665097218,13126.010188189997,48.21104393999849,53630.147406480006 2022-10-06,23:00:20.000,279,10996804,13925,0,1665097219,13126.016924499992,48.20399480999913,53630.25920040001 2022-10-06,23:00:21.000,279,10996809,13605,0,1665097220,13125.996715569992,48.168749160002335,53630.17535496 2022-10-06,23:00:22.000,279,10996811,13565,0,1665097221,13125.976506639992,48.1405526400049,53630.26618752001 2022-10-06,23:00:23.000,279,10996792,13925,0,1665097222,13125.922616160002,48.168749160002335,53630.147406480006 2022-10-06,23:00:24.000,279,10996796,13765,0,1665097223,13125.915879849992,48.1405526400049,53630.18932920001 2022-10-06,23:00:25.000,279,10996793,14005,0,1665097224,13125.882198300002,48.168749160002335,53630.26618752001 2022-10-06,23:00:26.000,279,10996823,13725,0,1665097225,13125.882198300002,48.126454379998904,53630.33605872001 2022-10-06,23:00:27.000,279,10996810,13765,0,1665097226,13125.868725679997,48.1405526400049,53630.30811024001 2022-10-06,23:00:28.000,279,10996829,13885,0,1665097227,13125.808098889996,48.09120873000211,53630.33605872001 2022-10-06,23:00:29.000,279,10996805,13845,0,1665097228,13125.70031793,48.08415960000275,53630.32208448 2022-10-06,23:00:30.000,279,10996795,13685,0,1665097229,13125.646427449996,48.0277665600006,53630.26618752001 2022-10-06,23:00:31.000,279,10996780,13845,0,1665097230,13125.61948221,48.0277665600006,53630.35003296 2022-10-06,23:00:32.000,279,10996808,13525,0,1665097231,13125.585800659996,48.02071743000124,53630.43387840001 2022-10-06,23:00:33.000,279,10996787,13965,0,1665097232,13125.4780197,48.00661917000252,53630.482788240006 2022-10-06,23:00:34.000,279,10996814,13645,0,1665097233,13125.43086552999,47.985471780004445,53630.461826880004 2022-10-06,23:00:35.000,279,10996785,13765,0,1665097234,13125.35676612,48.01366830000188,53630.468814 2022-10-06,23:00:36.000,279,10996810,13885,0,1665097235,13125.403920289995,47.985471780004445,53630.48977536 2022-10-06,23:00:37.000,279,10996820,13845,0,1665097236,13125.37697505,47.97137351999845,53630.40592992001 2022-10-06,23:00:38.000,279,10996800,13845,0,1665097237,13125.35002980999,47.985471780004445,53630.3290716 2022-10-06,23:00:39.000,279,10996782,13605,0,1665097238,13125.37697505,48.04891394999868,53630.30112312 2022-10-06,23:00:40.000,279,10996776,13645,0,1665097239,13125.484756009995,48.07711047000339,53630.32208448 2022-10-06,23:00:41.000,279,10996770,13845,0,1665097240,13125.606009589996,48.14760177000426,53630.30112312 2022-10-06,23:00:42.000,279,10996840,13805,0,1665097241,13125.727263169996,48.225142200004484,53630.28714888001 2022-10-06,23:00:43.000,279,10996816,13765,0,1665097242,13125.754208409991,48.28153523999936,53630.23125192 2022-10-06,23:00:44.000,279,10996784,13725,0,1665097243,13125.861989370002,48.26743698000064,53630.28016176 2022-10-06,23:00:45.000,279,10996801,13725,0,1665097244,13126.003451880002,48.352026540000224,53630.37099432 2022-10-06,23:00:46.000,279,10996783,13725,0,1665097245,13126.124705460003,48.36612479999894,53630.37099432 2022-10-06,23:00:47.000,279,10996815,13685,0,1665097246,13126.245959039989,48.38022305999766,53630.3989428 2022-10-06,23:00:48.000,279,10996785,13765,0,1665097247,13126.360476309994,48.42251784000109,53630.3290716 2022-10-06,23:00:49.000,279,10996794,14005,0,1665097248,13126.522147749994,48.387272190004296,53630.412917040005 2022-10-06,23:00:50.000,279,10996745,13685,0,1665097249,13126.67034656999,48.359075669999584,53630.42689128001 2022-10-06,23:00:51.000,279,10996808,13765,0,1665097250,13126.71750074,48.30973176000407,53630.44785264 2022-10-06,23:00:52.000,279,10996798,13965,0,1665097251,13126.79833646,48.2392404600032,53630.44785264 2022-10-06,23:00:53.000,279,10996769,14005,0,1665097252,13126.77139121999,48.19694567999977,53630.42689128001 2022-10-06,23:00:54.000,279,10996850,14005,0,1665097253,13126.865699559996,48.1405526400049,53630.531698080005 2022-10-06,23:00:55.000,279,10996756,13845,0,1665097254,13126.933062659991,48.09825786000147,53630.650479120006 2022-10-06,23:00:56.000,279,10996825,13925,0,1665097255,13126.933062659991,48.04891394999868,53630.67144048001 2022-10-06,23:00:57.000,279,10996778,13965,0,1665097256,13126.966744209996,48.00661917000252,53630.62253064001 2022-10-06,23:00:58.000,279,10996813,13845,0,1665097257,13127.027370999996,47.929078740002296,53630.72035032001 2022-10-06,23:00:59.000,279,10996825,13925,0,1665097258,13126.933062659991,47.87268570000015,53630.68541472 2022-10-06,23:01:00.000,279,10996783,13725,0,1665097259,13126.953271589991,47.83039092000399,53630.77624728 2022-10-06,23:01:01.000,279,10996793,13725,0,1665097260,13126.973480519991,47.85858744000143,53630.84611848 2022-10-06,23:01:02.000,279,10996795,13845,0,1665097261,13126.953271589991,47.886783959998866,53630.84611848 2022-10-06,23:01:03.000,279,10996785,13885,0,1665097262,13126.906117419996,47.91498048000358,53630.84611848 2022-10-06,23:01:04.000,279,10996798,13685,0,1665097263,13126.993689449992,47.886783959998866,53630.97188664 2022-10-06,23:01:05.000,279,10996769,13725,0,1665097264,13127.040843620001,47.96432438999909,53631.034770720005 2022-10-06,23:01:06.000,279,10996817,13605,0,1665097265,13126.980216830001,48.02071743000124,53630.964899520004 2022-10-06,23:01:07.000,279,10996842,13925,0,1665097266,13126.980216830001,47.999570040003164,53630.985860880006 2022-10-06,23:01:08.000,279,10996803,13765,0,1665097267,13127.108206719997,48.0277665600006,53631.14656464001 2022-10-06,23:01:09.000,279,10996804,14085,0,1665097268,13127.162097200002,48.08415960000275,53631.202461600005 2022-10-06,23:01:10.000,279,10996807,13725,0,1665097269,13127.229460299997,48.1405526400049,53631.18848736 2022-10-06,23:01:11.000,279,10996799,13765,0,1665097270,13127.323768640003,48.161700030002976,53631.29329416001 2022-10-06,23:01:12.000,279,10996764,13685,0,1665097271,13127.411340669998,48.14760177000426,53631.38412672 2022-10-06,23:01:13.000,279,10996766,13765,0,1665097272,13127.404604359988,48.20399480999913,53631.38412672 2022-10-06,23:01:14.000,279,10996818,13845,0,1665097273,13127.492176389998,48.225142200004484,53631.433036559996 2022-10-06,23:01:15.000,279,10996838,14125,0,1665097274,13127.424813289988,48.18989655000041,53631.48194640001 2022-10-06,23:01:16.000,279,10996796,13765,0,1665097275,13127.418076979993,48.2392404600032,53631.42604944 2022-10-06,23:01:17.000,279,10996784,13885,0,1665097276,13127.377659119993,48.21809306999785,53631.467972160004 2022-10-06,23:01:18.000,279,10996774,13885,0,1665097277,13127.397868049993,48.18989655000041,53631.54483048 2022-10-06,23:01:19.000,279,10996787,13845,0,1665097278,13127.290087089998,48.168749160002335,53631.64963728001 2022-10-06,23:01:20.000,279,10996841,13805,0,1665097279,13127.195778749992,48.175798290001694,53631.600727439996 2022-10-06,23:01:21.000,279,10996790,13925,0,1665097280,13127.148624579997,48.18284742000105,53631.73348272 2022-10-06,23:01:22.000,279,10996806,13805,0,1665097281,13127.007162069996,48.23219133000384,53631.635663040004 2022-10-06,23:01:23.000,279,10996837,13845,0,1665097282,13126.933062659991,48.23219133000384,53631.74046984 2022-10-06,23:01:24.000,279,10996794,13805,0,1665097283,13126.892644799991,48.26743698000064,53631.754444080005 2022-10-06,23:01:25.000,279,10996751,13965,0,1665097284,13126.704028119995,48.337928280001506,53631.72649560001 2022-10-06,23:01:26.000,279,10996766,13765,0,1665097285,13126.60971977999,48.36612479999894,53631.7614312 2022-10-06,23:01:27.000,279,10996758,13925,0,1665097286,13126.562565609995,48.45071435999853,53631.71252136 2022-10-06,23:01:28.000,279,10996763,14085,0,1665097287,13126.602983469995,48.521205659999396,53631.803353920004 2022-10-06,23:01:29.000,279,10996789,13845,0,1665097288,13126.542356679995,48.59874608999962,53631.85226376 2022-10-06,23:01:30.000,279,10996791,13845,0,1665097289,13126.501938819994,48.67628651999985,53631.8313024 2022-10-06,23:01:31.000,279,10996865,13965,0,1665097290,13126.421103099994,48.78202347000479,53631.88021224 2022-10-06,23:01:32.000,279,10996828,13845,0,1665097291,13126.400894169994,48.83841650999966,53631.85925088 2022-10-06,23:01:33.000,279,10996788,13725,0,1665097292,13126.373948929999,48.9441534600046,53631.873225120005 2022-10-06,23:01:34.000,279,10996785,13965,0,1665097293,13126.266167969989,49.021693890004826,53631.8313024 2022-10-06,23:01:35.000,279,10996782,13725,0,1665097294,13126.293113209998,49.09218518999842,53631.88021224 2022-10-06,23:01:36.000,279,10996791,13725,0,1665097295,13126.347003689989,49.13447997000185,53632.01995464 2022-10-06,23:01:37.000,279,10996787,14045,0,1665097296,13126.320058449994,49.18382388000464,53632.03392888001 2022-10-06,23:01:38.000,279,10996834,13805,0,1665097297,13126.306585829989,49.212020400002075,53631.95008344 2022-10-06,23:01:39.000,279,10996841,13885,0,1665097298,13126.245959039989,49.23316779000015,53631.97803192 2022-10-06,23:01:40.000,279,10996840,13925,0,1665097299,13126.232486419998,49.25431517999823,53632.01296752001 2022-10-06,23:01:41.000,279,10996761,13765,0,1665097300,13126.117969149993,49.261364310004865,53632.08283872001 2022-10-06,23:01:42.000,279,10996772,13805,0,1665097301,13126.043869740002,49.24021691999951,53632.12476144 2022-10-06,23:01:43.000,279,10996772,13925,0,1665097302,13125.929352469997,49.204971270002716,53632.13174856001 2022-10-06,23:01:44.000,279,10996809,13725,0,1665097303,13125.821571510001,49.18382388000464,53632.15270992001 2022-10-06,23:01:45.000,279,10996784,13885,0,1665097304,13125.733999479991,49.09923431999778,53632.23655536 2022-10-06,23:01:46.000,279,10996823,13885,0,1665097305,13125.686845309996,49.035792150003545,53632.18764552 2022-10-06,23:01:47.000,279,10996802,13765,0,1665097306,13125.504964939995,49.00759562999883,53632.159697040006 2022-10-06,23:01:48.000,279,10996820,13845,0,1665097307,13125.43086552999,48.972349980002036,53632.15270992001 2022-10-06,23:01:49.000,279,10996801,13725,0,1665097308,13125.37023873999,48.930055199998606,53632.24354248 2022-10-06,23:01:50.000,279,10996778,14085,0,1665097309,13125.235512539999,48.90890781000053,53632.27847808001 2022-10-06,23:01:51.000,279,10996836,13725,0,1665097310,13125.120995269994,48.87366216000373,53632.27847808001 2022-10-06,23:01:52.000,279,10996803,13845,0,1665097311,13125.080577409994,48.83841650999966,53632.27847808001 2022-10-06,23:01:53.000,279,10996795,14005,0,1665097312,13124.999741689993,48.803170860002865,53632.24354248 2022-10-06,23:01:54.000,279,10996807,13765,0,1665097313,13124.972796449998,48.77497433999815,53632.31341368 2022-10-06,23:01:55.000,279,10996834,13885,0,1665097314,13124.925642280003,48.71153217000392,53632.29245232 2022-10-06,23:01:56.000,279,10996772,13565,0,1665097315,13124.858279179993,48.73972869000136,53632.2854652 2022-10-06,23:01:57.000,279,10996829,13805,0,1665097316,13124.790916079997,48.73972869000136,53632.271490959996 2022-10-06,23:01:58.000,279,10996805,13925,0,1665097317,13124.737025599992,48.72563043000264,53632.257516720005 2022-10-06,23:01:59.000,279,10996822,14005,0,1665097318,13124.710080359997,48.71153217000392,53632.25052960001 2022-10-06,23:02:00.000,279,10996821,13885,0,1665097319,13124.743761910002,48.70448304000456,53632.36232352 2022-10-06,23:02:01.000,279,10996780,13845,0,1665097320,13124.723552980002,48.69038477999857,53632.44616896001 2022-10-06,23:02:02.000,279,10996808,13725,0,1665097321,13124.676398809992,48.71153217000392,53632.48809168001 2022-10-06,23:02:03.000,279,10996827,13925,0,1665097322,13124.555145229991,48.71858130000328,53632.44616896001 2022-10-06,23:02:04.000,279,10996786,13725,0,1665097323,13124.514727369991,48.697433909997926,53632.44616896001 2022-10-06,23:02:05.000,279,10996812,13805,0,1665097324,13124.474309509991,48.67628651999985,53632.41123336 2022-10-06,23:02:06.000,279,10996830,13805,0,1665097325,13124.346319619995,48.68333564999921,53632.425207600005 2022-10-06,23:02:07.000,279,10996792,13885,0,1665097326,13124.21159341999,48.72563043000264,53632.36931064001 2022-10-06,23:02:08.000,279,10996828,13925,0,1665097327,13124.164439249995,48.65513913000177,53632.41123336 2022-10-06,23:02:09.000,279,10996807,13685,0,1665097328,13124.09707615,48.65513913000177,53632.43219472 2022-10-06,23:02:10.000,279,10996802,13765,0,1665097329,13123.861305299994,48.71153217000392,53632.40424624 2022-10-06,23:02:11.000,279,10996828,13725,0,1665097330,13123.740051719993,48.70448304000456,53632.46713032001 2022-10-06,23:02:12.000,279,10996757,13805,0,1665097331,13123.551435039997,48.70448304000456,53632.48809168001 2022-10-06,23:02:13.000,279,10996786,13845,0,1665097332,13123.362818360001,48.71153217000392,53632.3553364 2022-10-06,23:02:14.000,279,10996801,13845,0,1665097333,13123.207883229996,48.697433909997926,53632.36232352 2022-10-06,23:02:15.000,279,10996783,13925,0,1665097334,13123.106838579995,48.66923739000049,53632.41822048001 2022-10-06,23:02:16.000,279,10996772,14005,0,1665097335,13122.93843083,48.697433909997926,53632.50206592 2022-10-06,23:02:17.000,279,10996767,13765,0,1665097336,13122.74981414999,48.72563043000264,53632.474117440004 2022-10-06,23:02:18.000,279,10996794,13645,0,1665097337,13122.554461159998,48.746777820000716,53632.43219472 2022-10-06,23:02:19.000,279,10996830,13965,0,1665097338,13122.446680200002,48.69038477999857,53632.38328488 2022-10-06,23:02:20.000,279,10996782,13685,0,1665097339,13122.305217690002,48.64809000000241,53632.29245232 2022-10-06,23:02:21.000,279,10996775,13925,0,1665097340,13122.177227799992,48.760876079999434,53632.34834928001 2022-10-06,23:02:22.000,279,10996829,13845,0,1665097341,13122.029028979996,48.81726912000158,53632.327387920006 2022-10-06,23:02:23.000,279,10996798,13725,0,1665097342,13121.89430277999,48.88776042000245,53632.23655536 2022-10-06,23:02:24.000,279,10996763,13965,0,1665097343,13121.867357539995,48.9441534600046,53632.208606880005 2022-10-06,23:02:25.000,279,10996799,13685,0,1665097344,13121.77978551,48.95825172000332,53632.23655536 2022-10-06,23:02:26.000,279,10996767,13885,0,1665097345,13121.69221347999,48.993497370000114,53632.18065840001 2022-10-06,23:02:27.000,279,10996825,13845,0,1665097346,13121.604641449994,49.04989041000226,53632.16668416 2022-10-06,23:02:28.000,279,10996751,13805,0,1665097347,13121.496860489999,49.10628345000441,53631.99899328 2022-10-06,23:02:29.000,279,10996802,13765,0,1665097348,13121.409288459989,49.14857823000057,53632.06187736001 2022-10-06,23:02:30.000,279,10996788,14085,0,1665097349,13121.355397979998,49.176774749998,53632.02694176 2022-10-06,23:02:31.000,279,10996776,13925,0,1665097350,13121.247617020003,49.19792214000336,53632.01995464 2022-10-06,23:02:32.000,279,10996774,13885,0,1665097351,13121.133099749997,49.268413440004224,53631.96405768001 2022-10-06,23:02:33.000,279,10996820,13845,0,1665097352,13121.085945580002,49.28251170000294,53632.040916000005 2022-10-06,23:02:34.000,279,10996808,14045,0,1665097353,13120.978164619992,49.35300300000381,53631.99899328 2022-10-06,23:02:35.000,279,10996847,13925,0,1665097354,13120.883856280001,49.381199520001246,53631.90816072 2022-10-06,23:02:36.000,279,10996820,13805,0,1665097355,13120.75586638999,49.37415039000189,53631.88021224 2022-10-06,23:02:37.000,279,10996802,13565,0,1665097356,13120.70197591,49.40234690999932,53631.88021224 2022-10-06,23:02:38.000,279,10996775,13765,0,1665097357,13120.60093126,49.430543430004036,53631.936109199996 2022-10-06,23:02:39.000,279,10996777,13725,0,1665097358,13120.486413989995,49.444641690002754,53631.85226376 2022-10-06,23:02:40.000,279,10996781,13725,0,1665097359,13120.45946875,49.46578908000083,53631.9011736 2022-10-06,23:02:41.000,279,10996770,14005,0,1665097360,13120.43252350999,49.46578908000083,53631.91514784001 2022-10-06,23:02:42.000,279,10996816,14005,0,1665097361,13120.33147885999,49.47283821000019,53631.85925088 2022-10-06,23:02:43.000,279,10996766,13805,0,1665097362,13120.237170519998,49.444641690002754,53631.83828952 2022-10-06,23:02:44.000,279,10996797,13805,0,1665097363,13120.163071109993,49.437592560003395,53631.84527664001 2022-10-06,23:02:45.000,279,10996815,13965,0,1665097364,13120.122653249993,49.395297779999964,53631.873225120005 2022-10-06,23:02:46.000,279,10996822,13725,0,1665097365,13120.082235389993,49.37415039000189,53631.85226376 2022-10-06,23:02:47.000,279,10996790,13845,0,1665097366,13120.041817529993,49.36005213000317,53631.88719936 2022-10-06,23:02:48.000,279,10996767,13725,0,1665097367,13120.014872289998,49.2895608300023,53631.83828952 2022-10-06,23:02:49.000,279,10996810,13765,0,1665097368,13119.934036569997,49.2895608300023,53631.8313024 2022-10-06,23:02:50.000,279,10996818,14205,0,1665097369,13119.947509190002,49.22611866000079,53631.84527664001 2022-10-06,23:02:51.000,279,10996805,13925,0,1665097370,13119.846464540002,49.176774749998,53631.803353920004 2022-10-06,23:02:52.000,279,10996825,14165,0,1665097371,13119.745419890001,49.169725619998644,53631.74745696001 2022-10-06,23:02:53.000,279,10996769,13685,0,1665097372,13119.684793100001,49.12743084000249,53631.71950848 2022-10-06,23:02:54.000,279,10996826,13925,0,1665097373,13119.651111549996,49.0780869299997,53631.69156 2022-10-06,23:02:55.000,279,10996769,14085,0,1665097374,13119.657847859991,49.0780869299997,53631.74745696001 2022-10-06,23:02:56.000,279,10996788,13725,0,1665097375,13119.610693689996,49.0780869299997,53631.768418319996 2022-10-06,23:02:57.000,279,10996783,13885,0,1665097376,13119.509649039996,49.12038171000313,53631.71252136 2022-10-06,23:02:58.000,279,10996782,13925,0,1665097377,13119.49617641999,49.0780869299997,53631.69156 2022-10-06,23:02:59.000,279,10996795,13845,0,1665097378,13119.388395459995,49.0780869299997,53631.62867592001 2022-10-06,23:03:00.000,279,10996787,13885,0,1665097379,13119.35471390999,49.05693954000162,53631.69156 2022-10-06,23:03:01.000,279,10996780,13845,0,1665097380,13119.25366925999,49.04989041000226,53631.6216888 2022-10-06,23:03:02.000,279,10996805,13725,0,1665097381,13119.226724019994,49.028743020004185,53631.64265016 2022-10-06,23:03:03.000,279,10996760,13725,0,1665097382,13119.15262460999,49.07103780000034,53631.488933520006 2022-10-06,23:03:04.000,279,10996816,13645,0,1665097383,13119.125679369994,49.0780869299997,53631.46098504001 2022-10-06,23:03:05.000,279,10996752,14005,0,1665097384,13119.11220674999,49.06398867000098,53631.488933520006 2022-10-06,23:03:06.000,279,10996786,13565,0,1665097385,13119.065052579994,49.08513605999906,53631.49592064 2022-10-06,23:03:07.000,279,10996783,13925,0,1665097386,13119.024634719994,49.12038171000313,53631.50290776 2022-10-06,23:03:08.000,279,10996794,14045,0,1665097387,13118.957271619998,49.12743084000249,53631.44002368001 2022-10-06,23:03:09.000,279,10996792,13845,0,1665097388,13118.862963279993,49.18382388000464,53631.34919112 2022-10-06,23:03:10.000,279,10996809,14165,0,1665097389,13118.869699589988,49.190873010004,53631.32822976 2022-10-06,23:03:11.000,279,10996756,13845,0,1665097390,13118.849490660003,49.13447997000185,53631.40508808 2022-10-06,23:03:12.000,279,10996791,14125,0,1665097391,13118.795600179998,49.162676489999285,53631.31425552001 2022-10-06,23:03:13.000,279,10996768,14005,0,1665097392,13118.741709699992,49.155627359999926,53631.23041008 2022-10-06,23:03:14.000,279,10996814,14085,0,1665097393,13118.761918629993,49.14152910000121,53631.25835856 2022-10-06,23:03:15.000,279,10996801,14045,0,1665097394,13118.694555529997,49.219069530001434,53631.18848736 2022-10-06,23:03:16.000,279,10996802,13885,0,1665097395,13118.694555529997,49.219069530001434,53631.153551760006 2022-10-06,23:03:17.000,279,10996792,14085,0,1665097396,13118.600247189992,49.27546257000358,53631.09066768 2022-10-06,23:03:18.000,279,10996787,13925,0,1665097397,13118.573301949997,49.2895608300023,53631.034770720005 2022-10-06,23:03:19.000,279,10996796,13925,0,1665097398,13118.606983500002,49.331855609998456,53631.10464192001 2022-10-06,23:03:20.000,279,10996795,13805,0,1665097399,13118.613719809997,49.34595387000445,53630.99983512 2022-10-06,23:03:21.000,279,10996775,13845,0,1665097400,13118.606983500002,49.41644516999804,53630.97887376001 2022-10-06,23:03:22.000,279,10996820,13925,0,1665097401,13118.660873979992,49.40939603999868,53630.90201544 2022-10-06,23:03:23.000,279,10996823,13925,0,1665097402,13118.654137669997,49.437592560003395,53630.86009272001 2022-10-06,23:03:24.000,279,10996805,13805,0,1665097403,13118.694555529997,49.437592560003395,53630.84611848 2022-10-06,23:03:25.000,279,10996813,13925,0,1665097404,13118.708028150002,49.437592560003395,53630.82515712 2022-10-06,23:03:26.000,279,10996795,13805,0,1665097405,13118.775391249997,49.41644516999804,53630.79022152001 2022-10-06,23:03:27.000,279,10996798,13925,0,1665097406,13118.849490660003,49.41644516999804,53630.72733744 2022-10-06,23:03:28.000,279,10996769,13845,0,1665097407,13118.903381139993,49.41644516999804,53630.77624728 2022-10-06,23:03:29.000,279,10996814,13805,0,1665097408,13118.964007929993,49.36710126000253,53630.72035032001 2022-10-06,23:03:30.000,279,10996812,13845,0,1665097409,13119.098734129999,49.40234690999932,53630.699388960005 2022-10-06,23:03:31.000,279,10996794,14205,0,1665097410,13119.19977878,49.36710126000253,53630.66445336 2022-10-06,23:03:32.000,279,10996822,13885,0,1665097411,13119.307559739995,49.36005213000317,53630.650479120006 2022-10-06,23:03:33.000,279,10996763,14125,0,1665097412,13119.38165915,49.36005213000317,53630.58759504 2022-10-06,23:03:34.000,279,10996791,13925,0,1665097413,13119.56353952,49.331855609998456,53630.650479120006 2022-10-06,23:03:35.000,279,10996753,13885,0,1665097414,13119.644375240001,49.3248064799991,53630.748298800005 2022-10-06,23:03:36.000,279,10996765,13725,0,1665097415,13119.779101439992,49.31070822000038,53630.67144048001 2022-10-06,23:03:37.000,279,10996783,14085,0,1665097416,13119.940772879992,49.25431517999823,53630.6085564 2022-10-06,23:03:38.000,279,10996851,13805,0,1665097417,13120.075499079998,49.25431517999823,53630.69240184001 2022-10-06,23:03:39.000,279,10996800,13925,0,1665097418,13120.190016349989,49.261364310004865,53630.67144048001 2022-10-06,23:03:40.000,279,10996785,13765,0,1665097419,13120.297797309999,49.268413440004224,53630.650479120006 2022-10-06,23:03:41.000,279,10996787,13765,0,1665097420,13120.43252350999,49.261364310004865,53630.69240184001 2022-10-06,23:03:42.000,279,10996784,13805,0,1665097421,13120.506622919995,49.268413440004224,53630.63650488 2022-10-06,23:03:43.000,279,10996777,13925,0,1665097422,13120.59419494999,49.31775734999974,53630.55265944001 2022-10-06,23:03:44.000,279,10996803,14085,0,1665097423,13120.7626027,49.29660996000166,53630.67144048001 2022-10-06,23:03:45.000,279,10996812,13885,0,1665097424,13120.917537829991,49.3248064799991,53630.70637608 2022-10-06,23:03:46.000,279,10996843,13885,0,1665097425,13121.052264029997,49.36005213000317,53630.73432456 2022-10-06,23:03:47.000,279,10996818,13885,0,1665097426,13121.065736650002,49.40939603999868,53630.70637608 2022-10-06,23:03:48.000,279,10996841,14005,0,1665097427,13121.153308679997,49.395297779999964,53630.75528592 2022-10-06,23:03:49.000,279,10996791,13725,0,1665097428,13121.261089639993,49.444641690002754,53630.72733744 2022-10-06,23:03:50.000,279,10996778,13925,0,1665097429,13121.335189049998,49.430543430004036,53630.699388960005 2022-10-06,23:03:51.000,279,10996812,14005,0,1665097430,13121.456442629998,49.444641690002754,53630.81118288001 2022-10-06,23:03:52.000,279,10996776,13725,0,1665097431,13121.530542039989,49.48693646999891,53630.748298800005 2022-10-06,23:03:53.000,279,10996769,13965,0,1665097432,13121.624850379994,49.47283821000019,53630.81118288001 2022-10-06,23:03:54.000,279,10996846,13925,0,1665097433,13121.73936765,49.444641690002754,53630.81118288001 2022-10-06,23:03:55.000,279,10996796,13925,0,1665097434,13121.81346705999,49.47988733999955,53630.818170000006 2022-10-06,23:03:56.000,279,10996830,13765,0,1665097435,13121.86062123,49.52923125000234,53630.7832344 2022-10-06,23:03:57.000,279,10996794,13845,0,1665097436,13121.95492956999,49.52923125000234,53630.748298800005 2022-10-06,23:03:58.000,279,10996783,13885,0,1665097437,13121.98187481,49.49398559999827,53630.72733744 2022-10-06,23:03:59.000,279,10996774,13965,0,1665097438,13122.076183149991,49.45169082000211,53630.7832344 2022-10-06,23:04:00.000,279,10996807,14085,0,1665097439,13122.183964110001,49.430543430004036,53630.88804120001 2022-10-06,23:04:01.000,279,10996823,13925,0,1665097440,13122.251327209997,49.40234690999932,53630.86009272001 2022-10-06,23:04:02.000,279,10996820,13845,0,1665097441,13122.325426620002,49.40234690999932,53630.83214424 2022-10-06,23:04:03.000,279,10996797,13925,0,1665097442,13122.291745069997,49.40234690999932,53630.72035032001 2022-10-06,23:04:04.000,279,10996800,13845,0,1665097443,13122.446680200002,49.381199520001246,53630.748298800005 2022-10-06,23:04:05.000,279,10996772,13725,0,1665097444,13122.581406399993,49.31070822000038,53630.797208640004 2022-10-06,23:04:06.000,279,10996796,13885,0,1665097445,13122.682451049994,49.25431517999823,53630.81118288001 2022-10-06,23:04:07.000,279,10996798,13925,0,1665097446,13122.743077839994,49.19792214000336,53630.797208640004 2022-10-06,23:04:08.000,279,10996774,13765,0,1665097447,13122.864331419994,49.18382388000464,53630.89502832 2022-10-06,23:04:09.000,279,10996792,13885,0,1665097448,13122.95863976,49.169725619998644,53630.915989680005 2022-10-06,23:04:10.000,279,10996786,14045,0,1665097449,13122.93169451999,49.18382388000464,53630.82515712 2022-10-06,23:04:11.000,279,10996766,13805,0,1665097450,13123.066420719995,49.08513605999906,53630.87406696 2022-10-06,23:04:12.000,279,10996807,13965,0,1665097451,13123.18093799,49.05693954000162,53630.867079840005 2022-10-06,23:04:13.000,279,10996844,13725,0,1665097452,13123.22135585,49.01464475999819,53630.84611848 2022-10-06,23:04:14.000,279,10996764,13845,0,1665097453,13123.315664189991,48.90185868000117,53630.82515712 2022-10-06,23:04:15.000,279,10996845,13925,0,1665097454,13123.403236220001,48.84546563999902,53630.94393816 2022-10-06,23:04:16.000,279,10996747,13925,0,1665097455,13123.517753489992,48.803170860002865,53630.93695104001 2022-10-06,23:04:17.000,279,10996802,13805,0,1665097456,13123.558171349992,48.81726912000158,53630.992848 2022-10-06,23:04:18.000,279,10996818,13805,0,1665097457,13123.591852899997,48.78907260000415,53630.93695104001 2022-10-06,23:04:19.000,279,10996840,14165,0,1665097458,13123.679424929993,48.746777820000716,53630.964899520004 2022-10-06,23:04:20.000,279,10996768,13725,0,1665097459,13123.773733269998,48.753826950000075,53630.94393816 2022-10-06,23:04:21.000,279,10996780,13925,0,1665097460,13123.820887439993,48.73972869000136,53630.985860880006 2022-10-06,23:04:22.000,279,10996838,13885,0,1665097461,13123.928668399989,48.67628651999985,53630.97887376001 2022-10-06,23:04:23.000,279,10996773,13885,0,1665097462,13123.948877329989,48.633991740003694,53630.9229768 2022-10-06,23:04:24.000,279,10996765,13925,0,1665097463,13124.07013090999,48.626942610004335,53630.93695104001 2022-10-06,23:04:25.000,279,10996783,13885,0,1665097464,13124.225066039995,48.570549570002186,53630.93695104001 2022-10-06,23:04:26.000,279,10996799,13845,0,1665097465,13124.39347378999,48.47186175000388,53630.8531056 2022-10-06,23:04:27.000,279,10996803,14085,0,1665097466,13124.39347378999,48.54940218000411,53630.992848 2022-10-06,23:04:28.000,279,10996809,13885,0,1665097467,13124.474309509991,48.51415653000004,53630.90900256001 2022-10-06,23:04:29.000,279,10996753,13925,0,1665097468,13124.582090470001,48.47891088000324,53630.964899520004 2022-10-06,23:04:30.000,279,10996773,13605,0,1665097469,13124.710080359997,48.4859600100026,53631.11861616 2022-10-06,23:04:31.000,279,10996807,13845,0,1665097470,13124.804388700002,48.50005827000132,53631.16053888 2022-10-06,23:04:32.000,279,10996772,14085,0,1665097471,13124.959323829993,48.47891088000324,53631.12560328001 2022-10-06,23:04:33.000,279,10996786,14005,0,1665097472,13125.154676819999,48.43661609999981,53631.0627192 2022-10-06,23:04:34.000,279,10996800,13805,0,1665097473,13125.25572147,48.337928280001506,53631.17451312001 2022-10-06,23:04:35.000,279,10996851,13965,0,1665097474,13125.37023873999,48.31678089000343,53631.13957752 2022-10-06,23:04:36.000,279,10996782,13925,0,1665097475,13125.444338149995,48.2392404600032,53631.21643584 2022-10-06,23:04:37.000,279,10996786,13925,0,1665097476,13125.51170124999,48.26743698000064,53631.3072684 2022-10-06,23:04:38.000,279,10996801,14005,0,1665097477,13125.632954829991,48.295633499998075,53631.23041008 2022-10-06,23:04:39.000,279,10996787,13965,0,1665097478,13125.774417339991,48.225142200004484,53631.32822976 2022-10-06,23:04:40.000,279,10996818,13845,0,1665097479,13125.875461989992,48.23219133000384,53631.44002368001 2022-10-06,23:04:41.000,279,10996779,13725,0,1665097480,13125.949561399997,48.225142200004484,53631.48194640001 2022-10-06,23:04:42.000,279,10996807,13925,0,1665097481,13126.023660810002,48.13350350999826,53631.50989488001 2022-10-06,23:04:43.000,279,10996802,13925,0,1665097482,13126.030397119997,48.112356120000186,53631.50989488001 2022-10-06,23:04:44.000,279,10996854,13805,0,1665097483,13126.124705460003,48.06301221000467,53631.66361152 2022-10-06,23:04:45.000,279,10996780,13925,0,1665097484,13126.259431659993,48.04891394999868,53631.72649560001 2022-10-06,23:04:46.000,279,10996789,13805,0,1665097485,13126.293113209998,48.04891394999868,53631.69156 2022-10-06,23:04:47.000,279,10996766,14165,0,1665097486,13126.373948929999,47.97842264999781,53631.768418319996 2022-10-06,23:04:48.000,279,10996779,14005,0,1665097487,13126.46825726999,47.91498048000358,53631.86623800001 2022-10-06,23:04:49.000,279,10996781,13885,0,1665097488,13126.50867512999,47.893833089998225,53631.90816072 2022-10-06,23:04:50.000,279,10996769,13885,0,1665097489,13126.61645609,47.86563657000079,53631.95008344 2022-10-06,23:04:51.000,279,10996810,13765,0,1665097490,13126.62992870999,47.83039092000399,53631.95707056 2022-10-06,23:04:52.000,279,10996771,13805,0,1665097491,13126.744445979995,47.74580136000441,53632.0059804 2022-10-06,23:04:53.000,279,10996817,14005,0,1665097492,13126.79833646,47.73170309999841,53632.04790312 2022-10-06,23:04:54.000,279,10996820,13725,0,1665097493,13126.81854539,47.66826093000418,53631.98501904001 2022-10-06,23:04:55.000,279,10996807,13925,0,1665097494,13126.966744209996,47.62596615000075,53632.06886448 2022-10-06,23:04:56.000,279,10996779,14085,0,1665097495,13127.013898379992,47.64711353999883,53632.17367128 2022-10-06,23:04:57.000,279,10996785,13845,0,1665097496,13127.013898379992,47.654162669998186,53632.18065840001 2022-10-06,23:04:58.000,279,10996789,14085,0,1665097497,13127.067788859997,47.62596615000075,53632.22258112 2022-10-06,23:04:59.000,279,10996774,13845,0,1665097498,13127.128415649997,47.63301528000011,53632.24354248 2022-10-06,23:05:00.000,279,10996795,13845,0,1665097499,13127.189042439997,47.56252397999924,53632.31341368 2022-10-06,23:05:01.000,279,10996764,14045,0,1665097500,13127.249669229997,47.61891702000139,53632.36232352 2022-10-06,23:05:02.000,279,10996741,13925,0,1665097501,13127.330504949998,47.62596615000075,53632.3553364 2022-10-06,23:05:03.000,279,10996766,14005,0,1665097502,13127.337241259993,47.64711353999883,53632.4601432 2022-10-06,23:05:04.000,279,10996795,13885,0,1665097503,13127.370922809998,47.67531006000354,53632.48110456 2022-10-06,23:05:05.000,279,10996786,13805,0,1665097504,13127.471967459998,47.67531006000354,53632.62084696 2022-10-06,23:05:06.000,279,10996815,14125,0,1665097505,13127.478703769993,47.64006440999947,53632.58591136001 2022-10-06,23:05:07.000,279,10996778,14045,0,1665097506,13127.471967459998,47.61891702000139,53632.58591136001 2022-10-06,23:05:08.000,279,10996779,14085,0,1665097507,13127.498912699994,47.62596615000075,53632.606872719996 2022-10-06,23:05:09.000,279,10996818,14045,0,1665097508,13127.546066869989,47.583671370004595,53632.65578256001 2022-10-06,23:05:10.000,279,10996777,13805,0,1665097509,13127.64711151999,47.583671370004595,53632.739628 2022-10-06,23:05:11.000,279,10996767,13965,0,1665097510,13127.525857939989,47.59776963000331,53632.71866664 2022-10-06,23:05:12.000,279,10996792,13925,0,1665097511,13127.539330559994,47.56252397999924,53632.85840904 2022-10-06,23:05:13.000,279,10996752,13925,0,1665097512,13127.539330559994,47.49908180999773,53632.86539616 2022-10-06,23:05:14.000,279,10996771,13925,0,1665097513,13127.599957349994,47.4708852900003,53632.94924160001 2022-10-06,23:05:15.000,279,10996765,13885,0,1665097514,13127.62690258999,47.40744311999879,53632.942254479996 2022-10-06,23:05:16.000,279,10996790,14125,0,1665097515,13127.62690258999,47.365148340002634,53633.03308704 2022-10-06,23:05:17.000,279,10996782,13925,0,1665097516,13127.566275799989,47.37219747000199,53633.04007416001 2022-10-06,23:05:18.000,279,10996751,13925,0,1665097517,13127.505649009989,47.301706170001125,53633.04007416001 2022-10-06,23:05:19.000,279,10996781,13965,0,1665097518,13127.539330559994,47.245313129998976,53633.15885520001 2022-10-06,23:05:20.000,279,10996746,13845,0,1665097519,13127.586484729989,47.2241657400009,53633.214752160005 2022-10-06,23:05:21.000,279,10996781,13845,0,1665097520,13127.62690258999,47.14662531000067,53633.17282944 2022-10-06,23:05:22.000,279,10996809,14205,0,1665097521,13127.674056759999,47.14662531000067,53633.22173928 2022-10-06,23:05:23.000,279,10996786,13685,0,1665097522,13127.620166279994,47.09728139999788,53633.17981656 2022-10-06,23:05:24.000,279,10996828,13925,0,1665097523,13127.70773830999,47.11137966000388,53633.34750744 2022-10-06,23:05:25.000,279,10996789,13885,0,1665097524,13127.74815616999,47.10433053000452,53633.35449456001 2022-10-06,23:05:26.000,279,10996776,13925,0,1665097525,13127.77510141,47.125477920002595,53633.3684688 2022-10-06,23:05:27.000,279,10996813,13885,0,1665097526,13127.86940974999,47.10433053000452,53633.34052032 2022-10-06,23:05:28.000,279,10996776,14165,0,1665097527,13127.97045439999,47.10433053000452,53633.45930136 2022-10-06,23:05:29.000,279,10996758,14085,0,1665097528,13128.03108118999,47.083183139999164,53633.550133920005 2022-10-06,23:05:30.000,279,10996766,13925,0,1665097529,13128.125389529996,47.083183139999164,53633.54314680001 2022-10-06,23:05:31.000,279,10996774,13925,0,1665097530,13128.206225249996,47.10433053000452,53633.56410816 2022-10-06,23:05:32.000,279,10996771,13925,0,1665097531,13128.320742520002,47.09728139999788,53633.58506952 2022-10-06,23:05:33.000,279,10996779,13845,0,1665097532,13128.367896689997,47.09023226999852,53633.57109528001 2022-10-06,23:05:34.000,279,10996761,13725,0,1665097533,13128.495886579993,47.083183139999164,53633.59205664001 2022-10-06,23:05:35.000,279,10996775,14045,0,1665097534,13128.657558019993,47.09023226999852,53633.74577328 2022-10-06,23:05:36.000,279,10996793,13765,0,1665097535,13128.799020529994,47.03383923000365,53633.77372176 2022-10-06,23:05:37.000,279,10996809,14085,0,1665097536,13129.001109829995,47.03383923000365,53633.82961872001 2022-10-06,23:05:38.000,279,10996771,13925,0,1665097537,13129.15604496,46.99859357999958,53633.85058008 2022-10-06,23:05:39.000,279,10996783,13925,0,1665097538,13129.344661639996,46.98449532000086,53633.934425520005 2022-10-06,23:05:40.000,279,10996795,13765,0,1665097539,13129.533278319992,46.9774461900015,53633.962374 2022-10-06,23:05:41.000,279,10996837,14085,0,1665097540,13129.701686070002,46.97039706000214,53633.96936112 2022-10-06,23:05:42.000,279,10996793,14205,0,1665097541,13129.863357509988,46.956298800003424,53633.99032248 2022-10-06,23:05:43.000,279,10996821,14245,0,1665097542,13130.119337289994,46.92105314999935,53634.08814216 2022-10-06,23:05:44.000,279,10996767,13885,0,1665097543,13130.361844449995,46.899905760001275,53634.16500048001 2022-10-06,23:05:45.000,279,10996771,13605,0,1665097544,13130.577406370001,46.92105314999935,53634.17897472 2022-10-06,23:05:46.000,279,10996789,13925,0,1665097545,13130.705396259997,46.899905760001275,53634.339678480006 2022-10-06,23:05:47.000,279,10996827,14165,0,1665097546,13130.988321279998,46.857610979997844,53634.36063984001 2022-10-06,23:05:48.000,279,10996785,13805,0,1665097547,13131.170201649998,46.81531620000169,53634.367626960004 2022-10-06,23:05:49.000,279,10996802,13925,0,1665097548,13131.35208202,46.75892315999954,53634.40256256 2022-10-06,23:05:50.000,279,10996779,13725,0,1665097549,13131.59458918,46.70253012000467,53634.367626960004 2022-10-06,23:05:51.000,279,10996780,13925,0,1665097550,13131.789942169991,46.69548098999803,53634.57724056001 2022-10-06,23:05:52.000,279,10996787,13965,0,1665097551,13132.025713019997,46.660235340001236,53634.654098880004 2022-10-06,23:05:53.000,279,10996773,13925,0,1665097552,13132.288429109998,46.58269491000101,53634.68204736 2022-10-06,23:05:54.000,279,10996758,13725,0,1665097553,13132.57135413,46.56154752000293,53634.82877688 2022-10-06,23:05:55.000,279,10996805,13925,0,1665097554,13132.76670711999,46.46285970000463,53634.891660960006 2022-10-06,23:05:56.000,279,10996765,13925,0,1665097555,13132.91490594,46.50515448000078,53635.03140336001 2022-10-06,23:05:57.000,279,10996808,13805,0,1665097556,13133.137204170001,46.41351579000184,53635.03140336001 2022-10-06,23:05:58.000,279,10996786,13765,0,1665097557,13133.332557159993,46.37122100999841,53635.108261680005 2022-10-06,23:05:59.000,279,10996797,14125,0,1665097558,13133.608745869999,46.34302449000097,53635.29691392001 2022-10-06,23:06:00.000,279,10996779,13885,0,1665097559,13133.82430778999,46.28663144999882,53635.35281088 2022-10-06,23:06:01.000,279,10996772,14005,0,1665097560,13134.09376019,46.23728754000331,53635.48556616001 2022-10-06,23:06:02.000,279,10996798,14045,0,1665097561,13134.383421519997,46.216140149997955,53635.57639872 2022-10-06,23:06:03.000,279,10996767,14165,0,1665097562,13134.524884029997,46.19499275999988,53635.562424480006 2022-10-06,23:06:04.000,279,10996823,13725,0,1665097563,13134.774127499993,46.11745232999965,53635.75806384 2022-10-06,23:06:05.000,279,10996793,13925,0,1665097564,13135.08399775999,46.10335407000093,53635.897806240006 2022-10-06,23:06:06.000,279,10996807,13965,0,1665097565,13135.299559679996,46.089255810002214,53635.98165168 2022-10-06,23:06:07.000,279,10996813,13845,0,1665097566,13135.515121600001,46.05401015999814,53636.03056152 2022-10-06,23:06:08.000,279,10996778,13885,0,1665097567,13135.771101379993,46.025813640000706,53636.08645848001 2022-10-06,23:06:09.000,279,10996800,14005,0,1665097568,13136.114653189994,46.00466625000263,53636.22620088001 2022-10-06,23:06:10.000,279,10996822,13885,0,1665097569,13136.377369279995,46.00466625000263,53636.22620088001 2022-10-06,23:06:11.000,279,10996802,13805,0,1665097570,13136.667030609991,45.9623714699992,53636.351969040006 2022-10-06,23:06:12.000,279,10996807,13885,0,1665097571,13136.997109800002,45.976469729997916,53636.407866 2022-10-06,23:06:13.000,279,10996794,13765,0,1665097572,13137.253089579994,45.99056799000391,53636.42184024001 2022-10-06,23:06:14.000,279,10996792,13845,0,1665097573,13137.515805669995,45.94122408000112,53636.58953112001 2022-10-06,23:06:15.000,279,10996777,14085,0,1665097574,13137.76504913999,45.96942059999856,53636.6524152 2022-10-06,23:06:16.000,279,10996780,13885,0,1665097575,13138.128809879992,45.905978430004325,53636.785170480005 2022-10-06,23:06:17.000,279,10996800,14165,0,1665097576,13138.438680139989,45.94827321000048,53636.91792576 2022-10-06,23:06:18.000,279,10996792,14085,0,1665097577,13138.62729682,45.96942059999856,53636.952861360005 2022-10-06,23:06:19.000,279,10996829,13885,0,1665097578,13138.93043077,46.01171538000199,53637.0367068 2022-10-06,23:06:20.000,279,10996782,13925,0,1665097579,13139.186410549992,46.01876451000135,53637.1764492 2022-10-06,23:06:21.000,279,10996756,14205,0,1665097580,13139.408708779993,46.01876451000135,53637.27426888 2022-10-06,23:06:22.000,279,10996801,13845,0,1665097581,13139.644479629998,46.025813640000706,53637.455934000005 2022-10-06,23:06:23.000,279,10996803,13965,0,1665097582,13139.913932029995,46.025813640000706,53637.337152960004 2022-10-06,23:06:24.000,279,10996762,13885,0,1665097583,13140.25074753,46.075157550003496,53637.53977944 2022-10-06,23:06:25.000,279,10996758,14165,0,1665097584,13140.526936239992,46.05401015999814,53637.68650896001 2022-10-06,23:06:26.000,279,10996843,13885,0,1665097585,13140.830070189993,46.10335407000093,53637.71445744001 2022-10-06,23:06:27.000,279,10996825,13925,0,1665097586,13141.08604997,46.10335407000093,53637.791315760005 2022-10-06,23:06:28.000,279,10996754,13965,0,1665097587,13141.36223867999,46.06810842000414,53637.77734152 2022-10-06,23:06:29.000,279,10996799,14005,0,1665097588,13141.665372629992,46.13859971999773,53637.85419984001 2022-10-06,23:06:30.000,279,10996742,13925,0,1665097589,13141.941561339998,46.13859971999773,53638.04983920001 2022-10-06,23:06:31.000,279,10996836,13965,0,1665097590,13142.21775004999,46.216140149997955,53638.16163312 2022-10-06,23:06:32.000,279,10996790,13845,0,1665097591,13142.453520899995,46.216140149997955,53638.294388400005 2022-10-06,23:06:33.000,279,10996782,14045,0,1665097592,13142.756654849996,46.251385800002026,53638.329324 2022-10-06,23:06:34.000,279,10996830,13965,0,1665097593,13143.100206659998,46.19499275999988,53638.44810504 2022-10-06,23:06:35.000,279,10996797,13925,0,1665097594,13143.335977509989,46.272533190000104,53638.6437444 2022-10-06,23:06:36.000,279,10996823,13925,0,1665097595,13143.60542991,46.28663144999882,53638.67169288001 2022-10-06,23:06:37.000,279,10996813,14125,0,1665097596,13143.80751921,46.34302449000097,53638.7136156 2022-10-06,23:06:38.000,279,10996791,13965,0,1665097597,13144.050026370001,46.35007362000033,53638.88829360001 2022-10-06,23:06:39.000,279,10996801,13925,0,1665097598,13144.279060909997,46.37122100999841,53638.97213904 2022-10-06,23:06:40.000,279,10996779,14085,0,1665097599,13144.575458549989,46.37827013999777,53639.062971600004 2022-10-06,23:06:41.000,279,10996778,13685,0,1665097600,13144.831438329995,46.42761405000056,53639.07694584001 2022-10-06,23:06:42.000,279,10996811,13925,0,1665097601,13145.053736559996,46.46990883000399,53639.02104888 2022-10-06,23:06:43.000,279,10996857,13965,0,1665097602,13145.134572279996,46.45581056999799,53639.18873976 2022-10-06,23:06:44.000,279,10996791,13805,0,1665097603,13145.329925270002,46.4205649200012,53639.300533680005 2022-10-06,23:06:45.000,279,10996810,13805,0,1665097604,13145.457915159997,46.4205649200012,53639.47521168 2022-10-06,23:06:46.000,279,10996775,13765,0,1665097605,13145.592641359988,46.434663179999916,53639.733735120004 2022-10-06,23:06:47.000,279,10996795,13925,0,1665097606,13145.592641359988,46.46285970000463,53639.81758056 2022-10-06,23:06:48.000,279,10996753,13725,0,1665097607,13145.787994349994,46.441712309999275,53639.9363616 2022-10-06,23:06:49.000,279,10996790,13965,0,1665097608,13145.969874719995,46.3853192700044,53640.13200096001 2022-10-06,23:06:50.000,279,10996765,14005,0,1665097609,13146.05744674999,46.37122100999841,53640.18091080001 2022-10-06,23:06:51.000,279,10996788,13885,0,1665097610,13146.21911818999,46.39941753000312,53640.24379488 2022-10-06,23:06:52.000,279,10996769,13885,0,1665097611,13146.313426529996,46.34302449000097,53640.37655016001 2022-10-06,23:06:53.000,279,10996823,14005,0,1665097612,13146.394262249996,46.37122100999841,53640.37655016001 2022-10-06,23:06:54.000,279,10996769,13885,0,1665097613,13146.515515829997,46.34302449000097,53640.55821528 2022-10-06,23:06:55.000,279,10996770,13845,0,1665097614,13146.663714649992,46.32892623000225,53640.64904784 2022-10-06,23:06:56.000,279,10996760,13885,0,1665097615,13146.744550369993,46.35007362000033,53640.70494480001 2022-10-06,23:06:57.000,279,10996783,13805,0,1665097616,13146.832122399988,46.36417187999905,53640.78879024 2022-10-06,23:06:58.000,279,10996828,14125,0,1665097617,13146.953375979989,46.35007362000033,53640.9145584 2022-10-06,23:06:59.000,279,10996797,13925,0,1665097618,13147.040948009999,46.36417187999905,53640.977442480005 2022-10-06,23:07:00.000,279,10996750,14045,0,1665097619,13147.12178373,46.3853192700044,53641.01936520001 2022-10-06,23:07:01.000,279,10996785,14085,0,1665097620,13147.21609206999,46.41351579000184,53641.13814624001 2022-10-06,23:07:02.000,279,10996808,13925,0,1665097621,13147.3036641,46.39236840000376,53641.1591076 2022-10-06,23:07:03.000,279,10996785,14085,0,1665097622,13147.44512661,46.441712309999275,53641.23596592001 2022-10-06,23:07:04.000,279,10996762,13925,0,1665097623,13147.512489709996,46.498105350001424,53641.42461816001 2022-10-06,23:07:05.000,279,10996776,13925,0,1665097624,13147.613534359996,46.39941753000312,53641.3687212 2022-10-06,23:07:06.000,279,10996798,13805,0,1665097625,13147.694370079997,46.46990883000399,53641.51545072 2022-10-06,23:07:07.000,279,10996801,13885,0,1665097626,13147.667424840001,46.617940559997805,53641.89974232 2022-10-06,23:07:08.000,279,10996770,13845,0,1665097627,13147.754996869997,46.60384229999909,53641.94865216 2022-10-06,23:07:09.000,279,10996793,13965,0,1665097628,13147.876250449997,46.491056220002065,53641.62724464 2022-10-06,23:07:10.000,279,10996791,14005,0,1665097629,13147.896459379997,46.51220361000014,53641.80192264 2022-10-06,23:07:11.000,279,10996746,14085,0,1665097630,13147.970558790003,46.491056220002065,53641.90672944001 2022-10-06,23:07:12.000,279,10996770,13885,0,1665097631,13148.024449269993,46.51220361000014,53641.87179384 2022-10-06,23:07:13.000,279,10996783,13845,0,1665097632,13148.091812369988,46.50515448000078,53642.02551048001 2022-10-06,23:07:14.000,279,10996766,13885,0,1665097633,13148.037921889998,46.540400130004855,53642.1373044 2022-10-06,23:07:15.000,279,10996826,13965,0,1665097634,13148.091812369988,46.547449260004214,53642.30499528 2022-10-06,23:07:16.000,279,10996764,13805,0,1665097635,13148.125493919993,46.491056220002065,53642.22114984001 2022-10-06,23:07:17.000,279,10996810,13885,0,1665097636,13148.125493919993,46.52630186999886,53642.33993088001 2022-10-06,23:07:18.000,279,10996781,14045,0,1665097637,13148.219802259999,46.47695796000335,53642.43076344001 2022-10-06,23:07:19.000,279,10996779,13925,0,1665097638,13148.280429049999,46.46990883000399,53642.486660400005 2022-10-06,23:07:20.000,279,10996780,13885,0,1665097639,13148.307374289994,46.46990883000399,53642.55653160001 2022-10-06,23:07:21.000,279,10996794,13885,0,1665097640,13148.307374289994,46.47695796000335,53642.71024824 2022-10-06,23:07:22.000,279,10996781,13725,0,1665097641,13148.266956429994,46.441712309999275,53642.78710656 2022-10-06,23:07:23.000,279,10996823,14045,0,1665097642,13148.27369273999,46.448761439998634,53642.80806792 2022-10-06,23:07:24.000,279,10996792,14005,0,1665097643,13148.287165359994,46.46285970000463,53642.80806792 2022-10-06,23:07:25.000,279,10996783,13925,0,1665097644,13148.33431952999,46.441712309999275,53642.84300352001 2022-10-06,23:07:26.000,279,10996775,13965,0,1665097645,13148.388210009995,46.46285970000463,53642.98274592001 2022-10-06,23:07:27.000,279,10996765,13725,0,1665097646,13148.37473738999,46.498105350001424,53642.989733040005 2022-10-06,23:07:28.000,279,10996800,13765,0,1665097647,13148.35452845999,46.46990883000399,53643.038642880005 2022-10-06,23:07:29.000,279,10996748,13965,0,1665097648,13148.307374289994,46.491056220002065,53643.10152696001 2022-10-06,23:07:30.000,279,10996789,13765,0,1665097649,13148.31411059999,46.498105350001424,53643.1853724 2022-10-06,23:07:31.000,279,10996789,13965,0,1665097650,13148.179384399999,46.498105350001424,53643.31812768001 2022-10-06,23:07:32.000,279,10996799,13765,0,1665097651,13148.145702849994,46.55449839000357,53643.26921784001 2022-10-06,23:07:33.000,279,10996794,13965,0,1665097652,13148.145702849994,46.56154752000293,53643.35306328 2022-10-06,23:07:34.000,279,10996793,13805,0,1665097653,13148.037921889998,46.52630186999886,53643.443895840006 2022-10-06,23:07:35.000,279,10996767,14045,0,1665097654,13147.903195689993,46.56154752000293,53643.492805680005 2022-10-06,23:07:36.000,279,10996791,13845,0,1665097655,13147.869514140002,46.56154752000293,53643.541715520005 2022-10-06,23:07:37.000,279,10996754,13805,0,1665097656,13147.687633770001,46.55449839000357,53643.71639352 2022-10-06,23:07:38.000,279,10996814,13965,0,1665097657,13147.613534359996,46.547449260004214,53643.709406400005 2022-10-06,23:07:39.000,279,10996830,13965,0,1665097658,13147.36429089,46.540400130004855,53643.78626472 2022-10-06,23:07:40.000,279,10996831,13885,0,1665097659,13147.23630099999,46.52630186999886,53643.891071519996 2022-10-06,23:07:41.000,279,10996784,13885,0,1665097660,13147.12178373,46.491056220002065,53644.00985256 2022-10-06,23:07:42.000,279,10996801,13965,0,1665097661,13146.939903359998,46.540400130004855,53644.07273664 2022-10-06,23:07:43.000,279,10996813,13805,0,1665097662,13146.717605129998,46.52630186999886,53644.06574952001 2022-10-06,23:07:44.000,279,10996785,13845,0,1665097663,13146.502043209992,46.540400130004855,53644.17754344 2022-10-06,23:07:45.000,279,10996794,13885,0,1665097664,13146.340371769991,46.441712309999275,53644.261388880004 2022-10-06,23:07:46.000,279,10996799,13725,0,1665097665,13146.18543664,46.448761439998634,53644.29632448 2022-10-06,23:07:47.000,279,10996800,13965,0,1665097666,13145.91598423999,46.46285970000463,53644.35920856 2022-10-06,23:07:48.000,279,10996769,13725,0,1665097667,13145.686949699993,46.448761439998634,53644.32427296001 2022-10-06,23:07:49.000,279,10996819,13925,0,1665097668,13145.498333019998,46.47695796000335,53644.37318280001 2022-10-06,23:07:50.000,279,10996790,13725,0,1665097669,13145.309716340002,46.41351579000184,53644.4081184 2022-10-06,23:07:51.000,279,10996766,14085,0,1665097670,13145.114363349996,46.484007090002706,53644.43606688 2022-10-06,23:07:52.000,279,10996763,14045,0,1665097671,13144.85838356999,46.448761439998634,53644.450041120006 2022-10-06,23:07:53.000,279,10996776,13965,0,1665097672,13144.602403789999,46.47695796000335,53644.46401536 2022-10-06,23:07:54.000,279,10996788,13925,0,1665097673,13144.420523419998,46.448761439998634,53644.5129252 2022-10-06,23:07:55.000,279,10996833,13805,0,1665097674,13144.211697810002,46.4205649200012,53644.5129252 2022-10-06,23:07:56.000,279,10996792,13845,0,1665097675,13144.009608510001,46.434663179999916,53644.498950960005 2022-10-06,23:07:57.000,279,10996833,13565,0,1665097676,13143.80078289999,46.448761439998634,53644.56882216001 2022-10-06,23:07:58.000,279,10996822,14205,0,1665097677,13143.591957289995,46.4205649200012,53644.52689944 2022-10-06,23:07:59.000,279,10996774,14005,0,1665097678,13143.322504889999,46.448761439998634,53644.58978352001 2022-10-06,23:08:00.000,279,10996788,13925,0,1665097679,13143.133888210003,46.39236840000376,53644.58978352001 2022-10-06,23:08:01.000,279,10996816,13925,0,1665097680,13142.978953079997,46.34302449000097,53644.63869336001 2022-10-06,23:08:02.000,279,10996833,13805,0,1665097681,13142.749918540001,46.35712274999969,53644.65965472001 2022-10-06,23:08:03.000,279,10996817,13925,0,1665097682,13142.56130185999,46.32892623000225,53644.63869336001 2022-10-06,23:08:04.000,279,10996810,14005,0,1665097683,13142.3861578,46.27958231999946,53644.596770640004 2022-10-06,23:08:05.000,279,10996728,13925,0,1665097684,13142.17733218999,46.251385800002026,53644.666641840005 2022-10-06,23:08:06.000,279,10996773,13965,0,1665097685,13142.022397059998,46.23023841000395,53644.645680480004 2022-10-06,23:08:07.000,279,10996792,14085,0,1665097686,13141.752944660002,46.23728754000331,53644.60375776 2022-10-06,23:08:08.000,279,10996790,13925,0,1665097687,13141.591273220001,46.19499275999988,53644.62471912 2022-10-06,23:08:09.000,279,10996764,13925,0,1665097688,13141.47001964,46.1738453700018,53644.67362896 2022-10-06,23:08:10.000,279,10996818,13845,0,1665097689,13141.26119402999,46.14564885000436,53644.70157744 2022-10-06,23:08:11.000,279,10996849,13725,0,1665097690,13141.072577349994,46.12450145999901,53644.645680480004 2022-10-06,23:08:12.000,279,10996799,13925,0,1665097691,13140.870488049994,46.06105929000478,53644.61074488001 2022-10-06,23:08:13.000,279,10996801,13845,0,1665097692,13140.621244579997,46.06105929000478,53644.477989600004 2022-10-06,23:08:14.000,279,10996777,13925,0,1665097693,13140.479782069997,46.032862770000065,53644.5827964 2022-10-06,23:08:15.000,279,10996780,13965,0,1665097694,13140.264220149991,46.06105929000478,53644.52689944 2022-10-06,23:08:16.000,279,10996765,13805,0,1665097695,13140.00824037,46.039911899999424,53644.450041120006 2022-10-06,23:08:17.000,279,10996788,14125,0,1665097696,13139.94087726999,46.089255810002214,53644.55484792 2022-10-06,23:08:18.000,279,10996806,13965,0,1665097697,13139.745524279999,46.06105929000478,53644.498950960005 2022-10-06,23:08:19.000,279,10996795,13965,0,1665097698,13139.543434979998,46.12450145999901,53644.45702824 2022-10-06,23:08:20.000,279,10996786,14125,0,1665097699,13139.368290919992,46.10335407000093,53644.429079760004 2022-10-06,23:08:21.000,279,10996785,13925,0,1665097700,13139.193146860001,46.13155058999837,53644.45702824 2022-10-06,23:08:22.000,279,10996831,13885,0,1665097701,13138.94390338999,46.18794363000052,53644.35920856 2022-10-06,23:08:23.000,279,10996795,13925,0,1665097702,13138.836122429995,46.19499275999988,53644.40113128001 2022-10-06,23:08:24.000,279,10996816,13685,0,1665097703,13138.74181408999,46.265484060000745,53644.31728584 2022-10-06,23:08:25.000,279,10996802,13805,0,1665097704,13138.499306929989,46.265484060000745,53644.32427296001 2022-10-06,23:08:26.000,279,10996769,13925,0,1665097705,13138.351108109993,46.33597536000161,53644.21946616 2022-10-06,23:08:27.000,279,10996829,13965,0,1665097706,13138.182700359997,46.35712274999969,53644.21946616 2022-10-06,23:08:28.000,279,10996775,13765,0,1665097707,13138.128809879992,46.32892623000225,53644.14260784 2022-10-06,23:08:29.000,279,10996786,13925,0,1665097708,13137.893039030001,46.4205649200012,53644.0238268 2022-10-06,23:08:30.000,279,10996769,13885,0,1665097709,13137.73136759,46.434663179999916,53644.06574952001 2022-10-06,23:08:31.000,279,10996785,13885,0,1665097710,13137.697686039995,46.41351579000184,53644.13562072001 2022-10-06,23:08:32.000,279,10996798,13845,0,1665097711,13137.58316876999,46.441712309999275,53644.0238268 2022-10-06,23:08:33.000,279,10996783,14085,0,1665097712,13137.44844257,46.46990883000399,53643.995878320005 2022-10-06,23:08:34.000,279,10996771,14005,0,1665097713,13137.394552089994,46.434663179999916,53644.03780104001 2022-10-06,23:08:35.000,279,10996781,14085,0,1665097714,13137.32045267999,46.42761405000056,53643.91203288 2022-10-06,23:08:36.000,279,10996783,13845,0,1665097715,13137.212671719994,46.47695796000335,53643.828187440005 2022-10-06,23:08:37.000,279,10996792,13885,0,1665097716,13137.172253859993,46.434663179999916,53643.758316240004 2022-10-06,23:08:38.000,279,10996784,13925,0,1665097717,13137.111627069993,46.39236840000376,53643.71639352 2022-10-06,23:08:39.000,279,10996780,13845,0,1665097718,13137.024055039998,46.314827970003535,53643.744342 2022-10-06,23:08:40.000,279,10996810,14005,0,1665097719,13136.923010389997,46.29368057999818,53643.6744708 2022-10-06,23:08:41.000,279,10996814,13965,0,1665097720,13136.821965739997,46.23728754000331,53643.68844504 2022-10-06,23:08:42.000,279,10996769,13885,0,1665097721,13136.761338949997,46.22318928000459,53643.6744708 2022-10-06,23:08:43.000,279,10996819,14125,0,1665097722,13136.633349060001,46.22318928000459,53643.52774128 2022-10-06,23:08:44.000,279,10996759,13805,0,1665097723,13136.54577702999,46.23728754000331,53643.52075416 2022-10-06,23:08:45.000,279,10996774,13925,0,1665097724,13136.498622859996,46.15269798000372,53643.52774128 2022-10-06,23:08:46.000,279,10996798,14005,0,1665097725,13136.42452344999,46.10335407000093,53643.47184432 2022-10-06,23:08:47.000,279,10996770,13925,0,1665097726,13136.36389665999,46.075157550003496,53643.40896024 2022-10-06,23:08:48.000,279,10996766,14085,0,1665097727,13136.34368772999,46.06810842000414,53643.374024640005 2022-10-06,23:08:49.000,279,10996819,13845,0,1665097728,13136.357160349995,46.05401015999814,53643.40896024 2022-10-06,23:08:50.000,279,10996798,13885,0,1665097729,13136.28979725,46.039911899999424,53643.26223072 2022-10-06,23:08:51.000,279,10996779,13925,0,1665097730,13136.26958832,46.04696102999878,53643.206333760005 2022-10-06,23:08:52.000,279,10996785,13765,0,1665097731,13136.235906769994,45.99056799000391,53643.08056560001 2022-10-06,23:08:53.000,279,10996787,13725,0,1665097732,13136.155071049994,45.99761712000327,53643.03165576001 2022-10-06,23:08:54.000,279,10996771,13925,0,1665097733,13136.128125809999,45.976469729997916,53643.01768152 2022-10-06,23:08:55.000,279,10996783,14165,0,1665097734,13136.16180735999,45.92007669000304,53643.01768152 2022-10-06,23:08:56.000,279,10996807,13685,0,1665097735,13136.134862119994,45.9623714699992,53642.94781032 2022-10-06,23:08:57.000,279,10996766,13805,0,1665097736,13136.12138949999,45.95532233999984,53642.84999064 2022-10-06,23:08:58.000,279,10996783,13885,0,1665097737,13136.134862119994,45.9623714699992,53642.822042160005 2022-10-06,23:08:59.000,279,10996723,14085,0,1665097738,13136.101180569989,45.95532233999984,53642.78011944 2022-10-06,23:09:00.000,279,10996785,13845,0,1665097739,13136.067499019999,45.93417495000176,53642.66832552 2022-10-06,23:09:01.000,279,10996795,14085,0,1665097740,13136.087707949999,45.913027560003684,53642.61242856 2022-10-06,23:09:02.000,279,10996769,13885,0,1665097741,13136.047290089999,45.856634520001535,53642.61941568 2022-10-06,23:09:03.000,279,10996773,13925,0,1665097742,13136.047290089999,45.87073278000025,53642.54255736 2022-10-06,23:09:04.000,279,10996772,13925,0,1665097743,13136.12138949999,45.849585390002176,53642.50762176001 2022-10-06,23:09:05.000,279,10996749,13805,0,1665097744,13136.20222521999,45.856634520001535,53642.50762176001 2022-10-06,23:09:06.000,279,10996755,13725,0,1665097745,13136.24264307999,45.849585390002176,53642.44473768 2022-10-06,23:09:07.000,279,10996813,14005,0,1665097746,13136.22917046,45.8284380000041,53642.33993088001 2022-10-06,23:09:08.000,279,10996750,13925,0,1665097747,13136.22243414999,45.82138887000474,53642.28403392 2022-10-06,23:09:09.000,279,10996769,14045,0,1665097748,13136.26958832,45.77909409000131,53642.19320136001 2022-10-06,23:09:10.000,279,10996782,13885,0,1665097749,13136.417787139995,45.73679930999788,53642.2071756 2022-10-06,23:09:11.000,279,10996801,14005,0,1665097750,13136.458204999995,45.74384844000451,53642.23512408 2022-10-06,23:09:12.000,279,10996781,13885,0,1665097751,13136.559249649996,45.72975017999852,53642.09538168001 2022-10-06,23:09:13.000,279,10996740,13885,0,1665097752,13136.633349060001,45.72270104999916,53642.04647184001 2022-10-06,23:09:14.000,279,10996734,13725,0,1665097753,13136.747866329992,45.64516061999893,53642.07442032001 2022-10-06,23:09:15.000,279,10996767,13805,0,1665097754,13136.795020500002,45.58876758000406,53642.08839456 2022-10-06,23:09:16.000,279,10996792,13925,0,1665097755,13136.889328839992,45.55352192999999,53642.10935592 2022-10-06,23:09:17.000,279,10996760,14205,0,1665097756,13136.889328839992,45.58876758000406,53641.92769080001 2022-10-06,23:09:18.000,279,10996751,14045,0,1665097757,13137.017318730002,45.53237454000191,53641.95563928001 2022-10-06,23:09:19.000,279,10996756,13885,0,1665097758,13137.226144339998,45.53237454000191,53641.97660064001 2022-10-06,23:09:20.000,279,10996780,13885,0,1665097759,13137.34066160999,45.53237454000191,53641.913716560004 2022-10-06,23:09:21.000,279,10996796,13845,0,1665097760,13137.52927829,45.48303062999912,53641.934677920006 2022-10-06,23:09:22.000,279,10996776,13925,0,1665097761,13137.556223529995,45.48303062999912,53641.864806720005 2022-10-06,23:09:23.000,279,10996758,14005,0,1665097762,13137.73136759,45.447784980002325,53641.84384536 2022-10-06,23:09:24.000,279,10996787,13885,0,1665097763,13137.83241224,45.4689323700004,53641.84384536 2022-10-06,23:09:25.000,279,10996774,13805,0,1665097764,13138.007556299992,45.41253932999825,53641.766987040006 2022-10-06,23:09:26.000,279,10996768,13925,0,1665097765,13138.108600949992,45.447784980002325,53641.66916736001 2022-10-06,23:09:27.000,279,10996720,13845,0,1665097766,13138.270272389993,45.41958846000489,53641.67615448 2022-10-06,23:09:28.000,279,10996785,14045,0,1665097767,13138.425207519998,45.38434281000082,53641.73903856001 2022-10-06,23:09:29.000,279,10996791,13805,0,1665097768,13138.586878959999,45.32090063999931,53641.697115840005 2022-10-06,23:09:30.000,279,10996780,13605,0,1665097769,13138.68118729999,45.30680238000059,53641.62025752001 2022-10-06,23:09:31.000,279,10996802,13765,0,1665097770,13138.7485504,45.278605860003154,53641.67615448 2022-10-06,23:09:32.000,279,10996792,13885,0,1665097771,13138.82938612,45.25040933999844,53641.67615448 2022-10-06,23:09:33.000,279,10996821,13845,0,1665097772,13138.86980398,45.20106543000293,53641.578334800004 2022-10-06,23:09:34.000,279,10996828,13805,0,1665097773,13138.957376009996,45.18696717000421,53641.62025752001 2022-10-06,23:09:35.000,279,10996800,14085,0,1665097774,13139.018002799996,45.172868909998215,53641.53641208 2022-10-06,23:09:36.000,279,10996775,13925,0,1665097775,13139.159465309996,45.17991804000485,53641.62724464 2022-10-06,23:09:37.000,279,10996761,13925,0,1665097776,13139.267246269992,45.13762326000142,53641.62724464 2022-10-06,23:09:38.000,279,10996771,13885,0,1665097777,13139.354818300002,45.13762326000142,53641.55737344 2022-10-06,23:09:39.000,279,10996801,13765,0,1665097778,13139.375027230002,45.13057413000206,53641.54339920001 2022-10-06,23:09:40.000,279,10996761,14005,0,1665097779,13139.449126639993,45.13057413000206,53641.58532192 2022-10-06,23:09:41.000,279,10996743,14005,0,1665097780,13139.503017119998,45.14467239000078,53641.56436056 2022-10-06,23:09:42.000,279,10996822,13965,0,1665097781,13139.590589149993,45.15172152000014,53641.55737344 2022-10-06,23:09:43.000,279,10996791,13885,0,1665097782,13139.705106419999,45.06008283000119,53641.6132704 2022-10-06,23:09:44.000,279,10996752,14005,0,1665097783,13139.75899689999,45.09532847999799,53641.578334800004 2022-10-06,23:09:45.000,279,10996775,13925,0,1665097784,13139.83983261999,45.031886310003756,53641.5084636 2022-10-06,23:09:46.000,279,10996753,14125,0,1665097785,13139.974558819995,45.06008283000119,53641.62025752001 2022-10-06,23:09:47.000,279,10996734,14165,0,1665097786,13140.014976679995,45.06008283000119,53641.60628328 2022-10-06,23:09:48.000,279,10996744,13885,0,1665097787,13140.08233977999,45.031886310003756,53641.58532192 2022-10-06,23:09:49.000,279,10996769,13885,0,1665097788,13140.14296656999,44.989591530000325,53641.51545072 2022-10-06,23:09:50.000,279,10996725,14005,0,1665097789,13140.27095646,44.96139501000289,53641.599296160006 2022-10-06,23:09:51.000,279,10996770,13845,0,1665097790,13140.432627900002,44.94024762000481,53641.64121888001 2022-10-06,23:09:52.000,279,10996781,14005,0,1665097791,13140.540408859997,44.869756320003944,53641.57134768001 2022-10-06,23:09:53.000,279,10996761,13885,0,1665097792,13140.594299340002,44.89795284000138,53641.648206000005 2022-10-06,23:09:54.000,279,10996742,13805,0,1665097793,13140.702080299998,44.869756320003944,53641.71109008001 2022-10-06,23:09:55.000,279,10996743,13805,0,1665097794,13140.796388639988,44.84155979999923,53641.66218024 2022-10-06,23:09:56.000,279,10996755,13925,0,1665097795,13140.883960669998,44.74992111000029,53641.66218024 2022-10-06,23:09:57.000,279,10996748,13765,0,1665097796,13140.937851149989,44.67238068000006,53641.56436056 2022-10-06,23:09:58.000,279,10996779,13805,0,1665097797,13140.991741629994,44.65123329000198,53641.60628328 2022-10-06,23:09:59.000,279,10996804,13965,0,1665097798,13141.112995209995,44.60893850999855,53641.80192264 2022-10-06,23:10:00.000,279,10996783,13925,0,1665097799,13141.214039859995,44.538447209997685,53641.80890976001 2022-10-06,23:10:01.000,279,10996736,14045,0,1665097800,13141.234248789995,44.47500504000345,53641.85083248 2022-10-06,23:10:02.000,279,10996786,13845,0,1665097801,13141.28813927,44.43271026000002,53641.79493552 2022-10-06,23:10:03.000,279,10996777,13885,0,1665097802,13141.34876606,44.4538576499981,53641.87878096001 2022-10-06,23:10:04.000,279,10996797,13765,0,1665097803,13141.436338089996,44.39041548000387,53641.84384536 2022-10-06,23:10:05.000,279,10996773,13885,0,1665097804,13141.456547019996,44.348120700000436,53641.934677920006 2022-10-06,23:10:06.000,279,10996820,13925,0,1665097805,13141.476755949996,44.319924180003,53641.8927552 2022-10-06,23:10:07.000,279,10996781,13925,0,1665097806,13141.564327979992,44.27762939999957,53641.9626264 2022-10-06,23:10:08.000,279,10996821,13845,0,1665097807,13141.571064290001,44.24943288000213,53642.00454912001 2022-10-06,23:10:09.000,279,10996766,13885,0,1665097808,13141.658636319997,44.221236360004696,53641.997562 2022-10-06,23:10:10.000,279,10996775,13925,0,1665097809,13141.651900010002,44.20008896999934,53641.997562 2022-10-06,23:10:11.000,279,10996746,13605,0,1665097810,13141.651900010002,44.15779419000319,53642.01153624 2022-10-06,23:10:12.000,279,10996813,13885,0,1665097811,13141.739472039997,44.08730289000232,53642.0674332 2022-10-06,23:10:13.000,279,10996817,13685,0,1665097812,13141.692317870002,44.10140115000104,53642.032497600005 2022-10-06,23:10:14.000,279,10996763,13965,0,1665097813,13141.813571450002,44.04500810999889,53642.13031728 2022-10-06,23:10:15.000,279,10996750,13805,0,1665097814,13141.907879789993,44.002713330002734,53642.15826576 2022-10-06,23:10:16.000,279,10996775,13925,0,1665097815,13141.948297649993,43.98156594000466,53642.16525288 2022-10-06,23:10:17.000,279,10996778,14205,0,1665097816,13142.049342299993,43.97451680999802,53642.14429152001 2022-10-06,23:10:18.000,279,10996771,14045,0,1665097817,13142.002188129998,44.02386072000081,53642.12333016001 2022-10-06,23:10:19.000,279,10996786,13725,0,1665097818,13142.076287539989,44.02386072000081,53642.2071756 2022-10-06,23:10:20.000,279,10996764,13685,0,1665097819,13142.19754111999,43.96746767999866,53642.270059680006 2022-10-06,23:10:21.000,279,10996771,13925,0,1665097820,13142.28511315,43.939271160001226,53642.31198240001 2022-10-06,23:10:22.000,279,10996766,13805,0,1665097821,13142.29858576999,43.960418549999304,53642.249098320004 2022-10-06,23:10:23.000,279,10996813,13925,0,1665097822,13142.39963041999,43.946320290000585,53642.39582784 2022-10-06,23:10:24.000,279,10996753,13805,0,1665097823,13142.48720245,43.960418549999304,53642.45871192001 2022-10-06,23:10:25.000,279,10996773,13885,0,1665097824,13142.48046613999,43.92517290000251,53642.38884072001 2022-10-06,23:10:26.000,279,10996769,13845,0,1665097825,13142.514147689995,43.939271160001226,53642.40281496 2022-10-06,23:10:27.000,279,10996752,14245,0,1665097826,13142.60845603,43.93222203000187,53642.40281496 2022-10-06,23:10:28.000,279,10996765,13845,0,1665097827,13142.635401269996,43.91812377000315,53642.47268616 2022-10-06,23:10:29.000,279,10996754,13885,0,1665097828,13142.696028059996,43.91107464000379,53642.50063464 2022-10-06,23:10:30.000,279,10996755,13685,0,1665097829,13142.709500680001,43.861730730001,53642.50762176001 2022-10-06,23:10:31.000,279,10996747,13685,0,1665097830,13142.857699499997,43.84058334000292,53642.61941568 2022-10-06,23:10:32.000,279,10996751,13885,0,1665097831,13142.857699499997,43.83353421000356,53642.63338992 2022-10-06,23:10:33.000,279,10996774,13565,0,1665097832,13142.931798910002,43.777141170001414,53642.61941568 2022-10-06,23:10:34.000,279,10996757,14245,0,1665097833,13142.999162009997,43.770092040002055,53642.63338992 2022-10-06,23:10:35.000,279,10996792,13965,0,1665097834,13142.992425700002,43.74189552000462,53642.68928688 2022-10-06,23:10:36.000,279,10996773,13965,0,1665097835,13143.053052490002,43.720748129999265,53642.69627400001 2022-10-06,23:10:37.000,279,10996782,13965,0,1665097836,13143.106942969993,43.69960074000119,53642.71024824 2022-10-06,23:10:38.000,279,10996760,13965,0,1665097837,13143.181042379998,43.64320769999904,53642.822042160005 2022-10-06,23:10:39.000,279,10996779,14125,0,1665097838,13143.181042379998,43.6150111800016,53642.89890048 2022-10-06,23:10:40.000,279,10996778,13925,0,1665097839,13143.228196549993,43.62206031000096,53642.94781032 2022-10-06,23:10:41.000,279,10996786,13925,0,1665097840,13143.248405479993,43.600912920002884,53642.96178456001 2022-10-06,23:10:42.000,279,10996790,14165,0,1665097841,13143.214723929988,43.586814660004165,53642.96877168 2022-10-06,23:10:43.000,279,10996745,14085,0,1665097842,13143.261878099998,43.60796205000224,53642.99672016 2022-10-06,23:10:44.000,279,10996797,13885,0,1665097843,13143.275350719989,43.600912920002884,53643.06659136 2022-10-06,23:10:45.000,279,10996790,13965,0,1665097844,13143.221460239998,43.586814660004165,53643.01069440001 2022-10-06,23:10:46.000,279,10996811,14005,0,1665097845,13143.207987619993,43.55861813999945,53643.038642880005 2022-10-06,23:10:47.000,279,10996798,14005,0,1665097846,13143.309032269994,43.530421620002016,53643.19934664001 2022-10-06,23:10:48.000,279,10996754,13845,0,1665097847,13143.329241199994,43.5163233600033,53643.19934664001 2022-10-06,23:10:49.000,279,10996779,13845,0,1665097848,13143.335977509989,43.44583206000243,53643.19934664001 2022-10-06,23:10:50.000,279,10996739,13645,0,1665097849,13143.295559649989,43.50222510000458,53643.255243600004 2022-10-06,23:10:51.000,279,10996746,13885,0,1665097850,13143.322504889999,43.45288119000179,53643.325114800005 2022-10-06,23:10:52.000,279,10996773,13925,0,1665097851,13143.369659059994,43.38943902000028,53643.31812768001 2022-10-06,23:10:53.000,279,10996769,14005,0,1665097852,13143.356186439989,43.41763553999772,53643.24825648001 2022-10-06,23:10:54.000,279,10996750,13685,0,1665097853,13143.403340609999,43.37534076000156,53643.3600504 2022-10-06,23:10:55.000,279,10996789,13925,0,1665097854,13143.450494779994,43.354193370003486,53643.46485720001 2022-10-06,23:10:56.000,279,10996781,13685,0,1665097855,13143.389867989994,43.361242500002845,53643.387998879996 2022-10-06,23:10:57.000,279,10996774,13845,0,1665097856,13143.423549539999,43.32599684999877,53643.40896024 2022-10-06,23:10:58.000,279,10996765,13965,0,1665097857,13143.490912639994,43.23435815999983,53643.52774128 2022-10-06,23:10:59.000,279,10996782,13885,0,1665097858,13143.47744001999,43.24845641999855,53643.50677992 2022-10-06,23:11:00.000,279,10996773,13965,0,1665097859,13143.48417633,43.21321077000175,53643.57665112 2022-10-06,23:11:01.000,279,10996747,13765,0,1665097860,13143.47744001999,43.21321077000175,53643.54870264 2022-10-06,23:11:02.000,279,10996812,13885,0,1665097861,13143.511121569994,43.20616164000239,53643.64652232 2022-10-06,23:11:03.000,279,10996773,14005,0,1665097862,13143.511121569994,43.14976860000024,53643.61857384 2022-10-06,23:11:04.000,279,10996793,13725,0,1665097863,13143.571748359995,43.07222817000002,53643.60459960001 2022-10-06,23:11:05.000,279,10996737,13965,0,1665097864,13143.63911145999,43.02993339000386,53643.71639352 2022-10-06,23:11:06.000,279,10996776,13845,0,1665097865,13143.63911145999,43.0228842600045,53643.79325184 2022-10-06,23:11:07.000,279,10996788,14085,0,1665097866,13143.652584079995,42.966491220002354,53643.660496560005 2022-10-06,23:11:08.000,279,10996766,13925,0,1665097867,13143.72668349,42.910098180000205,53643.660496560005 2022-10-06,23:11:09.000,279,10996772,13885,0,1665097868,13143.6660567,42.966491220002354,53643.779277600006 2022-10-06,23:11:10.000,279,10996775,13885,0,1665097869,13143.733419799995,42.88895079000213,53643.87011016001 2022-10-06,23:11:11.000,279,10996800,13805,0,1665097870,13143.814255519996,42.87485253000341,53643.86312304 2022-10-06,23:11:12.000,279,10996804,14005,0,1665097871,13143.854673379996,42.853705139998056,53643.84216168 2022-10-06,23:11:13.000,279,10996763,13765,0,1665097872,13143.928772790001,42.79731210000318,53643.828187440005 2022-10-06,23:11:14.000,279,10996749,14085,0,1665097873,13143.942245409991,42.86075427000469,53643.96792984001 2022-10-06,23:11:15.000,279,10996776,13925,0,1665097874,13143.975926959996,42.79026297000382,53643.82120032001 2022-10-06,23:11:16.000,279,10996770,13885,0,1665097875,13144.050026370001,42.74091906000103,53643.91902000001 2022-10-06,23:11:17.000,279,10996792,13925,0,1665097876,13144.164543639992,42.733869930001674,53643.87011016001 2022-10-06,23:11:18.000,279,10996791,14085,0,1665097877,13144.184752569992,42.64223124000273,53643.91203288 2022-10-06,23:11:19.000,279,10996799,13925,0,1665097878,13144.218434119997,42.670427760000166,53643.91902000001 2022-10-06,23:11:20.000,279,10996787,13845,0,1665097879,13144.238643049997,42.62813298000401,53644.00985256 2022-10-06,23:11:21.000,279,10996811,14045,0,1665097880,13144.393578179988,42.557641680003144,53644.14260784 2022-10-06,23:11:22.000,279,10996770,14045,0,1665097881,13144.433996039988,42.494199510001636,53644.18453056001 2022-10-06,23:11:23.000,279,10996774,13965,0,1665097882,13144.555249619989,42.48010125000292,53644.19151768 2022-10-06,23:11:24.000,279,10996781,13805,0,1665097883,13144.642821649999,42.36731516999862,53644.226453279996 2022-10-06,23:11:25.000,279,10996798,14085,0,1665097884,13144.689975819994,42.325020390002464,53644.31029872 2022-10-06,23:11:26.000,279,10996816,13885,0,1665097885,13144.770811539995,42.317971260003105,53644.31728584 2022-10-06,23:11:27.000,279,10996805,13965,0,1665097886,13144.9459556,42.261578220000956,53644.3382472 2022-10-06,23:11:28.000,279,10996832,14005,0,1665097887,13145.080681799991,42.20518517999881,53644.477989600004 2022-10-06,23:11:29.000,279,10996762,13925,0,1665097888,13145.114363349996,42.19108692000009,53644.48497672 2022-10-06,23:11:30.000,279,10996807,13765,0,1665097889,13145.235616929996,42.19813604999945,53644.55484792 2022-10-06,23:11:31.000,279,10996815,13925,0,1665097890,13145.390552060002,42.141743010004575,53644.51991232001 2022-10-06,23:11:32.000,279,10996790,13725,0,1665097891,13145.484860399993,42.07830084000307,53644.60375776 2022-10-06,23:11:33.000,279,10996759,13845,0,1665097892,13145.572432429988,42.085349970002426,53644.69459032 2022-10-06,23:11:34.000,279,10996778,13885,0,1665097893,13145.693686009989,42.02895693000028,53644.70157744 2022-10-06,23:11:35.000,279,10996801,13965,0,1665097894,13145.767785419994,42.036006059999636,53644.70856456001 2022-10-06,23:11:36.000,279,10996829,13845,0,1665097895,13145.909247929994,41.96551475999877,53644.82035848 2022-10-06,23:11:37.000,279,10996815,13605,0,1665097896,13146.01702888999,41.97256388999813,53644.82035848 2022-10-06,23:11:38.000,279,10996780,13885,0,1665097897,13146.04397413,41.97961302000476,53644.79241 2022-10-06,23:11:39.000,279,10996748,13885,0,1665097898,13146.17870032999,41.93026911000197,53644.8972168 2022-10-06,23:11:40.000,279,10996791,13805,0,1665097899,13146.25953604999,41.88797432999854,53644.953113760006 2022-10-06,23:11:41.000,279,10996728,13845,0,1665097900,13146.34710808,41.873876069999824,53644.967088 2022-10-06,23:11:42.000,279,10996764,13885,0,1665097901,13146.400998559991,41.83158129000367,53644.981062240004 2022-10-06,23:11:43.000,279,10996773,13845,0,1665097902,13146.495306899997,41.78928651000024,53645.06490768 2022-10-06,23:11:44.000,279,10996747,13965,0,1665097903,13146.582878929992,41.74699173000408,53645.14176600001 2022-10-06,23:11:45.000,279,10996781,13805,0,1665097904,13146.609824170002,41.7610899900028,53645.19766296 2022-10-06,23:11:46.000,279,10996767,13925,0,1665097905,13146.656978339997,41.74699173000408,53645.23259856 2022-10-06,23:11:47.000,279,10996763,13805,0,1665097906,13146.717605129998,41.70469695000065,53645.23958568001 2022-10-06,23:11:48.000,279,10996768,13965,0,1665097907,13146.704132509993,41.71174608000001,53645.28150840001 2022-10-06,23:11:49.000,279,10996736,13765,0,1665097908,13146.778231919998,41.70469695000065,53645.218624320005 2022-10-06,23:11:50.000,279,10996778,14005,0,1665097909,13146.744550369993,41.690598690001934,53645.32343112 2022-10-06,23:11:51.000,279,10996841,13805,0,1665097910,13146.805177159993,41.676500430003216,53645.37234096 2022-10-06,23:11:52.000,279,10996760,13725,0,1665097911,13146.818649779998,41.634205649999785,53645.37234096 2022-10-06,23:11:53.000,279,10996800,14045,0,1665097912,13146.798440849998,41.6483039099985,53645.386315200005 2022-10-06,23:11:54.000,279,10996761,13845,0,1665097913,13146.899485499998,41.59191087000363,53645.44221216 2022-10-06,23:11:55.000,279,10996809,13965,0,1665097914,13146.865803949993,41.59191087000363,53645.47714776001 2022-10-06,23:11:56.000,279,10996803,13965,0,1665097915,13146.933167049989,41.58486174000427,53645.51208336 2022-10-06,23:11:57.000,279,10996805,13965,0,1665097916,13146.980321219999,41.60600913000235,53645.52605760001 2022-10-06,23:11:58.000,279,10996794,13885,0,1665097917,13146.912958119989,41.52846870000212,53645.51907048 2022-10-06,23:11:59.000,279,10996777,13725,0,1665097918,13146.886012879993,41.56371434999892,53645.6308644 2022-10-06,23:12:00.000,279,10996790,13885,0,1665097919,13146.973584909989,41.49322304999805,53645.6308644 2022-10-06,23:12:01.000,279,10996745,14045,0,1665097920,13147.007266459994,41.47912478999933,53645.6308644 2022-10-06,23:12:02.000,279,10996774,13925,0,1665097921,13147.061156939999,41.42978088000382,53645.63785152 2022-10-06,23:12:03.000,279,10996743,14245,0,1665097922,13147.047684319994,41.415682619997824,53645.57496744001 2022-10-06,23:12:04.000,279,10996766,14045,0,1665097923,13147.088102179994,41.401584359999106,53645.651825760004 2022-10-06,23:12:05.000,279,10996766,13925,0,1665097924,13147.148728969994,41.34519132000423,53645.64483864001 2022-10-06,23:12:06.000,279,10996761,13805,0,1665097925,13147.18241052,41.33109305999824,53645.70772272 2022-10-06,23:12:07.000,279,10996814,13845,0,1665097926,13147.17567420999,41.35224045000359,53645.651825760004 2022-10-06,23:12:08.000,279,10996795,13925,0,1665097927,13147.269982549995,41.30994567000016,53645.770606800004 2022-10-06,23:12:09.000,279,10996826,13885,0,1665097928,13147.391236129995,41.29584741000144,53645.74265832001 2022-10-06,23:12:10.000,279,10996785,13885,0,1665097929,13147.492280779996,41.288798280002084,53645.77759392 2022-10-06,23:12:11.000,279,10996778,14245,0,1665097930,13147.512489709996,41.3028965400008,53645.76361968001 2022-10-06,23:12:12.000,279,10996741,13885,0,1665097931,13147.579852809991,41.3028965400008,53645.82650376 2022-10-06,23:12:13.000,279,10996779,13845,0,1665097932,13147.640479599992,41.34519132000423,53645.770606800004 2022-10-06,23:12:14.000,279,10996776,13925,0,1665097933,13147.653952219996,41.3028965400008,53645.85445224 2022-10-06,23:12:15.000,279,10996787,13965,0,1665097934,13147.728051630002,41.267650890004006,53645.79855528 2022-10-06,23:12:16.000,279,10996768,13965,0,1665097935,13147.889723070002,41.218306980001216,53645.89637496 2022-10-06,23:12:17.000,279,10996786,13965,0,1665097936,13147.970558790003,41.25355262999801,53645.93131056001 2022-10-06,23:12:18.000,279,10996853,13965,0,1665097937,13148.071603439988,41.232405239999935,53645.95227192001 2022-10-06,23:12:19.000,279,10996796,13925,0,1665097938,13148.105284989993,41.239454369999294,53645.938297680004 2022-10-06,23:12:20.000,279,10996788,13925,0,1665097939,13148.172648089989,41.25355262999801,53645.92432344 2022-10-06,23:12:21.000,279,10996772,13805,0,1665097940,13148.246747499994,41.32404392999888,53645.9452848 2022-10-06,23:12:22.000,279,10996747,13965,0,1665097941,13148.43536417999,41.225356110000575,53645.89637496 2022-10-06,23:12:23.000,279,10996761,13925,0,1665097942,13148.49599096999,41.24650349999865,53645.81252952001 2022-10-06,23:12:24.000,279,10996787,13925,0,1665097943,13148.61724454999,41.218306980001216,53645.96624616 2022-10-06,23:12:25.000,279,10996776,13885,0,1665097944,13148.718289199991,41.267650890004006,53646.05009160001 2022-10-06,23:12:26.000,279,10996800,13805,0,1665097945,13148.799124919991,41.24650349999865,53646.057078720005 2022-10-06,23:12:27.000,279,10996767,13765,0,1665097946,13148.859751709992,41.274700020003365,53646.015156 2022-10-06,23:12:28.000,279,10996811,13925,0,1665097947,13148.913642189997,41.274700020003365,53646.11297568 2022-10-06,23:12:29.000,279,10996817,13645,0,1665097948,13149.048368390002,41.288798280002084,53646.057078720005 2022-10-06,23:12:30.000,279,10996821,13965,0,1665097949,13149.129204110002,41.267650890004006,53646.105988560004 2022-10-06,23:12:31.000,279,10996790,13725,0,1665097950,13149.243721379993,41.31699479999952,53646.19682112001 2022-10-06,23:12:32.000,279,10996755,13885,0,1665097951,13149.236985069998,41.36633871000231,53646.26669232001 2022-10-06,23:12:33.000,279,10996783,14165,0,1665097952,13149.317820789998,41.401584359999106,53646.224769600005 2022-10-06,23:12:34.000,279,10996801,14085,0,1665097953,13149.445810679994,41.36633871000231,53646.392460480005 2022-10-06,23:12:35.000,279,10996821,14045,0,1665097954,13149.47275591999,41.35224045000359,53646.322589280004 2022-10-06,23:12:36.000,279,10996779,13925,0,1665097955,13149.567064259994,41.37338784000167,53646.3295764 2022-10-06,23:12:37.000,279,10996740,14045,0,1665097956,13149.526646399994,41.401584359999106,53646.33656352001 2022-10-06,23:12:38.000,279,10996785,14005,0,1665097957,13149.56032795,41.38043697000103,53646.36451200001 2022-10-06,23:12:39.000,279,10996720,13805,0,1665097958,13149.70179046,41.408633489998465,53646.48329304001 2022-10-06,23:12:40.000,279,10996789,14045,0,1665097959,13149.728735699995,41.36633871000231,53646.490280160004 2022-10-06,23:12:41.000,279,10996755,13845,0,1665097960,13149.78262618,41.42978088000382,53646.61604832 2022-10-06,23:12:42.000,279,10996764,13765,0,1665097961,13149.84325297,41.38748610000039,53646.5741256 2022-10-06,23:12:43.000,279,10996828,13805,0,1665097962,13149.849989279995,41.38748610000039,53646.55316424001 2022-10-06,23:12:44.000,279,10996817,14045,0,1665097963,13149.998188099991,41.338142190004874,53646.58809984 2022-10-06,23:12:45.000,279,10996772,14085,0,1665097964,13150.045342270001,41.35224045000359,53646.68591952 2022-10-06,23:12:46.000,279,10996791,13965,0,1665097965,13150.159859539992,41.31699479999952,53646.68591952 2022-10-06,23:12:47.000,279,10996741,13805,0,1665097966,13150.173332159997,41.32404392999888,53646.657971040004 2022-10-06,23:12:48.000,279,10996782,14045,0,1665097967,13150.247431570002,41.3028965400008,53646.70688088 2022-10-06,23:12:49.000,279,10996742,14045,0,1665097968,13150.308058360002,41.25355262999801,53646.776752080004 2022-10-06,23:12:50.000,279,10996748,14165,0,1665097969,13150.375421459998,41.267650890004006,53646.87457176 2022-10-06,23:12:51.000,279,10996816,13965,0,1665097970,13150.409103010003,41.218306980001216,53646.88155888 2022-10-06,23:12:52.000,279,10996758,14005,0,1665097971,13150.516883969998,41.2042087200025,53646.95841720001 2022-10-06,23:12:53.000,279,10996788,13845,0,1665097972,13150.510147659988,41.21125785000186,53646.91649448001 2022-10-06,23:12:54.000,279,10996764,14085,0,1665097973,13150.604455999994,41.21125785000186,53646.965404320006 2022-10-06,23:12:55.000,279,10996837,13885,0,1665097974,13150.745918509994,41.18306133000442,53647.09117248 2022-10-06,23:12:56.000,279,10996765,13725,0,1665097975,13150.77960006,41.21125785000186,53647.11912096 2022-10-06,23:12:57.000,279,10996795,13925,0,1665097976,13150.85369946999,41.19011046000378,53647.1680308 2022-10-06,23:12:58.000,279,10996800,13725,0,1665097977,13150.98168936,41.168963069998426,53647.08418536001 2022-10-06,23:12:59.000,279,10996740,14085,0,1665097978,13151.028843529995,41.176012199997786,53647.00033992 2022-10-06,23:13:00.000,279,10996794,13805,0,1665097979,13151.11641555999,41.19011046000378,53647.07719824 2022-10-06,23:13:01.000,279,10996809,13765,0,1665097980,13151.170306039996,41.218306980001216,53647.15405656001 2022-10-06,23:13:02.000,279,10996756,13845,0,1665097981,13151.257878069991,41.25355262999801,53647.11912096 2022-10-06,23:13:03.000,279,10996756,13805,0,1665097982,13151.264614380001,41.267650890004006,53647.0981596 2022-10-06,23:13:04.000,279,10996767,13845,0,1665097983,13151.358922719992,41.225356110000575,53647.1680308 2022-10-06,23:13:05.000,279,10996817,14205,0,1665097984,13151.473439989997,41.239454369999294,53647.32174744001 2022-10-06,23:13:06.000,279,10996791,13965,0,1665097985,13151.547539400002,41.26060176000465,53647.38463152 2022-10-06,23:13:07.000,279,10996776,13925,0,1665097986,13151.594693569998,41.36633871000231,53647.398605760005 2022-10-06,23:13:08.000,279,10996777,13565,0,1665097987,13151.695738219998,41.3028965400008,53647.34270880001 2022-10-06,23:13:09.000,279,10996814,14245,0,1665097988,13151.783310249994,41.32404392999888,53647.32174744001 2022-10-06,23:13:10.000,279,10996787,13925,0,1665097989,13151.93150906999,41.31699479999952,53647.45450272 2022-10-06,23:13:11.000,279,10996794,13885,0,1665097990,13152.05276264999,41.274700020003365,53647.44052848001 2022-10-06,23:13:12.000,279,10996803,13885,0,1665097991,13152.07970789,41.288798280002084,53647.447515600004 2022-10-06,23:13:13.000,279,10996793,13805,0,1665097992,13152.167279919995,41.24650349999865,53647.47546408 2022-10-06,23:13:14.000,279,10996801,13765,0,1665097993,13152.308742429996,41.239454369999294,53647.52437392 2022-10-06,23:13:15.000,279,10996778,13725,0,1665097994,13152.369369219996,41.26060176000465,53647.615206480004 2022-10-06,23:13:16.000,279,10996799,13925,0,1665097995,13152.456941249991,41.232405239999935,53647.685077680006 2022-10-06,23:13:17.000,279,10996787,13845,0,1665097996,13152.504095420001,41.232405239999935,53647.78988448 2022-10-06,23:13:18.000,279,10996793,13845,0,1665097997,13152.652294239997,41.168963069998426,53647.75494888001 2022-10-06,23:13:19.000,279,10996793,14085,0,1665097998,13152.773547819997,41.0914226399982,53647.85975568 2022-10-06,23:13:20.000,279,10996798,13925,0,1665097999,13152.901537709993,41.0914226399982,53647.94360112001 2022-10-06,23:13:21.000,279,10996781,14205,0,1665098000,13152.948691879988,41.056176990001404,53647.98552384 2022-10-06,23:13:22.000,279,10996763,14085,0,1665098001,13152.955428189998,41.006833079998614,53648.04840792 2022-10-06,23:13:23.000,279,10996790,13925,0,1665098002,13153.016054979998,40.96453830000246,53648.0763564 2022-10-06,23:13:24.000,279,10996762,13885,0,1665098003,13153.177726419999,40.872899610003515,53648.23007304001 2022-10-06,23:13:25.000,279,10996788,13805,0,1665098004,13153.096890699999,40.90814526000031,53648.09033064001 2022-10-06,23:13:26.000,279,10996783,13925,0,1665098005,13153.25856214,40.830604830000084,53648.306931360006 2022-10-06,23:13:27.000,279,10996789,13845,0,1665098006,13153.144044869994,40.8447030899988,53648.2160988 2022-10-06,23:13:28.000,279,10996811,13885,0,1665098007,13153.31918893,40.774211789997935,53648.42571240001 2022-10-06,23:13:29.000,279,10996779,13725,0,1665098008,13153.40002465,40.72486788000242,53648.48859648 2022-10-06,23:13:30.000,279,10996801,13925,0,1665098009,13153.43370619999,40.65437658000155,53648.64930024 2022-10-06,23:13:31.000,279,10996826,13885,0,1665098010,13153.426969889995,40.583885280000686,53648.67724872 2022-10-06,23:13:32.000,279,10996773,14045,0,1665098011,13153.507805609996,40.54863963000389,53648.67724872 2022-10-06,23:13:33.000,279,10996766,13925,0,1665098012,13153.49433298999,40.50634485000046,53648.65628736 2022-10-06,23:13:34.000,279,10996768,14045,0,1665098013,13153.47412405999,40.471099200003664,53648.72615856 2022-10-06,23:13:35.000,279,10996838,13805,0,1665098014,13153.55495977999,40.414706160001515,53648.87987520001 2022-10-06,23:13:36.000,279,10996806,14005,0,1665098015,13153.56169609,40.33716573000129,53648.907823680005 2022-10-06,23:13:37.000,279,10996797,13725,0,1665098016,13153.58190502,40.31601834000321,53648.99865624001 2022-10-06,23:13:38.000,279,10996833,13925,0,1665098017,13153.53475084999,40.28077268999914,53648.94974640001 2022-10-06,23:13:39.000,279,10996831,13725,0,1665098018,13153.608850259996,40.189134000000195,53649.06852744001 2022-10-06,23:13:40.000,279,10996788,13805,0,1665098019,13153.58190502,40.189134000000195,53649.11743728001 2022-10-06,23:13:41.000,279,10996762,13725,0,1665098020,13153.696422289991,40.16093748000276,53649.22224408 2022-10-06,23:13:42.000,279,10996783,14005,0,1665098021,13153.709894909996,40.125691829998686,53649.22224408 2022-10-06,23:13:43.000,279,10996792,13925,0,1665098022,13153.770521699997,40.11159356999997,53649.39692208 2022-10-06,23:13:44.000,279,10996769,13885,0,1665098023,13153.851357419997,40.04815139999846,53649.410896320005 2022-10-06,23:13:45.000,279,10996796,14005,0,1665098024,13153.885038970002,40.06929879000381,53649.4388448 2022-10-06,23:13:46.000,279,10996812,13925,0,1665098025,13153.925456830002,40.02700401000038,53649.44583192 2022-10-06,23:13:47.000,279,10996801,13765,0,1665098026,13154.019765169993,39.97766010000487,53649.49474176 2022-10-06,23:13:48.000,279,10996768,13725,0,1665098027,13154.060183029993,40.012905750001664,53649.529677360006 2022-10-06,23:13:49.000,279,10996781,13845,0,1665098028,13154.154491369998,39.98470923000423,53649.55063872001 2022-10-06,23:13:50.000,279,10996800,13885,0,1665098029,13154.201645539993,39.97766010000487,53649.676406880004 2022-10-06,23:13:51.000,279,10996800,13845,0,1665098030,13154.309426499989,39.9424144500008,53649.816149280006 2022-10-06,23:13:52.000,279,10996746,13885,0,1665098031,13154.39026221999,39.93536532000144,53649.80217504 2022-10-06,23:13:53.000,279,10996783,13885,0,1665098032,13154.51151579999,39.93536532000144,53649.87204624 2022-10-06,23:13:54.000,279,10996793,13885,0,1665098033,13154.63276937999,39.93536532000144,53649.90698184001 2022-10-06,23:13:55.000,279,10996808,13845,0,1665098034,13154.71360509999,39.92831619000208,53649.95589168001 2022-10-06,23:13:56.000,279,10996768,14005,0,1665098035,13154.80117713,39.92831619000208,53650.03973712 2022-10-06,23:13:57.000,279,10996746,14085,0,1665098036,13154.861803920001,39.89307053999801,53650.081659840005 2022-10-06,23:13:58.000,279,10996799,13805,0,1665098037,13154.908958089996,39.836677500003134,53650.15153104001 2022-10-06,23:13:59.000,279,10996772,13805,0,1665098038,13154.996530119992,39.81553010999778,53650.17249240001 2022-10-06,23:14:00.000,279,10996765,13725,0,1665098039,13155.090838459997,39.730940549998195,53650.24236360001 2022-10-06,23:14:01.000,279,10996784,13965,0,1665098040,13155.158201559992,39.71684228999948,53650.25633784 2022-10-06,23:14:02.000,279,10996796,13845,0,1665098041,13155.286191449988,39.65340011999797,53650.31223480001 2022-10-06,23:14:03.000,279,10996756,13965,0,1665098042,13155.272718829998,39.6956949000014,53650.41005448001 2022-10-06,23:14:04.000,279,10996759,13925,0,1665098043,13155.420917649993,39.597007080003095,53650.40306736 2022-10-06,23:14:05.000,279,10996831,13885,0,1665098044,13155.454599199998,39.604056210002454,53650.47992568001 2022-10-06,23:14:06.000,279,10996792,13685,0,1665098045,13155.58932539999,39.540614040000946,53650.535822640006 2022-10-06,23:14:07.000,279,10996790,13925,0,1665098046,13155.643215879994,39.561761429999024,53650.752423360005 2022-10-06,23:14:08.000,279,10996784,13885,0,1665098047,13155.73078790999,39.51241752000351,53650.6615908 2022-10-06,23:14:09.000,279,10996810,14165,0,1665098048,13155.79815101,39.50536839000415,53650.85723016 2022-10-06,23:14:10.000,279,10996807,13885,0,1665098049,13155.865514109995,39.4842209999988,53650.93408848 2022-10-06,23:14:11.000,279,10996790,13925,0,1665098050,13155.89245934999,39.40668056999857,53650.94806272 2022-10-06,23:14:12.000,279,10996789,14005,0,1665098051,13155.946349829996,39.38553318000049,53651.06684376 2022-10-06,23:14:13.000,279,10996816,13965,0,1665098052,13155.986767689996,39.3502875300037,53651.06684376 2022-10-06,23:14:14.000,279,10996776,14045,0,1665098053,13156.067603409996,39.27274710000347,53651.087805120005 2022-10-06,23:14:15.000,279,10996792,13725,0,1665098054,13156.161911750001,39.188157540003886,53651.21357328 2022-10-06,23:14:16.000,279,10996776,13805,0,1665098055,13156.175384369992,39.138813630001096,53651.23453464 2022-10-06,23:14:17.000,279,10996800,14045,0,1665098056,13156.222538540002,39.089469719998306,53651.23453464 2022-10-06,23:14:18.000,279,10996787,13765,0,1665098057,13156.222538540002,39.06127320000087,53651.39523840001 2022-10-06,23:14:19.000,279,10996772,13965,0,1665098058,13156.316846879992,38.9907819,53651.353315680004 2022-10-06,23:14:20.000,279,10996826,13925,0,1665098059,13156.364001050002,38.93438885999785,53651.45812248 2022-10-06,23:14:21.000,279,10996785,13885,0,1665098060,13156.438100459993,38.8920940800017,53651.45113536 2022-10-06,23:14:22.000,279,10996775,13925,0,1665098061,13156.458309389993,38.82865191000019,53651.48607096001 2022-10-06,23:14:23.000,279,10996765,14005,0,1665098062,13156.491990939998,38.81455365000147,53651.47908384 2022-10-06,23:14:24.000,279,10996824,14085,0,1665098063,13156.532408799998,38.737013220001245,53651.46510960001 2022-10-06,23:14:25.000,279,10996780,13885,0,1665098064,13156.626717139989,38.687669309998455,53651.688697440004 2022-10-06,23:14:26.000,279,10996786,13725,0,1665098065,13156.727761789989,38.62422714000422,53651.70267168001 2022-10-06,23:14:27.000,279,10996799,13805,0,1665098066,13156.741234409994,38.58898149000015,53651.70267168001 2022-10-06,23:14:28.000,279,10996789,13925,0,1665098067,13156.76817964999,38.546686710003996,53651.71664592 2022-10-06,23:14:29.000,279,10996812,14045,0,1665098068,13156.83554275,38.497342800001206,53651.72363304 2022-10-06,23:14:30.000,279,10996782,13765,0,1665098069,13156.9365874,38.49029367000185,53651.80049136001 2022-10-06,23:14:31.000,279,10996791,13885,0,1665098070,13157.024159429995,38.44094975999906,53651.89132392 2022-10-06,23:14:32.000,279,10996780,13965,0,1665098071,13157.09825884,38.41275324000162,53651.926259520005 2022-10-06,23:14:33.000,279,10996769,13845,0,1665098072,13157.15888563,38.35636019999947,53651.94023376 2022-10-06,23:14:34.000,279,10996807,13845,0,1665098073,13157.286875519996,38.29291802999796,53652.06600192001 2022-10-06,23:14:35.000,279,10996792,13885,0,1665098074,13157.286875519996,38.36340932999883,53652.22670568 2022-10-06,23:14:36.000,279,10996777,14245,0,1665098075,13157.394656479992,38.36340932999883,53652.2686284 2022-10-06,23:14:37.000,279,10996749,13965,0,1665098076,13157.495701129992,38.321114550002676,53652.17080872 2022-10-06,23:14:38.000,279,10996754,13725,0,1665098077,13157.536118989992,38.335212810001394,53652.21971856 2022-10-06,23:14:39.000,279,10996784,13805,0,1665098078,13157.670845189998,38.321114550002676,53652.359460960004 2022-10-06,23:14:40.000,279,10996760,13685,0,1665098079,13157.765153529988,38.30701629000396,53652.30356400001 2022-10-06,23:14:41.000,279,10996779,13925,0,1665098080,13157.805571389988,38.31406542000332,53652.359460960004 2022-10-06,23:14:42.000,279,10996749,13765,0,1665098081,13157.859461869994,38.40570411000226,53652.597023040005 2022-10-06,23:14:43.000,279,10996775,13885,0,1665098082,13157.872934489998,38.455048019997776,53652.60401016 2022-10-06,23:14:44.000,279,10996783,13845,0,1665098083,13157.920088659994,38.42685150000034,53652.68086848 2022-10-06,23:14:45.000,279,10996781,13925,0,1665098084,13158.07502379,38.41275324000162,53652.70182984 2022-10-06,23:14:46.000,279,10996800,13925,0,1665098085,13158.13565058,38.44094975999906,53652.75073968 2022-10-06,23:14:47.000,279,10996844,13725,0,1665098086,13158.223222609995,38.3986549800029,53652.67388136 2022-10-06,23:14:48.000,279,10996774,13805,0,1665098087,13158.33773988,38.41275324000162,53652.65292 2022-10-06,23:14:49.000,279,10996806,14045,0,1665098088,13158.4185756,38.447998889998416,53652.764713920005 2022-10-06,23:14:50.000,279,10996776,13885,0,1665098089,13158.526356559996,38.42685150000034,53652.72977832 2022-10-06,23:14:51.000,279,10996739,14125,0,1665098090,13158.586983349996,38.447998889998416,53652.813623760005 2022-10-06,23:14:52.000,279,10996783,14085,0,1665098091,13158.694764309992,38.39160585000354,53652.82759800001 2022-10-06,23:14:53.000,279,10996792,14005,0,1665098092,13158.728445859997,38.41275324000162,53652.75073968 2022-10-06,23:14:54.000,279,10996812,13965,0,1665098093,13158.822754200002,38.4339006299997,53652.73676544001 2022-10-06,23:14:55.000,279,10996787,13885,0,1665098094,13158.957480399993,38.42685150000034,53652.813623760005 2022-10-06,23:14:56.000,279,10996746,13725,0,1665098095,13159.058525049993,38.447998889998416,53652.87650784001 2022-10-06,23:14:57.000,279,10996776,13925,0,1665098096,13159.105679219989,38.567834100002074,53653.04419872001 2022-10-06,23:14:58.000,279,10996772,13845,0,1665098097,13159.125888149989,38.617178010004864,53653.05817296 2022-10-06,23:14:59.000,279,10996780,14005,0,1665098098,13159.25387804,38.57488323000143,53652.91843056 2022-10-06,23:15:00.000,279,10996756,14005,0,1665098099,13159.321241139995,38.617178010004864,53652.8974692 2022-10-06,23:15:01.000,279,10996789,13845,0,1665098100,13159.37513162,38.6453745300023,53652.91843056 2022-10-06,23:15:02.000,279,10996751,13685,0,1665098101,13159.40881316999,38.694718439997814,53653.07913432 2022-10-06,23:15:03.000,279,10996794,13965,0,1665098102,13159.50985781999,38.66652192000038,53652.94637904 2022-10-06,23:15:04.000,279,10996804,13925,0,1665098103,13159.482912579995,38.694718439997814,53653.01625024 2022-10-06,23:15:05.000,279,10996791,13805,0,1665098104,13159.604166159996,38.687669309998455,53653.1070828 2022-10-06,23:15:06.000,279,10996759,13725,0,1665098105,13159.61763878,38.70176757000445,53653.05817296 2022-10-06,23:15:07.000,279,10996766,13765,0,1665098106,13159.63784771,38.694718439997814,53653.1070828 2022-10-06,23:15:08.000,279,10996769,13965,0,1665098107,13159.651320329991,38.63832540000294,53653.051185840006 2022-10-06,23:15:09.000,279,10996794,13725,0,1665098108,13159.718683430001,38.58193236000079,53653.051185840006 2022-10-06,23:15:10.000,279,10996779,14005,0,1665098109,13159.6984745,38.66652192000038,53653.20490248 2022-10-06,23:15:11.000,279,10996786,13925,0,1665098110,13159.67826557,38.71586583000317,53653.197915360004 2022-10-06,23:15:12.000,279,10996803,14005,0,1665098111,13159.691738189991,38.72291496000253,53653.23983808001 2022-10-06,23:15:13.000,279,10996766,14005,0,1665098112,13159.732156049991,38.786357130004035,53653.39355472 2022-10-06,23:15:14.000,279,10996780,13925,0,1665098113,13159.745628669996,38.75111147999996,53653.316696400005 2022-10-06,23:15:15.000,279,10996788,13885,0,1665098114,13159.65805664,38.82865191000019,53653.41451608 2022-10-06,23:15:16.000,279,10996820,13805,0,1665098115,13159.583957229996,38.920290599999134,53653.44246456 2022-10-06,23:15:17.000,279,10996767,13925,0,1665098116,13159.583957229996,38.955536250003206,53653.41451608 2022-10-06,23:15:18.000,279,10996804,13885,0,1665098117,13159.583957229996,38.98373277000064,53653.52631000001 2022-10-06,23:15:19.000,279,10996786,13885,0,1665098118,13159.563748299995,38.955536250003206,53653.44246456 2022-10-06,23:15:20.000,279,10996830,13885,0,1665098119,13159.604166159996,38.955536250003206,53653.47041304 2022-10-06,23:15:21.000,279,10996787,13805,0,1665098120,13159.563748299995,38.93438885999785,53653.44945168 2022-10-06,23:15:22.000,279,10996769,13645,0,1665098121,13159.48964888999,38.9907819,53653.52631000001 2022-10-06,23:15:23.000,279,10996765,13925,0,1665098122,13159.40881316999,38.99783102999936,53653.40752896001 2022-10-06,23:15:24.000,279,10996817,13965,0,1665098123,13159.39534055,39.02602755000407,53653.62412968001 2022-10-06,23:15:25.000,279,10996798,13805,0,1665098124,13159.30776851999,39.04012581000279,53653.6311168 2022-10-06,23:15:26.000,279,10996805,13965,0,1665098125,13159.28755958999,39.03307668000343,53653.554258480006 2022-10-06,23:15:27.000,279,10996797,13725,0,1665098126,13159.37513162,39.03307668000343,53653.64509104001 2022-10-06,23:15:28.000,279,10996782,14005,0,1665098127,13159.381867929995,38.97668364000128,53653.666052399996 2022-10-06,23:15:29.000,279,10996782,13885,0,1665098128,13159.35492269,38.969634510001924,53653.72893648 2022-10-06,23:15:30.000,279,10996781,13805,0,1665098129,13159.422285789995,38.93438885999785,53653.58220696 2022-10-06,23:15:31.000,279,10996790,14085,0,1665098130,13159.40881316999,38.906192340000416,53653.59618120001 2022-10-06,23:15:32.000,279,10996759,13925,0,1665098131,13159.43575841,38.906192340000416,53653.61714256 2022-10-06,23:15:33.000,279,10996753,14005,0,1665098132,13159.46943995999,38.89914321000106,53653.59618120001 2022-10-06,23:15:34.000,279,10996788,13925,0,1665098133,13159.482912579995,38.89914321000106,53653.603168320005 2022-10-06,23:15:35.000,279,10996813,13885,0,1665098134,13159.53006674999,38.8568484300049,53653.59618120001 2022-10-06,23:15:36.000,279,10996788,13965,0,1665098135,13159.604166159996,38.75111147999996,53653.57521984001 2022-10-06,23:15:37.000,279,10996786,13925,0,1665098136,13159.59742985,38.72291496000253,53653.6311168 2022-10-06,23:15:38.000,279,10996809,14045,0,1665098137,13159.57048460999,38.67357104999974,53653.59618120001 2022-10-06,23:15:39.000,279,10996774,13605,0,1665098138,13159.671529259991,38.63832540000294,53653.54727136001 2022-10-06,23:15:40.000,279,10996798,13845,0,1665098139,13159.63784771,38.553735840003355,53653.5612456 2022-10-06,23:15:41.000,279,10996800,13925,0,1665098140,13159.624375089996,38.518490189999284,53653.68701376 2022-10-06,23:15:42.000,279,10996774,13845,0,1665098141,13159.61090246999,38.40570411000226,53653.58919408 2022-10-06,23:15:43.000,279,10996768,13885,0,1665098142,13159.57048460999,38.335212810001394,53653.56823272 2022-10-06,23:15:44.000,279,10996812,13925,0,1665098143,13159.624375089996,38.25062325000181,53653.62412968001 2022-10-06,23:15:45.000,279,10996762,13805,0,1665098144,13159.53006674999,38.151935430003505,53653.52631000001 2022-10-06,23:15:46.000,279,10996792,13885,0,1665098145,13159.53006674999,38.053247609997925,53653.64509104001 2022-10-06,23:15:47.000,279,10996768,13565,0,1665098146,13159.48964888999,38.06734587000392,53653.74989784 2022-10-06,23:15:48.000,279,10996846,13925,0,1665098147,13159.462703649995,37.98275631000433,53653.68701376 2022-10-06,23:15:49.000,279,10996760,14085,0,1665098148,13159.35492269,37.933412400001544,53653.652078160005 2022-10-06,23:15:50.000,279,10996791,13725,0,1665098149,13159.36839530999,37.884068489998754,53653.554258480006 2022-10-06,23:15:51.000,279,10996786,13925,0,1665098150,13159.341450069995,37.82767545000388,53653.81278192001 2022-10-06,23:15:52.000,279,10996791,13965,0,1665098151,13159.301032209994,37.79947892999917,53653.74989784 2022-10-06,23:15:53.000,279,10996772,13925,0,1665098152,13159.193251249999,37.80652805999853,53653.88265312001 2022-10-06,23:15:54.000,279,10996754,13885,0,1665098153,13159.240405419994,37.77128241000173,53653.86169176001 2022-10-06,23:15:55.000,279,10996773,13725,0,1665098154,13159.22693279999,37.78538067000045,53653.79880768 2022-10-06,23:15:56.000,279,10996783,13765,0,1665098155,13159.152833389999,37.77128241000173,53653.819769040005 2022-10-06,23:15:57.000,279,10996770,13765,0,1665098156,13159.193251249999,37.73603675999766,53653.770859200005 2022-10-06,23:15:58.000,279,10996767,13765,0,1665098157,13159.166306009989,37.72193849999894,53653.84073040001 2022-10-06,23:15:59.000,279,10996749,13845,0,1665098158,13159.213460179999,37.67259459000343,53653.72893648 2022-10-06,23:16:00.000,279,10996787,13925,0,1665098159,13159.32797744999,37.61620155000128,53653.64509104001 2022-10-06,23:16:01.000,279,10996750,13765,0,1665098160,13159.179778629994,37.71488936999958,53653.89662736 2022-10-06,23:16:02.000,279,10996764,13845,0,1665098161,13159.193251249999,37.67964372000279,53653.79182056001 2022-10-06,23:16:03.000,279,10996802,14045,0,1665098162,13159.193251249999,37.65849633000471,53653.74989784 2022-10-06,23:16:04.000,279,10996782,13725,0,1665098163,13159.146097079989,37.686692850002146,53653.86169176001 2022-10-06,23:16:05.000,279,10996802,13845,0,1665098164,13159.152833389999,37.644398069998715,53653.84073040001 2022-10-06,23:16:06.000,279,10996740,13765,0,1665098165,13159.220196489994,37.57390676999785,53653.68002664 2022-10-06,23:16:07.000,279,10996758,14085,0,1665098166,13159.301032209994,37.54571025000041,53653.84073040001 2022-10-06,23:16:08.000,279,10996765,13765,0,1665098167,13159.2942959,37.60210329000256,53653.875666 2022-10-06,23:16:09.000,279,10996779,13685,0,1665098168,13159.260614349994,37.56685763999849,53653.91060160001 2022-10-06,23:16:10.000,279,10996747,13965,0,1665098169,13159.301032209994,37.55980850999913,53653.97348568 2022-10-06,23:16:11.000,279,10996816,13805,0,1665098170,13159.34818637999,37.55275937999977,53654.02938264001 2022-10-06,23:16:12.000,279,10996765,14005,0,1665098171,13159.41554948,37.53866112000105,53654.0852796 2022-10-06,23:16:13.000,279,10996769,13925,0,1665098172,13159.402076859995,37.54571025000041,53653.96649856 2022-10-06,23:16:14.000,279,10996775,13885,0,1665098173,13159.42902209999,37.524562860002334,53653.98047280001 2022-10-06,23:16:15.000,279,10996809,13885,0,1665098174,13159.442494719995,37.524562860002334,53654.07829248001 2022-10-06,23:16:16.000,279,10996804,14005,0,1665098175,13159.543539369995,37.41882591000467,53653.938550080005 2022-10-06,23:16:17.000,279,10996788,14085,0,1665098176,13159.503121509995,37.454071560001466,53654.12720232001 2022-10-06,23:16:18.000,279,10996755,13925,0,1665098177,13159.4963852,37.43997330000275,53653.95951144001 2022-10-06,23:16:19.000,279,10996754,13965,0,1665098178,13159.59742985,37.42587504000403,53654.106240960005 2022-10-06,23:16:20.000,279,10996783,13885,0,1665098179,13159.59742985,37.39767851999932,53654.13418944 2022-10-06,23:16:21.000,279,10996749,13805,0,1665098180,13159.53680306,37.41882591000467,53654.07130536 2022-10-06,23:16:22.000,279,10996755,13925,0,1665098181,13159.63784771,37.35538374000316,53654.00842128001 2022-10-06,23:16:23.000,279,10996800,13845,0,1665098182,13159.6984745,37.341285480004444,53654.14816368001 2022-10-06,23:16:24.000,279,10996774,13725,0,1665098183,13159.732156049991,37.35538374000316,53654.2599576 2022-10-06,23:16:25.000,279,10996776,13845,0,1665098184,13159.786046529996,37.31308895999973,53654.14117656 2022-10-06,23:16:26.000,279,10996769,13845,0,1665098185,13159.812991769992,37.37653113000124,53654.1202152 2022-10-06,23:16:27.000,279,10996732,14045,0,1665098186,13159.839937010001,37.39767851999932,53654.204060640004 2022-10-06,23:16:28.000,279,10996787,13925,0,1665098187,13159.873618559992,37.3483346100038,53654.34380304001 2022-10-06,23:16:29.000,279,10996798,14085,0,1665098188,13159.914036419992,37.35538374000316,53654.25297048 2022-10-06,23:16:30.000,279,10996762,13965,0,1665098189,13159.988135829997,37.36243287000252,53654.34380304001 2022-10-06,23:16:31.000,279,10996761,13925,0,1665098190,13160.082444170002,37.37653113000124,53654.35079016 2022-10-06,23:16:32.000,279,10996760,14045,0,1665098191,13160.210434059998,37.26374505000422,53654.204060640004 2022-10-06,23:16:33.000,279,10996742,13845,0,1665098192,13160.244115609989,37.341285480004444,53654.392712880006 2022-10-06,23:16:34.000,279,10996766,13885,0,1665098193,13160.311478709998,37.33423634999781,53654.41367424001 2022-10-06,23:16:35.000,279,10996793,13845,0,1665098194,13160.345160259989,37.341285480004444,53654.35777728 2022-10-06,23:16:36.000,279,10996782,14085,0,1665098195,13160.432732289999,37.36243287000252,53654.37873864 2022-10-06,23:16:37.000,279,10996790,13845,0,1665098196,13160.432732289999,37.36243287000252,53654.38572576001 2022-10-06,23:16:38.000,279,10996799,13845,0,1665098197,13160.50683169999,37.3483346100038,53654.490532560005 2022-10-06,23:16:39.000,279,10996746,13845,0,1665098198,13160.621348969995,37.32718721999845,53654.42066136 2022-10-06,23:16:40.000,279,10996792,13925,0,1665098199,13160.67523945,37.3835802600006,53654.48354544001 2022-10-06,23:16:41.000,279,10996756,13765,0,1665098200,13160.79649303,37.277843310002936,53654.49751968 2022-10-06,23:16:42.000,279,10996727,13645,0,1665098201,13160.823438269996,37.284892440002295,53654.51848104 2022-10-06,23:16:43.000,279,10996795,13645,0,1665098202,13160.91774661,37.235548529999505,53654.490532560005 2022-10-06,23:16:44.000,279,10996733,14005,0,1665098203,13160.958164470001,37.24964678999822,53654.490532560005 2022-10-06,23:16:45.000,279,10996733,13805,0,1665098204,13160.951428159991,37.277843310002936,53654.53245528001 2022-10-06,23:16:46.000,279,10996772,13925,0,1665098205,13161.072681739992,37.21440114000143,53654.574378 2022-10-06,23:16:47.000,279,10996821,13925,0,1665098206,13161.187199009997,37.228499400000146,53654.62328784 2022-10-06,23:16:48.000,279,10996769,13885,0,1665098207,13161.214144249992,37.20735201000207,53654.63726208 2022-10-06,23:16:49.000,279,10996807,13605,0,1665098208,13161.315188899993,37.172106359998,53654.658223440005 2022-10-06,23:16:50.000,279,10996811,14125,0,1665098209,13161.402760929988,37.108664190003765,53654.504506799996 2022-10-06,23:16:51.000,279,10996796,13885,0,1665098210,13161.443178789988,37.115713320003124,53654.4695712 2022-10-06,23:16:52.000,279,10996802,13725,0,1665098211,13161.490332959998,37.12276245000248,53654.47655832 2022-10-06,23:16:53.000,279,10996780,13925,0,1665098212,13161.503805579989,37.172106359998,53654.441622720005 2022-10-06,23:16:54.000,279,10996763,14085,0,1665098213,13161.517278199994,37.27079418000358,53654.56739088 2022-10-06,23:16:55.000,279,10996744,13845,0,1665098214,13161.584641299989,37.26374505000422,53654.52546816 2022-10-06,23:16:56.000,279,10996781,14005,0,1665098215,13161.699158569994,37.37653113000124,53654.72110752001 2022-10-06,23:16:57.000,279,10996770,13845,0,1665098216,13161.739576429994,37.35538374000316,53654.6442492 2022-10-06,23:16:58.000,279,10996803,14005,0,1665098217,13161.759785359995,37.461120690000826,53654.74905600001 2022-10-06,23:16:59.000,279,10996791,13845,0,1665098218,13161.75304905,37.55980850999913,53654.73508176 2022-10-06,23:17:00.000,279,10996838,13925,0,1665098219,13161.860830009995,37.58095590000448,53654.7839916 2022-10-06,23:17:01.000,279,10996806,13685,0,1665098220,13161.96861096999,37.644398069998715,53654.81194008 2022-10-06,23:17:02.000,279,10996805,13965,0,1665098221,13162.022501449996,37.7289876299983,53654.874824160004 2022-10-06,23:17:03.000,279,10996791,13765,0,1665098222,13162.069655619991,37.78538067000045,53654.75604312 2022-10-06,23:17:04.000,279,10996753,13725,0,1665098223,13162.163963959996,37.89111761999811,53654.88181128 2022-10-06,23:17:05.000,279,10996780,13845,0,1665098224,13162.339108020002,37.869970230000035,53655.01456656001 2022-10-06,23:17:06.000,279,10996760,14045,0,1665098225,13162.366053259997,37.919314140002825,53655.007579439996 2022-10-06,23:17:07.000,279,10996815,13885,0,1665098226,13162.413207429992,37.96865804999834,53655.007579439996 2022-10-06,23:17:08.000,279,10996795,13965,0,1665098227,13162.446888979997,37.99685457000305,53655.02155368 2022-10-06,23:17:09.000,279,10996742,13925,0,1665098228,13162.534461009993,37.98980544000369,53655.05648928001 2022-10-06,23:17:10.000,279,10996762,13925,0,1665098229,13162.595087799993,38.046198479998566,53655.112386240005 2022-10-06,23:17:11.000,279,10996736,13805,0,1665098230,13162.696132449993,38.03914934999921,53655.13334760001 2022-10-06,23:17:12.000,279,10996759,13645,0,1665098231,13162.797177099994,38.06734587000392,53655.15430896001 2022-10-06,23:17:13.000,279,10996788,13885,0,1665098232,13162.851067579999,38.088493260002,53655.231167280006 2022-10-06,23:17:14.000,279,10996739,13925,0,1665098233,13162.96558484999,38.03210021999985,53655.27309000001 2022-10-06,23:17:15.000,279,10996765,13805,0,1665098234,13163.07336581,37.98980544000369,53655.175270319996 2022-10-06,23:17:16.000,279,10996790,13885,0,1665098235,13163.14746521999,37.99685457000305,53655.328986960005 2022-10-06,23:17:17.000,279,10996798,13845,0,1665098236,13163.27545511,37.98980544000369,53655.28706424 2022-10-06,23:17:18.000,279,10996784,13845,0,1665098237,13163.29566404,38.02505109000049,53655.34994832001 2022-10-06,23:17:19.000,279,10996785,13845,0,1665098238,13163.464071789997,37.99685457000305,53655.31501272 2022-10-06,23:17:20.000,279,10996776,14005,0,1665098239,13163.619006920002,37.9757071799977,53655.37090968001 2022-10-06,23:17:21.000,279,10996802,13725,0,1665098240,13163.625743229997,37.9757071799977,53655.447768000005 2022-10-06,23:17:22.000,279,10996737,13925,0,1665098241,13163.746996809998,37.9404615300009,53655.47571648 2022-10-06,23:17:23.000,279,10996789,14005,0,1665098242,13163.821096219988,37.90521588000411,53655.496677840005 2022-10-06,23:17:24.000,279,10996765,13805,0,1665098243,13163.881723009988,37.84882284000196,53655.60148464 2022-10-06,23:17:25.000,279,10996816,13845,0,1665098244,13164.023185519989,37.82767545000388,53655.63642024001 2022-10-06,23:17:26.000,279,10996788,13925,0,1665098245,13164.06360337999,37.78538067000045,53655.65738160001 2022-10-06,23:17:27.000,279,10996796,13925,0,1665098246,13164.15117541,37.75718415000301,53655.68533008001 2022-10-06,23:17:28.000,279,10996783,13925,0,1665098247,13164.16464802999,37.70784024000022,53655.74122704 2022-10-06,23:17:29.000,279,10996780,14045,0,1665098248,13164.31284685,37.637348939999356,53655.88795656 2022-10-06,23:17:30.000,279,10996782,13765,0,1665098249,13164.481254599996,37.48931720999826,53655.734239920006 2022-10-06,23:17:31.000,279,10996748,13885,0,1665098250,13164.548617699991,37.510464600003615,53655.81109824 2022-10-06,23:17:32.000,279,10996788,14005,0,1665098251,13164.676607590001,37.461120690000826,53655.85302096001 2022-10-06,23:17:33.000,279,10996767,13925,0,1665098252,13164.750706999992,37.411776779998036,53655.87398232001 2022-10-06,23:17:34.000,279,10996747,13765,0,1665098253,13164.784388549997,37.35538374000316,53656.01372472 2022-10-06,23:17:35.000,279,10996797,13765,0,1665098254,13164.939323680002,37.277843310002936,53656.118531520005 2022-10-06,23:17:36.000,279,10996797,14085,0,1665098255,13165.060577259988,37.17915549000463,53656.167441360005 2022-10-06,23:17:37.000,279,10996779,13805,0,1665098256,13165.154885599994,37.101615060004406,53656.15346712 2022-10-06,23:17:38.000,279,10996757,14005,0,1665098257,13165.228985009999,37.0381728900029,53656.20936408001 2022-10-06,23:17:39.000,279,10996777,13805,0,1665098258,13165.296348109994,37.002927239998826,53656.20936408001 2022-10-06,23:17:40.000,279,10996795,13805,0,1665098259,13165.4917011,36.91128854999988,53656.286222400005 2022-10-06,23:17:41.000,279,10996815,13885,0,1665098260,13165.619690989995,36.84784637999837,53656.335132240005 2022-10-06,23:17:42.000,279,10996774,13845,0,1665098261,13165.740944569996,36.74915856000007,53656.384042080004 2022-10-06,23:17:43.000,279,10996759,13885,0,1665098262,13165.841989219996,36.706863780003914,53656.44692616001 2022-10-06,23:17:44.000,279,10996747,14125,0,1665098263,13165.969979109992,36.62227422000433,53656.44692616001 2022-10-06,23:17:45.000,279,10996792,13805,0,1665098264,13166.104705309997,36.53063552999811,53656.572694320006 2022-10-06,23:17:46.000,279,10996786,13645,0,1665098265,13166.273113059993,36.43899683999916,53656.6355784 2022-10-06,23:17:47.000,279,10996791,14005,0,1665098266,13166.347212469998,36.38260380000429,53656.67750112 2022-10-06,23:17:48.000,279,10996762,13805,0,1665098267,13166.448257119999,36.32621076000214,53656.69846248 2022-10-06,23:17:49.000,279,10996752,13805,0,1665098268,13166.576247009994,36.29096510999807,53656.78230792001 2022-10-06,23:17:50.000,279,10996792,13845,0,1665098269,13166.737918449995,36.185228160000406,53656.78230792001 2022-10-06,23:17:51.000,279,10996744,13765,0,1665098270,13166.84569940999,36.14293338000425,53656.908076080006 2022-10-06,23:17:52.000,279,10996792,13885,0,1665098271,13166.987161919991,36.008999910001876,53656.90108896001 2022-10-06,23:17:53.000,279,10996780,13885,0,1665098272,13167.169042289992,35.95260686999973,53656.99192152 2022-10-06,23:17:54.000,279,10996764,13885,0,1665098273,13167.276823250002,35.86096818000078,53657.04083136 2022-10-06,23:17:55.000,279,10996799,13885,0,1665098274,13167.344186349997,35.839820790002705,53657.03384424 2022-10-06,23:17:56.000,279,10996731,13925,0,1665098275,13167.485648859998,35.783427750000556,53657.11768968001 2022-10-06,23:17:57.000,279,10996775,13845,0,1665098276,13167.633847679994,35.72703470999841,53657.124676800006 2022-10-06,23:17:58.000,279,10996790,13965,0,1665098277,13167.694474469994,35.69883819000097,53657.173586640005 2022-10-06,23:17:59.000,279,10996779,13805,0,1665098278,13167.755101259994,35.63539601999946,53657.21550936001 2022-10-06,23:18:00.000,279,10996804,13845,0,1665098279,13167.95045425,35.53670820000116,53657.37621312 2022-10-06,23:18:01.000,279,10996770,13725,0,1665098280,13168.078444139996,35.5296590700018,53657.411148720006 2022-10-06,23:18:02.000,279,10996821,13925,0,1665098281,13168.166016169991,35.438020380002854,53657.48101992001 2022-10-06,23:18:03.000,279,10996785,13845,0,1665098282,13168.186225099991,35.35343082000327,53657.411148720006 2022-10-06,23:18:04.000,279,10996778,14005,0,1665098283,13168.253588200001,35.25474299999769,53657.51595552 2022-10-06,23:18:05.000,279,10996774,14045,0,1665098284,13168.354632850002,35.1701534399981,53657.53691688 2022-10-06,23:18:06.000,279,10996761,13925,0,1665098285,13168.435468570002,35.09966214000451,53657.63473656 2022-10-06,23:18:07.000,279,10996793,13845,0,1665098286,13168.415259640002,35.00802344999829,53657.627749440006 2022-10-06,23:18:08.000,279,10996843,13925,0,1665098287,13168.502831669997,34.94458128000406,53657.725569120004 2022-10-06,23:18:09.000,279,10996737,14005,0,1665098288,13168.556722150002,34.85294258999784,53657.78845320001 2022-10-06,23:18:10.000,279,10996778,14045,0,1665098289,13168.617348940003,34.76835302999825,53657.78845320001 2022-10-06,23:18:11.000,279,10996796,13885,0,1665098290,13168.644294179998,34.70491086000402,53657.844350160005 2022-10-06,23:18:12.000,279,10996775,13925,0,1665098291,13168.624085249998,34.68376346999867,53657.893260000004 2022-10-06,23:18:13.000,279,10996794,13685,0,1665098292,13168.738602519988,34.6132721699978,53657.914221360006 2022-10-06,23:18:14.000,279,10996760,13805,0,1665098293,13168.758811449989,34.521633479998854,53657.97011832 2022-10-06,23:18:15.000,279,10996747,13805,0,1665098294,13168.826174549999,34.47228957000334,53658.060950880004 2022-10-06,23:18:16.000,279,10996771,13885,0,1665098295,13168.90027395999,34.40884740000183,53658.109860720004 2022-10-06,23:18:17.000,279,10996771,13925,0,1665098296,13168.954164439994,34.331306970001606,53658.12383496001 2022-10-06,23:18:18.000,279,10996794,13765,0,1665098297,13168.994582299994,34.24671741000202,53658.2076804 2022-10-06,23:18:19.000,279,10996829,13765,0,1665098298,13168.98110967999,34.2326191500033,53658.20069328001 2022-10-06,23:18:20.000,279,10996761,13725,0,1665098299,13169.10909957,34.155078720003075,53658.18671904 2022-10-06,23:18:21.000,279,10996757,14005,0,1665098300,13169.216880529995,34.08458742000221,53658.28453872 2022-10-06,23:18:22.000,279,10996806,14085,0,1665098301,13169.31118887,33.978850470004545,53658.396332640004 2022-10-06,23:18:23.000,279,10996784,13845,0,1665098302,13169.39202459,33.887211779998324,53658.41030688001 2022-10-06,23:18:24.000,279,10996771,13725,0,1665098303,13169.553696030001,33.753278310003225,53658.55004928 2022-10-06,23:18:25.000,279,10996793,13845,0,1665098304,13169.708631159992,33.66163962000428,53658.54306216 2022-10-06,23:18:26.000,279,10996838,13605,0,1665098305,13169.850093669993,33.471313109999755,53658.515113680005 2022-10-06,23:18:27.000,279,10996793,14045,0,1665098306,13169.984819869998,33.37262529000145,53658.43126824 2022-10-06,23:18:28.000,279,10996780,13725,0,1665098307,13170.146491309999,33.27393747000315,53658.54306216 2022-10-06,23:18:29.000,279,10996756,14005,0,1665098308,13170.20038178999,33.217544430001,53658.66883032 2022-10-06,23:18:30.000,279,10996796,13805,0,1665098309,13170.36205322999,33.118856610002695,53658.62690760001 2022-10-06,23:18:31.000,279,10996811,14045,0,1665098310,13170.597824079996,32.96377575000224,53658.66883032 2022-10-06,23:18:32.000,279,10996731,13645,0,1665098311,13170.793177070002,32.95672662000288,53658.84350832001 2022-10-06,23:18:33.000,279,10996773,13805,0,1665098312,13170.968321129993,32.81574402000115,53658.6967788 2022-10-06,23:18:34.000,279,10996810,13965,0,1665098313,13171.190619359993,32.73820359000092,53658.920366640006 2022-10-06,23:18:35.000,279,10996860,13805,0,1665098314,13171.385972349999,32.717056200002844,53659.018186320005 2022-10-06,23:18:36.000,279,10996777,13765,0,1665098315,13171.56785272,32.63951577000262,53659.02517344 2022-10-06,23:18:37.000,279,10996770,13845,0,1665098316,13171.72278784999,32.604270119998546,53659.067096160004 2022-10-06,23:18:38.000,279,10996784,13885,0,1665098317,13171.938349769996,32.56902447000175,53659.29767112001 2022-10-06,23:18:39.000,279,10996807,14045,0,1665098318,13172.180856929997,32.53377881999768,53659.45837488 2022-10-06,23:18:40.000,279,10996783,13725,0,1665098319,13172.436836709989,32.442140129998734,53659.65401424 2022-10-06,23:18:41.000,279,10996782,13885,0,1665098320,13172.61871707999,32.428041870000015,53659.70991120001 2022-10-06,23:18:42.000,279,10996798,13885,0,1665098321,13172.82080637999,32.35050143999979,53659.80074376001 2022-10-06,23:18:43.000,279,10996790,13965,0,1665098322,13172.94879627,32.35755056999915,53659.75183392001 2022-10-06,23:18:44.000,279,10996815,13845,0,1665098323,13173.198039739997,32.28001013999892,53659.79375664 2022-10-06,23:18:45.000,279,10996788,13925,0,1665098324,13173.514646309988,32.17427319000126,53659.61209152001 2022-10-06,23:18:46.000,279,10996796,13645,0,1665098325,13173.736944539989,32.1672240600019,53659.69593696 2022-10-06,23:18:47.000,279,10996792,13965,0,1665098326,13173.871670739994,32.209518839998054,53659.75183392001 2022-10-06,23:18:48.000,279,10996785,13765,0,1665098327,13174.093968969995,32.15312580000318,53659.82869224001 2022-10-06,23:18:49.000,279,10996791,13765,0,1665098328,13174.309530890001,32.13902754000446,53660.04529296001 2022-10-06,23:18:50.000,279,10996726,13845,0,1665098329,13174.504883879992,32.195420579999336,53660.192022480005 2022-10-06,23:18:51.000,279,10996753,13965,0,1665098330,13174.632873770002,32.209518839998054,53660.28285504001 2022-10-06,23:18:52.000,279,10996726,13765,0,1665098331,13174.841699379998,32.195420579999336,53660.41561032 2022-10-06,23:18:53.000,279,10996815,13765,0,1665098332,13175.003370819999,32.209518839998054,53660.35272624001 2022-10-06,23:18:54.000,279,10996813,13925,0,1665098333,13175.151569639995,32.23771536000277,53660.478494400006 2022-10-06,23:18:55.000,279,10996769,13765,0,1665098334,13175.34692263,32.27296100999956,53660.695095120005 2022-10-06,23:18:56.000,279,10996804,13925,0,1665098335,13175.522066689991,32.301157530004275,53660.744004960005 2022-10-06,23:18:57.000,279,10996789,13645,0,1665098336,13175.670265510002,32.34345231000043,53660.83483752001 2022-10-06,23:18:58.000,279,10996831,13685,0,1665098337,13175.804991709992,32.371648829997866,53660.932657200006 2022-10-06,23:18:59.000,279,10996818,13925,0,1665098338,13175.946454219993,32.428041870000015,53660.981567040006 2022-10-06,23:19:00.000,279,10996786,13805,0,1665098339,13176.007081009993,32.39279622000322,53661.04445112 2022-10-06,23:19:01.000,279,10996761,13885,0,1665098340,13176.148543519994,32.435090999999375,53661.12130944001 2022-10-06,23:19:02.000,279,10996783,13805,0,1665098341,13176.21590661999,32.428041870000015,53661.1772064 2022-10-06,23:19:03.000,279,10996801,13805,0,1665098342,13176.27653340999,32.45623839000473,53661.23310336 2022-10-06,23:19:04.000,279,10996812,13925,0,1665098343,13176.49883163999,32.4139436100013,53661.4217556 2022-10-06,23:19:05.000,279,10996765,13965,0,1665098344,13176.532513189995,32.442140129998734,53661.42874272001 2022-10-06,23:19:06.000,279,10996800,13725,0,1665098345,13176.572931049996,32.45623839000473,53661.484639680006 2022-10-06,23:19:07.000,279,10996843,13885,0,1665098346,13176.700920939991,32.49853317000088,53661.52656240001 2022-10-06,23:19:08.000,279,10996787,13925,0,1665098347,13176.741338799991,32.49853317000088,53661.57547224001 2022-10-06,23:19:09.000,279,10996750,13925,0,1665098348,13176.828910830001,32.53377881999768,53661.69425328001 2022-10-06,23:19:10.000,279,10996791,13725,0,1665098349,13176.808701900001,32.59017185999983,53661.70822752 2022-10-06,23:19:11.000,279,10996783,14045,0,1665098350,13176.943428099992,32.540827950004314,53661.72220176001 2022-10-06,23:19:12.000,279,10996782,13845,0,1665098351,13176.943428099992,32.57607360000111,53661.799060080004 2022-10-06,23:19:13.000,279,10996776,13805,0,1665098352,13177.010791200002,32.59722098999919,53661.82700856 2022-10-06,23:19:14.000,279,10996781,13565,0,1665098353,13177.010791200002,32.64656490000198,53661.90386688 2022-10-06,23:19:15.000,279,10996776,13805,0,1665098354,13176.923219169992,32.710007070003485,53661.97373808 2022-10-06,23:19:16.000,279,10996781,13965,0,1665098355,13176.916482859997,32.717056200002844,53662.0156608 2022-10-06,23:19:17.000,279,10996797,14005,0,1665098356,13176.909746550002,32.69590881000477,53662.0505964 2022-10-06,23:19:18.000,279,10996768,14085,0,1665098357,13176.828910830001,32.78754750000371,53662.19732592001 2022-10-06,23:19:19.000,279,10996804,13685,0,1665098358,13176.714393559996,32.843940539998584,53662.18335168 2022-10-06,23:19:20.000,279,10996724,13885,0,1665098359,13176.741338799991,32.81574402000115,53662.11348048 2022-10-06,23:19:21.000,279,10996763,13845,0,1665098360,13176.653766769996,32.850989669997944,53662.1903388 2022-10-06,23:19:22.000,279,10996822,13845,0,1665098361,13176.6066126,32.85803880000458,53662.19732592001 2022-10-06,23:19:23.000,279,10996794,13845,0,1665098362,13176.44494116,33.0060705299984,53662.36501680001 2022-10-06,23:19:24.000,279,10996801,13885,0,1665098363,13176.41799591999,32.98492314000032,53662.31610696001 2022-10-06,23:19:25.000,279,10996769,13885,0,1665098364,13176.32368758,33.076561829999264,53662.490784960006 2022-10-06,23:19:26.000,279,10996757,13885,0,1665098365,13176.188961379994,33.13295487000141,53662.51873344 2022-10-06,23:19:27.000,279,10996809,13765,0,1665098366,13176.087916729994,33.19639704000292,53662.5746304 2022-10-06,23:19:28.000,279,10996797,13885,0,1665098367,13175.973399459988,33.25983921000443,53662.62354024 2022-10-06,23:19:29.000,279,10996793,13805,0,1665098368,13175.919508979998,33.37262529000145,53662.59559176 2022-10-06,23:19:30.000,279,10996805,13885,0,1665098369,13175.798255399997,33.43606746000296,53662.54668192 2022-10-06,23:19:31.000,279,10996814,13925,0,1665098370,13175.690474440002,33.520657020002545,53662.60257888001 2022-10-06,23:19:32.000,279,10996756,13845,0,1665098371,13175.663529199992,33.513607890003186,53662.61655312 2022-10-06,23:19:33.000,279,10996765,13885,0,1665098372,13175.508594070001,33.60524658000213,53662.5746304 2022-10-06,23:19:34.000,279,10996779,13765,0,1665098373,13175.474912519996,33.710983529999794,53662.63052736001 2022-10-06,23:19:35.000,279,10996754,13885,0,1665098374,13175.434494659996,33.746229180003866,53662.637514480004 2022-10-06,23:19:36.000,279,10996810,13725,0,1665098375,13175.38060417999,33.78147483000066,53662.59559176 2022-10-06,23:19:37.000,279,10996773,13725,0,1665098376,13175.252614289995,33.84491700000217,53662.56764328 2022-10-06,23:19:38.000,279,10996791,13805,0,1665098377,13175.14483333,33.929506560001755,53662.58161752001 2022-10-06,23:19:39.000,279,10996803,13805,0,1665098378,13175.06399761,33.96475220999855,53662.67943720001 2022-10-06,23:19:40.000,279,10996790,13805,0,1665098379,13174.989898199994,34.04229263999878,53662.60956600001 2022-10-06,23:19:41.000,279,10996806,13885,0,1665098380,13174.936007719989,34.169176980001794,53662.66546296 2022-10-06,23:19:42.000,279,10996792,13885,0,1665098381,13174.861908309998,34.19032436999987,53662.658475840006 2022-10-06,23:19:43.000,279,10996808,13965,0,1665098382,13174.787808899993,34.30311045000417,53662.658475840006 2022-10-06,23:19:44.000,279,10996798,13845,0,1665098383,13174.740654729998,34.31015958000353,53662.637514480004 2022-10-06,23:19:45.000,279,10996762,14005,0,1665098384,13174.713709489988,34.345405230000324,53662.65148872001 2022-10-06,23:19:46.000,279,10996777,13725,0,1665098385,13174.666555319993,34.35950348999904,53662.67245008 2022-10-06,23:19:47.000,279,10996818,13845,0,1665098386,13174.545301739992,34.40179827000247,53662.65148872001 2022-10-06,23:19:48.000,279,10996798,13925,0,1665098387,13174.477938639997,34.394749140003114,53662.5746304 2022-10-06,23:19:49.000,279,10996833,13645,0,1665098388,13174.370157680001,34.387700010003755,53662.58161752001 2022-10-06,23:19:50.000,279,10996815,13965,0,1665098389,13174.383630299992,34.41589653000119,53662.60956600001 2022-10-06,23:19:51.000,279,10996802,13925,0,1665098390,13174.309530890001,34.42294566000055,53662.658475840006 2022-10-06,23:19:52.000,279,10996785,13765,0,1665098391,13174.22869517,34.40884740000183,53662.60956600001 2022-10-06,23:19:53.000,279,10996764,13965,0,1665098392,13174.16806838,34.42999478999991,53662.63052736001 2022-10-06,23:19:54.000,279,10996765,13845,0,1665098393,13174.12765052,34.40179827000247,53662.637514480004 2022-10-06,23:19:55.000,279,10996816,13805,0,1665098394,13174.04007848999,34.42294566000055,53662.63052736001 2022-10-06,23:19:56.000,279,10996743,13725,0,1665098395,13173.95924276999,34.47228957000334,53662.658475840006 2022-10-06,23:19:57.000,279,10996800,13725,0,1665098396,13173.8447255,34.47228957000334,53662.56764328 2022-10-06,23:19:58.000,279,10996785,13845,0,1665098397,13173.811043949994,34.54278087000421,53662.59559176 2022-10-06,23:19:59.000,279,10996811,13685,0,1665098398,13173.723471919999,34.556879130002926,53662.588604640005 2022-10-06,23:20:00.000,279,10996805,13565,0,1665098399,13173.716735609989,34.59212477999972,53662.68642432 2022-10-06,23:20:01.000,279,10996789,13845,0,1665098400,13173.656108819989,34.59917390999908,53662.756295520005 2022-10-06,23:20:02.000,279,10996825,13645,0,1665098401,13173.568536789993,34.64851782000187,53662.72834704001 2022-10-06,23:20:03.000,279,10996811,13845,0,1665098402,13173.474228450003,34.68376346999867,53662.63052736001 2022-10-06,23:20:04.000,279,10996778,13845,0,1665098403,13173.433810590002,34.71195999000338,53662.66546296 2022-10-06,23:20:05.000,279,10996785,13845,0,1665098404,13173.386656419993,34.754254769999534,53662.72834704001 2022-10-06,23:20:06.000,279,10996758,13925,0,1665098405,13173.299084389997,34.796549550002965,53662.63052736001 2022-10-06,23:20:07.000,279,10996778,13845,0,1665098406,13173.224984979992,34.84589345999848,53662.67943720001 2022-10-06,23:20:08.000,279,10996762,13845,0,1665098407,13173.177830809997,34.84589345999848,53662.72834704001 2022-10-06,23:20:09.000,279,10996813,13765,0,1665098408,13173.117204019996,34.84589345999848,53662.74930840001 2022-10-06,23:20:10.000,279,10996788,13925,0,1665098409,13173.043104609991,34.88818824000191,53662.72135992 2022-10-06,23:20:11.000,279,10996800,13685,0,1665098410,13172.96226888999,34.930483019998064,53662.76328264 2022-10-06,23:20:12.000,279,10996780,13565,0,1665098411,13172.90837841,34.94458128000406,53662.73533416 2022-10-06,23:20:13.000,279,10996776,13885,0,1665098412,13172.80059744999,34.99392518999957,53662.61655312 2022-10-06,23:20:14.000,279,10996774,13725,0,1665098413,13172.72649804,35.00802344999829,53662.637514480004 2022-10-06,23:20:15.000,279,10996773,13645,0,1665098414,13172.70628911,35.036219970003,53662.7143728 2022-10-06,23:20:16.000,279,10996786,13845,0,1665098415,13172.64566232,35.05031823000172,53662.756295520005 2022-10-06,23:20:17.000,279,10996732,13885,0,1665098416,13172.531145049994,35.05031823000172,53662.69341144 2022-10-06,23:20:18.000,279,10996774,13645,0,1665098417,13172.463781949999,35.06441649000044,53662.65148872001 2022-10-06,23:20:19.000,279,10996783,14005,0,1665098418,13172.376209919988,35.12785866000195,53662.658475840006 2022-10-06,23:20:20.000,279,10996773,13845,0,1665098419,13172.349264679993,35.12785866000195,53662.65148872001 2022-10-06,23:20:21.000,279,10996760,13765,0,1665098420,13172.295374199988,35.1701534399981,53662.63052736001 2022-10-06,23:20:22.000,279,10996800,13805,0,1665098421,13172.268428959993,35.141956920000666,53662.68642432 2022-10-06,23:20:23.000,279,10996784,13885,0,1665098422,13172.126966449992,35.17720257000474,53662.66546296 2022-10-06,23:20:24.000,279,10996811,14005,0,1665098423,13172.100021209997,35.1701534399981,53662.65148872001 2022-10-06,23:20:25.000,279,10996758,13925,0,1665098424,13172.113493830002,35.1701534399981,53662.67245008 2022-10-06,23:20:26.000,279,10996779,13845,0,1665098425,13172.059603349997,35.1701534399981,53662.58161752001 2022-10-06,23:20:27.000,279,10996814,13885,0,1665098426,13172.012449180002,35.198349960002815,53662.60956600001 2022-10-06,23:20:28.000,279,10996788,13925,0,1665098427,13171.965295009992,35.24769386999833,53662.54668192 2022-10-06,23:20:29.000,279,10996778,13925,0,1665098428,13171.924877149992,35.24064473999897,53662.53270768001 2022-10-06,23:20:30.000,279,10996790,13885,0,1665098429,13171.924877149992,35.22654648000025,53662.58161752001 2022-10-06,23:20:31.000,279,10996742,13925,0,1665098430,13171.877722979996,35.24769386999833,53662.60956600001 2022-10-06,23:20:32.000,279,10996765,14045,0,1665098431,13171.79015095,35.325234299998556,53662.54668192 2022-10-06,23:20:33.000,279,10996752,13925,0,1665098432,13171.803623569991,35.31113603999984,53662.53270768001 2022-10-06,23:20:34.000,279,10996789,13805,0,1665098433,13171.817096189996,35.36752908000199,53662.60257888001 2022-10-06,23:20:35.000,279,10996802,14005,0,1665098434,13171.79015095,35.381627340000705,53662.54668192 2022-10-06,23:20:36.000,279,10996776,13925,0,1665098435,13171.79015095,35.36047995000263,53662.5047592 2022-10-06,23:20:37.000,279,10996789,13965,0,1665098436,13171.74299677999,35.45211864000157,53662.539694800005 2022-10-06,23:20:38.000,279,10996778,13805,0,1665098437,13171.6891063,35.438020380002854,53662.539694800005 2022-10-06,23:20:39.000,279,10996780,13805,0,1665098438,13171.72278784999,35.44506951000221,53662.55366904 2022-10-06,23:20:40.000,279,10996774,13845,0,1665098439,13171.68236998999,35.48031515999901,53662.53270768001 2022-10-06,23:20:41.000,279,10996783,13805,0,1665098440,13171.64195212999,35.438020380002854,53662.5047592 2022-10-06,23:20:42.000,279,10996779,14125,0,1665098441,13171.655424749995,35.50851168000372,53662.56764328 2022-10-06,23:20:43.000,279,10996775,13925,0,1665098442,13171.52743486,35.54375733000052,53662.48379784001 2022-10-06,23:20:44.000,279,10996824,13925,0,1665098443,13171.493753309995,35.57900298000459,53662.44187512001 2022-10-06,23:20:45.000,279,10996743,13885,0,1665098444,13171.46007175999,35.607199500002025,53662.45584936 2022-10-06,23:20:46.000,279,10996788,14085,0,1665098445,13171.345554489999,35.69883819000097,53662.5047592 2022-10-06,23:20:47.000,279,10996804,14005,0,1665098446,13171.264718769999,35.71998557999905,53662.44886224 2022-10-06,23:20:48.000,279,10996786,13845,0,1665098447,13171.177146739989,35.797526009999274,53662.43488800001 2022-10-06,23:20:49.000,279,10996811,13805,0,1665098448,13171.177146739989,35.790476879999915,53662.43488800001 2022-10-06,23:20:50.000,279,10996768,13805,0,1665098449,13171.116519949988,35.839820790002705,53662.35104256 2022-10-06,23:20:51.000,279,10996783,13965,0,1665098450,13171.008738989993,35.86801731000014,53662.323094080006 2022-10-06,23:20:52.000,279,10996789,13805,0,1665098451,13170.914430650002,35.959655999999086,53662.3300812 2022-10-06,23:20:53.000,279,10996716,13925,0,1665098452,13170.793177070002,36.065392950004025,53662.26719712001 2022-10-06,23:20:54.000,279,10996795,13765,0,1665098453,13170.732550280001,36.0865403400021,53662.22527440001 2022-10-06,23:20:55.000,279,10996760,13885,0,1665098454,13170.671923490001,36.0865403400021,53662.204313040005 2022-10-06,23:20:56.000,279,10996749,13725,0,1665098455,13170.604560389991,36.11473685999954,53662.1903388 2022-10-06,23:20:57.000,279,10996772,13565,0,1665098456,13170.49004312,36.16408077000233,53662.12745472001 2022-10-06,23:20:58.000,279,10996781,13805,0,1665098457,13170.38899847,36.199326419999124,53662.036622160005 2022-10-06,23:20:59.000,279,10996790,13845,0,1665098458,13170.38226215999,36.21342467999784,53662.04360928 2022-10-06,23:21:00.000,279,10996819,13525,0,1665098459,13170.28121750999,36.25571946000127,53662.00867368001 2022-10-06,23:21:01.000,279,10996778,13765,0,1665098460,13170.18017285999,36.26276859000063,53661.987712320006 2022-10-06,23:21:02.000,279,10996774,14005,0,1665098461,13170.146491309999,36.27686684999935,53661.917841120005 2022-10-06,23:21:03.000,279,10996753,14045,0,1665098462,13170.092600829994,36.28391597999871,53661.9457896 2022-10-06,23:21:04.000,279,10996783,13885,0,1665098463,13170.099337139989,36.27686684999935,53661.81303432001 2022-10-06,23:21:05.000,279,10996804,14085,0,1665098464,13170.058919279989,36.29096510999807,53661.84796992 2022-10-06,23:21:06.000,279,10996773,13925,0,1665098465,13170.038710349989,36.31211250000342,53661.84796992 2022-10-06,23:21:07.000,279,10996817,13645,0,1665098466,13169.991556179993,36.34030902000086,53661.74316312001 2022-10-06,23:21:08.000,279,10996777,13845,0,1665098467,13169.917456769988,36.38260380000429,53661.631369200004 2022-10-06,23:21:09.000,279,10996757,13925,0,1665098468,13169.971347249993,36.38965293000365,53661.64534344001 2022-10-06,23:21:10.000,279,10996831,13965,0,1665098469,13169.998292489989,36.417849450001086,53661.582459360005 2022-10-06,23:21:11.000,279,10996782,13765,0,1665098470,13170.025237729998,36.38260380000429,53661.56848512 2022-10-06,23:21:12.000,279,10996837,13765,0,1665098471,13169.971347249993,36.424898580000445,53661.51258816 2022-10-06,23:21:13.000,279,10996764,13605,0,1665098472,13169.971347249993,36.460144230004516,53661.44271696 2022-10-06,23:21:14.000,279,10996717,13885,0,1665098473,13170.031974039994,36.467193360003876,53661.45669120001 2022-10-06,23:21:15.000,279,10996751,13965,0,1665098474,13169.978083559989,36.45309509999788,53661.45669120001 2022-10-06,23:21:16.000,279,10996773,13885,0,1665098475,13169.944402009998,36.43899683999916,53661.414768480005 2022-10-06,23:21:17.000,279,10996770,13805,0,1665098476,13169.937665699988,36.424898580000445,53661.30297456 2022-10-06,23:21:18.000,279,10996793,13645,0,1665098477,13169.917456769988,36.375554669997655,53661.26803896001 2022-10-06,23:21:19.000,279,10996732,13765,0,1665098478,13169.951138319993,36.34735815000022,53661.212142 2022-10-06,23:21:20.000,279,10996783,14125,0,1665098479,13170.072391899994,36.31916163000278,53661.25406472 2022-10-06,23:21:21.000,279,10996800,13645,0,1665098480,13170.133018689994,36.31916163000278,53661.26105184001 2022-10-06,23:21:22.000,279,10996744,13845,0,1665098481,13170.213854409994,36.29096510999807,53661.19118064001 2022-10-06,23:21:23.000,279,10996798,13925,0,1665098482,13170.173436549994,36.241621200002555,53661.030476880005 2022-10-06,23:21:24.000,279,10996753,13885,0,1665098483,13170.24079964999,36.16408077000233,53661.00252840001 2022-10-06,23:21:25.000,279,10996772,13845,0,1665098484,13170.30142643999,36.0865403400021,53660.9675928 2022-10-06,23:21:26.000,279,10996778,13765,0,1665098485,13170.395734779995,36.07949121000274,53660.960605680004 2022-10-06,23:21:27.000,279,10996785,13805,0,1665098486,13170.51025205,35.973754259997804,53660.94663144 2022-10-06,23:21:28.000,279,10996824,13965,0,1665098487,13170.557406219996,35.95260686999973,53660.87676024 2022-10-06,23:21:29.000,279,10996733,13725,0,1665098488,13170.665187179991,35.832771660003345,53660.88374736001 2022-10-06,23:21:30.000,279,10996739,13925,0,1665098489,13170.833594930002,35.76932949000184,53660.87676024 2022-10-06,23:21:31.000,279,10996813,13805,0,1665098490,13170.907694339992,35.69178906000161,53660.79990192 2022-10-06,23:21:32.000,279,10996764,13605,0,1665098491,13171.035684230003,35.564904719998594,53660.813876160006 2022-10-06,23:21:33.000,279,10996787,14245,0,1665098492,13171.082838399998,35.53670820000116,53660.70208224 2022-10-06,23:21:34.000,279,10996804,13805,0,1665098493,13171.217564599989,35.41687299000478,53660.695095120005 2022-10-06,23:21:35.000,279,10996814,13765,0,1665098494,13171.43986282999,35.33933256000455,53660.75797920001 2022-10-06,23:21:36.000,279,10996796,13925,0,1665098495,13171.574589029995,35.212448220001534,53660.77195344 2022-10-06,23:21:37.000,279,10996780,13565,0,1665098496,13171.68236998999,35.12785866000195,53660.71605648001 2022-10-06,23:21:38.000,279,10996787,13565,0,1665098497,13171.74299677999,35.022121710004285,53660.6531724 2022-10-06,23:21:39.000,279,10996701,13845,0,1665098498,13171.857514049996,34.90933562999999,53660.67413376 2022-10-06,23:21:40.000,279,10996775,13845,0,1665098499,13171.998976559997,34.81064781000168,53660.66714664001 2022-10-06,23:21:41.000,279,10996795,14045,0,1665098500,13172.120230139997,34.66966520999995,53660.66714664001 2022-10-06,23:21:42.000,279,10996785,13685,0,1665098501,13172.180856929997,34.528682609998214,53660.61823680001 2022-10-06,23:21:43.000,279,10996829,13885,0,1665098502,13172.281901579998,34.41589653000119,53660.63221104 2022-10-06,23:21:44.000,279,10996806,14005,0,1665098503,13172.362737299998,34.281963059998816,53660.59028832001 2022-10-06,23:21:45.000,279,10996773,13765,0,1665098504,13172.490727189994,34.18327524000051,53660.63221104 2022-10-06,23:21:46.000,279,10996757,13645,0,1665098505,13172.591771839994,34.07048916000349,53660.576314080005 2022-10-06,23:21:47.000,279,10996758,13765,0,1665098506,13172.68608018,33.99294873000326,53660.597275440006 2022-10-06,23:21:48.000,279,10996809,13725,0,1665098507,13172.753443279995,33.89426090999768,53660.597275440006 2022-10-06,23:21:49.000,279,10996782,13925,0,1665098508,13172.834278999995,33.83786787000281,53660.52041712001 2022-10-06,23:21:50.000,279,10996795,13805,0,1665098509,13172.92858734,33.746229180003866,53660.54137848 2022-10-06,23:21:51.000,279,10996768,13565,0,1665098510,13173.070049850001,33.64049222999893,53660.54137848 2022-10-06,23:21:52.000,279,10996795,13965,0,1665098511,13173.171094500001,33.54885353999998,53660.576314080005 2022-10-06,23:21:53.000,279,10996745,13805,0,1665098512,13173.251930220002,33.478362239999115,53660.55535272 2022-10-06,23:21:54.000,279,10996812,13805,0,1665098513,13173.366447489992,33.351477900003374,53660.59028832001 2022-10-06,23:21:55.000,279,10996760,14005,0,1665098514,13173.467492139993,33.25983921000443,53660.54137848 2022-10-06,23:21:56.000,279,10996806,13885,0,1665098515,13173.568536789993,33.19639704000292,53660.61124968 2022-10-06,23:21:57.000,279,10996808,13925,0,1665098516,13173.635899889989,33.111807480003336,53660.56932696001 2022-10-06,23:21:58.000,279,10996814,13885,0,1665098517,13173.77736239999,33.04836531000183,53660.5833012 2022-10-06,23:21:59.000,279,10996765,13845,0,1665098518,13173.932297529995,33.013119659997756,53660.67413376 2022-10-06,23:22:00.000,279,10996816,13685,0,1665098519,13174.073760039995,32.92853009999817,53660.71605648001 2022-10-06,23:22:01.000,279,10996786,13885,0,1665098520,13174.22869517,32.879186190002656,53660.744004960005 2022-10-06,23:22:02.000,279,10996794,13845,0,1665098521,13174.329739820001,32.829842279999866,53660.71605648001 2022-10-06,23:22:03.000,279,10996775,13845,0,1665098522,13174.403839229992,32.77344923999772,53660.67413376 2022-10-06,23:22:04.000,279,10996768,13725,0,1665098523,13174.565510669992,32.717056200002844,53660.73701784001 2022-10-06,23:22:05.000,279,10996762,13805,0,1665098524,13174.781072589998,32.61836838000454,53660.73701784001 2022-10-06,23:22:06.000,279,10996795,13605,0,1665098525,13174.882117239998,32.53377881999768,53660.75099208 2022-10-06,23:22:07.000,279,10996785,13725,0,1665098526,13175.023579749999,32.470336650003446,53660.80688904001 2022-10-06,23:22:08.000,279,10996706,13965,0,1665098527,13175.191987499995,32.39984535000258,53660.87676024 2022-10-06,23:22:09.000,279,10996765,13725,0,1665098528,13175.38734049,32.35050143999979,53660.93964432 2022-10-06,23:22:10.000,279,10996745,13765,0,1665098529,13175.575957169996,32.301157530004275,53660.8977216 2022-10-06,23:22:11.000,279,10996814,13885,0,1665098530,13175.710683370002,32.294108400004916,53661.00252840001 2022-10-06,23:22:12.000,279,10996817,13925,0,1665098531,13175.845409569993,32.195420579999336,53661.01650264 2022-10-06,23:22:13.000,279,10996743,14005,0,1665098532,13176.034026249989,32.1672240600019,53661.00951552 2022-10-06,23:22:14.000,279,10996785,13725,0,1665098533,13176.229379239994,32.10378189000039,53661.10034808001 2022-10-06,23:22:15.000,279,10996783,13885,0,1665098534,13176.36410544,32.068536240003596,53661.05143824001 2022-10-06,23:22:16.000,279,10996785,13645,0,1665098535,13176.6066126,31.955750159999297,53661.18419352 2022-10-06,23:22:17.000,279,10996806,13845,0,1665098536,13176.781756659992,31.99099581000337,53661.21912912001 2022-10-06,23:22:18.000,279,10996769,13885,0,1665098537,13176.970373340002,31.955750159999297,53661.25406472 2022-10-06,23:22:19.000,279,10996762,13965,0,1665098538,13177.044472749993,31.955750159999297,53661.212142 2022-10-06,23:22:20.000,279,10996776,14005,0,1665098539,13177.266770979993,31.87820972999907,53661.316948800006 2022-10-06,23:22:21.000,279,10996806,13725,0,1665098540,13177.401497179999,31.899357120004424,53661.40079424 2022-10-06,23:22:22.000,279,10996792,13805,0,1665098541,13177.58337755,31.828865820003557,53661.44271696 2022-10-06,23:22:23.000,279,10996821,13565,0,1665098542,13177.670949579995,31.828865820003557,53661.4916268 2022-10-06,23:22:24.000,279,10996761,13725,0,1665098543,13177.82588471,31.800669299998845,53661.56848512 2022-10-06,23:22:25.000,279,10996819,13885,0,1665098544,13178.021237699992,31.737227130004612,53661.6663048 2022-10-06,23:22:26.000,279,10996788,13765,0,1665098545,13178.196381759997,31.730177999997977,53661.71521464 2022-10-06,23:22:27.000,279,10996788,13725,0,1665098546,13178.384998439993,31.723128869998618,53661.77809872 2022-10-06,23:22:28.000,279,10996748,13965,0,1665098547,13178.519724639998,31.680834090002463,53661.799060080004 2022-10-06,23:22:29.000,279,10996800,13565,0,1665098548,13178.640978219999,31.70198148000054,53661.85495704 2022-10-06,23:22:30.000,279,10996770,13885,0,1665098549,13178.84306752,31.687883220001822,53662.00168656 2022-10-06,23:22:31.000,279,10996739,13805,0,1665098550,13178.950848479995,31.659686700004386,53662.04360928 2022-10-06,23:22:32.000,279,10996739,14005,0,1665098551,13179.112519919996,31.617391920000955,53662.09251912 2022-10-06,23:22:33.000,279,10996809,14085,0,1665098552,13179.233773499996,31.560998879998806,53662.21130016 2022-10-06,23:22:34.000,279,10996815,13925,0,1665098553,13179.429126490002,31.546900620000088,53662.29514560001 2022-10-06,23:22:35.000,279,10996799,13845,0,1665098554,13179.435862799997,31.553949749999447,53662.21130016 2022-10-06,23:22:36.000,279,10996828,13645,0,1665098555,13179.624479479993,31.455261930001143,53662.40693952 2022-10-06,23:22:37.000,279,10996768,13885,0,1665098556,13179.644688409993,31.47640931999922,53662.35104256 2022-10-06,23:22:38.000,279,10996824,13765,0,1665098557,13179.779414609999,31.434114540003065,53662.490784960006 2022-10-06,23:22:39.000,279,10996785,13725,0,1665098558,13179.91414080999,31.35657411000284,53662.60257888001 2022-10-06,23:22:40.000,279,10996800,13565,0,1665098559,13179.98150391,31.328377589998126,53662.67245008 2022-10-06,23:22:41.000,279,10996759,14005,0,1665098560,13180.069075939995,31.321328459998767,53662.756295520005 2022-10-06,23:22:42.000,279,10996771,13805,0,1665098561,13180.109493799995,31.34247585000412,53662.826166720006 2022-10-06,23:22:43.000,279,10996813,13885,0,1665098562,13180.13643903999,31.30723020000005,53662.77026976001 2022-10-06,23:22:44.000,279,10996790,13925,0,1665098563,13180.16338428,31.314279329999408,53662.81219248 2022-10-06,23:22:45.000,279,10996767,13565,0,1665098564,13180.24422,31.29313194000133,53662.91699928001 2022-10-06,23:22:46.000,279,10996764,13925,0,1665098565,13180.291374169996,31.30723020000005,53662.96590912001 2022-10-06,23:22:47.000,279,10996777,13885,0,1665098566,13180.298110479991,31.34952498000348,53662.98687048001 2022-10-06,23:22:48.000,279,10996769,13725,0,1665098567,13180.32505572,31.377721500000916,53663.07071592 2022-10-06,23:22:49.000,279,10996746,13765,0,1665098568,13180.426100370001,31.391819759999635,53663.20347120001 2022-10-06,23:22:50.000,279,10996779,13725,0,1665098569,13180.466518230001,31.412967149997712,53663.19648408 2022-10-06,23:22:51.000,279,10996823,13965,0,1665098570,13180.547353950002,31.455261930001143,53663.2384068 2022-10-06,23:22:52.000,279,10996766,13965,0,1665098571,13180.547353950002,31.455261930001143,53663.32225224001 2022-10-06,23:22:53.000,279,10996782,13845,0,1665098572,13180.614717049997,31.455261930001143,53663.26635528 2022-10-06,23:22:54.000,279,10996793,13845,0,1665098573,13180.709025390002,31.47640931999922,53663.37116208001 2022-10-06,23:22:55.000,279,10996804,13805,0,1665098574,13180.783124799993,31.46936018999986,53663.50391736 2022-10-06,23:22:56.000,279,10996814,13965,0,1665098575,13180.877433139998,31.511654970003292,53663.545840080005 2022-10-06,23:22:57.000,279,10996784,13725,0,1665098576,13180.944796239994,31.504605840003933,53663.594749920005 2022-10-06,23:22:58.000,279,10996860,14005,0,1665098577,13180.978477789999,31.511654970003292,53663.60872416001 2022-10-06,23:22:59.000,279,10996833,13805,0,1665098578,13181.025631959994,31.553949749999447,53663.67859536 2022-10-06,23:23:00.000,279,10996790,13565,0,1665098579,13181.099731369999,31.52575323000201,53663.65064688 2022-10-06,23:23:01.000,279,10996767,13645,0,1665098580,13181.17383077999,31.5750971400048,53663.80436352001 2022-10-06,23:23:02.000,279,10996769,13885,0,1665098581,13181.187303399995,31.603293660002237,53663.78340216001 2022-10-06,23:23:03.000,279,10996817,14005,0,1665098582,13181.19403970999,31.666735830003745,53663.762440800005 2022-10-06,23:23:04.000,279,10996737,13725,0,1665098583,13181.23445756999,31.71607973999926,53663.881221840005 2022-10-06,23:23:05.000,279,10996784,13565,0,1665098584,13181.24119388,31.772472780001408,53663.930131680005 2022-10-06,23:23:06.000,279,10996812,13925,0,1665098585,13181.29508435999,31.835914950002916,53663.95808016 2022-10-06,23:23:07.000,279,10996812,13645,0,1665098586,13181.22098495,31.899357120004424,53663.98602864 2022-10-06,23:23:08.000,279,10996822,13725,0,1665098587,13181.187303399995,31.969848419998016,53664.02795136 2022-10-06,23:23:09.000,279,10996791,13765,0,1665098588,13181.07278612999,32.06148711000424,53664.06987408001 2022-10-06,23:23:10.000,279,10996832,13925,0,1665098589,13181.018895649999,32.09673276000103,53664.02096424001 2022-10-06,23:23:11.000,279,10996796,13885,0,1665098590,13181.039104579999,32.14607667000382,53664.181668 2022-10-06,23:23:12.000,279,10996798,13845,0,1665098591,13180.931323619989,32.209518839998054,53664.17468088 2022-10-06,23:23:13.000,279,10996783,13645,0,1665098592,13180.863960519993,32.28001013999892,53664.23057784 2022-10-06,23:23:14.000,279,10996754,13725,0,1665098593,13180.837015279998,32.301157530004275,53664.3214104 2022-10-06,23:23:15.000,279,10996792,13845,0,1665098594,13180.776388489998,32.44918925999809,53664.36333312 2022-10-06,23:23:16.000,279,10996799,14085,0,1665098595,13180.682080149993,32.484434910002165,53664.44019144 2022-10-06,23:23:17.000,279,10996810,14165,0,1665098596,13180.574299189997,32.57607360000111,53664.3912816 2022-10-06,23:23:18.000,279,10996788,13925,0,1665098597,13180.473254539997,32.653614030001336,53664.41224296 2022-10-06,23:23:19.000,279,10996769,13925,0,1665098598,13180.419364059991,32.710007070003485,53664.503075520006 2022-10-06,23:23:20.000,279,10996754,13725,0,1665098599,13180.331792029996,32.73820359000092,53664.55897248 2022-10-06,23:23:21.000,279,10996799,13845,0,1665098600,13180.331792029996,32.829842279999866,53664.614869439996 2022-10-06,23:23:22.000,279,10996776,13925,0,1665098601,13180.271165239996,32.90738271000009,53664.600895200005 2022-10-06,23:23:23.000,279,10996804,13765,0,1665098602,13180.18359321,33.02016879000439,53664.59390808001 2022-10-06,23:23:24.000,279,10996766,13805,0,1665098603,13180.16338428,33.062463570000546,53664.67775352 2022-10-06,23:23:25.000,279,10996773,13565,0,1665098604,13180.12296642,33.19639704000292,53664.72666336 2022-10-06,23:23:26.000,279,10996803,13765,0,1665098605,13180.09602117999,33.217544430001,53664.768586080005 2022-10-06,23:23:27.000,279,10996773,14005,0,1665098606,13180.028658079995,33.3162322499993,53664.719676240005 2022-10-06,23:23:28.000,279,10996785,13845,0,1665098607,13180.03539438999,33.37262529000145,53664.86640576 2022-10-06,23:23:29.000,279,10996803,13765,0,1665098608,13180.069075939995,33.45721485000104,53664.887367120005 2022-10-06,23:23:30.000,279,10996800,13845,0,1665098609,13180.07581224999,33.464263980000396,53664.94326408 2022-10-06,23:23:31.000,279,10996773,13885,0,1665098610,13180.05560331999,33.520657020002545,53664.95723832001 2022-10-06,23:23:32.000,279,10996786,13805,0,1665098611,13180.008449149995,33.54180441000062,53665.01313528 2022-10-06,23:23:33.000,279,10996810,13925,0,1665098612,13179.95455866999,33.59114832000341,53664.950251199996 2022-10-06,23:23:34.000,279,10996808,13805,0,1665098613,13179.93434973999,33.59114832000341,53665.06204512 2022-10-06,23:23:35.000,279,10996764,13925,0,1665098614,13179.988240219995,33.63344309999957,53665.18781328 2022-10-06,23:23:36.000,279,10996759,13565,0,1665098615,13179.947822359994,33.703934400000435,53665.173839040006 2022-10-06,23:23:37.000,279,10996745,13805,0,1665098616,13179.98150391,33.66163962000428,53665.25768448 2022-10-06,23:23:38.000,279,10996748,14165,0,1665098617,13179.968031289995,33.68278701000236,53665.32755568 2022-10-06,23:23:39.000,279,10996812,13925,0,1665098618,13179.947822359994,33.68983614000172,53665.30659432 2022-10-06,23:23:40.000,279,10996747,13885,0,1665098619,13179.947822359994,33.66868875000364,53665.285632959996 2022-10-06,23:23:41.000,279,10996783,13565,0,1665098620,13179.96129498,33.654590489997645,53665.3694784 2022-10-06,23:23:42.000,279,10996787,13965,0,1665098621,13179.92087712,33.647541359998286,53665.41140112001 2022-10-06,23:23:43.000,279,10996808,13885,0,1665098622,13179.90066819,33.63344309999957,53665.39742688 2022-10-06,23:23:44.000,279,10996754,13725,0,1665098623,13179.907404499994,33.64049222999893,53665.439349600005 2022-10-06,23:23:45.000,279,10996794,13885,0,1665098624,13179.96129498,33.59819745000277,53665.52319504 2022-10-06,23:23:46.000,279,10996767,13925,0,1665098625,13179.968031289995,33.61229571000149,53665.607040480005 2022-10-06,23:23:47.000,279,10996832,13885,0,1665098626,13179.94108605,33.62639397000021,53665.5441564 2022-10-06,23:23:48.000,279,10996784,13845,0,1665098627,13179.90066819,33.64049222999893,53665.60005336001 2022-10-06,23:23:49.000,279,10996835,13765,0,1665098628,13179.866986639994,33.61934484000085,53665.558130640005 2022-10-06,23:23:50.000,279,10996752,13565,0,1665098629,13179.880459259999,33.61229571000149,53665.66293744 2022-10-06,23:23:51.000,279,10996756,13925,0,1665098630,13179.860250329999,33.647541359998286,53665.66992456001 2022-10-06,23:23:52.000,279,10996771,13965,0,1665098631,13179.813096159989,33.59819745000277,53665.655950320004 2022-10-06,23:23:53.000,279,10996740,13965,0,1665098632,13179.813096159989,33.59114832000341,53665.78171848 2022-10-06,23:23:54.000,279,10996792,13805,0,1665098633,13179.813096159989,33.577050060004694,53665.75377 2022-10-06,23:23:55.000,279,10996756,13805,0,1665098634,13179.698578889998,33.58409919000405,53665.74678288001 2022-10-06,23:23:56.000,279,10996811,13885,0,1665098635,13179.604270549993,33.54180441000062,53665.81665408001 2022-10-06,23:23:57.000,279,10996769,13885,0,1665098636,13179.536907449998,33.513607890003186,53665.83761544001 2022-10-06,23:23:58.000,279,10996778,13765,0,1665098637,13179.509962210002,33.464263980000396,53665.844602560006 2022-10-06,23:23:59.000,279,10996767,13765,0,1665098638,13179.476280659997,33.43606746000296,53665.942422240005 2022-10-06,23:24:00.000,279,10996793,13925,0,1665098639,13179.435862799997,33.35852703000273,53666.00530632001 2022-10-06,23:24:01.000,279,10996827,13925,0,1665098640,13179.341554459992,33.295084860001225,53666.02626768 2022-10-06,23:24:02.000,279,10996814,13805,0,1665098641,13179.280927669992,33.28098660000251,53666.08216464001 2022-10-06,23:24:03.000,279,10996780,14205,0,1665098642,13179.200091949991,33.252790079997794,53666.03325480001 2022-10-06,23:24:04.000,279,10996786,13925,0,1665098643,13179.10578361,33.16820051999821,53666.04024192 2022-10-06,23:24:05.000,279,10996761,13965,0,1665098644,13179.02494789,33.09770922000462,53666.14504872 2022-10-06,23:24:06.000,279,10996771,13725,0,1665098645,13178.99800264999,33.02016879000439,53666.15203584001 2022-10-06,23:24:07.000,279,10996778,13925,0,1665098646,13178.910430619995,32.95672662000288,53666.15203584001 2022-10-06,23:24:08.000,279,10996753,13765,0,1665098647,13178.829594899995,32.886235320002015,53666.228894160005 2022-10-06,23:24:09.000,279,10996774,13605,0,1665098648,13178.79591334999,32.80164576000243,53666.291778239996 2022-10-06,23:24:10.000,279,10996747,13845,0,1665098649,13178.748759179995,32.759350979999,53666.30575248 2022-10-06,23:24:11.000,279,10996768,13765,0,1665098650,13178.620769289999,32.660663160000695,53666.29876536001 2022-10-06,23:24:12.000,279,10996756,13845,0,1665098651,13178.61403297999,32.55492621000303,53666.35466232 2022-10-06,23:24:13.000,279,10996826,13845,0,1665098652,13178.512988329989,32.52672968999832,53666.34068808001 2022-10-06,23:24:14.000,279,10996746,14005,0,1665098653,13178.539933569999,32.4139436100013,53666.33370096 2022-10-06,23:24:15.000,279,10996752,13965,0,1665098654,13178.519724639998,32.3786979600045,53666.41754640001 2022-10-06,23:24:16.000,279,10996813,13645,0,1665098655,13178.479306779998,32.28705926999828,53666.445494880005 2022-10-06,23:24:17.000,279,10996795,14085,0,1665098656,13178.465834159993,32.251813620001485,53666.43152064 2022-10-06,23:24:18.000,279,10996807,14005,0,1665098657,13178.398471059998,32.1672240600019,53666.41055928 2022-10-06,23:24:19.000,279,10996842,13925,0,1665098658,13178.398471059998,32.10378189000039,53666.452482 2022-10-06,23:24:20.000,279,10996855,13925,0,1665098659,13178.384998439993,32.05443798000488,53666.5223532 2022-10-06,23:24:21.000,279,10996774,13845,0,1665098660,13178.391734749988,31.99099581000337,53666.43152064 2022-10-06,23:24:22.000,279,10996772,13805,0,1665098661,13178.391734749988,31.962799289998657,53666.46645624001 2022-10-06,23:24:23.000,279,10996748,13725,0,1665098662,13178.405207369993,31.906406250003783,53666.53632744001 2022-10-06,23:24:24.000,279,10996804,13845,0,1665098663,13178.438888919998,31.821816690004198,53666.55030168 2022-10-06,23:24:25.000,279,10996762,13685,0,1665098664,13178.445625229993,31.772472780001408,53666.54331456 2022-10-06,23:24:26.000,279,10996754,13885,0,1665098665,13178.445625229993,31.730177999997977,53666.5922244 2022-10-06,23:24:27.000,279,10996776,13885,0,1665098666,13178.499515709998,31.70198148000054,53666.613185760005 2022-10-06,23:24:28.000,279,10996789,13725,0,1665098667,13178.512988329989,31.65263756999775,53666.5922244 2022-10-06,23:24:29.000,279,10996779,13725,0,1665098668,13178.519724639998,31.624441050000314,53666.53632744001 2022-10-06,23:24:30.000,279,10996815,13725,0,1665098669,13178.566878809994,31.553949749999447,53666.58523728001 2022-10-06,23:24:31.000,279,10996748,13925,0,1665098670,13178.627505599994,31.47640931999922,53666.65510848001 2022-10-06,23:24:32.000,279,10996817,13645,0,1665098671,13178.640978219999,31.448212800001784,53666.63414712001 2022-10-06,23:24:33.000,279,10996802,13725,0,1665098672,13178.728550249994,31.391819759999635,53666.72497968001 2022-10-06,23:24:34.000,279,10996840,13805,0,1665098673,13178.768968109995,31.321328459998767,53666.78786376 2022-10-06,23:24:35.000,279,10996786,14005,0,1665098674,13178.77570441999,31.271984550003253,53666.711005440004 2022-10-06,23:24:36.000,279,10996803,13845,0,1665098675,13178.82285859,31.187394990003668,53666.731966800005 2022-10-06,23:24:37.000,279,10996793,13845,0,1665098676,13178.768968109995,31.173296729997674,53666.711005440004 2022-10-06,23:24:38.000,279,10996819,13885,0,1665098677,13178.78244073,31.145100210000237,53666.75292816001 2022-10-06,23:24:39.000,279,10996796,13765,0,1665098678,13178.910430619995,31.095756300004723,53666.86472208 2022-10-06,23:24:40.000,279,10996788,13845,0,1665098679,13178.97779371999,31.06051065000065,53666.88568344 2022-10-06,23:24:41.000,279,10996779,13765,0,1665098680,13178.98453003,31.039363260002574,53666.88568344 2022-10-06,23:24:42.000,279,10996873,13685,0,1665098681,13179.01821157999,31.046412390001933,53666.878696320004 2022-10-06,23:24:43.000,279,10996816,13725,0,1665098682,13179.01821157999,31.06755978000001,53666.88568344 2022-10-06,23:24:44.000,279,10996802,13885,0,1665098683,13179.139465159991,31.039363260002574,53666.92061904001 2022-10-06,23:24:45.000,279,10996771,13805,0,1665098684,13179.146201470001,31.032314130003215,53666.95555464 2022-10-06,23:24:46.000,279,10996806,13685,0,1665098685,13179.227037190001,31.018215870004497,53666.94158040001 2022-10-06,23:24:47.000,279,10996793,13725,0,1665098686,13179.220300879992,31.053461520001292,53666.976516 2022-10-06,23:24:48.000,279,10996781,13805,0,1665098687,13179.307872910002,31.046412390001933,53667.03241296 2022-10-06,23:24:49.000,279,10996766,13845,0,1665098688,13179.328081840002,31.06755978000001,53667.03940008001 2022-10-06,23:24:50.000,279,10996792,14165,0,1665098689,13179.415653869997,31.046412390001933,53667.03940008001 2022-10-06,23:24:51.000,279,10996827,13845,0,1665098690,13179.429126490002,31.095756300004723,53667.03940008001 2022-10-06,23:24:52.000,279,10996828,13925,0,1665098691,13179.496489589998,31.13100195000152,53667.02542584 2022-10-06,23:24:53.000,279,10996760,13925,0,1665098692,13179.543643759993,31.187394990003668,53667.01145160001 2022-10-06,23:24:54.000,279,10996802,13845,0,1665098693,13179.631215789988,31.194444120003027,53667.00446448 2022-10-06,23:24:55.000,279,10996745,13845,0,1665098694,13179.738996749998,31.2508371599979,53667.03241296 2022-10-06,23:24:56.000,279,10996789,13885,0,1665098695,13179.866986639994,31.264935420003894,53667.02542584 2022-10-06,23:24:57.000,279,10996749,13925,0,1665098696,13179.93434973999,31.33542672000476,53667.00446448 2022-10-06,23:24:58.000,279,10996838,13765,0,1665098697,13179.988240219995,31.391819759999635,53667.05337432 2022-10-06,23:24:59.000,279,10996863,13965,0,1665098698,13180.069075939995,31.441163670002425,53667.03241296 2022-10-06,23:25:00.000,279,10996788,13885,0,1665098699,13180.17685689999,31.52575323000201,53667.05337432 2022-10-06,23:25:01.000,279,10996771,13925,0,1665098700,13180.190329519995,31.596244530002878,53667.0813228 2022-10-06,23:25:02.000,279,10996793,14005,0,1665098701,13180.298110479991,31.631490179999673,53667.10228416 2022-10-06,23:25:03.000,279,10996752,13725,0,1665098702,13180.372209889996,31.730177999997977,53667.03940008001 2022-10-06,23:25:04.000,279,10996825,13725,0,1665098703,13180.439572989992,31.793620169999485,53667.09529704 2022-10-06,23:25:05.000,279,10996807,13725,0,1665098704,13180.513672399997,31.857062340000994,53667.09529704 2022-10-06,23:25:06.000,279,10996785,13925,0,1665098705,13180.614717049997,31.9205045100025,53667.116258400005 2022-10-06,23:25:07.000,279,10996783,13565,0,1665098706,13180.641662289992,32.026241460000165,53667.09529704 2022-10-06,23:25:08.000,279,10996775,13725,0,1665098707,13180.682080149993,32.082634500002314,53667.07433568 2022-10-06,23:25:09.000,279,10996813,13925,0,1665098708,13180.742706939993,32.23066623000341,53667.116258400005 2022-10-06,23:25:10.000,279,10996750,13725,0,1665098709,13180.890905759989,32.301157530004275,53667.151194 2022-10-06,23:25:11.000,279,10996780,13765,0,1665098710,13180.965005169994,32.428041870000015,53667.13023264 2022-10-06,23:25:12.000,279,10996813,13645,0,1665098711,13181.018895649999,32.54787708000367,53667.15818112001 2022-10-06,23:25:13.000,279,10996787,13965,0,1665098712,13181.106467679994,32.653614030001336,53667.151194 2022-10-06,23:25:14.000,279,10996832,13725,0,1665098713,13181.207512329995,32.78049837000435,53667.20010384 2022-10-06,23:25:15.000,279,10996769,13965,0,1665098714,13181.247930189995,32.90033358000073,53667.09529704 2022-10-06,23:25:16.000,279,10996798,13805,0,1665098715,13181.28161174,33.02016879000439,53667.10228416 2022-10-06,23:25:17.000,279,10996803,13925,0,1665098716,13181.28161174,33.118856610002695,53667.10927128001 2022-10-06,23:25:18.000,279,10996813,13725,0,1665098717,13181.348974839995,33.217544430001,53667.14420688 2022-10-06,23:25:19.000,279,10996836,13805,0,1665098718,13181.409601629995,33.302133990000584,53667.165168240004 2022-10-06,23:25:20.000,279,10996780,14005,0,1665098719,13181.47696472999,33.40787093999825,53667.165168240004 2022-10-06,23:25:21.000,279,10996775,13725,0,1665098720,13181.50390997,33.513607890003186,53667.17914248001 2022-10-06,23:25:22.000,279,10996785,13365,0,1665098721,13181.530855209996,33.60524658000213,53667.19311672 2022-10-06,23:25:23.000,279,10996771,13885,0,1665098722,13181.530855209996,33.703934400000435,53667.12324552 2022-10-06,23:25:24.000,279,10996783,13565,0,1665098723,13181.470228419996,33.83081874000345,53667.0813228 2022-10-06,23:25:25.000,279,10996810,13685,0,1665098724,13181.510646279996,33.90131004000432,53667.116258400005 2022-10-06,23:25:26.000,279,10996820,13805,0,1665098725,13181.5241189,34.00704699000198,53667.10228416 2022-10-06,23:25:27.000,279,10996800,13805,0,1665098726,13181.510646279996,34.08458742000221,53667.116258400005 2022-10-06,23:25:28.000,279,10996798,14085,0,1665098727,13181.537591519991,34.19032436999987,53667.10228416 2022-10-06,23:25:29.000,279,10996770,13645,0,1665098728,13181.450019489996,34.281963059998816,53667.09529704 2022-10-06,23:25:30.000,279,10996785,13685,0,1665098729,13181.497173659991,34.37360174999776,53667.07433568 2022-10-06,23:25:31.000,279,10996850,14005,0,1665098730,13181.48370104,34.46524044000398,53667.10927128001 2022-10-06,23:25:32.000,279,10996775,13765,0,1665098731,13181.45675579999,34.54983000000357,53667.0813228 2022-10-06,23:25:33.000,279,10996808,13805,0,1665098732,13181.41633793999,34.64851782000187,53667.01145160001 2022-10-06,23:25:34.000,279,10996789,13885,0,1665098733,13181.39612900999,34.73310738000146,53667.018438720006 2022-10-06,23:25:35.000,279,10996754,13805,0,1665098734,13181.470228419996,34.81769694000104,53667.07433568 2022-10-06,23:25:36.000,279,10996762,13805,0,1665098735,13181.47696472999,34.89523737000127,53667.13721976001 2022-10-06,23:25:37.000,279,10996786,13925,0,1665098736,13181.470228419996,34.99392518999957,53667.10228416 2022-10-06,23:25:38.000,279,10996761,13605,0,1665098737,13181.429810559996,35.12080953000259,53667.046387200004 2022-10-06,23:25:39.000,279,10996777,13805,0,1665098738,13181.38265639,35.23359560999961,53666.96254176 2022-10-06,23:25:40.000,279,10996860,13565,0,1665098739,13181.389392699995,35.29703778000112,53667.046387200004 2022-10-06,23:25:41.000,279,10996844,13645,0,1665098740,13181.39612900999,35.35343082000327,53667.067348560005 2022-10-06,23:25:42.000,279,10996752,13885,0,1665098741,13181.42307425,35.438020380002854,53667.10927128001 2022-10-06,23:25:43.000,279,10996729,13885,0,1665098742,13181.37592007999,35.5296590700018,53667.08830992001 2022-10-06,23:25:44.000,279,10996789,13925,0,1665098743,13181.38265639,35.614248630001384,53667.06036144001 2022-10-06,23:25:45.000,279,10996804,13965,0,1665098744,13181.37592007999,35.68473993000225,53667.10927128001 2022-10-06,23:25:46.000,279,10996819,13925,0,1665098745,13181.33550221999,35.75523123000312,53667.08830992001 2022-10-06,23:25:47.000,279,10996837,13885,0,1665098746,13181.27487542999,35.8750664399995,53667.116258400005 2022-10-06,23:25:48.000,279,10996801,13925,0,1665098747,13181.268139119995,35.98080339000444,53667.02542584 2022-10-06,23:25:49.000,279,10996799,13925,0,1665098748,13181.288348049995,36.10768773000018,53667.06036144001 2022-10-06,23:25:50.000,279,10996745,13685,0,1665098749,13181.268139119995,36.199326419999124,53667.116258400005 2022-10-06,23:25:51.000,279,10996810,13805,0,1665098750,13181.25466649999,36.27686684999935,53667.13721976001 2022-10-06,23:25:52.000,279,10996811,13845,0,1665098751,13181.24119388,36.38965293000365,53667.07433568 2022-10-06,23:25:53.000,279,10996798,13925,0,1665098752,13181.19403970999,36.50243901000067,53667.08830992001 2022-10-06,23:25:54.000,279,10996852,13925,0,1665098753,13181.207512329995,36.594077699999616,53667.09529704 2022-10-06,23:25:55.000,279,10996803,13605,0,1665098754,13181.17383077999,36.62932335000369,53667.116258400005 2022-10-06,23:25:56.000,279,10996773,13965,0,1665098755,13181.15362184999,36.74210943000071,53667.151194 2022-10-06,23:25:57.000,279,10996811,13805,0,1665098756,13181.106467679994,36.78440421000414,53667.151194 2022-10-06,23:25:58.000,279,10996813,13885,0,1665098757,13181.1199403,36.80555160000222,53667.116258400005 2022-10-06,23:25:59.000,279,10996757,13525,0,1665098758,13181.11320398999,36.826698990000295,53667.20709096001 2022-10-06,23:26:00.000,279,10996798,13805,0,1665098759,13181.13341291999,36.91128854999988,53667.2210652 2022-10-06,23:26:01.000,279,10996765,13805,0,1665098760,13181.07278612999,36.939485070004594,53667.186129600006 2022-10-06,23:26:02.000,279,10996783,13965,0,1665098761,13181.1199403,36.96768159000203,53667.186129600006 2022-10-06,23:26:03.000,279,10996813,13805,0,1665098762,13181.066049819994,37.03112376000354,53667.165168240004 2022-10-06,23:26:04.000,279,10996842,13485,0,1665098763,13181.07278612999,37.08046766999905,53667.25600080001 2022-10-06,23:26:05.000,279,10996741,13725,0,1665098764,13180.998686719999,37.12276245000248,53667.283949280005 2022-10-06,23:26:06.000,279,10996809,13565,0,1665098765,13181.025631959994,37.18620462000399,53667.33984624 2022-10-06,23:26:07.000,279,10996814,13565,0,1665098766,13181.005423029994,37.22145027000079,53667.32587200001 2022-10-06,23:26:08.000,279,10996782,13805,0,1665098767,13181.05257719999,37.22145027000079,53667.41670456 2022-10-06,23:26:09.000,279,10996776,13925,0,1665098768,13181.106467679994,37.24964678999822,53667.500550000004 2022-10-06,23:26:10.000,279,10996815,13765,0,1665098769,13181.15362184999,37.20030288000271,53667.48657576 2022-10-06,23:26:11.000,279,10996822,13845,0,1665098770,13181.14014923,37.19325375000335,53667.54247272001 2022-10-06,23:26:12.000,279,10996766,13765,0,1665098771,13181.19403970999,37.15800809999928,53667.6053568 2022-10-06,23:26:13.000,279,10996805,13925,0,1665098772,13181.24119388,37.17915549000463,53667.56343408001 2022-10-06,23:26:14.000,279,10996855,13965,0,1665098773,13181.31529328999,37.12276245000248,53667.59836968 2022-10-06,23:26:15.000,279,10996716,13885,0,1665098774,13181.369183769995,37.03112376000354,53667.71016360001 2022-10-06,23:26:16.000,279,10996793,13885,0,1665098775,13181.44328318,36.98882898000011,53667.7450992 2022-10-06,23:26:17.000,279,10996815,13645,0,1665098776,13181.517382589991,36.91833767999924,53667.87785448001 2022-10-06,23:26:18.000,279,10996807,13845,0,1665098777,13181.584745690001,36.84784637999837,53667.905802960006 2022-10-06,23:26:19.000,279,10996803,13805,0,1665098778,13181.692526649997,36.7914533400035,53667.98266128 2022-10-06,23:26:20.000,279,10996735,13845,0,1665098779,13181.732944509997,36.74210943000071,53668.052532480004 2022-10-06,23:26:21.000,279,10996777,13765,0,1665098780,13181.860934399992,36.6786672599992,53668.10842944 2022-10-06,23:26:22.000,279,10996750,13725,0,1665098781,13181.975451669998,36.643421610002406,53668.15035216 2022-10-06,23:26:23.000,279,10996776,13845,0,1665098782,13182.042814769993,36.62932335000369,53668.290094560005 2022-10-06,23:26:24.000,279,10996779,13885,0,1665098783,13182.184277279994,36.61522508999769,53668.290094560005 2022-10-06,23:26:25.000,279,10996769,13765,0,1665098784,13182.319003479999,36.58702857000026,53668.46477256 2022-10-06,23:26:26.000,279,10996781,13885,0,1665098785,13182.446993369995,36.608175959998334,53668.47175968 2022-10-06,23:26:27.000,279,10996777,13805,0,1665098786,13182.487411229995,36.6786672599992,53668.506695280004 2022-10-06,23:26:28.000,279,10996724,13845,0,1665098787,13182.57498325999,36.74915856000007,53668.61150208 2022-10-06,23:26:29.000,279,10996776,13845,0,1665098788,13182.63561004999,36.81260073000158,53668.66041192 2022-10-06,23:26:30.000,279,10996780,13965,0,1665098789,13182.716445769991,36.86194464000437,53668.81412856001 2022-10-06,23:26:31.000,279,10996758,13685,0,1665098790,13182.797281489991,36.93243593999796,53668.87701264 2022-10-06,23:26:32.000,279,10996793,13885,0,1665098791,13182.824226730001,37.07341853999969,53668.99579368 2022-10-06,23:26:33.000,279,10996772,13885,0,1665098792,13182.851171969996,37.1368607100012,53669.02374216001 2022-10-06,23:26:34.000,279,10996800,13885,0,1665098793,13182.884853520001,37.25669592000486,53669.1425232 2022-10-06,23:26:35.000,279,10996793,14085,0,1665098794,13182.891589829997,37.341285480004444,53669.21938152001 2022-10-06,23:26:36.000,279,10996780,13925,0,1665098795,13182.945480310002,37.43997330000275,53669.30322696 2022-10-06,23:26:37.000,279,10996852,13725,0,1665098796,13182.884853520001,37.60210329000256,53669.28925272001 2022-10-06,23:26:38.000,279,10996809,13885,0,1665098797,13182.898326139992,37.67964372000279,53669.40104664 2022-10-06,23:26:39.000,279,10996787,13925,0,1665098798,13182.857908279992,37.750135020003654,53669.463930720005 2022-10-06,23:26:40.000,279,10996759,13925,0,1665098799,13182.804017800001,37.862921100000676,53669.54078904 2022-10-06,23:26:41.000,279,10996819,13765,0,1665098800,13182.783808870001,37.926363270002184,53669.65258296001 2022-10-06,23:26:42.000,279,10996831,13765,0,1665098801,13182.837699349991,37.9757071799977,53669.71546704 2022-10-06,23:26:43.000,279,10996768,13805,0,1665098802,13182.736654699991,38.02505109000049,53669.701492800006 2022-10-06,23:26:44.000,279,10996819,13805,0,1665098803,13182.74339101,38.08144413000264,53669.82027384001 2022-10-06,23:26:45.000,279,10996769,13925,0,1665098804,13182.729918389996,38.06029674000456,53669.96001624001 2022-10-06,23:26:46.000,279,10996813,13805,0,1665098805,13182.67602790999,38.06734587000392,53669.88315792 2022-10-06,23:26:47.000,279,10996818,13805,0,1665098806,13182.64234636,38.06029674000456,53669.918093520006 2022-10-06,23:26:48.000,279,10996787,13725,0,1665098807,13182.649082669996,38.088493260002,53669.93206776 2022-10-06,23:26:49.000,279,10996785,13765,0,1665098808,13182.649082669996,38.06029674000456,53670.036874560006 2022-10-06,23:26:50.000,279,10996808,13845,0,1665098809,13182.58171957,38.046198479998566,53670.04386168 2022-10-06,23:26:51.000,279,10996820,13925,0,1665098810,13182.56151064,37.99685457000305,53670.07181016 2022-10-06,23:26:52.000,279,10996792,13965,0,1665098811,13182.54130171,38.01095283000177,53670.0508488 2022-10-06,23:26:53.000,279,10996828,13925,0,1665098812,13182.47393860999,37.96865804999834,53670.04386168 2022-10-06,23:26:54.000,279,10996815,13685,0,1665098813,13182.42004813,37.95455978999962,53670.02988744001 2022-10-06,23:26:55.000,279,10996772,13805,0,1665098814,13182.47393860999,37.926363270002184,53670.12072 2022-10-06,23:26:56.000,279,10996762,13845,0,1665098815,13182.46046599,37.85587197000132,53670.15565560001 2022-10-06,23:26:57.000,279,10996762,13845,0,1665098816,13182.45372967999,37.83472458000324,53670.204565440006 2022-10-06,23:26:58.000,279,10996779,13885,0,1665098817,13182.39310288999,37.77128241000173,53670.10674576001 2022-10-06,23:26:59.000,279,10996796,14085,0,1665098818,13182.37963027,37.79242979999981,53670.1905912 2022-10-06,23:27:00.000,279,10996804,13845,0,1665098819,13182.406575509995,37.750135020003654,53670.21853968 2022-10-06,23:27:01.000,279,10996790,13685,0,1665098820,13182.37963027,37.73603675999766,53670.23950104 2022-10-06,23:27:02.000,279,10996765,13805,0,1665098821,13182.37289395999,37.71488936999958,53670.22552680001 2022-10-06,23:27:03.000,279,10996835,13765,0,1665098822,13182.305530859994,37.71488936999958,53670.30937224 2022-10-06,23:27:04.000,279,10996793,13965,0,1665098823,13182.31226716999,37.67964372000279,53670.2604624 2022-10-06,23:27:05.000,279,10996841,13685,0,1665098824,13182.35268502999,37.651447199998074,53670.31635936 2022-10-06,23:27:06.000,279,10996826,13845,0,1665098825,13182.345948719994,37.67259459000343,53670.32334648001 2022-10-06,23:27:07.000,279,10996791,13845,0,1665098826,13182.345948719994,37.70784024000022,53670.3303336 2022-10-06,23:27:08.000,279,10996792,13805,0,1665098827,13182.25164037999,37.71488936999958,53670.351294960004 2022-10-06,23:27:09.000,279,10996793,13765,0,1665098828,13182.244904069994,37.75718415000301,53670.36526920001 2022-10-06,23:27:10.000,279,10996808,14005,0,1665098829,13182.224695139994,37.75718415000301,53670.44911464 2022-10-06,23:27:11.000,279,10996781,13965,0,1665098830,13182.27184930999,37.84882284000196,53670.42815328 2022-10-06,23:27:12.000,279,10996810,13925,0,1665098831,13182.204486209994,37.933412400001544,53670.518985840004 2022-10-06,23:27:13.000,279,10996779,13925,0,1665098832,13182.130386799989,38.03210021999985,53670.52597296 2022-10-06,23:27:14.000,279,10996804,13805,0,1665098833,13182.096705249998,38.12373890999879,53670.55392144 2022-10-06,23:27:15.000,279,10996814,13845,0,1665098834,13182.036078459998,38.24357412000245,53670.644754 2022-10-06,23:27:16.000,279,10996788,13765,0,1665098835,13181.975451669998,38.328163680002035,53670.62379264 2022-10-06,23:27:17.000,279,10996764,13845,0,1665098836,13181.800307609992,38.44094975999906,53670.60981840001 2022-10-06,23:27:18.000,279,10996820,13645,0,1665098837,13181.672317719996,38.504391930000565,53670.63077976001 2022-10-06,23:27:19.000,279,10996797,13925,0,1665098838,13181.658845099992,38.58193236000079,53670.74257368 2022-10-06,23:27:20.000,279,10996822,13805,0,1665098839,13181.517382589991,38.58898149000015,53670.7146252 2022-10-06,23:27:21.000,279,10996785,13565,0,1665098840,13181.37592007999,38.6453745300023,53670.76353504 2022-10-06,23:27:22.000,279,10996806,13925,0,1665098841,13181.29508435999,38.617178010004864,53670.76353504 2022-10-06,23:27:23.000,279,10996828,13765,0,1665098842,13181.106467679994,38.617178010004864,53670.7146252 2022-10-06,23:27:24.000,279,10996803,13765,0,1665098843,13181.025631959994,38.617178010004864,53670.76353504 2022-10-06,23:27:25.000,279,10996800,13645,0,1665098844,13180.931323619989,38.553735840003355,53670.82641912001 2022-10-06,23:27:26.000,279,10996798,13805,0,1665098845,13180.816806349998,38.532588449998,53670.77052216 2022-10-06,23:27:27.000,279,10996781,13565,0,1665098846,13180.682080149993,38.497342800001206,53670.79847064001 2022-10-06,23:27:28.000,279,10996795,13885,0,1665098847,13180.601244429992,38.455048019997776,53670.805457760005 2022-10-06,23:27:29.000,279,10996790,13765,0,1665098848,13180.540617639992,38.42685150000034,53670.84738048001 2022-10-06,23:27:30.000,279,10996841,13845,0,1665098849,13180.506936090002,38.39160585000354,53670.86834184001 2022-10-06,23:27:31.000,279,10996819,14085,0,1665098850,13180.419364059991,38.328163680002035,53670.854367600004 2022-10-06,23:27:32.000,279,10996754,13925,0,1665098851,13180.358737269991,38.25767238000117,53670.854367600004 2022-10-06,23:27:33.000,279,10996799,13805,0,1665098852,13180.32505572,38.18013195000094,53670.86834184001 2022-10-06,23:27:34.000,279,10996780,13925,0,1665098853,13180.230747379996,38.13078803999815,53670.88231608 2022-10-06,23:27:35.000,279,10996814,13645,0,1665098854,13180.28463786,38.06029674000456,53670.91026456 2022-10-06,23:27:36.000,279,10996807,13685,0,1665098855,13180.318319409991,37.98980544000369,53670.89629032001 2022-10-06,23:27:37.000,279,10996799,13805,0,1665098856,13180.338528339991,37.98275631000433,53670.91026456 2022-10-06,23:27:38.000,279,10996793,13485,0,1665098857,13180.32505572,37.933412400001544,53670.84738048001 2022-10-06,23:27:39.000,279,10996807,13805,0,1665098858,13180.426100370001,37.813577189997886,53670.84039336 2022-10-06,23:27:40.000,279,10996781,13805,0,1665098859,13180.439572989992,37.82062632000452,53670.83340624 2022-10-06,23:27:41.000,279,10996755,13805,0,1665098860,13180.506936090002,37.77833154000109,53670.875328960006 2022-10-06,23:27:42.000,279,10996836,13845,0,1665098861,13180.506936090002,37.71488936999958,53670.7844964 2022-10-06,23:27:43.000,279,10996810,13685,0,1665098862,13180.634925979997,37.71488936999958,53670.903277440004 2022-10-06,23:27:44.000,279,10996786,14005,0,1665098863,13180.796597419998,37.62325068000064,53670.8893032 2022-10-06,23:27:45.000,279,10996790,13845,0,1665098864,13180.904378379993,37.58095590000448,53670.89629032001 2022-10-06,23:27:46.000,279,10996804,13805,0,1665098865,13181.005423029994,37.54571025000041,53670.924238800006 2022-10-06,23:27:47.000,279,10996806,13925,0,1665098866,13181.066049819994,37.517513730002975,53670.83340624 2022-10-06,23:27:48.000,279,10996775,13765,0,1665098867,13181.25466649999,37.468169820000185,53670.84738048001 2022-10-06,23:27:49.000,279,10996809,13925,0,1665098868,13181.33550221999,37.43997330000275,53670.903277440004 2022-10-06,23:27:50.000,279,10996813,13725,0,1665098869,13181.38265639,37.35538374000316,53670.83340624 2022-10-06,23:27:51.000,279,10996789,13845,0,1665098870,13181.54432783,37.33423634999781,53670.89629032001 2022-10-06,23:27:52.000,279,10996764,14005,0,1665098871,13181.638636169992,37.291941570001654,53670.93821304 2022-10-06,23:27:53.000,279,10996789,13765,0,1665098872,13181.759889749992,37.22145027000079,53670.95218728 2022-10-06,23:27:54.000,279,10996750,13645,0,1665098873,13181.786834990002,37.20735201000207,53670.89629032001 2022-10-06,23:27:55.000,279,10996754,14005,0,1665098874,13181.773362369997,37.235548529999505,53670.854367600004 2022-10-06,23:27:56.000,279,10996763,13645,0,1665098875,13181.793571299997,37.24964678999822,53670.805457760005 2022-10-06,23:27:57.000,279,10996799,13805,0,1665098876,13181.793571299997,37.228499400000146,53670.854367600004 2022-10-06,23:27:58.000,279,10996810,13645,0,1665098877,13181.874407019997,37.22145027000079,53670.903277440004 2022-10-06,23:27:59.000,279,10996799,13725,0,1665098878,13181.887879640002,37.25669592000486,53670.95218728 2022-10-06,23:28:00.000,279,10996795,13605,0,1665098879,13181.854198089997,37.27079418000358,53670.83340624 2022-10-06,23:28:01.000,279,10996794,13925,0,1665098880,13181.847461780002,37.291941570001654,53670.89629032001 2022-10-06,23:28:02.000,279,10996809,13805,0,1665098881,13181.874407019997,37.32718721999845,53670.903277440004 2022-10-06,23:28:03.000,279,10996813,13725,0,1665098882,13181.753153439997,37.36243287000252,53670.91026456 2022-10-06,23:28:04.000,279,10996784,13805,0,1665098883,13181.705999270001,37.3835802600006,53670.8893032 2022-10-06,23:28:05.000,279,10996815,13805,0,1665098884,13181.625163550001,37.461120690000826,53670.924238800006 2022-10-06,23:28:06.000,279,10996783,13725,0,1665098885,13181.54432783,37.53161199000169,53670.973148640005 2022-10-06,23:28:07.000,279,10996775,13725,0,1665098886,13181.43654686999,37.56685763999849,53670.903277440004 2022-10-06,23:28:08.000,279,10996814,13725,0,1665098887,13181.39612900999,37.644398069998715,53670.98013576 2022-10-06,23:28:09.000,279,10996784,13765,0,1665098888,13181.328765909995,37.743085890004295,53670.96616152001 2022-10-06,23:28:10.000,279,10996798,13925,0,1665098889,13181.31529328999,37.862921100000676,53670.98712288 2022-10-06,23:28:11.000,279,10996800,13925,0,1665098890,13181.207512329995,37.99685457000305,53670.8893032 2022-10-06,23:28:12.000,279,10996766,13645,0,1665098891,13181.106467679994,38.06734587000392,53670.903277440004 2022-10-06,23:28:13.000,279,10996750,14005,0,1665098892,13180.998686719999,38.23652499000309,53670.81244488 2022-10-06,23:28:14.000,279,10996764,13885,0,1665098893,13180.890905759989,38.335212810001394,53670.875328960006 2022-10-06,23:28:15.000,279,10996810,13565,0,1665098894,13180.863960519993,38.49029367000185,53670.86834184001 2022-10-06,23:28:16.000,279,10996780,13925,0,1665098895,13180.749443250003,38.546686710003996,53670.84738048001 2022-10-06,23:28:17.000,279,10996784,13845,0,1665098896,13180.688816460002,38.65947279000102,53670.86834184001 2022-10-06,23:28:18.000,279,10996844,13885,0,1665098897,13180.587771810002,38.729964090001886,53670.83340624 2022-10-06,23:28:19.000,279,10996775,13925,0,1665098898,13180.547353950002,38.793406260003394,53670.805457760005 2022-10-06,23:28:20.000,279,10996753,14005,0,1665098899,13180.432836679996,38.8568484300049,53670.79847064001 2022-10-06,23:28:21.000,279,10996736,13845,0,1665098900,13180.311583099996,38.906192340000416,53670.756547920006 2022-10-06,23:28:22.000,279,10996783,13845,0,1665098901,13180.24422,38.93438885999785,53670.74956080001 2022-10-06,23:28:23.000,279,10996757,13885,0,1665098902,13180.11623010999,38.94848712000385,53670.77052216 2022-10-06,23:28:24.000,279,10996782,13885,0,1665098903,13180.069075939995,39.01192928999808,53670.72859944001 2022-10-06,23:28:25.000,279,10996794,13925,0,1665098904,13179.99497652999,38.9907819,53670.7146252 2022-10-06,23:28:26.000,279,10996786,13645,0,1665098905,13179.947822359994,38.94143799000449,53670.72161232 2022-10-06,23:28:27.000,279,10996831,13845,0,1665098906,13179.83330508999,38.969634510001924,53670.67270248 2022-10-06,23:28:28.000,279,10996777,14085,0,1665098907,13179.732260439989,38.955536250003206,53670.58186992001 2022-10-06,23:28:29.000,279,10996767,13765,0,1665098908,13179.658161029998,38.927339729998494,53670.54693432 2022-10-06,23:28:30.000,279,10996812,13845,0,1665098909,13179.637952099998,38.94848712000385,53670.48405024 2022-10-06,23:28:31.000,279,10996767,13685,0,1665098910,13179.611006859988,38.94848712000385,53670.49802448 2022-10-06,23:28:32.000,279,10996829,13765,0,1665098911,13179.631215789988,38.906192340000416,53670.55392144 2022-10-06,23:28:33.000,279,10996801,13805,0,1665098912,13179.563852689993,38.955536250003206,53670.400204800004 2022-10-06,23:28:34.000,279,10996790,13685,0,1665098913,13179.631215789988,38.94848712000385,53670.34430784001 2022-10-06,23:28:35.000,279,10996767,13645,0,1665098914,13179.631215789988,38.913241469999775,53670.302385120005 2022-10-06,23:28:36.000,279,10996791,13765,0,1665098915,13179.631215789988,38.94848712000385,53670.27443664001 2022-10-06,23:28:37.000,279,10996789,13725,0,1665098916,13179.651424719988,38.962585380002565,53670.3303336 2022-10-06,23:28:38.000,279,10996762,13645,0,1665098917,13179.651424719988,38.94848712000385,53670.183604080004 2022-10-06,23:28:39.000,279,10996786,13925,0,1665098918,13179.671633649989,38.962585380002565,53670.16962984 2022-10-06,23:28:40.000,279,10996792,13845,0,1665098919,13179.840041399999,39.00488015999872,53670.232513920004 2022-10-06,23:28:41.000,279,10996783,13885,0,1665098920,13179.887195569994,38.99783102999936,53670.21155256 2022-10-06,23:28:42.000,279,10996737,13885,0,1665098921,13179.93434973999,38.962585380002565,53670.22552680001 2022-10-06,23:28:43.000,279,10996798,13925,0,1665098922,13179.880459259999,39.00488015999872,53670.09975864 2022-10-06,23:28:44.000,279,10996779,13725,0,1665098923,13179.96129498,38.94848712000385,53670.07181016 2022-10-06,23:28:45.000,279,10996752,13925,0,1665098924,13180.05560331999,38.906192340000416,53670.12770712001 2022-10-06,23:28:46.000,279,10996801,13845,0,1665098925,13180.11623010999,38.906192340000416,53670.10674576001 2022-10-06,23:28:47.000,279,10996790,13885,0,1665098926,13180.16338428,38.88504495000234,53670.12770712001 2022-10-06,23:28:48.000,279,10996758,13845,0,1665098927,13180.22401107,38.87094669000362,53670.07879728001 2022-10-06,23:28:49.000,279,10996762,13925,0,1665098928,13180.352000959996,38.83570103999955,53670.16264272 2022-10-06,23:28:50.000,279,10996783,13805,0,1665098929,13180.34526465,38.82160278000083,53670.07879728001 2022-10-06,23:28:51.000,279,10996803,13845,0,1665098930,13180.372209889996,38.779308000004676,53670.07879728001 2022-10-06,23:28:52.000,279,10996759,13925,0,1665098931,13180.399155129991,38.75816060999932,53670.07879728001 2022-10-06,23:28:53.000,279,10996837,13685,0,1665098932,13180.372209889996,38.737013220001245,53670.04386168 2022-10-06,23:28:54.000,279,10996786,13965,0,1665098933,13180.378946199991,38.729964090001886,53670.07181016 2022-10-06,23:28:55.000,279,10996751,13565,0,1665098934,13180.365473580001,38.687669309998455,53670.11373288 2022-10-06,23:28:56.000,279,10996764,13645,0,1665098935,13180.426100370001,38.67357104999974,53670.14168136 2022-10-06,23:28:57.000,279,10996738,13645,0,1665098936,13180.372209889996,38.6453745300023,53670.085784400006 2022-10-06,23:28:58.000,279,10996763,13725,0,1665098937,13180.331792029996,38.61012887999823,53670.015913200004 2022-10-06,23:28:59.000,279,10996749,13725,0,1665098938,13180.318319409991,38.58193236000079,53669.967003360005 2022-10-06,23:29:00.000,279,10996783,13805,0,1665098939,13180.271165239996,38.57488323000143,53669.9809776 2022-10-06,23:29:01.000,279,10996770,13805,0,1665098940,13180.210538449996,38.60307974999887,53669.93905488001 2022-10-06,23:29:02.000,279,10996786,13685,0,1665098941,13180.22401107,38.62422714000422,53669.946042 2022-10-06,23:29:03.000,279,10996762,13565,0,1665098942,13180.170120589995,38.6453745300023,53669.93206776 2022-10-06,23:29:04.000,279,10996792,13925,0,1665098943,13180.129702729995,38.680620179999096,53669.89014504001 2022-10-06,23:29:05.000,279,10996768,13925,0,1665098944,13180.12296642,38.70881670000381,53669.9809776 2022-10-06,23:29:06.000,279,10996778,14005,0,1665098945,13180.06233963,38.70176757000445,53669.96001624001 2022-10-06,23:29:07.000,279,10996817,13925,0,1665098946,13179.99497652999,38.71586583000317,53669.85520944 2022-10-06,23:29:08.000,279,10996783,13925,0,1665098947,13179.91414080999,38.76520973999868,53669.848222320004 2022-10-06,23:29:09.000,279,10996807,13925,0,1665098948,13179.90066819,38.80045539000275,53669.799312480005 2022-10-06,23:29:10.000,279,10996800,14005,0,1665098949,13179.846777709994,38.786357130004035,53669.8062996 2022-10-06,23:29:11.000,279,10996781,13925,0,1665098950,13179.826568779994,38.793406260003394,53669.8062996 2022-10-06,23:29:12.000,279,10996754,13725,0,1665098951,13179.732260439989,38.786357130004035,53669.701492800006 2022-10-06,23:29:13.000,279,10996751,13845,0,1665098952,13179.691842579989,38.744062350000604,53669.72245416001 2022-10-06,23:29:14.000,279,10996758,13845,0,1665098953,13179.664897339993,38.76520973999868,53669.69450568001 2022-10-06,23:29:15.000,279,10996801,13885,0,1665098954,13179.570588999988,38.786357130004035,53669.63860872 2022-10-06,23:29:16.000,279,10996784,13925,0,1665098955,13179.516698519998,38.779308000004676,53669.596686 2022-10-06,23:29:17.000,279,10996781,14005,0,1665098956,13179.503225899993,38.84275016999891,53669.49886632 2022-10-06,23:29:18.000,279,10996758,13725,0,1665098957,13179.422390179992,38.84979929999827,53669.50585344001 2022-10-06,23:29:19.000,279,10996777,13885,0,1665098958,13179.435862799997,38.793406260003394,53669.45694360001 2022-10-06,23:29:20.000,279,10996792,13965,0,1665098959,13179.449335420002,38.82865191000019,53669.47091784 2022-10-06,23:29:21.000,279,10996772,13645,0,1665098960,13179.422390179992,38.84979929999827,53669.44296936 2022-10-06,23:29:22.000,279,10996731,13925,0,1665098961,13179.422390179992,38.83570103999955,53669.38008528 2022-10-06,23:29:23.000,279,10996766,13765,0,1665098962,13179.422390179992,38.86389756000426,53669.30322696 2022-10-06,23:29:24.000,279,10996772,13645,0,1665098963,13179.355027079997,38.906192340000416,53669.2123944 2022-10-06,23:29:25.000,279,10996802,13925,0,1665098964,13179.422390179992,38.906192340000416,53669.13553608 2022-10-06,23:29:26.000,279,10996776,14005,0,1665098965,13179.469544350002,38.920290599999134,53669.24034288001 2022-10-06,23:29:27.000,279,10996793,13805,0,1665098966,13179.469544350002,38.94848712000385,53669.12156184001 2022-10-06,23:29:28.000,279,10996797,13725,0,1665098967,13179.509962210002,38.955536250003206,53669.14951032001 2022-10-06,23:29:29.000,279,10996812,14005,0,1665098968,13179.584061619993,38.93438885999785,53669.08662624 2022-10-06,23:29:30.000,279,10996759,13805,0,1665098969,13179.678369959998,38.97668364000128,53669.08662624 2022-10-06,23:29:31.000,279,10996785,13565,0,1665098970,13179.671633649989,38.97668364000128,53668.98880656 2022-10-06,23:29:32.000,279,10996777,13845,0,1665098971,13179.712051509989,38.962585380002565,53669.030729280006 2022-10-06,23:29:33.000,279,10996726,13925,0,1665098972,13179.779414609999,38.97668364000128,53668.90496112001 2022-10-06,23:29:34.000,279,10996776,13805,0,1665098973,13179.792887229989,38.99783102999936,53668.890986880004 2022-10-06,23:29:35.000,279,10996723,13925,0,1665098974,13179.87372294999,38.969634510001924,53668.91893536 2022-10-06,23:29:36.000,279,10996781,13565,0,1665098975,13180.01518545999,38.94143799000449,53668.93989672 2022-10-06,23:29:37.000,279,10996810,13765,0,1665098976,13180.048867009995,38.99783102999936,53668.87002552 2022-10-06,23:29:38.000,279,10996758,13765,0,1665098977,13180.048867009995,38.97668364000128,53668.82111568 2022-10-06,23:29:39.000,279,10996740,13805,0,1665098978,13180.10275749,39.018978420004714,53668.8281028 2022-10-06,23:29:40.000,279,10996758,13765,0,1665098979,13180.17685689999,38.9907819,53668.890986880004 2022-10-06,23:29:41.000,279,10996770,13725,0,1665098980,13180.271165239996,38.9907819,53668.81412856001 2022-10-06,23:29:42.000,279,10996783,13845,0,1665098981,13180.291374169996,38.9907819,53668.75124448 2022-10-06,23:29:43.000,279,10996796,13765,0,1665098982,13180.30484679,39.04012581000279,53668.68836040001 2022-10-06,23:29:44.000,279,10996775,13765,0,1665098983,13180.26442893,39.04012581000279,53668.70233464 2022-10-06,23:29:45.000,279,10996770,13605,0,1665098984,13180.399155129991,39.08242058999895,53668.723296000004 2022-10-06,23:29:46.000,279,10996780,13845,0,1665098985,13180.453045609996,39.096518849997665,53668.82111568 2022-10-06,23:29:47.000,279,10996801,13965,0,1665098986,13180.479990849992,39.13176450000174,53668.73727024001 2022-10-06,23:29:48.000,279,10996814,13845,0,1665098987,13180.446309300001,39.181108410004526,53668.70932176 2022-10-06,23:29:49.000,279,10996774,13925,0,1665098988,13180.473254539997,39.23045232000004,53668.695347520006 2022-10-06,23:29:50.000,279,10996757,13565,0,1665098989,13180.500199779992,39.20930493000196,53668.73028312 2022-10-06,23:29:51.000,279,10996748,13805,0,1665098990,13180.567562880002,39.21635406000132,53668.76521872001 2022-10-06,23:29:52.000,279,10996777,13805,0,1665098991,13180.581035499992,39.195206670003245,53668.7582316 2022-10-06,23:29:53.000,279,10996769,13925,0,1665098992,13180.655134909997,39.195206670003245,53668.70932176 2022-10-06,23:29:54.000,279,10996755,13925,0,1665098993,13180.682080149993,39.13176450000174,53668.77220584 2022-10-06,23:29:55.000,279,10996761,13725,0,1665098994,13180.722498009993,39.138813630001096,53668.744257360006 2022-10-06,23:29:56.000,279,10996766,13805,0,1665098995,13180.810070039988,39.05422407000151,53668.81412856001 2022-10-06,23:29:57.000,279,10996774,13845,0,1665098996,13180.789861109988,39.07537145999959,53668.71630888001 2022-10-06,23:29:58.000,279,10996754,13725,0,1665098997,13180.789861109988,38.969634510001924,53668.77919296 2022-10-06,23:29:59.000,279,10996765,13685,0,1665098998,13180.877433139998,38.913241469999775,53668.80714144 2022-10-06,23:30:00.000,279,10996775,13805,0,1665098999,13180.924587309994,38.786357130004035,53668.82111568 2022-10-06,23:30:01.000,279,10996803,13925,0,1665099000,13180.965005169994,38.75111147999996,53668.890986880004 2022-10-06,23:30:02.000,279,10996756,13845,0,1665099001,13180.931323619989,38.6453745300023,53668.87002552 2022-10-06,23:30:03.000,279,10996799,13845,0,1665099002,13180.904378379993,38.58193236000079,53668.80015432 2022-10-06,23:30:04.000,279,10996758,13525,0,1665099003,13180.944796239994,38.455048019997776,53668.78618008001 2022-10-06,23:30:05.000,279,10996791,13885,0,1665099004,13181.005423029994,38.377507590004825,53668.842077040004 2022-10-06,23:30:06.000,279,10996792,13765,0,1665099005,13180.991950409989,38.25767238000117,53668.863038400006 2022-10-06,23:30:07.000,279,10996769,13845,0,1665099006,13180.985214099994,38.24357412000245,53668.83508992001 2022-10-06,23:30:08.000,279,10996783,13965,0,1665099007,13181.025631959994,38.11668977999943,53668.82111568 2022-10-06,23:30:09.000,279,10996790,13725,0,1665099008,13181.086258749994,38.046198479998566,53668.87701264 2022-10-06,23:30:10.000,279,10996775,13725,0,1665099009,13181.039104579999,37.96160891999898,53668.897974 2022-10-06,23:30:11.000,279,10996805,14045,0,1665099010,13181.086258749994,37.926363270002184,53668.91893536 2022-10-06,23:30:12.000,279,10996802,13765,0,1665099011,13181.07278612999,37.83472458000324,53668.91893536 2022-10-06,23:30:13.000,279,10996801,13925,0,1665099012,13181.03236826999,37.76423328000237,53668.87701264 2022-10-06,23:30:14.000,279,10996748,13565,0,1665099013,13181.05257719999,37.700791110000864,53668.90496112001 2022-10-06,23:30:15.000,279,10996767,13845,0,1665099014,13181.079522439999,37.67964372000279,53668.92592248 2022-10-06,23:30:16.000,279,10996800,13685,0,1665099015,13181.012159339989,37.637348939999356,53668.98880656 2022-10-06,23:30:17.000,279,10996809,13965,0,1665099016,13180.991950409989,37.58800503000384,53668.90496112001 2022-10-06,23:30:18.000,279,10996763,13925,0,1665099017,13180.991950409989,37.57390676999785,53668.98880656 2022-10-06,23:30:19.000,279,10996804,13645,0,1665099018,13180.951532549989,37.53866112000105,53668.9678452 2022-10-06,23:30:20.000,279,10996784,13845,0,1665099019,13180.884169449993,37.53161199000169,53668.98880656 2022-10-06,23:30:21.000,279,10996778,13765,0,1665099020,13180.863960519993,37.524562860002334,53668.911948240006 2022-10-06,23:30:22.000,279,10996795,13965,0,1665099021,13180.823542659993,37.48931720999826,53668.97483232 2022-10-06,23:30:23.000,279,10996735,13885,0,1665099022,13180.803333729993,37.510464600003615,53668.93290960001 2022-10-06,23:30:24.000,279,10996777,13925,0,1665099023,13180.756179559998,37.503415470004256,53668.91893536 2022-10-06,23:30:25.000,279,10996840,14045,0,1665099024,13180.783124799993,37.53161199000169,53669.009767920004 2022-10-06,23:30:26.000,279,10996780,13725,0,1665099025,13180.742706939993,37.53161199000169,53669.02374216001 2022-10-06,23:30:27.000,279,10996803,13765,0,1665099026,13180.655134909997,37.5950541600032,53668.911948240006 2022-10-06,23:30:28.000,279,10996790,13845,0,1665099027,13180.587771810002,37.60210329000256,53668.94688384 2022-10-06,23:30:29.000,279,10996809,13565,0,1665099028,13180.500199779992,37.63029981,53668.87002552 2022-10-06,23:30:30.000,279,10996790,13805,0,1665099029,13180.473254539997,37.61620155000128,53668.98181944001 2022-10-06,23:30:31.000,279,10996767,13725,0,1665099030,13180.453045609996,37.65849633000471,53668.93290960001 2022-10-06,23:30:32.000,279,10996797,13885,0,1665099031,13180.331792029996,37.651447199998074,53668.9678452 2022-10-06,23:30:33.000,279,10996789,13885,0,1665099032,13180.311583099996,37.743085890004295,53668.92592248 2022-10-06,23:30:34.000,279,10996796,13965,0,1665099033,13180.22401107,37.70784024000022,53668.92592248 2022-10-06,23:30:35.000,279,10996769,13765,0,1665099034,13180.129702729995,37.700791110000864,53668.90496112001 2022-10-06,23:30:36.000,279,10996829,13565,0,1665099035,13180.048867009995,37.693741980001505,53668.83508992001 2022-10-06,23:30:37.000,279,10996748,13845,0,1665099036,13179.96129498,37.76423328000237,53668.77919296 2022-10-06,23:30:38.000,279,10996774,13605,0,1665099037,13179.846777709994,37.7289876299983,53668.793167200005 2022-10-06,23:30:39.000,279,10996773,13885,0,1665099038,13179.779414609999,37.72193849999894,53668.82111568 2022-10-06,23:30:40.000,279,10996752,13925,0,1665099039,13179.712051509989,37.700791110000864,53668.80015432 2022-10-06,23:30:41.000,279,10996793,13885,0,1665099040,13179.590797929988,37.693741980001505,53668.793167200005 2022-10-06,23:30:42.000,279,10996784,13765,0,1665099041,13179.456071729997,37.66554546000407,53668.78618008001 2022-10-06,23:30:43.000,279,10996807,13725,0,1665099042,13179.267455050001,37.637348939999356,53668.695347520006 2022-10-06,23:30:44.000,279,10996779,13925,0,1665099043,13179.193355639996,37.55980850999913,53668.695347520006 2022-10-06,23:30:45.000,279,10996773,13925,0,1665099044,13179.10578361,37.517513730002975,53668.66041192 2022-10-06,23:30:46.000,279,10996769,13645,0,1665099045,13179.031684199996,37.517513730002975,53668.59054072 2022-10-06,23:30:47.000,279,10996767,14045,0,1665099046,13178.870012759995,37.461120690000826,53668.59752784001 2022-10-06,23:30:48.000,279,10996801,13765,0,1665099047,13178.79591334999,37.39062938999996,53668.59054072 2022-10-06,23:30:49.000,279,10996800,13885,0,1665099048,13178.69486869999,37.341285480004444,53668.56259224 2022-10-06,23:30:50.000,279,10996745,13725,0,1665099049,13178.593824049989,37.29899070000101,53668.506695280004 2022-10-06,23:30:51.000,279,10996784,13725,0,1665099050,13178.452361539988,37.291941570001654,53668.4438112 2022-10-06,23:30:52.000,279,10996771,13565,0,1665099051,13178.337844269998,37.24964678999822,53668.40188848001 2022-10-06,23:30:53.000,279,10996794,13605,0,1665099052,13178.189645450002,37.27079418000358,53668.31804304 2022-10-06,23:30:54.000,279,10996785,13925,0,1665099053,13178.122282349992,37.235548529999505,53668.2691332 2022-10-06,23:30:55.000,279,10996793,13805,0,1665099054,13178.034710319997,37.19325375000335,53668.339004400004 2022-10-06,23:30:56.000,279,10996803,13765,0,1665099055,13177.953874599996,37.16505722999864,53668.21323624001 2022-10-06,23:30:57.000,279,10996786,13885,0,1665099056,13177.859566259991,37.17915549000463,53668.171313520004 2022-10-06,23:30:58.000,279,10996764,13725,0,1665099057,13177.70463113,37.15800809999928,53668.09445520001 2022-10-06,23:30:59.000,279,10996799,13965,0,1665099058,13177.590113859995,37.172106359998,53668.01759688001 2022-10-06,23:31:00.000,279,10996772,13805,0,1665099059,13177.49580551999,37.115713320003124,53667.9896484 2022-10-06,23:31:01.000,279,10996771,13845,0,1665099060,13177.441915039999,37.14390984000056,53667.92676432001 2022-10-06,23:31:02.000,279,10996763,13845,0,1665099061,13177.381288249999,37.08751679999841,53667.87785448001 2022-10-06,23:31:03.000,279,10996767,13685,0,1665099062,13177.239825739998,37.07341853999969,53667.75208632 2022-10-06,23:31:04.000,279,10996770,13725,0,1665099063,13177.185935259993,36.99587810999947,53667.8149704 2022-10-06,23:31:05.000,279,10996771,13925,0,1665099064,13177.206144189993,36.939485070004594,53667.79400904 2022-10-06,23:31:06.000,279,10996772,13765,0,1665099065,13177.084890609993,36.91833767999924,53667.717150720004 2022-10-06,23:31:07.000,279,10996796,13965,0,1665099066,13176.997318579997,36.91128854999988,53667.63330528 2022-10-06,23:31:08.000,279,10996777,13685,0,1665099067,13176.909746550002,36.86194464000437,53667.521511360006 2022-10-06,23:31:09.000,279,10996745,13605,0,1665099068,13176.869328690002,36.833748119999655,53667.47260152001 2022-10-06,23:31:10.000,279,10996765,13965,0,1665099069,13176.876064999997,36.79850247000286,53667.4306788 2022-10-06,23:31:11.000,279,10996771,13965,0,1665099070,13176.842383449992,36.78440421000414,53667.381768960004 2022-10-06,23:31:12.000,279,10996750,13925,0,1665099071,13176.754811419996,36.73506030000135,53667.41670456 2022-10-06,23:31:13.000,279,10996792,13965,0,1665099072,13176.680712009991,36.71391291000327,53667.31888488 2022-10-06,23:31:14.000,279,10996743,13805,0,1665099073,13176.593139979996,36.69276551999792,53667.3608076 2022-10-06,23:31:15.000,279,10996767,13805,0,1665099074,13176.532513189995,36.6786672599992,53667.26298792 2022-10-06,23:31:16.000,279,10996747,13805,0,1665099075,13176.42473223,36.6786672599992,53667.27696216001 2022-10-06,23:31:17.000,279,10996789,13645,0,1665099076,13176.310214959994,36.71391291000327,53667.13721976001 2022-10-06,23:31:18.000,279,10996808,13965,0,1665099077,13176.202433999999,36.66456900000048,53667.0813228 2022-10-06,23:31:19.000,279,10996803,14005,0,1665099078,13176.21590661999,36.706863780003914,53667.09529704 2022-10-06,23:31:20.000,279,10996776,13965,0,1665099079,13176.202433999999,36.71391291000327,53667.10228416 2022-10-06,23:31:21.000,279,10996771,13845,0,1665099080,13176.148543519994,36.72801117000199,53666.997477360004 2022-10-06,23:31:22.000,279,10996788,13805,0,1665099081,13176.094653039989,36.72096204000263,53667.00446448 2022-10-06,23:31:23.000,279,10996788,13925,0,1665099082,13176.020553629998,36.75620768999943,53666.878696320004 2022-10-06,23:31:24.000,279,10996778,13885,0,1665099083,13176.007081009993,36.75620768999943,53666.89267056001 2022-10-06,23:31:25.000,279,10996763,13765,0,1665099084,13175.899300049998,36.7914533400035,53666.6970312 2022-10-06,23:31:26.000,279,10996770,13925,0,1665099085,13175.926245289993,36.7914533400035,53666.71799256 2022-10-06,23:31:27.000,279,10996790,13965,0,1665099086,13175.845409569993,36.85489550999773,53666.70401832001 2022-10-06,23:31:28.000,279,10996773,13845,0,1665099087,13175.811728020002,36.85489550999773,53666.62716 2022-10-06,23:31:29.000,279,10996783,13925,0,1665099088,13175.730892300002,36.89719029000116,53666.55030168 2022-10-06,23:31:30.000,279,10996778,13805,0,1665099089,13175.710683370002,36.9253868099986,53666.5223532 2022-10-06,23:31:31.000,279,10996794,13765,0,1665099090,13175.650056580002,36.99587810999947,53666.43850776001 2022-10-06,23:31:32.000,279,10996832,13805,0,1665099091,13175.609638720001,37.009976369998185,53666.40357216 2022-10-06,23:31:33.000,279,10996788,13725,0,1665099092,13175.549011930001,37.08046766999905,53666.34068808001 2022-10-06,23:31:34.000,279,10996781,13725,0,1665099093,13175.569220860001,37.101615060004406,53666.347675200006 2022-10-06,23:31:35.000,279,10996765,13845,0,1665099094,13175.569220860001,37.19325375000335,53666.27081688001 2022-10-06,23:31:36.000,279,10996775,13925,0,1665099095,13175.515330379996,37.27079418000358,53666.179984320006 2022-10-06,23:31:37.000,279,10996763,13925,0,1665099096,13175.44796728,37.32013808999909,53666.124087359996 2022-10-06,23:31:38.000,279,10996747,13885,0,1665099097,13175.481648829991,37.36948200000188,53666.15203584001 2022-10-06,23:31:39.000,279,10996779,13925,0,1665099098,13175.38060417999,37.48931720999826,53666.03325480001 2022-10-06,23:31:40.000,279,10996819,13845,0,1665099099,13175.313241079995,37.54571025000041,53665.94940936 2022-10-06,23:31:41.000,279,10996777,13765,0,1665099100,13175.293032149995,37.63029981,53665.893512400005 2022-10-06,23:31:42.000,279,10996765,13845,0,1665099101,13175.23914166999,37.63029981,53665.83761544001 2022-10-06,23:31:43.000,279,10996737,13925,0,1665099102,13175.22566905,37.693741980001505,53665.83062832 2022-10-06,23:31:44.000,279,10996849,13925,0,1665099103,13175.21893273999,37.7289876299983,53665.823641200004 2022-10-06,23:31:45.000,279,10996774,13565,0,1665099104,13175.15830594999,37.82767545000388,53665.71883440001 2022-10-06,23:31:46.000,279,10996782,13805,0,1665099105,13175.09767915999,37.8417737100026,53665.63498896 2022-10-06,23:31:47.000,279,10996757,13845,0,1665099106,13175.003370819999,37.98275631000433,53665.57210488 2022-10-06,23:31:48.000,279,10996788,13565,0,1665099107,13174.989898199994,37.98980544000369,53665.607040480005 2022-10-06,23:31:49.000,279,10996762,13885,0,1665099108,13174.989898199994,38.06734587000392,53665.56511776 2022-10-06,23:31:50.000,279,10996752,13725,0,1665099109,13174.936007719989,38.109640650000074,53665.44633672 2022-10-06,23:31:51.000,279,10996815,13845,0,1665099110,13174.983161889999,38.20127933999902,53665.42537536 2022-10-06,23:31:52.000,279,10996767,13645,0,1665099111,13174.922535099999,38.25062325000181,53665.390439760005 2022-10-06,23:31:53.000,279,10996751,13845,0,1665099112,13174.915798789989,38.34226194000075,53665.35550416 2022-10-06,23:31:54.000,279,10996812,13765,0,1665099113,13174.962952959999,38.3986549800029,53665.25768448 2022-10-06,23:31:55.000,279,10996775,13605,0,1665099114,13174.922535099999,38.47619541000313,53665.25069736 2022-10-06,23:31:56.000,279,10996808,13805,0,1665099115,13174.936007719989,38.57488323000143,53665.19480040001 2022-10-06,23:31:57.000,279,10996767,13845,0,1665099116,13174.861908309998,38.65242366000166,53665.07601936001 2022-10-06,23:31:58.000,279,10996794,13725,0,1665099117,13174.895589859989,38.70176757000445,53665.04807088001 2022-10-06,23:31:59.000,279,10996750,13525,0,1665099118,13174.902326169999,38.779308000004676,53665.04807088001 2022-10-06,23:32:00.000,279,10996721,13725,0,1665099119,13174.888853549994,38.80750452000211,53665.0201224 2022-10-06,23:32:01.000,279,10996782,13565,0,1665099120,13174.902326169999,38.906192340000416,53664.94326408 2022-10-06,23:32:02.000,279,10996768,14005,0,1665099121,13174.875380929989,38.920290599999134,53664.936276960005 2022-10-06,23:32:03.000,279,10996765,13925,0,1665099122,13174.774336279988,39.01192928999808,53664.78954744001 2022-10-06,23:32:04.000,279,10996800,13925,0,1665099123,13174.801281519998,39.089469719998306,53664.78954744001 2022-10-06,23:32:05.000,279,10996721,13725,0,1665099124,13174.808017829993,39.13176450000174,53664.74063760001 2022-10-06,23:32:06.000,279,10996754,13765,0,1665099125,13174.781072589998,39.138813630001096,53664.66377928001 2022-10-06,23:32:07.000,279,10996758,14085,0,1665099126,13174.814754139989,39.26569797000411,53664.62185656001 2022-10-06,23:32:08.000,279,10996765,13725,0,1665099127,13174.808017829993,39.29389449000155,53664.59390808001 2022-10-06,23:32:09.000,279,10996756,13845,0,1665099128,13174.747391039993,39.322091009998985,53664.503075520006 2022-10-06,23:32:10.000,279,10996811,13765,0,1665099129,13174.774336279988,39.34323840000434,53664.5659596 2022-10-06,23:32:11.000,279,10996805,13845,0,1665099130,13174.814754139989,39.371434920001775,53664.4611528 2022-10-06,23:32:12.000,279,10996739,13965,0,1665099131,13174.814754139989,39.40668056999857,53664.45416568001 2022-10-06,23:32:13.000,279,10996747,13765,0,1665099132,13174.781072589998,39.420778830004565,53664.29346192 2022-10-06,23:32:14.000,279,10996765,13805,0,1665099133,13174.801281519998,39.41372969999793,53664.314423280004 2022-10-06,23:32:15.000,279,10996755,13845,0,1665099134,13174.828226759993,39.44192622000264,53664.35634600001 2022-10-06,23:32:16.000,279,10996796,13925,0,1665099135,13174.828226759993,39.420778830004565,53664.25852632001 2022-10-06,23:32:17.000,279,10996767,13925,0,1665099136,13174.875380929989,39.448975350002,53664.24455208 2022-10-06,23:32:18.000,279,10996848,13725,0,1665099137,13174.909062479994,39.47012274000008,53664.24455208 2022-10-06,23:32:19.000,279,10996750,13965,0,1665099138,13174.868644619994,39.47012274000008,53664.12577104 2022-10-06,23:32:20.000,279,10996799,13765,0,1665099139,13174.895589859989,39.491270129998156,53664.11179680001 2022-10-06,23:32:21.000,279,10996696,13725,0,1665099140,13174.834963069989,39.53356491000159,53664.06288696 2022-10-06,23:32:22.000,279,10996771,13805,0,1665099141,13174.861908309998,39.540614040000946,53664.048912720005 2022-10-06,23:32:23.000,279,10996810,13765,0,1665099142,13174.882117239998,39.56881055999838,53663.96506728 2022-10-06,23:32:24.000,279,10996750,13725,0,1665099143,13174.895589859989,39.58290882000438,53663.95808016 2022-10-06,23:32:25.000,279,10996758,13765,0,1665099144,13174.909062479994,39.61815447000117,53663.9371188 2022-10-06,23:32:26.000,279,10996806,13845,0,1665099145,13174.962952959999,39.64635098999861,53663.89519608 2022-10-06,23:32:27.000,279,10996778,13965,0,1665099146,13174.922535099999,39.6956949000014,53663.86026048 2022-10-06,23:32:28.000,279,10996721,13805,0,1665099147,13174.895589859989,39.70274403000076,53663.73449232001 2022-10-06,23:32:29.000,279,10996727,13885,0,1665099148,13174.814754139989,39.73798968000483,53663.73449232001 2022-10-06,23:32:30.000,279,10996755,13725,0,1665099149,13174.915798789989,39.75913707000291,53663.77641504001 2022-10-06,23:32:31.000,279,10996737,13885,0,1665099150,13174.936007719989,39.7943827199997,53663.74846656 2022-10-06,23:32:32.000,279,10996754,13685,0,1665099151,13174.99663450999,39.836677500003134,53663.67160824 2022-10-06,23:32:33.000,279,10996785,13565,0,1665099152,13175.023579749999,39.85077576000185,53663.62968552 2022-10-06,23:32:34.000,279,10996765,13885,0,1665099153,13175.090942849994,39.86487402000057,53663.643659760004 2022-10-06,23:32:35.000,279,10996764,13765,0,1665099154,13175.09767915999,39.87192314999993,53663.62968552 2022-10-06,23:32:36.000,279,10996739,13925,0,1665099155,13175.1246244,39.89307053999801,53663.5528272 2022-10-06,23:32:37.000,279,10996753,13565,0,1665099156,13175.13809701999,39.91421793000336,53663.52487872 2022-10-06,23:32:38.000,279,10996757,13765,0,1665099157,13175.232405359995,39.907168800004,53663.427059040005 2022-10-06,23:32:39.000,279,10996795,13725,0,1665099158,13175.34018631999,39.949463580000156,53663.496930240006 2022-10-06,23:32:40.000,279,10996749,13685,0,1665099159,13175.394076799996,39.9424144500008,53663.51090448 2022-10-06,23:32:41.000,279,10996771,13845,0,1665099160,13175.421022039991,39.97061096999823,53663.53885296001 2022-10-06,23:32:42.000,279,10996818,13845,0,1665099161,13175.46817621,40.03405313999974,53663.51090448 2022-10-06,23:32:43.000,279,10996771,13885,0,1665099162,13175.495121449996,40.10454444000061,53663.40609768 2022-10-06,23:32:44.000,279,10996772,13765,0,1665099163,13175.549011930001,40.11864269999933,53663.33622648 2022-10-06,23:32:45.000,279,10996768,13565,0,1665099164,13175.616375029997,40.196183129999554,53663.33622648 2022-10-06,23:32:46.000,279,10996777,13765,0,1665099165,13175.663529199992,40.25962530000106,53663.43404616 2022-10-06,23:32:47.000,279,10996763,13725,0,1665099166,13175.697210749997,40.33716573000129,53663.42007192001 2022-10-06,23:32:48.000,279,10996775,13765,0,1665099167,13175.609638720001,40.38650964000408,53663.37116208001 2022-10-06,23:32:49.000,279,10996809,13685,0,1665099168,13175.616375029997,40.47814833000302,53663.35718784 2022-10-06,23:32:50.000,279,10996783,13765,0,1665099169,13175.663529199992,40.52044310999918,53663.44103328001 2022-10-06,23:32:51.000,279,10996796,13805,0,1665099170,13175.650056580002,40.56978702000197,53663.37116208001 2022-10-06,23:32:52.000,279,10996789,14085,0,1665099171,13175.663529199992,40.61913093000476,53663.35718784 2022-10-06,23:32:53.000,279,10996737,13885,0,1665099172,13175.616375029997,40.68962222999835,53663.29430376 2022-10-06,23:32:54.000,279,10996766,13805,0,1665099173,13175.596166099996,40.73191701000178,53663.29430376 2022-10-06,23:32:55.000,279,10996748,13925,0,1665099174,13175.575957169996,40.78831005000393,53663.35020072001 2022-10-06,23:32:56.000,279,10996754,13765,0,1665099175,13175.562484549991,40.816506570001366,53663.3432136 2022-10-06,23:32:57.000,279,10996732,13645,0,1665099176,13175.522066689991,40.865850480004156,53663.33622648 2022-10-06,23:32:58.000,279,10996780,13845,0,1665099177,13175.434494659996,40.858801350004796,53663.259368160005 2022-10-06,23:32:59.000,279,10996741,13725,0,1665099178,13175.434494659996,40.90109613000095,53663.30129088001 2022-10-06,23:33:00.000,279,10996766,13925,0,1665099179,13175.38060417999,40.91519438999967,53663.259368160005 2022-10-06,23:33:01.000,279,10996754,13965,0,1665099180,13175.293032149995,40.93634177999775,53663.27334240001 2022-10-06,23:33:02.000,279,10996774,13845,0,1665099181,13175.252614289995,40.92929264999839,53663.3432136 2022-10-06,23:33:03.000,279,10996750,13965,0,1665099182,13175.15830594999,40.9574891700031,53663.26635528 2022-10-06,23:33:04.000,279,10996790,13725,0,1665099183,13175.030316059994,40.95044004000374,53663.20347120001 2022-10-06,23:33:05.000,279,10996719,13885,0,1665099184,13174.929271409994,40.94339091000438,53663.18250984001 2022-10-06,23:33:06.000,279,10996742,13845,0,1665099185,13174.841699379998,40.97158743000182,53663.10565152001 2022-10-06,23:33:07.000,279,10996789,13925,0,1665099186,13174.740654729998,41.01388220999797,53663.140587120004 2022-10-06,23:33:08.000,279,10996767,13725,0,1665099187,13174.666555319993,41.056176990001404,53663.14757424 2022-10-06,23:33:09.000,279,10996760,13805,0,1665099188,13174.565510669992,41.07027525000012,53663.07770304 2022-10-06,23:33:10.000,279,10996796,13885,0,1665099189,13174.450993400002,41.07732437999948,53663.06372880001 2022-10-06,23:33:11.000,279,10996779,14005,0,1665099190,13174.370157680001,41.098471770004835,53663.06372880001 2022-10-06,23:33:12.000,279,10996764,13565,0,1665099191,13174.235431479996,41.105520900004194,53663.04975456 2022-10-06,23:33:13.000,279,10996731,14005,0,1665099192,13174.08049634999,41.168963069998426,53663.00783184 2022-10-06,23:33:14.000,279,10996739,13765,0,1665099193,13174.04007848999,41.176012199997786,53662.8890508 2022-10-06,23:33:15.000,279,10996752,13965,0,1665099194,13173.912088599995,41.19715959000314,53662.86110232 2022-10-06,23:33:16.000,279,10996779,13805,0,1665099195,13173.770626089994,41.218306980001216,53662.81219248 2022-10-06,23:33:17.000,279,10996775,13965,0,1665099196,13173.683054059999,41.267650890004006,53662.76328264 2022-10-06,23:33:18.000,279,10996778,14005,0,1665099197,13173.642636199998,41.30994567000016,53662.73533416 2022-10-06,23:33:19.000,279,10996707,14005,0,1665099198,13173.622427269998,41.30994567000016,53662.7143728 2022-10-06,23:33:20.000,279,10996766,13805,0,1665099199,13173.568536789993,41.338142190004874,53662.67943720001 2022-10-06,23:33:21.000,279,10996737,13765,0,1665099200,13173.514646309988,41.31699479999952,53662.68642432 2022-10-06,23:33:22.000,279,10996765,13725,0,1665099201,13173.548327859993,41.35928958000295,53662.60956600001 2022-10-06,23:33:23.000,279,10996757,13885,0,1665099202,13173.474228450003,41.38043697000103,53662.54668192 2022-10-06,23:33:24.000,279,10996779,13645,0,1665099203,13173.460755829998,41.35224045000359,53662.51873344 2022-10-06,23:33:25.000,279,10996734,13645,0,1665099204,13173.494437380003,41.338142190004874,53662.469823600004 2022-10-06,23:33:26.000,279,10996762,13805,0,1665099205,13173.480964759998,41.34519132000423,53662.48379784001 2022-10-06,23:33:27.000,279,10996768,14085,0,1665099206,13173.487701069993,41.33109305999824,53662.35802968 2022-10-06,23:33:28.000,279,10996779,13845,0,1665099207,13173.514646309988,41.338142190004874,53662.35802968 2022-10-06,23:33:29.000,279,10996772,13765,0,1665099208,13173.588745719993,41.274700020003365,53662.39296528001 2022-10-06,23:33:30.000,279,10996774,13805,0,1665099209,13173.649372509994,41.26060176000465,53662.3300812 2022-10-06,23:33:31.000,279,10996742,13805,0,1665099210,13173.629163579993,41.21125785000186,53662.33706832 2022-10-06,23:33:32.000,279,10996786,13925,0,1665099211,13173.683054059999,41.24650349999865,53662.29514560001 2022-10-06,23:33:33.000,279,10996770,13885,0,1665099212,13173.689790369994,41.21125785000186,53662.204313040005 2022-10-06,23:33:34.000,279,10996765,13725,0,1665099213,13173.730208229994,41.18306133000442,53662.204313040005 2022-10-06,23:33:35.000,279,10996803,13685,0,1665099214,13173.82451657,41.13371742000163,53662.23226152 2022-10-06,23:33:36.000,279,10996779,13925,0,1665099215,13173.85819811999,41.0914226399982,53662.3300812 2022-10-06,23:33:37.000,279,10996737,13765,0,1665099216,13173.92556122,41.049127860002045,53662.23924864 2022-10-06,23:33:38.000,279,10996794,13685,0,1665099217,13173.94577015,41.03502960000333,53662.19732592001 2022-10-06,23:33:39.000,279,10996774,13845,0,1665099218,13173.93903383999,40.992734819999896,53662.17636456001 2022-10-06,23:33:40.000,279,10996756,13845,0,1665099219,13174.01986955999,40.97158743000182,53662.155403200006 2022-10-06,23:33:41.000,279,10996763,13965,0,1665099220,13174.08723266,40.9574891700031,53662.23924864 2022-10-06,23:33:42.000,279,10996766,13845,0,1665099221,13174.093968969995,40.92224351999903,53662.204313040005 2022-10-06,23:33:43.000,279,10996725,13685,0,1665099222,13174.18827731,40.88699787000223,53662.155403200006 2022-10-06,23:33:44.000,279,10996799,13805,0,1665099223,13174.275849339996,40.858801350004796,53662.1204676 2022-10-06,23:33:45.000,279,10996728,13645,0,1665099224,13174.329739820001,40.78831005000393,53662.18335168 2022-10-06,23:33:46.000,279,10996724,13845,0,1665099225,13174.437520779997,40.823555700000725,53662.204313040005 2022-10-06,23:33:47.000,279,10996740,13885,0,1665099226,13174.484674949992,40.79535918000329,53662.21828728 2022-10-06,23:33:48.000,279,10996772,13845,0,1665099227,13174.491411260002,40.78831005000393,53662.17636456001 2022-10-06,23:33:49.000,279,10996747,13845,0,1665099228,13174.585719599992,40.78831005000393,53662.14841608001 2022-10-06,23:33:50.000,279,10996771,13685,0,1665099229,13174.626137459993,40.823555700000725,53662.16937744 2022-10-06,23:33:51.000,279,10996734,14045,0,1665099230,13174.733918419988,40.823555700000725,53662.21828728 2022-10-06,23:33:52.000,279,10996781,13765,0,1665099231,13174.767599969993,40.816506570001366,53662.16239032 2022-10-06,23:33:53.000,279,10996754,13885,0,1665099232,13174.848435689993,40.823555700000725,53662.21828728 2022-10-06,23:33:54.000,279,10996788,14045,0,1665099233,13174.942744029999,40.79535918000329,53662.16937744 2022-10-06,23:33:55.000,279,10996820,13525,0,1665099234,13174.97642557999,40.83765395999944,53662.19732592001 2022-10-06,23:33:56.000,279,10996738,13845,0,1665099235,13175.050524989994,40.823555700000725,53662.21828728 2022-10-06,23:33:57.000,279,10996771,14005,0,1665099236,13175.1246244,40.89404700000159,53662.16937744 2022-10-06,23:33:58.000,279,10996754,13885,0,1665099237,13175.252614289995,40.89404700000159,53662.19732592001 2022-10-06,23:33:59.000,279,10996760,13725,0,1665099238,13175.353658939996,40.90109613000095,53662.27418424001 2022-10-06,23:34:00.000,279,10996762,13605,0,1665099239,13175.461439899991,40.90814526000031,53662.29514560001 2022-10-06,23:34:01.000,279,10996789,13925,0,1665099240,13175.555748239996,40.95044004000374,53662.29514560001 2022-10-06,23:34:02.000,279,10996735,14005,0,1665099241,13175.663529199992,40.96453830000246,53662.26021 2022-10-06,23:34:03.000,279,10996812,13845,0,1665099242,13175.677001819997,40.97863656000118,53662.21130016 2022-10-06,23:34:04.000,279,10996762,13725,0,1665099243,13175.852145880002,40.98568569000054,53662.253222880005 2022-10-06,23:34:05.000,279,10996741,13925,0,1665099244,13175.919508979998,40.95044004000374,53662.26719712001 2022-10-06,23:34:06.000,279,10996711,13925,0,1665099245,13176.034026249989,40.96453830000246,53662.302132720004 2022-10-06,23:34:07.000,279,10996779,13725,0,1665099246,13176.148543519994,40.97158743000182,53662.28117136 2022-10-06,23:34:08.000,279,10996740,13765,0,1665099247,13176.27653340999,40.97158743000182,53662.28815848 2022-10-06,23:34:09.000,279,10996760,13805,0,1665099248,13176.37757805999,40.96453830000246,53662.36501680001 2022-10-06,23:34:10.000,279,10996774,13685,0,1665099249,13176.47862270999,40.992734819999896,53662.3300812 2022-10-06,23:34:11.000,279,10996718,13725,0,1665099250,13176.57966735999,41.006833079998614,53662.33706832 2022-10-06,23:34:12.000,279,10996751,14045,0,1665099251,13176.66723939,41.07027525000012,53662.372003920005 2022-10-06,23:34:13.000,279,10996744,13885,0,1665099252,13176.741338799991,41.07732437999948,53662.28815848 2022-10-06,23:34:14.000,279,10996756,13725,0,1665099253,13176.835647139997,41.105520900004194,53662.302132720004 2022-10-06,23:34:15.000,279,10996779,13805,0,1665099254,13176.923219169992,41.0914226399982,53662.39296528001 2022-10-06,23:34:16.000,279,10996751,13845,0,1665099255,13176.963637029992,41.056176990001404,53662.36501680001 2022-10-06,23:34:17.000,279,10996756,14005,0,1665099256,13177.024263819992,41.07732437999948,53662.469823600004 2022-10-06,23:34:18.000,279,10996751,13725,0,1665099257,13177.098363229998,41.08437350999884,53662.52572056 2022-10-06,23:34:19.000,279,10996729,13845,0,1665099258,13177.071417990002,41.08437350999884,53662.42790088 2022-10-06,23:34:20.000,279,10996817,13845,0,1665099259,13177.057945369997,41.08437350999884,53662.5746304 2022-10-06,23:34:21.000,279,10996716,13605,0,1665099260,13177.172462639988,41.049127860002045,53662.53270768001 2022-10-06,23:34:22.000,279,10996733,13805,0,1665099261,13177.246562049993,41.01388220999797,53662.60956600001 2022-10-06,23:34:23.000,279,10996749,13925,0,1665099262,13177.253298359989,40.992734819999896,53662.5746304 2022-10-06,23:34:24.000,279,10996771,13925,0,1665099263,13177.280243599998,40.96453830000246,53662.61655312 2022-10-06,23:34:25.000,279,10996770,14085,0,1665099264,13177.401497179999,40.95044004000374,53662.74232128 2022-10-06,23:34:26.000,279,10996708,13765,0,1665099265,13177.468860279994,40.90814526000031,53662.7143728 2022-10-06,23:34:27.000,279,10996772,14085,0,1665099266,13177.408233489994,40.879948740002874,53662.74232128 2022-10-06,23:34:28.000,279,10996781,14005,0,1665099267,13177.39476086999,40.872899610003515,53662.77725688001 2022-10-06,23:34:29.000,279,10996752,13965,0,1665099268,13177.408233489994,40.89404700000159,53662.76328264 2022-10-06,23:34:30.000,279,10996759,13565,0,1665099269,13177.468860279994,40.92224351999903,53662.77026976001 2022-10-06,23:34:31.000,279,10996802,13685,0,1665099270,13177.50254183,40.92929264999839,53662.84014096 2022-10-06,23:34:32.000,279,10996761,13805,0,1665099271,13177.53622337999,40.95044004000374,53662.805205360004 2022-10-06,23:34:33.000,279,10996761,13925,0,1665099272,13177.4823329,40.92224351999903,53662.83315384 2022-10-06,23:34:34.000,279,10996693,13925,0,1665099273,13177.441915039999,40.96453830000246,53662.805205360004 2022-10-06,23:34:35.000,279,10996768,13725,0,1665099274,13177.49580551999,40.98568569000054,53662.79123112 2022-10-06,23:34:36.000,279,10996754,13925,0,1665099275,13177.51601444999,41.01388220999797,53662.88206368 2022-10-06,23:34:37.000,279,10996780,13725,0,1665099276,13177.489069209994,41.056176990001404,53662.86808944001 2022-10-06,23:34:38.000,279,10996746,13805,0,1665099277,13177.47559658999,41.07027525000012,53662.79821824001 2022-10-06,23:34:39.000,279,10996794,13925,0,1665099278,13177.47559658999,41.042078730002686,53662.84712808001 2022-10-06,23:34:40.000,279,10996822,13885,0,1665099279,13177.52275076,41.03502960000333,53662.95193488 2022-10-06,23:34:41.000,279,10996762,13885,0,1665099280,13177.53622337999,41.006833079998614,53663.01481896001 2022-10-06,23:34:42.000,279,10996786,14005,0,1665099281,13177.58337755,41.01388220999797,53662.958922 2022-10-06,23:34:43.000,279,10996800,13725,0,1665099282,13177.57664123999,41.03502960000333,53662.91001216 2022-10-06,23:34:44.000,279,10996700,13845,0,1665099283,13177.610322789995,41.02798047000397,53662.923986400005 2022-10-06,23:34:45.000,279,10996713,13845,0,1665099284,13177.63726802999,41.006833079998614,53662.91699928001 2022-10-06,23:34:46.000,279,10996817,13885,0,1665099285,13177.66421327,40.999783949999255,53662.993857600006 2022-10-06,23:34:47.000,279,10996791,14005,0,1665099286,13177.691158509995,40.992734819999896,53662.95193488 2022-10-06,23:34:48.000,279,10996765,13845,0,1665099287,13177.711367439995,41.006833079998614,53662.91001216 2022-10-06,23:34:49.000,279,10996786,13845,0,1665099288,13177.80567578,41.006833079998614,53662.8890508 2022-10-06,23:34:50.000,279,10996803,13725,0,1665099289,13177.879775189991,40.94339091000438,53662.972896240004 2022-10-06,23:34:51.000,279,10996789,13925,0,1665099290,13177.86630257,40.9574891700031,53662.86808944001 2022-10-06,23:34:52.000,279,10996763,13845,0,1665099291,13177.933665669996,40.9574891700031,53662.875076560005 2022-10-06,23:34:53.000,279,10996756,14085,0,1665099292,13178.001028769992,40.92929264999839,53662.86808944001 2022-10-06,23:34:54.000,279,10996769,13965,0,1665099293,13178.034710319997,40.94339091000438,53662.96590912001 2022-10-06,23:34:55.000,279,10996768,13565,0,1665099294,13178.129018660002,40.92929264999839,53662.90302504 2022-10-06,23:34:56.000,279,10996728,13685,0,1665099295,13178.162700209992,40.92929264999839,53662.97988336 2022-10-06,23:34:57.000,279,10996773,13725,0,1665099296,13178.236799619997,40.90814526000031,53663.00783184 2022-10-06,23:34:58.000,279,10996756,13845,0,1665099297,13178.209854380002,40.91519438999967,53662.91001216 2022-10-06,23:34:59.000,279,10996759,13885,0,1665099298,13178.283953789993,40.85175221999816,53662.94494776001 2022-10-06,23:35:00.000,279,10996779,13725,0,1665099299,13178.310899030002,40.830604830000084,53662.95193488 2022-10-06,23:35:01.000,279,10996750,13925,0,1665099300,13178.331107960003,40.823555700000725,53663.0287932 2022-10-06,23:35:02.000,279,10996763,13925,0,1665099301,13178.378262129998,40.78831005000393,53662.98687048001 2022-10-06,23:35:03.000,279,10996762,13805,0,1665099302,13178.391734749988,40.72486788000242,53662.86808944001 2022-10-06,23:35:04.000,279,10996749,13925,0,1665099303,13178.391734749988,40.70372049000434,53662.91001216 2022-10-06,23:35:05.000,279,10996773,13925,0,1665099304,13178.472570469989,40.67552396999963,53662.96590912001 2022-10-06,23:35:06.000,279,10996713,13765,0,1665099305,13178.472570469989,40.647327450002194,53662.923986400005 2022-10-06,23:35:07.000,279,10996808,13725,0,1665099306,13178.452361539988,40.633229190003476,53662.90302504 2022-10-06,23:35:08.000,279,10996744,13925,0,1665099307,13178.418679989998,40.597983539999404,53662.91699928001 2022-10-06,23:35:09.000,279,10996734,13805,0,1665099308,13178.486043089993,40.57683615000133,53662.91001216 2022-10-06,23:35:10.000,279,10996752,13925,0,1665099309,13178.486043089993,40.52044310999918,53663.00783184 2022-10-06,23:35:11.000,279,10996752,13885,0,1665099310,13178.553406189989,40.52044310999918,53662.98687048001 2022-10-06,23:35:12.000,279,10996792,13685,0,1665099311,13178.519724639998,40.4992957200011,53662.97988336 2022-10-06,23:35:13.000,279,10996749,13885,0,1665099312,13178.519724639998,40.47814833000302,53662.972896240004 2022-10-06,23:35:14.000,279,10996736,13765,0,1665099313,13178.519724639998,40.43585354999959,53663.00783184 2022-10-06,23:35:15.000,279,10996746,13925,0,1665099314,13178.512988329989,40.407657030002156,53662.98687048001 2022-10-06,23:35:16.000,279,10996752,13925,0,1665099315,13178.512988329989,40.414706160001515,53662.98687048001 2022-10-06,23:35:17.000,279,10996731,13845,0,1665099316,13178.506252019994,40.44290267999895,53662.972896240004 2022-10-06,23:35:18.000,279,10996730,13645,0,1665099317,13178.560142499999,40.39355877000344,53662.93097352 2022-10-06,23:35:19.000,279,10996801,13965,0,1665099318,13178.61403297999,40.38650964000408,53663.00084472 2022-10-06,23:35:20.000,279,10996728,13485,0,1665099319,13178.63424190999,40.32306747000257,53663.0287932 2022-10-06,23:35:21.000,279,10996740,13845,0,1665099320,13178.68139608,40.35126399000001,53662.958922 2022-10-06,23:35:22.000,279,10996744,14045,0,1665099321,13178.68139608,40.358313119999366,53662.95193488 2022-10-06,23:35:23.000,279,10996752,14045,0,1665099322,13178.600560359999,40.372411379998084,53662.89603792001 2022-10-06,23:35:24.000,279,10996761,13805,0,1665099323,13178.580351429999,40.33011660000193,53663.00084472 2022-10-06,23:35:25.000,279,10996729,13885,0,1665099324,13178.65445083999,40.35126399000001,53663.00783184 2022-10-06,23:35:26.000,279,10996759,14125,0,1665099325,13178.61403297999,40.34421486000065,53663.06372880001 2022-10-06,23:35:27.000,279,10996764,13565,0,1665099326,13178.647714529994,40.4006079000028,53663.00084472 2022-10-06,23:35:28.000,279,10996748,13685,0,1665099327,13178.627505599994,40.30192008000449,53663.08469016001 2022-10-06,23:35:29.000,279,10996719,13765,0,1665099328,13178.69486869999,40.30192008000449,53663.06372880001 2022-10-06,23:35:30.000,279,10996761,13725,0,1665099329,13178.63424190999,40.2878218199985,53663.12661288 2022-10-06,23:35:31.000,279,10996771,13725,0,1665099330,13178.620769289999,40.27372355999978,53663.12661288 2022-10-06,23:35:32.000,279,10996769,13925,0,1665099331,13178.61403297999,40.27372355999978,53663.13360000001 2022-10-06,23:35:33.000,279,10996786,14005,0,1665099332,13178.560142499999,40.25962530000106,53663.042767440005 2022-10-06,23:35:34.000,279,10996764,13885,0,1665099333,13178.546669879994,40.20323225999891,53663.07770304 2022-10-06,23:35:35.000,279,10996740,13885,0,1665099334,13178.600560359999,40.182084870000836,53663.18949696 2022-10-06,23:35:36.000,279,10996715,13845,0,1665099335,13178.640978219999,40.189134000000195,53663.1685356 2022-10-06,23:35:37.000,279,10996768,13645,0,1665099336,13178.61403297999,40.14683922000404,53663.20347120001 2022-10-06,23:35:38.000,279,10996761,13645,0,1665099337,13178.553406189989,40.182084870000836,53663.210458320005 2022-10-06,23:35:39.000,279,10996798,13845,0,1665099338,13178.533197259989,40.21733052000491,53663.24539392 2022-10-06,23:35:40.000,279,10996763,13565,0,1665099339,13178.546669879994,40.224379650004266,53663.3432136 2022-10-06,23:35:41.000,279,10996734,13685,0,1665099340,13178.600560359999,40.231428780003625,53663.33622648 2022-10-06,23:35:42.000,279,10996740,13765,0,1665099341,13178.587087739994,40.238477910002985,53663.38513632 2022-10-06,23:35:43.000,279,10996749,13845,0,1665099342,13178.573615119989,40.238477910002985,53663.35020072001 2022-10-06,23:35:44.000,279,10996729,13925,0,1665099343,13178.63424190999,40.238477910002985,53663.36417496 2022-10-06,23:35:45.000,279,10996764,13965,0,1665099344,13178.600560359999,40.20323225999891,53663.39911056001 2022-10-06,23:35:46.000,279,10996800,14165,0,1665099345,13178.688132389994,40.21028138999827,53663.48994312001 2022-10-06,23:35:47.000,279,10996761,13925,0,1665099346,13178.68139608,40.189134000000195,53663.48994312001 2022-10-06,23:35:48.000,279,10996737,14005,0,1665099347,13178.688132389994,40.189134000000195,53663.52487872 2022-10-06,23:35:49.000,279,10996778,13925,0,1665099348,13178.68139608,40.20323225999891,53663.482956 2022-10-06,23:35:50.000,279,10996764,13885,0,1665099349,13178.688132389994,40.182084870000836,53663.53186584 2022-10-06,23:35:51.000,279,10996753,13725,0,1665099350,13178.789177039995,40.175035740001476,53663.62968552 2022-10-06,23:35:52.000,279,10996757,13885,0,1665099351,13178.73528655999,40.16093748000276,53663.6226984 2022-10-06,23:35:53.000,279,10996746,13845,0,1665099352,13178.75549548999,40.132740959998046,53663.69955672 2022-10-06,23:35:54.000,279,10996766,13885,0,1665099353,13178.88348538,40.09749531000125,53663.79038928 2022-10-06,23:35:55.000,279,10996777,14005,0,1665099354,13178.849803829995,40.13979009000468,53663.75545368001 2022-10-06,23:35:56.000,279,10996735,13725,0,1665099355,13178.90369431,40.08339705000253,53663.762440800005 2022-10-06,23:35:57.000,279,10996762,13605,0,1665099356,13178.82285859,40.09749531000125,53663.83929912 2022-10-06,23:35:58.000,279,10996708,13685,0,1665099357,13178.84306752,40.11159356999997,53663.832312000006 2022-10-06,23:35:59.000,279,10996737,13805,0,1665099358,13178.87674906999,40.132740959998046,53663.98602864 2022-10-06,23:36:00.000,279,10996783,14165,0,1665099359,13178.910430619995,40.06929879000381,53664.02096424001 2022-10-06,23:36:01.000,279,10996717,13965,0,1665099360,13178.92390324,40.012905750001664,53664.00699 2022-10-06,23:36:02.000,279,10996744,13845,0,1665099361,13178.910430619995,39.963561839998874,53664.146732400004 2022-10-06,23:36:03.000,279,10996775,14085,0,1665099362,13178.890221689995,39.91421793000336,53664.097822560005 2022-10-06,23:36:04.000,279,10996789,13685,0,1665099363,13178.91716692999,39.80848097999842,53664.16070664001 2022-10-06,23:36:05.000,279,10996776,13725,0,1665099364,13178.93737585999,39.81553010999778,53664.22359072 2022-10-06,23:36:06.000,279,10996774,13885,0,1665099365,13178.930639549995,39.70979316000012,53664.3214104 2022-10-06,23:36:07.000,279,10996785,13805,0,1665099366,13178.910430619995,39.68864577000204,53664.30743616001 2022-10-06,23:36:08.000,279,10996761,13885,0,1665099367,13178.86327645,39.63225272999989,53664.34935888 2022-10-06,23:36:09.000,279,10996753,13885,0,1665099368,13178.89695799999,39.589957950003736,53664.41224296 2022-10-06,23:36:10.000,279,10996748,13845,0,1665099369,13178.849803829995,39.589957950003736,53664.447178559996 2022-10-06,23:36:11.000,279,10996777,13885,0,1665099370,13178.81612227999,39.52651578000223,53664.46813992 2022-10-06,23:36:12.000,279,10996749,13725,0,1665099371,13178.80264966,39.44192622000264,53664.551985360005 2022-10-06,23:36:13.000,279,10996740,13805,0,1665099372,13178.80264966,39.39963143999921,53664.44019144 2022-10-06,23:36:14.000,279,10996756,13965,0,1665099373,13178.7622318,39.322091009998985,53664.447178559996 2022-10-06,23:36:15.000,279,10996706,13845,0,1665099374,13178.85654013999,39.25864884000475,53664.5659596 2022-10-06,23:36:16.000,279,10996756,13805,0,1665099375,13178.85654013999,39.20930493000196,53664.57993384 2022-10-06,23:36:17.000,279,10996725,13925,0,1665099376,13178.870012759995,39.138813630001096,53664.614869439996 2022-10-06,23:36:18.000,279,10996743,14125,0,1665099377,13178.829594899995,39.08242058999895,53664.614869439996 2022-10-06,23:36:19.000,279,10996776,13925,0,1665099378,13178.85654013999,38.99783102999936,53664.64281792001 2022-10-06,23:36:20.000,279,10996769,13805,0,1665099379,13178.82285859,38.94848712000385,53664.649805040004 2022-10-06,23:36:21.000,279,10996718,14085,0,1665099380,13178.80264966,38.86389756000426,53664.6358308 2022-10-06,23:36:22.000,279,10996780,13925,0,1665099381,13178.82285859,38.81455365000147,53664.66377928001 2022-10-06,23:36:23.000,279,10996768,14005,0,1665099382,13178.81612227999,38.77225886999804,53664.71268912001 2022-10-06,23:36:24.000,279,10996760,13765,0,1665099383,13178.849803829995,38.67357104999974,53664.719676240005 2022-10-06,23:36:25.000,279,10996789,13885,0,1665099384,13178.809385969995,38.62422714000422,53664.74762472 2022-10-06,23:36:26.000,279,10996828,13925,0,1665099385,13178.75549548999,38.58193236000079,53664.74762472 2022-10-06,23:36:27.000,279,10996780,13885,0,1665099386,13178.69486869999,38.560784970002715,53664.62884368 2022-10-06,23:36:28.000,279,10996723,13845,0,1665099387,13178.69486869999,38.447998889998416,53664.65679216 2022-10-06,23:36:29.000,279,10996771,13685,0,1665099388,13178.67465976999,38.44094975999906,53664.64281792001 2022-10-06,23:36:30.000,279,10996739,13925,0,1665099389,13178.71507762999,38.37045845999819,53664.719676240005 2022-10-06,23:36:31.000,279,10996778,13765,0,1665099390,13178.71507762999,38.34226194000075,53664.69871488 2022-10-06,23:36:32.000,279,10996769,13925,0,1665099391,13178.768968109995,38.321114550002676,53664.72666336 2022-10-06,23:36:33.000,279,10996759,13965,0,1665099392,13178.80264966,38.285868899998604,53664.705702 2022-10-06,23:36:34.000,279,10996732,13845,0,1665099393,13178.79591334999,38.23652499000309,53664.65679216 2022-10-06,23:36:35.000,279,10996787,13965,0,1665099394,13178.82285859,38.16603369000222,53664.72666336 2022-10-06,23:36:36.000,279,10996772,13965,0,1665099395,13178.85654013999,38.13783717000479,53664.75461184 2022-10-06,23:36:37.000,279,10996760,13725,0,1665099396,13178.870012759995,38.095542390001356,53664.72666336 2022-10-06,23:36:38.000,279,10996772,13685,0,1665099397,13178.829594899995,38.06029674000456,53664.65679216 2022-10-06,23:36:39.000,279,10996711,13885,0,1665099398,13178.890221689995,38.02505109000049,53664.62185656001 2022-10-06,23:36:40.000,279,10996737,13925,0,1665099399,13178.930639549995,37.96160891999898,53664.64281792001 2022-10-06,23:36:41.000,279,10996731,13725,0,1665099400,13179.078838369991,37.912265010003466,53664.719676240005 2022-10-06,23:36:42.000,279,10996751,13725,0,1665099401,13179.10578361,37.89816675000475,53664.66377928001 2022-10-06,23:36:43.000,279,10996723,13885,0,1665099402,13179.078838369991,37.89111761999811,53664.64281792001 2022-10-06,23:36:44.000,279,10996803,13885,0,1665099403,13179.139465159991,37.8417737100026,53664.649805040004 2022-10-06,23:36:45.000,279,10996747,13645,0,1665099404,13179.186619330001,37.85587197000132,53664.6358308 2022-10-06,23:36:46.000,279,10996762,13925,0,1665099405,13179.240509809992,37.85587197000132,53664.600895200005 2022-10-06,23:36:47.000,279,10996740,13765,0,1665099406,13179.267455050001,37.8417737100026,53664.57993384 2022-10-06,23:36:48.000,279,10996753,13805,0,1665099407,13179.301136599992,37.813577189997886,53664.57993384 2022-10-06,23:36:49.000,279,10996710,13925,0,1665099408,13179.280927669992,37.83472458000324,53664.51006264 2022-10-06,23:36:50.000,279,10996715,13605,0,1665099409,13179.368499700002,37.82062632000452,53664.551985360005 2022-10-06,23:36:51.000,279,10996810,13925,0,1665099410,13179.429126490002,37.80652805999853,53664.5659596 2022-10-06,23:36:52.000,279,10996743,14045,0,1665099411,13179.429126490002,37.79242979999981,53664.57294672001 2022-10-06,23:36:53.000,279,10996769,14125,0,1665099412,13179.462808039993,37.77128241000173,53664.531024 2022-10-06,23:36:54.000,279,10996793,13885,0,1665099413,13179.402181249992,37.813577189997886,53664.45416568001 2022-10-06,23:36:55.000,279,10996725,13685,0,1665099414,13179.462808039993,37.80652805999853,53664.53801112 2022-10-06,23:36:56.000,279,10996725,13845,0,1665099415,13179.516698519998,37.750135020003654,53664.57294672001 2022-10-06,23:36:57.000,279,10996744,13765,0,1665099416,13179.456071729997,37.78538067000045,53664.48910128 2022-10-06,23:36:58.000,279,10996768,14085,0,1665099417,13179.563852689993,37.76423328000237,53664.58692096 2022-10-06,23:36:59.000,279,10996785,13805,0,1665099418,13179.415653869997,37.82767545000388,53664.36333312 2022-10-06,23:37:00.000,279,10996753,13885,0,1665099419,13179.536907449998,37.79947892999917,53664.52403688001 2022-10-06,23:37:01.000,279,10996752,13845,0,1665099420,13179.563852689993,37.83472458000324,53664.47512704001 2022-10-06,23:37:02.000,279,10996741,13765,0,1665099421,13179.590797929988,37.8417737100026,53664.57993384 2022-10-06,23:37:03.000,279,10996747,14045,0,1665099422,13179.590797929988,37.85587197000132,53664.51704976 2022-10-06,23:37:04.000,279,10996744,13805,0,1665099423,13179.651424719988,37.83472458000324,53664.55897248 2022-10-06,23:37:05.000,279,10996710,13765,0,1665099424,13179.685106269993,37.82062632000452,53664.62884368 2022-10-06,23:37:06.000,279,10996740,14045,0,1665099425,13179.718787819998,37.77128241000173,53664.614869439996 2022-10-06,23:37:07.000,279,10996754,13765,0,1665099426,13179.671633649989,37.813577189997886,53664.64281792001 2022-10-06,23:37:08.000,279,10996774,13925,0,1665099427,13179.644688409993,37.80652805999853,53664.503075520006 2022-10-06,23:37:09.000,279,10996749,13725,0,1665099428,13179.637952099998,37.82767545000388,53664.51704976 2022-10-06,23:37:10.000,279,10996789,13765,0,1665099429,13179.658161029998,37.79242979999981,53664.551985360005 2022-10-06,23:37:11.000,279,10996797,13925,0,1665099430,13179.658161029998,37.77128241000173,53664.551985360005 2022-10-06,23:37:12.000,279,10996775,14005,0,1665099431,13179.624479479993,37.77833154000109,53664.531024 2022-10-06,23:37:13.000,279,10996778,13925,0,1665099432,13179.637952099998,37.750135020003654,53664.49608840001 2022-10-06,23:37:14.000,279,10996759,14005,0,1665099433,13179.617743169998,37.70784024000022,53664.57993384 2022-10-06,23:37:15.000,279,10996763,13805,0,1665099434,13179.584061619993,37.72193849999894,53664.531024 2022-10-06,23:37:16.000,279,10996752,13685,0,1665099435,13179.489753280002,37.67259459000343,53664.52403688001 2022-10-06,23:37:17.000,279,10996768,14085,0,1665099436,13179.361763389992,37.67259459000343,53664.44019144 2022-10-06,23:37:18.000,279,10996770,13725,0,1665099437,13179.294400289997,37.65849633000471,53664.4611528 2022-10-06,23:37:19.000,279,10996748,13885,0,1665099438,13179.247246120001,37.63029981,53664.51704976 2022-10-06,23:37:20.000,279,10996762,13845,0,1665099439,13179.200091949991,37.60915242000192,53664.49608840001 2022-10-06,23:37:21.000,279,10996771,13845,0,1665099440,13179.146201470001,37.54571025000041,53664.44019144 2022-10-06,23:37:22.000,279,10996778,13725,0,1665099441,13179.00473896,37.503415470004256,53664.433204320005 2022-10-06,23:37:23.000,279,10996726,13805,0,1665099442,13178.890221689995,37.524562860002334,53664.37730736001 2022-10-06,23:37:24.000,279,10996753,13805,0,1665099443,13178.81612227999,37.503415470004256,53664.34935888 2022-10-06,23:37:25.000,279,10996772,13885,0,1665099444,13178.728550249994,37.4822680799989,53664.30044904 2022-10-06,23:37:26.000,279,10996782,13765,0,1665099445,13178.661187149999,37.468169820000185,53664.34237176 2022-10-06,23:37:27.000,279,10996748,13805,0,1665099446,13178.593824049989,37.4822680799989,53664.35634600001 2022-10-06,23:37:28.000,279,10996738,13885,0,1665099447,13178.526460949994,37.454071560001466,53664.30743616001 2022-10-06,23:37:29.000,279,10996774,13805,0,1665099448,13178.459097849998,37.503415470004256,53664.3214104 2022-10-06,23:37:30.000,279,10996785,13805,0,1665099449,13178.425416299993,37.4822680799989,53664.265513440005 2022-10-06,23:37:31.000,279,10996788,13725,0,1665099450,13178.364789509993,37.42587504000403,53664.181668 2022-10-06,23:37:32.000,279,10996766,13805,0,1665099451,13178.297426409998,37.43292417000339,53664.27250056 2022-10-06,23:37:33.000,279,10996744,13925,0,1665099452,13178.196381759997,37.44702243000211,53664.22359072 2022-10-06,23:37:34.000,279,10996787,13565,0,1665099453,13178.135754969997,37.475218949999544,53664.167693760006 2022-10-06,23:37:35.000,279,10996742,13725,0,1665099454,13178.095337109997,37.411776779998036,53664.167693760006 2022-10-06,23:37:36.000,279,10996754,13725,0,1665099455,13178.054919249997,37.36243287000252,53664.181668 2022-10-06,23:37:37.000,279,10996763,13805,0,1665099456,13177.980819839991,37.341285480004444,53664.18865512001 2022-10-06,23:37:38.000,279,10996813,13725,0,1665099457,13177.879775189991,37.31308895999973,53664.06987408001 2022-10-06,23:37:39.000,279,10996760,13565,0,1665099458,13177.84609364,37.27079418000358,53664.04192560001 2022-10-06,23:37:40.000,279,10996755,13885,0,1665099459,13177.79893946999,37.19325375000335,53664.06288696 2022-10-06,23:37:41.000,279,10996791,13725,0,1665099460,13177.72484006,37.18620462000399,53664.01397712 2022-10-06,23:37:42.000,279,10996776,13965,0,1665099461,13177.67768588999,37.12981158000184,53664.000002880006 2022-10-06,23:37:43.000,279,10996768,13925,0,1665099462,13177.61705909999,37.08046766999905,53663.930131680005 2022-10-06,23:37:44.000,279,10996779,14085,0,1665099463,13177.60358648,37.01702550000482,53663.9371188 2022-10-06,23:37:45.000,279,10996758,13925,0,1665099464,13177.63726802999,36.98882898000011,53663.90917032 2022-10-06,23:37:46.000,279,10996793,13725,0,1665099465,13177.630531719995,36.91128854999988,53663.979041520004 2022-10-06,23:37:47.000,279,10996760,14045,0,1665099466,13177.56316862,36.876042900003085,53663.92314456001 2022-10-06,23:37:48.000,279,10996744,13685,0,1665099467,13177.509278139994,36.74915856000007,53663.83929912 2022-10-06,23:37:49.000,279,10996789,13965,0,1665099468,13177.4823329,36.68571638999856,53663.82532488001 2022-10-06,23:37:50.000,279,10996753,13885,0,1665099469,13177.509278139994,36.594077699999616,53663.82532488001 2022-10-06,23:37:51.000,279,10996725,13845,0,1665099470,13177.468860279994,36.56588118000218,53663.83929912 2022-10-06,23:37:52.000,279,10996752,13725,0,1665099471,13177.39476086999,36.460144230004516,53663.832312000006 2022-10-06,23:37:53.000,279,10996735,13765,0,1665099472,13177.374551939989,36.424898580000445,53663.78340216001 2022-10-06,23:37:54.000,279,10996700,13765,0,1665099473,13177.421706109999,36.375554669997655,53663.811350640004 2022-10-06,23:37:55.000,279,10996762,13685,0,1665099474,13177.293716219989,36.29096510999807,53663.73449232001 2022-10-06,23:37:56.000,279,10996772,13805,0,1665099475,13177.354343009989,36.32621076000214,53663.72051808 2022-10-06,23:37:57.000,279,10996763,14005,0,1665099476,13177.334134079989,36.26276859000063,53663.72051808 2022-10-06,23:37:58.000,279,10996727,13805,0,1665099477,13177.313925149989,36.22752294000384,53663.67859536 2022-10-06,23:37:59.000,279,10996790,13925,0,1665099478,13177.354343009989,36.16408077000233,53663.69955672 2022-10-06,23:38:00.000,279,10996765,13765,0,1665099479,13177.388024559994,36.1217859899989,53663.69955672 2022-10-06,23:38:01.000,279,10996752,14005,0,1665099480,13177.367815629994,36.1217859899989,53663.6925696 2022-10-06,23:38:02.000,279,10996741,13805,0,1665099481,13177.381288249999,36.04424555999867,53663.6925696 2022-10-06,23:38:03.000,279,10996797,14045,0,1665099482,13177.286979909994,36.065392950004025,53663.65064688 2022-10-06,23:38:04.000,279,10996795,13685,0,1665099483,13177.286979909994,35.99490165000316,53663.74846656 2022-10-06,23:38:05.000,279,10996733,13765,0,1665099484,13177.226353119993,35.99490165000316,53663.74147944 2022-10-06,23:38:06.000,279,10996785,13845,0,1665099485,13177.212880499988,35.966705129998445,53663.74147944 2022-10-06,23:38:07.000,279,10996737,13725,0,1665099486,13177.192671569988,35.93145948000165,53663.67859536 2022-10-06,23:38:08.000,279,10996790,13805,0,1665099487,13177.145517399993,35.93145948000165,53663.7275052 2022-10-06,23:38:09.000,279,10996745,14085,0,1665099488,13177.165726329993,35.832771660003345,53663.76942792 2022-10-06,23:38:10.000,279,10996780,13805,0,1665099489,13177.165726329993,35.81867340000463,53663.77641504001 2022-10-06,23:38:11.000,279,10996769,13645,0,1665099490,13177.138781089998,35.734083839997766,53663.78340216001 2022-10-06,23:38:12.000,279,10996734,13685,0,1665099491,13177.098363229998,35.71293644999969,53663.713530960005 2022-10-06,23:38:13.000,279,10996732,13885,0,1665099492,13177.024263819992,35.69178906000161,53663.67859536 2022-10-06,23:38:14.000,279,10996758,13765,0,1665099493,13177.010791200002,35.64244514999882,53663.70654384001 2022-10-06,23:38:15.000,279,10996754,13725,0,1665099494,13177.017527509997,35.62129776000074,53663.74147944 2022-10-06,23:38:16.000,279,10996758,13765,0,1665099495,13177.031000130002,35.50851168000372,53663.74147944 2022-10-06,23:38:17.000,279,10996781,13765,0,1665099496,13177.017527509997,35.49441341999773,53663.70654384001 2022-10-06,23:38:18.000,279,10996774,13765,0,1665099497,13176.936691789997,35.48736428999837,53663.72051808 2022-10-06,23:38:19.000,279,10996772,13885,0,1665099498,13176.909746550002,35.45211864000157,53663.79038928 2022-10-06,23:38:20.000,279,10996736,13925,0,1665099499,13176.903010239992,35.430971250003495,53663.77641504001 2022-10-06,23:38:21.000,279,10996786,14005,0,1665099500,13176.882801309992,35.41687299000478,53663.7973764 2022-10-06,23:38:22.000,279,10996751,13925,0,1665099501,13176.869328690002,35.33933256000455,53663.7973764 2022-10-06,23:38:23.000,279,10996743,14005,0,1665099502,13176.808701900001,35.3181851699992,53663.72051808 2022-10-06,23:38:24.000,279,10996779,13925,0,1665099503,13176.815438209997,35.25474299999769,53663.82532488001 2022-10-06,23:38:25.000,279,10996721,13725,0,1665099504,13176.828910830001,35.24064473999897,53663.832312000006 2022-10-06,23:38:26.000,279,10996786,13805,0,1665099505,13176.822174519992,35.141956920000666,53663.8672476 2022-10-06,23:38:27.000,279,10996775,13845,0,1665099506,13176.795229279996,35.092613009997876,53663.82532488001 2022-10-06,23:38:28.000,279,10996772,13845,0,1665099507,13176.754811419996,35.029170840003644,53663.832312000006 2022-10-06,23:38:29.000,279,10996748,13845,0,1665099508,13176.748075110001,34.95867954000278,53663.82532488001 2022-10-06,23:38:30.000,279,10996764,13685,0,1665099509,13176.768284040001,34.90228650000063,53663.832312000006 2022-10-06,23:38:31.000,279,10996767,13885,0,1665099510,13176.748075110001,34.84589345999848,53663.881221840005 2022-10-06,23:38:32.000,279,10996765,13645,0,1665099511,13176.721129869991,34.76835302999825,53663.90218320001 2022-10-06,23:38:33.000,279,10996739,13885,0,1665099512,13176.6066126,34.66261608000059,53663.881221840005 2022-10-06,23:38:34.000,279,10996789,13765,0,1665099513,13176.62008521999,34.64146869000251,53663.88820896 2022-10-06,23:38:35.000,279,10996732,13765,0,1665099514,13176.56619474,34.63441956000315,53663.89519608 2022-10-06,23:38:36.000,279,10996767,13925,0,1665099515,13176.50556795,34.54983000000357,53663.90917032 2022-10-06,23:38:37.000,279,10996735,13685,0,1665099516,13176.35736912999,34.54278087000421,53663.81833776 2022-10-06,23:38:38.000,279,10996738,13925,0,1665099517,13176.330423889995,34.514584349999495,53663.8672476 2022-10-06,23:38:39.000,279,10996778,13925,0,1665099518,13176.310214959994,34.48638783000206,53663.84628624 2022-10-06,23:38:40.000,279,10996759,13925,0,1665099519,13176.27653340999,34.37360174999776,53663.86026048 2022-10-06,23:38:41.000,279,10996729,13765,0,1665099520,13176.162016139999,34.387700010003755,53663.881221840005 2022-10-06,23:38:42.000,279,10996743,14045,0,1665099521,13176.128334589994,34.345405230000324,53663.88820896 2022-10-06,23:38:43.000,279,10996833,13965,0,1665099522,13176.013817319988,34.37360174999776,53663.80436352001 2022-10-06,23:38:44.000,279,10996790,13845,0,1665099523,13175.966663149993,34.31015958000353,53663.74147944 2022-10-06,23:38:45.000,279,10996744,13965,0,1665099524,13175.906036359993,34.289012189998175,53663.79038928 2022-10-06,23:38:46.000,279,10996791,13805,0,1665099525,13175.778046469997,34.2678648000001,53663.6925696 2022-10-06,23:38:47.000,279,10996751,13885,0,1665099526,13175.771310160002,34.24671741000202,53663.68558248001 2022-10-06,23:38:48.000,279,10996770,13725,0,1665099527,13175.677001819997,34.17622611000115,53663.67859536 2022-10-06,23:38:49.000,279,10996755,13765,0,1665099528,13175.589429790001,34.20442262999859,53663.74846656 2022-10-06,23:38:50.000,279,10996761,13685,0,1665099529,13175.522066689991,34.218520890004584,53663.75545368001 2022-10-06,23:38:51.000,279,10996792,13725,0,1665099530,13175.38060417999,34.289012189998175,53663.68558248001 2022-10-06,23:38:52.000,279,10996745,13845,0,1665099531,13175.23914166999,34.31720871000289,53663.72051808 2022-10-06,23:38:53.000,279,10996760,13805,0,1665099532,13175.09767915999,34.35245435999968,53663.643659760004 2022-10-06,23:38:54.000,279,10996767,13725,0,1665099533,13174.969689269994,34.37360174999776,53663.69955672 2022-10-06,23:38:55.000,279,10996736,13965,0,1665099534,13174.888853549994,34.44409304999863,53663.74846656 2022-10-06,23:38:56.000,279,10996750,13685,0,1665099535,13174.754127349988,34.45114217999799,53663.67859536 2022-10-06,23:38:57.000,279,10996787,13845,0,1665099536,13174.585719599992,34.53573174000485,53663.67160824 2022-10-06,23:38:58.000,279,10996760,13685,0,1665099537,13174.464466019992,34.53573174000485,53663.65064688 2022-10-06,23:38:59.000,279,10996748,13765,0,1665099538,13174.323003509991,34.570977390001644,53663.62968552 2022-10-06,23:39:00.000,279,10996778,13645,0,1665099539,13174.221958859991,34.59917390999908,53663.594749920005 2022-10-06,23:39:01.000,279,10996743,13925,0,1665099540,13174.053551109995,34.64146869000251,53663.5528272 2022-10-06,23:39:02.000,279,10996752,13805,0,1665099541,13173.85819811999,34.63441956000315,53663.58776280001 2022-10-06,23:39:03.000,279,10996755,13845,0,1665099542,13173.750417159994,34.68376346999867,53663.52487872 2022-10-06,23:39:04.000,279,10996744,13765,0,1665099543,13173.683054059999,34.67671433999931,53663.427059040005 2022-10-06,23:39:05.000,279,10996772,13765,0,1665099544,13173.635899889989,34.73310738000146,53663.496930240006 2022-10-06,23:39:06.000,279,10996744,13805,0,1665099545,13173.561800479998,34.71195999000338,53663.44103328001 2022-10-06,23:39:07.000,279,10996761,13925,0,1665099546,13173.480964759998,34.7260582500021,53663.31526512 2022-10-06,23:39:08.000,279,10996742,13925,0,1665099547,13173.413601660002,34.71900912000274,53663.308278000004 2022-10-06,23:39:09.000,279,10996779,13725,0,1665099548,13173.379920109997,34.71195999000338,53663.24539392 2022-10-06,23:39:10.000,279,10996738,13725,0,1665099549,13173.433810590002,34.66966520999995,53663.19648408 2022-10-06,23:39:11.000,279,10996742,13885,0,1665099550,13173.413601660002,34.64851782000187,53663.17552272 2022-10-06,23:39:12.000,279,10996768,13765,0,1665099551,13173.406865349993,34.60622303999844,53663.17552272 2022-10-06,23:39:13.000,279,10996759,13765,0,1665099552,13173.386656419993,34.6132721699978,53663.091677280005 2022-10-06,23:39:14.000,279,10996778,13925,0,1665099553,13173.454019520002,34.58507565000036,53663.07071592 2022-10-06,23:39:15.000,279,10996811,14085,0,1665099554,13173.460755829998,34.556879130002926,53663.00783184 2022-10-06,23:39:16.000,279,10996727,13765,0,1665099555,13173.501173689998,34.521633479998854,53663.00084472 2022-10-06,23:39:17.000,279,10996761,13645,0,1665099556,13173.595482029988,34.54278087000421,53662.93097352 2022-10-06,23:39:18.000,279,10996732,13885,0,1665099557,13173.602218339998,34.50048609000078,53662.8890508 2022-10-06,23:39:19.000,279,10996768,13845,0,1665099558,13173.635899889989,34.49343696000142,53662.88206368 2022-10-06,23:39:20.000,279,10996761,13765,0,1665099559,13173.763889779999,34.45819131000462,53662.93796064001 2022-10-06,23:39:21.000,279,10996762,13965,0,1665099560,13173.831252879994,34.46524044000398,53662.90302504 2022-10-06,23:39:22.000,279,10996780,13965,0,1665099561,13173.92556122,34.44409304999863,53662.875076560005 2022-10-06,23:39:23.000,279,10996760,13965,0,1665099562,13173.912088599995,34.44409304999863,53662.83315384 2022-10-06,23:39:24.000,279,10996744,13885,0,1665099563,13174.00639694,34.42294566000055,53662.79123112 2022-10-06,23:39:25.000,279,10996729,14045,0,1665099564,13174.134386829995,34.45114217999799,53662.79123112 2022-10-06,23:39:26.000,279,10996705,13525,0,1665099565,13174.282585649991,34.44409304999863,53662.79123112 2022-10-06,23:39:27.000,279,10996748,13845,0,1665099566,13174.255640409996,34.44409304999863,53662.72834704001 2022-10-06,23:39:28.000,279,10996722,13645,0,1665099567,13174.349948750001,34.42999478999991,53662.73533416 2022-10-06,23:39:29.000,279,10996740,13925,0,1665099568,13174.390366610001,34.40884740000183,53662.79821824001 2022-10-06,23:39:30.000,279,10996737,13765,0,1665099569,13174.477938639997,34.41589653000119,53662.76328264 2022-10-06,23:39:31.000,279,10996772,13765,0,1665099570,13174.518356499997,34.42999478999991,53662.79123112 2022-10-06,23:39:32.000,279,10996743,13885,0,1665099571,13174.592455910002,34.387700010003755,53662.74930840001 2022-10-06,23:39:33.000,279,10996766,13725,0,1665099572,13174.626137459993,34.42999478999991,53662.74232128 2022-10-06,23:39:34.000,279,10996711,13765,0,1665099573,13174.693500560003,34.45819131000462,53662.74232128 2022-10-06,23:39:35.000,279,10996742,13885,0,1665099574,13174.781072589998,34.48638783000206,53662.76328264 2022-10-06,23:39:36.000,279,10996729,13805,0,1665099575,13174.841699379998,34.45819131000462,53662.77725688001 2022-10-06,23:39:37.000,279,10996713,13725,0,1665099576,13174.875380929989,34.50048609000078,53662.784244 2022-10-06,23:39:38.000,279,10996799,13885,0,1665099577,13174.861908309998,34.54278087000421,53662.72834704001 2022-10-06,23:39:39.000,279,10996755,13725,0,1665099578,13174.909062479994,34.578026520001,53662.77725688001 2022-10-06,23:39:40.000,279,10996741,13965,0,1665099579,13174.983161889999,34.556879130002926,53662.69341144 2022-10-06,23:39:41.000,279,10996760,13645,0,1665099580,13175.003370819999,34.570977390001644,53662.76328264 2022-10-06,23:39:42.000,279,10996714,13845,0,1665099581,13175.03705236999,34.514584349999495,53662.73533416 2022-10-06,23:39:43.000,279,10996759,13765,0,1665099582,13175.07747022999,34.563928260002285,53662.62354024 2022-10-06,23:39:44.000,279,10996734,13805,0,1665099583,13175.171778569995,34.578026520001,53662.7143728 2022-10-06,23:39:45.000,279,10996746,13925,0,1665099584,13175.20546012,34.528682609998214,53662.72834704001 2022-10-06,23:39:46.000,279,10996784,13885,0,1665099585,13175.24587798,34.578026520001,53662.74232128 2022-10-06,23:39:47.000,279,10996766,13845,0,1665099586,13175.23914166999,34.59917390999908,53662.70039856001 2022-10-06,23:39:48.000,279,10996735,13805,0,1665099587,13175.272823219995,34.59212477999972,53662.66546296 2022-10-06,23:39:49.000,279,10996762,13725,0,1665099588,13175.313241079995,34.59212477999972,53662.63052736001 2022-10-06,23:39:50.000,279,10996757,14005,0,1665099589,13175.36713156,34.514584349999495,53662.6445016 2022-10-06,23:39:51.000,279,10996765,13845,0,1665099590,13175.434494659996,34.49343696000142,53662.707385680005 2022-10-06,23:39:52.000,279,10996695,13725,0,1665099591,13175.48838514,34.48638783000206,53662.707385680005 2022-10-06,23:39:53.000,279,10996738,13765,0,1665099592,13175.555748239996,34.47228957000334,53662.68642432 2022-10-06,23:39:54.000,279,10996792,13685,0,1665099593,13175.636583959997,34.4793387000027,53662.7143728 2022-10-06,23:39:55.000,279,10996752,13845,0,1665099594,13175.677001819997,34.42294566000055,53662.65148872001 2022-10-06,23:39:56.000,279,10996780,13605,0,1665099595,13175.751101230002,34.40179827000247,53662.67943720001 2022-10-06,23:39:57.000,279,10996754,13885,0,1665099596,13175.771310160002,34.387700010003755,53662.60956600001 2022-10-06,23:39:58.000,279,10996721,13725,0,1665099597,13175.730892300002,34.37360174999776,53662.490784960006 2022-10-06,23:39:59.000,279,10996735,13925,0,1665099598,13175.838673259997,34.345405230000324,53662.55366904 2022-10-06,23:40:00.000,279,10996745,13845,0,1665099599,13175.953190529988,34.31015958000353,53662.6445016 2022-10-06,23:40:01.000,279,10996708,13885,0,1665099600,13176.013817319988,34.27491392999946,53662.60257888001 2022-10-06,23:40:02.000,279,10996773,13805,0,1665099601,13176.060971489998,34.29606132000481,53662.588604640005 2022-10-06,23:40:03.000,279,10996775,14045,0,1665099602,13176.034026249989,34.2678648000001,53662.54668192 2022-10-06,23:40:04.000,279,10996712,13725,0,1665099603,13176.128334589994,34.289012189998175,53662.5047592 2022-10-06,23:40:05.000,279,10996746,13685,0,1665099604,13176.188961379994,34.26081567000074,53662.469823600004 2022-10-06,23:40:06.000,279,10996793,13725,0,1665099605,13176.21590661999,34.23966828000266,53662.43488800001 2022-10-06,23:40:07.000,279,10996732,13765,0,1665099606,13176.21590661999,34.218520890004584,53662.40693952 2022-10-06,23:40:08.000,279,10996716,13885,0,1665099607,13176.290006029994,34.17622611000115,53662.40693952 2022-10-06,23:40:09.000,279,10996749,13925,0,1665099608,13176.31695126999,34.148029590003716,53662.43488800001 2022-10-06,23:40:10.000,279,10996708,13765,0,1665099609,13176.38431437,34.119833069999004,53662.42790088 2022-10-06,23:40:11.000,279,10996790,13965,0,1665099610,13176.391050679995,34.105734810000286,53662.44187512001 2022-10-06,23:40:12.000,279,10996754,13965,0,1665099611,13176.46515009,34.04229263999878,53662.420913760005 2022-10-06,23:40:13.000,279,10996709,13965,0,1665099612,13176.47862270999,34.04229263999878,53662.33706832 2022-10-06,23:40:14.000,279,10996773,13725,0,1665099613,13176.50556795,34.01409612000134,53662.35802968 2022-10-06,23:40:15.000,279,10996796,13805,0,1665099614,13176.58640367,33.94360482000047,53662.35802968 2022-10-06,23:40:16.000,279,10996799,13925,0,1665099615,13176.653766769996,33.89426090999768,53662.39296528001 2022-10-06,23:40:17.000,279,10996752,14245,0,1665099616,13176.640294149991,33.89426090999768,53662.3999524 2022-10-06,23:40:18.000,279,10996765,14045,0,1665099617,13176.653766769996,33.85901526000089,53662.31610696001 2022-10-06,23:40:19.000,279,10996797,13805,0,1665099618,13176.694184629996,33.84491700000217,53662.372003920005 2022-10-06,23:40:20.000,279,10996777,13765,0,1665099619,13176.700920939991,33.81672048000473,53662.36501680001 2022-10-06,23:40:21.000,279,10996758,13685,0,1665099620,13176.64703046,33.82376961000409,53662.34405544001 2022-10-06,23:40:22.000,279,10996763,13805,0,1665099621,13176.68744832,33.78852396000002,53662.31610696001 2022-10-06,23:40:23.000,279,10996749,13885,0,1665099622,13176.66723939,33.80262221999874,53662.28117136 2022-10-06,23:40:24.000,279,10996809,13845,0,1665099623,13176.66723939,33.82376961000409,53662.34405544001 2022-10-06,23:40:25.000,279,10996757,13845,0,1665099624,13176.680712009991,33.81672048000473,53662.40693952 2022-10-06,23:40:26.000,279,10996743,13645,0,1665099625,13176.660503079991,33.85196613000153,53662.34405544001 2022-10-06,23:40:27.000,279,10996739,13925,0,1665099626,13176.58640367,33.90835917000368,53662.28117136 2022-10-06,23:40:28.000,279,10996751,13765,0,1665099627,13176.53924949999,33.90835917000368,53662.23226152 2022-10-06,23:40:29.000,279,10996777,14005,0,1665099628,13176.50556795,33.978850470004545,53662.19732592001 2022-10-06,23:40:30.000,279,10996751,13765,0,1665099629,13176.50556795,34.01409612000134,53662.28117136 2022-10-06,23:40:31.000,279,10996789,14085,0,1665099630,13176.451677469995,34.07753829000285,53662.29514560001 2022-10-06,23:40:32.000,279,10996768,13885,0,1665099631,13176.41799591999,34.155078720003075,53662.24623576001 2022-10-06,23:40:33.000,279,10996773,13565,0,1665099632,13176.37757805999,34.20442262999859,53662.16937744 2022-10-06,23:40:34.000,279,10996797,13885,0,1665099633,13176.39778698999,34.218520890004584,53662.21130016 2022-10-06,23:40:35.000,279,10996779,13925,0,1665099634,13176.330423889995,34.23966828000266,53662.22527440001 2022-10-06,23:40:36.000,279,10996772,13885,0,1665099635,13176.30347865,34.289012189998175,53662.19732592001 2022-10-06,23:40:37.000,279,10996786,13765,0,1665099636,13176.25632447999,34.35245435999968,53662.1204676 2022-10-06,23:40:38.000,279,10996715,13605,0,1665099637,13176.21590661999,34.37360174999776,53662.1204676 2022-10-06,23:40:39.000,279,10996735,13925,0,1665099638,13176.222642929999,34.394749140003114,53662.12745472001 2022-10-06,23:40:40.000,279,10996778,13925,0,1665099639,13176.242851859999,34.3665526199984,53662.16937744 2022-10-06,23:40:41.000,279,10996756,13885,0,1665099640,13176.290006029994,34.42294566000055,53662.07155776 2022-10-06,23:40:42.000,279,10996765,13645,0,1665099641,13176.23611554999,34.45114217999799,53662.085532000005 2022-10-06,23:40:43.000,279,10996818,13925,0,1665099642,13176.155279829989,34.44409304999863,53661.97373808 2022-10-06,23:40:44.000,279,10996752,13765,0,1665099643,13176.094653039989,34.43704391999927,53662.02264792 2022-10-06,23:40:45.000,279,10996743,13725,0,1665099644,13176.074444109989,34.44409304999863,53661.93880248001 2022-10-06,23:40:46.000,279,10996793,13925,0,1665099645,13176.040762559998,34.40884740000183,53662.00867368001 2022-10-06,23:40:47.000,279,10996764,13605,0,1665099646,13175.939717909998,34.42999478999991,53661.95976384001 2022-10-06,23:40:48.000,279,10996759,14005,0,1665099647,13175.932981599988,34.42999478999991,53661.91085400001 2022-10-06,23:40:49.000,279,10996764,13965,0,1665099648,13175.838673259997,34.42294566000055,53661.90386688 2022-10-06,23:40:50.000,279,10996776,13925,0,1665099649,13175.737628609997,34.42294566000055,53661.91085400001 2022-10-06,23:40:51.000,279,10996766,14045,0,1665099650,13175.656792889997,34.44409304999863,53661.89687976 2022-10-06,23:40:52.000,279,10996754,13685,0,1665099651,13175.501857759991,34.41589653000119,53661.95277672 2022-10-06,23:40:53.000,279,10996735,13885,0,1665099652,13175.333450009995,34.45819131000462,53661.84098280001 2022-10-06,23:40:54.000,279,10996741,13885,0,1665099653,13175.18525119,34.45114217999799,53661.88989264001 2022-10-06,23:40:55.000,279,10996755,13925,0,1665099654,13175.10441547,34.4793387000027,53661.8759184 2022-10-06,23:40:56.000,279,10996729,13925,0,1665099655,13175.030316059994,34.49343696000142,53661.90386688 2022-10-06,23:40:57.000,279,10996748,13765,0,1665099656,13174.922535099999,34.514584349999495,53661.83399568 2022-10-06,23:40:58.000,279,10996749,13765,0,1665099657,13174.794545209988,34.563928260002285,53661.83399568 2022-10-06,23:40:59.000,279,10996732,13805,0,1665099658,13174.619401149997,34.620321300004434,53661.64534344001 2022-10-06,23:41:00.000,279,10996774,13725,0,1665099659,13174.504883879992,34.66261608000059,53661.65931768 2022-10-06,23:41:01.000,279,10996742,13885,0,1665099660,13174.477938639997,34.66261608000059,53661.69425328001 2022-10-06,23:41:02.000,279,10996805,13925,0,1665099661,13174.363421369992,34.690812599998026,53661.69425328001 2022-10-06,23:41:03.000,279,10996757,13685,0,1665099662,13174.289321960001,34.71195999000338,53661.59643360001 2022-10-06,23:41:04.000,279,10996762,13725,0,1665099663,13174.174804689996,34.76835302999825,53661.561498 2022-10-06,23:41:05.000,279,10996772,13805,0,1665099664,13174.134386829995,34.76835302999825,53661.55451088001 2022-10-06,23:41:06.000,279,10996786,13685,0,1665099665,13174.0468148,34.740156510000816,53661.4916268 2022-10-06,23:41:07.000,279,10996771,13845,0,1665099666,13173.92556122,34.76835302999825,53661.463678320004 2022-10-06,23:41:08.000,279,10996758,13805,0,1665099667,13173.85819811999,34.7260582500021,53661.38682000001 2022-10-06,23:41:09.000,279,10996795,14005,0,1665099668,13173.770626089994,34.70491086000402,53661.33791016001 2022-10-06,23:41:10.000,279,10996765,13805,0,1665099669,13173.743680849999,34.69786173000466,53661.365858640005 2022-10-06,23:41:11.000,279,10996761,13765,0,1665099670,13173.709999299994,34.68376346999867,53661.33791016001 2022-10-06,23:41:12.000,279,10996793,13725,0,1665099671,13173.635899889989,34.65556695000123,53661.26803896001 2022-10-06,23:41:13.000,279,10996784,14005,0,1665099672,13173.568536789993,34.63441956000315,53661.247077600005 2022-10-06,23:41:14.000,279,10996776,13725,0,1665099673,13173.514646309988,34.60622303999844,53661.295987440004 2022-10-06,23:41:15.000,279,10996775,13845,0,1665099674,13173.460755829998,34.58507565000036,53661.21912912001 2022-10-06,23:41:16.000,279,10996784,13885,0,1665099675,13173.366447489992,34.58507565000036,53661.11432232 2022-10-06,23:41:17.000,279,10996760,13845,0,1665099676,13173.339502249997,34.59917390999908,53661.079386720005 2022-10-06,23:41:18.000,279,10996738,13805,0,1665099677,13173.292348080002,34.59212477999972,53661.05143824001 2022-10-06,23:41:19.000,279,10996766,13925,0,1665099678,13173.292348080002,34.578026520001,53661.079386720005 2022-10-06,23:41:20.000,279,10996754,13805,0,1665099679,13173.251930220002,34.54983000000357,53661.079386720005 2022-10-06,23:41:21.000,279,10996765,13765,0,1665099680,13173.218248669997,34.54983000000357,53661.079386720005 2022-10-06,23:41:22.000,279,10996774,13925,0,1665099681,13173.144149259992,34.54278087000421,53661.04445112 2022-10-06,23:41:23.000,279,10996738,13925,0,1665099682,13173.016159369996,34.528682609998214,53660.94663144 2022-10-06,23:41:24.000,279,10996773,13725,0,1665099683,13173.002686749991,34.48638783000206,53660.911695840005 2022-10-06,23:41:25.000,279,10996777,13765,0,1665099684,13172.995950439996,34.49343696000142,53660.911695840005 2022-10-06,23:41:26.000,279,10996794,13605,0,1665099685,13172.92185102999,34.46524044000398,53660.94663144 2022-10-06,23:41:27.000,279,10996759,13725,0,1665099686,13172.80733376,34.50048609000078,53660.84881176 2022-10-06,23:41:28.000,279,10996774,13565,0,1665099687,13172.773652209995,34.45114217999799,53660.85579888001 2022-10-06,23:41:29.000,279,10996816,13725,0,1665099688,13172.672607559995,34.49343696000142,53660.88374736001 2022-10-06,23:41:30.000,279,10996765,13805,0,1665099689,13172.611980769994,34.507535220000136,53660.82086328 2022-10-06,23:41:31.000,279,10996772,13845,0,1665099690,13172.470518259994,34.570977390001644,53660.77894056 2022-10-06,23:41:32.000,279,10996767,13885,0,1665099691,13172.396418849989,34.54983000000357,53660.764966320006 2022-10-06,23:41:33.000,279,10996723,14045,0,1665099692,13172.295374199988,34.59917390999908,53660.7230436 2022-10-06,23:41:34.000,279,10996770,13605,0,1665099693,13172.207802169993,34.58507565000036,53660.68112088 2022-10-06,23:41:35.000,279,10996732,13805,0,1665099694,13172.147175379992,34.64851782000187,53660.71605648001 2022-10-06,23:41:36.000,279,10996772,14005,0,1665099695,13172.059603349997,34.69786173000466,53660.70208224 2022-10-06,23:41:37.000,279,10996763,13885,0,1665099696,13171.931613460001,34.73310738000146,53660.6531724 2022-10-06,23:41:38.000,279,10996809,14045,0,1665099697,13171.823832499991,34.77540216000489,53660.6531724 2022-10-06,23:41:39.000,279,10996758,13765,0,1665099698,13171.72952416,34.85294258999784,53660.61124968 2022-10-06,23:41:40.000,279,10996782,13685,0,1665099699,13171.62174319999,34.88818824000191,53660.56932696001 2022-10-06,23:41:41.000,279,10996734,13765,0,1665099700,13171.534171169995,34.89523737000127,53660.54836560001 2022-10-06,23:41:42.000,279,10996774,13605,0,1665099701,13171.43986282999,34.95163041000342,53660.54137848 2022-10-06,23:41:43.000,279,10996726,13725,0,1665099702,13171.35902710999,34.972777800001495,53660.4435588 2022-10-06,23:41:44.000,279,10996740,13725,0,1665099703,13171.278191389989,35.00097431999893,53660.478494400006 2022-10-06,23:41:45.000,279,10996783,13685,0,1665099704,13171.237773529989,35.022121710004285,53660.47150728001 2022-10-06,23:41:46.000,279,10996778,14085,0,1665099705,13171.177146739989,35.0714656199998,53660.40163608001 2022-10-06,23:41:47.000,279,10996785,13845,0,1665099706,13171.069365779993,35.10671127000387,53660.32477776 2022-10-06,23:41:48.000,279,10996739,13685,0,1665099707,13170.968321129993,35.141956920000666,53660.31779064 2022-10-06,23:41:49.000,279,10996725,13885,0,1665099708,13170.927903269992,35.12080953000259,53660.33176488001 2022-10-06,23:41:50.000,279,10996760,13965,0,1665099709,13170.874012790002,35.11376040000323,53660.31779064 2022-10-06,23:41:51.000,279,10996794,14005,0,1665099710,13170.799913379997,35.149006050000025,53660.31779064 2022-10-06,23:41:52.000,279,10996767,13845,0,1665099711,13170.705605039991,35.141956920000666,53660.261893680006 2022-10-06,23:41:53.000,279,10996782,13805,0,1665099712,13170.671923490001,35.156055179999385,53660.22695808 2022-10-06,23:41:54.000,279,10996793,13925,0,1665099713,13170.671923490001,35.156055179999385,53660.21298384001 2022-10-06,23:41:55.000,279,10996755,13885,0,1665099714,13170.516988359996,35.191300830003456,53660.2688808 2022-10-06,23:41:56.000,279,10996756,13725,0,1665099715,13170.436152639995,35.17720257000474,53660.240932320005 2022-10-06,23:41:57.000,279,10996750,13845,0,1665099716,13170.294690129995,35.21949735000089,53660.240932320005 2022-10-06,23:41:58.000,279,10996735,13765,0,1665099717,13170.24753596,35.1701534399981,53660.10118992 2022-10-06,23:41:59.000,279,10996796,13805,0,1665099718,13170.24079964999,35.191300830003456,53660.18503536001 2022-10-06,23:42:00.000,279,10996757,13885,0,1665099719,13170.20038178999,35.163104309998744,53660.15009976 2022-10-06,23:42:01.000,279,10996751,13925,0,1665099720,13170.133018689994,35.163104309998744,53660.06625432001 2022-10-06,23:42:02.000,279,10996803,13765,0,1665099721,13170.153227619994,35.10671127000387,53660.094202800006 2022-10-06,23:42:03.000,279,10996790,13805,0,1665099722,13170.065655589999,35.09966214000451,53660.03830584 2022-10-06,23:42:04.000,279,10996767,14005,0,1665099723,13170.052182969994,35.06441649000044,53660.00337024 2022-10-06,23:42:05.000,279,10996758,13925,0,1665099724,13170.072391899994,35.036219970003,53660.00337024 2022-10-06,23:42:06.000,279,10996789,13565,0,1665099725,13170.079128209989,34.972777800001495,53659.94747328001 2022-10-06,23:42:07.000,279,10996772,13685,0,1665099726,13170.106073449999,34.95867954000278,53659.94048616 2022-10-06,23:42:08.000,279,10996832,13925,0,1665099727,13170.126282379999,34.930483019998064,53659.94747328001 2022-10-06,23:42:09.000,279,10996772,14045,0,1665099728,13170.106073449999,34.90933562999999,53659.94747328001 2022-10-06,23:42:10.000,279,10996791,13925,0,1665099729,13170.153227619994,34.930483019998064,53659.96144752 2022-10-06,23:42:11.000,279,10996814,13925,0,1665099730,13170.112809759994,34.95867954000278,53659.94747328001 2022-10-06,23:42:12.000,279,10996757,13925,0,1665099731,13170.085864519999,34.88818824000191,53659.905550560004 2022-10-06,23:42:13.000,279,10996709,13845,0,1665099732,13170.045446659999,34.916384759999346,53659.84965360001 2022-10-06,23:42:14.000,279,10996789,13845,0,1665099733,13170.005028799998,34.95867954000278,53659.89856344001 2022-10-06,23:42:15.000,279,10996782,13685,0,1665099734,13169.998292489989,34.88113911000255,53659.91253768 2022-10-06,23:42:16.000,279,10996727,13645,0,1665099735,13169.978083559989,34.923433889998705,53660.03131872 2022-10-06,23:42:17.000,279,10996746,13565,0,1665099736,13169.957874629989,34.90933562999999,53659.96144752 2022-10-06,23:42:18.000,279,10996781,13565,0,1665099737,13169.877038909988,34.85999172000447,53659.77978240001 2022-10-06,23:42:19.000,279,10996746,13845,0,1665099738,13169.850093669993,34.88113911000255,53659.77978240001 2022-10-06,23:42:20.000,279,10996744,13845,0,1665099739,13169.802939499998,34.86704085000383,53659.70292408 2022-10-06,23:42:21.000,279,10996741,13765,0,1665099740,13169.769257949993,34.85999172000447,53659.737859680004 2022-10-06,23:42:22.000,279,10996729,13765,0,1665099741,13169.688422229992,34.88113911000255,53659.68196272001 2022-10-06,23:42:23.000,279,10996739,13925,0,1665099742,13169.587377579992,34.9375321500047,53659.70292408 2022-10-06,23:42:24.000,279,10996780,13765,0,1665099743,13169.553696030001,34.972777800001495,53659.70292408 2022-10-06,23:42:25.000,279,10996777,13685,0,1665099744,13169.499805549996,35.0714656199998,53659.70292408 2022-10-06,23:42:26.000,279,10996792,13805,0,1665099745,13169.452651380001,35.05736736000108,53659.70991120001 2022-10-06,23:42:27.000,279,10996798,13765,0,1665099746,13169.385288279991,35.13490779000131,53659.70991120001 2022-10-06,23:42:28.000,279,10996770,14005,0,1665099747,13169.317925179996,35.10671127000387,53659.640040000006 2022-10-06,23:42:29.000,279,10996742,13765,0,1665099748,13169.297716249996,35.163104309998744,53659.56318168001 2022-10-06,23:42:30.000,279,10996779,13765,0,1665099749,13169.28424362999,35.141956920000666,53659.5352332 2022-10-06,23:42:31.000,279,10996744,14005,0,1665099750,13169.27077101,35.1842517000041,53659.57715592 2022-10-06,23:42:32.000,279,10996742,13885,0,1665099751,13169.277507319995,35.191300830003456,53659.57715592 2022-10-06,23:42:33.000,279,10996739,13805,0,1665099752,13169.277507319995,35.156055179999385,53659.49331048001 2022-10-06,23:42:34.000,279,10996785,13845,0,1665099753,13169.338134109996,35.163104309998744,53659.57715592 2022-10-06,23:42:35.000,279,10996775,13725,0,1665099754,13169.30445255999,35.141956920000666,53659.619078640004 2022-10-06,23:42:36.000,279,10996791,13685,0,1665099755,13169.277507319995,35.149006050000025,53659.59811728 2022-10-06,23:42:37.000,279,10996770,13925,0,1665099756,13169.216880529995,35.13490779000131,53659.521258960005 2022-10-06,23:42:38.000,279,10996787,13765,0,1665099757,13169.21014422,35.11376040000323,53659.49331048001 2022-10-06,23:42:39.000,279,10996772,13845,0,1665099758,13169.257298389995,35.11376040000323,53659.591130160006 2022-10-06,23:42:40.000,279,10996741,13845,0,1665099759,13169.338134109996,35.156055179999385,53659.58414304001 2022-10-06,23:42:41.000,279,10996740,13805,0,1665099760,13169.338134109996,35.156055179999385,53659.619078640004 2022-10-06,23:42:42.000,279,10996752,13925,0,1665099761,13169.439178759996,35.17720257000474,53659.54222032001 2022-10-06,23:42:43.000,279,10996794,13725,0,1665099762,13169.39202459,35.205399090002174,53659.54920744 2022-10-06,23:42:44.000,279,10996800,13645,0,1665099763,13169.472860310001,35.212448220001534,53659.58414304001 2022-10-06,23:42:45.000,279,10996729,13925,0,1665099764,13169.573904960002,35.23359560999961,53659.63305288001 2022-10-06,23:42:46.000,279,10996766,13725,0,1665099765,13169.587377579992,35.24064473999897,53659.66100136001 2022-10-06,23:42:47.000,279,10996792,14125,0,1665099766,13169.533487100001,35.27589039000304,53659.640040000006 2022-10-06,23:42:48.000,279,10996740,13845,0,1665099767,13169.614322820002,35.2829395200024,53659.66798848 2022-10-06,23:42:49.000,279,10996779,13805,0,1665099768,13169.634531750002,35.27589039000304,53659.737859680004 2022-10-06,23:42:50.000,279,10996733,13725,0,1665099769,13169.695158540002,35.31113603999984,53659.64702712 2022-10-06,23:42:51.000,279,10996773,13925,0,1665099770,13169.681685919997,35.29703778000112,53659.54222032001 2022-10-06,23:42:52.000,279,10996783,13885,0,1665099771,13169.735576400002,35.29703778000112,53659.570168800004 2022-10-06,23:42:53.000,279,10996761,13845,0,1665099772,13169.688422229992,35.26884126000368,53659.570168800004 2022-10-06,23:42:54.000,279,10996778,13885,0,1665099773,13169.796203190002,35.31113603999984,53659.58414304001 2022-10-06,23:42:55.000,279,10996724,13645,0,1665099774,13169.782730569998,35.325234299998556,53659.62606576 2022-10-06,23:42:56.000,279,10996740,13885,0,1665099775,13169.836621050003,35.3181851699992,53659.70991120001 2022-10-06,23:42:57.000,279,10996752,13845,0,1665099776,13169.883775219998,35.3181851699992,53659.737859680004 2022-10-06,23:42:58.000,279,10996753,13765,0,1665099777,13169.924193079998,35.26884126000368,53659.70991120001 2022-10-06,23:42:59.000,279,10996777,13925,0,1665099778,13169.957874629989,35.26884126000368,53659.640040000006 2022-10-06,23:43:00.000,279,10996772,13965,0,1665099779,13169.971347249993,35.24064473999897,53659.73087256001 2022-10-06,23:43:01.000,279,10996754,13725,0,1665099780,13169.957874629989,35.29703778000112,53659.91952480001 2022-10-06,23:43:02.000,279,10996735,13925,0,1665099781,13169.870302599993,35.261792130004324,53659.82869224001 2022-10-06,23:43:03.000,279,10996730,13765,0,1665099782,13169.870302599993,35.26884126000368,53659.926511920006 2022-10-06,23:43:04.000,279,10996773,13845,0,1665099783,13169.971347249993,35.191300830003456,53659.91952480001 2022-10-06,23:43:05.000,279,10996778,13885,0,1665099784,13170.018501419989,35.12080953000259,53659.8845892 2022-10-06,23:43:06.000,279,10996770,14005,0,1665099785,13170.025237729998,35.08556387999852,53659.87760208001 2022-10-06,23:43:07.000,279,10996787,13725,0,1665099786,13170.011765109994,35.00802344999829,53659.87061496 2022-10-06,23:43:08.000,279,10996756,13685,0,1665099787,13169.978083559989,34.95867954000278,53659.83567936 2022-10-06,23:43:09.000,279,10996739,13845,0,1665099788,13170.018501419989,34.88113911000255,53659.87061496 2022-10-06,23:43:10.000,279,10996775,13845,0,1665099789,13170.092600829994,34.789500420003606,53659.926511920006 2022-10-06,23:43:11.000,279,10996787,13765,0,1665099790,13170.072391899994,34.76835302999825,53659.98240888 2022-10-06,23:43:12.000,279,10996739,13845,0,1665099791,13170.031974039994,34.747205640000175,53660.073241440004 2022-10-06,23:43:13.000,279,10996747,13885,0,1665099792,13170.15996392999,34.58507565000036,53660.00337024 2022-10-06,23:43:14.000,279,10996735,13725,0,1665099793,13170.166700239999,34.514584349999495,53660.00337024 2022-10-06,23:43:15.000,279,10996780,13885,0,1665099794,13170.13975499999,34.42294566000055,53660.01734448001 2022-10-06,23:43:16.000,279,10996766,13685,0,1665099795,13170.112809759994,34.331306970001606,53659.96144752 2022-10-06,23:43:17.000,279,10996762,13685,0,1665099796,13170.126282379999,34.2678648000001,53659.989396 2022-10-06,23:43:18.000,279,10996723,13685,0,1665099797,13170.133018689994,34.17622611000115,53660.04529296001 2022-10-06,23:43:19.000,279,10996774,13725,0,1665099798,13170.092600829994,34.105734810000286,53660.024331600005 2022-10-06,23:43:20.000,279,10996743,13765,0,1665099799,13170.058919279989,34.04229263999878,53660.05228008 2022-10-06,23:43:21.000,279,10996781,13645,0,1665099800,13170.038710349989,33.95065394999983,53660.15708688 2022-10-06,23:43:22.000,279,10996782,13725,0,1665099801,13169.957874629989,33.887211779998324,53660.06625432001 2022-10-06,23:43:23.000,279,10996794,14005,0,1665099802,13169.863566289998,33.78147483000066,53660.01035736 2022-10-06,23:43:24.000,279,10996775,13885,0,1665099803,13169.775994260002,33.746229180003866,53660.00337024 2022-10-06,23:43:25.000,279,10996785,13725,0,1665099804,13169.789466879993,33.68983614000172,53660.10118992 2022-10-06,23:43:26.000,279,10996748,13925,0,1665099805,13169.755785330002,33.60524658000213,53660.0592672 2022-10-06,23:43:27.000,279,10996728,13925,0,1665099806,13169.674949610002,33.57000092999806,53660.08721568001 2022-10-06,23:43:28.000,279,10996748,13965,0,1665099807,13169.641268059997,33.527706150001904,53660.143112640006 2022-10-06,23:43:29.000,279,10996728,14125,0,1665099808,13169.567168649992,33.464263980000396,53660.22695808 2022-10-06,23:43:30.000,279,10996756,13805,0,1665099809,13169.674949610002,33.37967442000081,53660.17106112 2022-10-06,23:43:31.000,279,10996772,13805,0,1665099810,13169.594113890002,33.30918311999994,53660.1990096 2022-10-06,23:43:32.000,279,10996784,13925,0,1665099811,13169.654740680002,33.175249650004844,53660.16407400001 2022-10-06,23:43:33.000,279,10996745,13605,0,1665099812,13169.688422229992,33.125905740002054,53660.08721568001 2022-10-06,23:43:34.000,279,10996722,14085,0,1665099813,13169.728840089992,33.0060705299984,53660.122151280004 2022-10-06,23:43:35.000,279,10996723,13845,0,1665099814,13169.829884739993,32.92148096999881,53660.25490656001 2022-10-06,23:43:36.000,279,10996759,13885,0,1665099815,13169.937665699988,32.829842279999866,53660.20599672 2022-10-06,23:43:37.000,279,10996778,13725,0,1665099816,13169.951138319993,32.76640010999836,53660.35272624001 2022-10-06,23:43:38.000,279,10996748,13925,0,1665099817,13170.045446659999,32.611319249997905,53660.22695808 2022-10-06,23:43:39.000,279,10996745,13725,0,1665099818,13170.099337139989,32.51968055999896,53660.29682928 2022-10-06,23:43:40.000,279,10996705,13845,0,1665099819,13170.24079964999,32.435090999999375,53660.310803520006 2022-10-06,23:43:41.000,279,10996777,14045,0,1665099820,13170.34184429999,32.36459969999851,53660.29682928 2022-10-06,23:43:42.000,279,10996740,14085,0,1665099821,13170.46309787999,32.258862750000844,53660.33176488001 2022-10-06,23:43:43.000,279,10996762,13965,0,1665099822,13170.557406219996,32.1672240600019,53660.34573912 2022-10-06,23:43:44.000,279,10996757,13805,0,1665099823,13170.739286589996,32.082634500002314,53660.42259744001 2022-10-06,23:43:45.000,279,10996714,13925,0,1665099824,13170.900958029997,31.969848419998016,53660.47150728001 2022-10-06,23:43:46.000,279,10996723,14005,0,1665099825,13171.076102089988,31.87820972999907,53660.4435588 2022-10-06,23:43:47.000,279,10996713,13885,0,1665099826,13171.231037219994,31.772472780001408,53660.48548152 2022-10-06,23:43:48.000,279,10996736,13845,0,1665099827,13171.352290799994,31.666735830003745,53660.49246864 2022-10-06,23:43:49.000,279,10996720,14005,0,1665099828,13171.487017,31.560998879998806,53660.457533040004 2022-10-06,23:43:50.000,279,10996773,14045,0,1665099829,13171.70257891999,31.420016280004347,53660.59028832001 2022-10-06,23:43:51.000,279,10996731,13965,0,1665099830,13171.837305119996,31.321328459998767,53660.646185280006 2022-10-06,23:43:52.000,279,10996792,13925,0,1665099831,13171.958558699997,31.271984550003253,53660.646185280006 2022-10-06,23:43:53.000,279,10996723,13885,0,1665099832,13172.126966449992,31.145100210000237,53660.66015952 2022-10-06,23:43:54.000,279,10996716,13965,0,1665099833,13172.288637889993,31.1169036900028,53660.71605648001 2022-10-06,23:43:55.000,279,10996784,13725,0,1665099834,13172.382946229998,31.039363260002574,53660.78592768001 2022-10-06,23:43:56.000,279,10996749,13805,0,1665099835,13172.551353979994,31.025265000003856,53660.82086328 2022-10-06,23:43:57.000,279,10996774,13725,0,1665099836,13172.544617669999,31.01116673999786,53660.78592768001 2022-10-06,23:43:58.000,279,10996743,13965,0,1665099837,13172.611980769994,30.982970220000425,53660.86977312 2022-10-06,23:43:59.000,279,10996764,13845,0,1665099838,13172.78712483,30.95477370000299,53660.94663144 2022-10-06,23:44:00.000,279,10996779,13925,0,1665099839,13172.84775162,30.961822830002347,53661.030476880005 2022-10-06,23:44:01.000,279,10996775,13885,0,1665099840,13172.90164209999,30.961822830002347,53661.09336096001 2022-10-06,23:44:02.000,279,10996745,13765,0,1665099841,13172.975741509996,31.004117609998502,53661.18419352 2022-10-06,23:44:03.000,279,10996766,13925,0,1665099842,13172.92185102999,30.968871960001707,53661.14227080001 2022-10-06,23:44:04.000,279,10996789,14165,0,1665099843,13173.022895679991,31.01116673999786,53661.198167760005 2022-10-06,23:44:05.000,279,10996773,14005,0,1665099844,13173.056577229996,31.032314130003215,53661.18419352 2022-10-06,23:44:06.000,279,10996772,13725,0,1665099845,13173.117204019996,31.039363260002574,53661.27502608 2022-10-06,23:44:07.000,279,10996767,14005,0,1665099846,13173.157621879996,31.032314130003215,53661.28900032001 2022-10-06,23:44:08.000,279,10996795,13845,0,1665099847,13173.123940329991,31.039363260002574,53661.37284576 2022-10-06,23:44:09.000,279,10996771,13925,0,1665099848,13173.177830809997,31.102805430004082,53661.4217556 2022-10-06,23:44:10.000,279,10996779,13765,0,1665099849,13173.204776049992,31.12395282000216,53661.51258816 2022-10-06,23:44:11.000,279,10996737,13725,0,1665099850,13173.198039739997,31.13100195000152,53661.47066544 2022-10-06,23:44:12.000,279,10996760,13925,0,1665099851,13173.238457599997,31.173296729997674,53661.51258816 2022-10-06,23:44:13.000,279,10996762,13885,0,1665099852,13173.198039739997,31.23673889999918,53661.54053664 2022-10-06,23:44:14.000,279,10996785,13885,0,1665099853,13173.177830809997,31.264935420003894,53661.70822752 2022-10-06,23:44:15.000,279,10996724,14045,0,1665099854,13173.258666529997,31.2508371599979,53661.72220176001 2022-10-06,23:44:16.000,279,10996766,13885,0,1665099855,13173.292348080002,31.30723020000005,53661.76412448001 2022-10-06,23:44:17.000,279,10996758,13925,0,1665099856,13173.265402839992,31.328377589998126,53661.88989264001 2022-10-06,23:44:18.000,279,10996729,13565,0,1665099857,13173.238457599997,31.34952498000348,53661.8060472 2022-10-06,23:44:19.000,279,10996694,13925,0,1665099858,13173.292348080002,31.384770630000276,53661.83399568 2022-10-06,23:44:20.000,279,10996787,13725,0,1665099859,13173.245193909992,31.391819759999635,53661.85495704 2022-10-06,23:44:21.000,279,10996749,13685,0,1665099860,13173.204776049992,31.462311060000502,53662.0505964 2022-10-06,23:44:22.000,279,10996762,13725,0,1665099861,13173.198039739997,31.497556710004574,53662.09950624001 2022-10-06,23:44:23.000,279,10996780,13925,0,1665099862,13173.130676640001,31.511654970003292,53662.07155776 2022-10-06,23:44:24.000,279,10996751,13885,0,1665099863,13173.137412949996,31.596244530002878,53662.07854488001 2022-10-06,23:44:25.000,279,10996833,13725,0,1665099864,13173.130676640001,31.603293660002237,53662.14841608001 2022-10-06,23:44:26.000,279,10996742,13765,0,1665099865,13173.096995089996,31.70198148000054,53662.21828728 2022-10-06,23:44:27.000,279,10996777,13965,0,1665099866,13173.123940329991,31.70198148000054,53662.1204676 2022-10-06,23:44:28.000,279,10996738,14005,0,1665099867,13173.070049850001,31.779521910000767,53662.155403200006 2022-10-06,23:44:29.000,279,10996714,13925,0,1665099868,13173.096995089996,31.88525885999843,53662.134441840004 2022-10-06,23:44:30.000,279,10996723,13845,0,1665099869,13173.123940329991,31.94165190000058,53662.27418424001 2022-10-06,23:44:31.000,279,10996732,13925,0,1665099870,13173.144149259992,32.00509407000209,53662.28117136 2022-10-06,23:44:32.000,279,10996752,13565,0,1665099871,13173.204776049992,32.06148711000424,53662.27418424001 2022-10-06,23:44:33.000,279,10996761,13965,0,1665099872,13173.204776049992,32.08968363000167,53662.302132720004 2022-10-06,23:44:34.000,279,10996733,14005,0,1665099873,13173.258666529997,32.14607667000382,53662.31610696001 2022-10-06,23:44:35.000,279,10996800,13765,0,1665099874,13173.258666529997,32.18132232000062,53662.30911984 2022-10-06,23:44:36.000,279,10996743,13965,0,1665099875,13173.218248669997,32.18132232000062,53662.36501680001 2022-10-06,23:44:37.000,279,10996768,13885,0,1665099876,13173.224984979992,32.244764490002126,53662.35104256 2022-10-06,23:44:38.000,279,10996778,13805,0,1665099877,13173.231721290002,32.258862750000844,53662.372003920005 2022-10-06,23:44:39.000,279,10996728,13765,0,1665099878,13173.265402839992,32.28705926999828,53662.41392664001 2022-10-06,23:44:40.000,279,10996792,13845,0,1665099879,13173.312557010002,32.32230492000235,53662.5047592 2022-10-06,23:44:41.000,279,10996763,13725,0,1665099880,13173.332765940002,32.33640318000107,53662.5047592 2022-10-06,23:44:42.000,279,10996736,13765,0,1665099881,13173.406865349993,32.31525579000299,53662.59559176 2022-10-06,23:44:43.000,279,10996724,14005,0,1665099882,13173.373183800002,32.32230492000235,53662.55366904 2022-10-06,23:44:44.000,279,10996700,13925,0,1665099883,13173.460755829998,32.33640318000107,53662.60257888001 2022-10-06,23:44:45.000,279,10996801,13925,0,1665099884,13173.460755829998,32.28705926999828,53662.66546296 2022-10-06,23:44:46.000,279,10996754,14085,0,1665099885,13173.474228450003,32.28001013999892,53662.67943720001 2022-10-06,23:44:47.000,279,10996749,13845,0,1665099886,13173.487701069993,32.294108400004916,53662.61655312 2022-10-06,23:44:48.000,279,10996764,13845,0,1665099887,13173.608954649993,32.251813620001485,53662.65148872001 2022-10-06,23:44:49.000,279,10996717,13845,0,1665099888,13173.669581439994,32.28001013999892,53662.72135992 2022-10-06,23:44:50.000,279,10996776,13765,0,1665099889,13173.656108819989,32.31525579000299,53662.7143728 2022-10-06,23:44:51.000,279,10996775,13925,0,1665099890,13173.635899889989,32.35050143999979,53662.79821824001 2022-10-06,23:44:52.000,279,10996756,13645,0,1665099891,13173.642636199998,32.308206660003634,53662.74930840001 2022-10-06,23:44:53.000,279,10996774,13725,0,1665099892,13173.649372509994,32.34345231000043,53662.77026976001 2022-10-06,23:44:54.000,279,10996765,13925,0,1665099893,13173.568536789993,32.34345231000043,53662.77725688001 2022-10-06,23:44:55.000,279,10996741,13845,0,1665099894,13173.608954649993,32.35755056999915,53662.84014096 2022-10-06,23:44:56.000,279,10996742,13885,0,1665099895,13173.582009409998,32.39279622000322,53662.91699928001 2022-10-06,23:44:57.000,279,10996743,13885,0,1665099896,13173.561800479998,32.35755056999915,53662.89603792001 2022-10-06,23:44:58.000,279,10996731,13845,0,1665099897,13173.521382619998,32.35050143999979,53662.81219248 2022-10-06,23:44:59.000,279,10996736,13725,0,1665099898,13173.467492139993,32.39279622000322,53662.97988336 2022-10-06,23:45:00.000,279,10996735,13885,0,1665099899,13173.413601660002,32.371648829997866,53663.06372880001 2022-10-06,23:45:01.000,279,10996769,13845,0,1665099900,13173.400129039997,32.39279622000322,53663.04975456 2022-10-06,23:45:02.000,279,10996799,13885,0,1665099901,13173.326029629992,32.371648829997866,53663.091677280005 2022-10-06,23:45:03.000,279,10996788,13925,0,1665099902,13173.238457599997,32.40689448000194,53663.04975456 2022-10-06,23:45:04.000,279,10996781,14005,0,1665099903,13173.164358189992,32.39984535000258,53663.0986644 2022-10-06,23:45:05.000,279,10996782,14045,0,1665099904,13173.04984092,32.420992740000656,53663.07071592 2022-10-06,23:45:06.000,279,10996721,13885,0,1665099905,13173.02963199,32.477385780002805,53663.091677280005 2022-10-06,23:45:07.000,279,10996794,13725,0,1665099906,13172.92185102999,32.491484040001524,53663.13360000001 2022-10-06,23:45:08.000,279,10996786,13925,0,1665099907,13172.84101530999,32.477385780002805,53663.07071592 2022-10-06,23:45:09.000,279,10996724,13925,0,1665099908,13172.7669159,32.484434910002165,53663.07071592 2022-10-06,23:45:10.000,279,10996775,13685,0,1665099909,13172.74670697,32.45623839000473,53663.13360000001 2022-10-06,23:45:11.000,279,10996753,13965,0,1665099910,13172.69955279999,32.49853317000088,53663.18250984001 2022-10-06,23:45:12.000,279,10996730,13645,0,1665099911,13172.61871707999,32.484434910002165,53663.210458320005 2022-10-06,23:45:13.000,279,10996739,13885,0,1665099912,13172.524408739999,32.477385780002805,53663.161548480006 2022-10-06,23:45:14.000,279,10996769,13965,0,1665099913,13172.517672429989,32.46328752000409,53663.19648408 2022-10-06,23:45:15.000,279,10996765,13845,0,1665099914,13172.409891469993,32.435090999999375,53663.13360000001 2022-10-06,23:45:16.000,279,10996767,13685,0,1665099915,13172.335792059988,32.46328752000409,53663.15456136001 2022-10-06,23:45:17.000,279,10996739,14045,0,1665099916,13172.160647999997,32.51968055999896,53663.05674168 2022-10-06,23:45:18.000,279,10996743,13885,0,1665099917,13172.147175379992,32.51968055999896,53663.07071592 2022-10-06,23:45:19.000,279,10996747,13885,0,1665099918,13172.133702760002,32.52672968999832,53663.15456136001 2022-10-06,23:45:20.000,279,10996718,13885,0,1665099919,13172.106757519992,32.55492621000303,53663.11962576 2022-10-06,23:45:21.000,279,10996780,13845,0,1665099920,13172.079812279997,32.55492621000303,53663.07071592 2022-10-06,23:45:22.000,279,10996789,14165,0,1665099921,13172.032658110002,32.57607360000111,53663.08469016001 2022-10-06,23:45:23.000,279,10996761,13885,0,1665099922,13171.985503939992,32.58312273000047,53662.993857600006 2022-10-06,23:45:24.000,279,10996743,14005,0,1665099923,13171.945086079992,32.63246664000326,53662.993857600006 2022-10-06,23:45:25.000,279,10996731,13685,0,1665099924,13171.938349769996,32.667712290000054,53663.0287932 2022-10-06,23:45:26.000,279,10996767,13925,0,1665099925,13171.911404530001,32.717056200002844,53663.00084472 2022-10-06,23:45:27.000,279,10996755,13765,0,1665099926,13171.938349769996,32.7241053300022,53663.08469016001 2022-10-06,23:45:28.000,279,10996799,13845,0,1665099927,13171.823832499991,32.829842279999866,53663.11263864001 2022-10-06,23:45:29.000,279,10996742,14005,0,1665099928,13171.83056881,32.80869489000179,53663.01481896001 2022-10-06,23:45:30.000,279,10996728,13925,0,1665099929,13171.897931909996,32.77344923999772,53663.13360000001 2022-10-06,23:45:31.000,279,10996798,13845,0,1665099930,13171.884459289991,32.76640010999836,53663.10565152001 2022-10-06,23:45:32.000,279,10996745,13605,0,1665099931,13171.904668219991,32.73115446000156,53663.11962576 2022-10-06,23:45:33.000,279,10996752,13725,0,1665099932,13171.897931909996,32.759350979999,53663.05674168 2022-10-06,23:45:34.000,279,10996752,13565,0,1665099933,13171.924877149992,32.68885967999813,53663.03578032001 2022-10-06,23:45:35.000,279,10996766,13925,0,1665099934,13172.019185489997,32.68181054999877,53663.1685356 2022-10-06,23:45:36.000,279,10996735,13845,0,1665099935,13172.046130729992,32.63246664000326,53663.18250984001 2022-10-06,23:45:37.000,279,10996758,13965,0,1665099936,13172.113493830002,32.64656490000198,53663.140587120004 2022-10-06,23:45:38.000,279,10996699,13885,0,1665099937,13172.113493830002,32.653614030001336,53663.091677280005 2022-10-06,23:45:39.000,279,10996720,13965,0,1665099938,13172.106757519992,32.67476141999941,53663.161548480006 2022-10-06,23:45:40.000,279,10996784,13965,0,1665099939,13172.133702760002,32.653614030001336,53663.17552272 2022-10-06,23:45:41.000,279,10996789,13925,0,1665099940,13172.106757519992,32.64656490000198,53663.28032952001 2022-10-06,23:45:42.000,279,10996743,13645,0,1665099941,13172.100021209997,32.68885967999813,53663.2384068 2022-10-06,23:45:43.000,279,10996785,13845,0,1665099942,13172.066339659992,32.68885967999813,53663.18949696 2022-10-06,23:45:44.000,279,10996756,14245,0,1665099943,13172.073075970002,32.667712290000054,53663.2384068 2022-10-06,23:45:45.000,279,10996738,13925,0,1665099944,13172.073075970002,32.64656490000198,53663.308278000004 2022-10-06,23:45:46.000,279,10996732,13805,0,1665099945,13172.059603349997,32.611319249997905,53663.3432136 2022-10-06,23:45:47.000,279,10996724,13885,0,1665099946,13172.012449180002,32.604270119998546,53663.378149200005 2022-10-06,23:45:48.000,279,10996722,13885,0,1665099947,13171.965295009992,32.59722098999919,53663.31526512 2022-10-06,23:45:49.000,279,10996715,13805,0,1665099948,13171.904668219991,32.57607360000111,53663.32225224001 2022-10-06,23:45:50.000,279,10996753,13925,0,1665099949,13171.891195600001,32.56902447000175,53663.42007192001 2022-10-06,23:45:51.000,279,10996769,13765,0,1665099950,13171.83056881,32.56902447000175,53663.46898176001 2022-10-06,23:45:52.000,279,10996745,13965,0,1665099951,13171.79015095,32.53377881999768,53663.4130848 2022-10-06,23:45:53.000,279,10996715,13805,0,1665099952,13171.776678329996,32.56902447000175,53663.45500752 2022-10-06,23:45:54.000,279,10996736,13805,0,1665099953,13171.74299677999,32.56902447000175,53663.545840080005 2022-10-06,23:45:55.000,279,10996750,13925,0,1665099954,13171.72278784999,32.52672968999832,53663.52487872 2022-10-06,23:45:56.000,279,10996711,13925,0,1665099955,13171.635215819995,32.55492621000303,53663.57378856 2022-10-06,23:45:57.000,279,10996795,13645,0,1665099956,13171.615006889995,32.58312273000047,53663.5528272 2022-10-06,23:45:58.000,279,10996726,14005,0,1665099957,13171.615006889995,32.59017185999983,53663.62968552 2022-10-06,23:45:59.000,279,10996734,14005,0,1665099958,13171.64868844,32.6254175100039,53663.67859536 2022-10-06,23:46:00.000,279,10996760,13845,0,1665099959,13171.62174319999,32.61836838000454,53663.69955672 2022-10-06,23:46:01.000,279,10996731,13845,0,1665099960,13171.64195212999,32.63246664000326,53663.79038928 2022-10-06,23:46:02.000,279,10996737,13725,0,1665099961,13171.58806165,32.6254175100039,53663.81833776 2022-10-06,23:46:03.000,279,10996768,13965,0,1665099962,13171.58806165,32.64656490000198,53663.713530960005 2022-10-06,23:46:04.000,279,10996756,13885,0,1665099963,13171.64868844,32.6254175100039,53663.74846656 2022-10-06,23:46:05.000,279,10996769,13925,0,1665099964,13171.68236998999,32.59017185999983,53663.81833776 2022-10-06,23:46:06.000,279,10996770,13925,0,1665099965,13171.64195212999,32.611319249997905,53663.762440800005 2022-10-06,23:46:07.000,279,10996751,13725,0,1665099966,13171.68236998999,32.59017185999983,53663.81833776 2022-10-06,23:46:08.000,279,10996764,13845,0,1665099967,13171.70931523,32.491484040001524,53663.84628624 2022-10-06,23:46:09.000,279,10996745,13925,0,1665099968,13171.79015095,32.45623839000473,53663.95808016 2022-10-06,23:46:10.000,279,10996715,13845,0,1665099969,13171.81035988,32.3786979600045,53663.95109304001 2022-10-06,23:46:11.000,279,10996739,13925,0,1665099970,13171.796887259996,32.301157530004275,53663.89519608 2022-10-06,23:46:12.000,279,10996765,13565,0,1665099971,13171.850777740001,32.244764490002126,53663.90917032 2022-10-06,23:46:13.000,279,10996732,13885,0,1665099972,13171.83056881,32.14607667000382,53663.90917032 2022-10-06,23:46:14.000,279,10996811,13965,0,1665099973,13171.870986670001,32.06148711000424,53663.95808016 2022-10-06,23:46:15.000,279,10996711,14085,0,1665099974,13171.931613460001,31.99804494000273,53663.979041520004 2022-10-06,23:46:16.000,279,10996746,13965,0,1665099975,13171.951822390001,31.913455380003143,53664.08384832 2022-10-06,23:46:17.000,279,10996773,13885,0,1665099976,13171.918140839996,31.828865820003557,53664.10480968 2022-10-06,23:46:18.000,279,10996728,14005,0,1665099977,13171.897931909996,31.786571040000126,53664.09083544001 2022-10-06,23:46:19.000,279,10996790,14005,0,1665099978,13171.870986670001,31.70198148000054,53664.13275816 2022-10-06,23:46:20.000,279,10996756,13725,0,1665099979,13171.81035988,31.603293660002237,53664.2515392 2022-10-06,23:46:21.000,279,10996733,13645,0,1665099980,13171.74973309,31.568048009998165,53664.11179680001 2022-10-06,23:46:22.000,279,10996792,13845,0,1665099981,13171.635215819995,31.48345844999858,53664.18865512001 2022-10-06,23:46:23.000,279,10996798,13845,0,1665099982,13171.534171169995,31.441163670002425,53664.18865512001 2022-10-06,23:46:24.000,279,10996761,13965,0,1665099983,13171.48028068999,31.363623240002198,53664.28647480001 2022-10-06,23:46:25.000,279,10996765,13765,0,1665099984,13171.40618128,31.321328459998767,53664.30743616001 2022-10-06,23:46:26.000,279,10996726,13845,0,1665099985,13171.311872939994,31.2508371599979,53664.34935888 2022-10-06,23:46:27.000,279,10996750,13925,0,1665099986,13171.278191389989,31.229689769999823,53664.30743616001 2022-10-06,23:46:28.000,279,10996764,13965,0,1665099987,13171.156937809988,31.166247599998314,53664.30743616001 2022-10-06,23:46:29.000,279,10996728,13845,0,1665099988,13171.035684230003,31.1169036900028,53664.27250056 2022-10-06,23:46:30.000,279,10996798,13725,0,1665099989,13170.948112199992,31.06051065000065,53664.34935888 2022-10-06,23:46:31.000,279,10996750,13925,0,1665099990,13170.853803860002,30.997068479999143,53664.3214104 2022-10-06,23:46:32.000,279,10996786,13765,0,1665099991,13170.766231829992,30.961822830002347,53664.35634600001 2022-10-06,23:46:33.000,279,10996742,13885,0,1665099992,13170.692132420001,30.912478919999558,53664.34237176 2022-10-06,23:46:34.000,279,10996795,13765,0,1665099993,13170.618033009996,30.83493848999933,53664.34935888 2022-10-06,23:46:35.000,279,10996769,13925,0,1665099994,13170.52372466999,30.799692840002535,53664.42621720001 2022-10-06,23:46:36.000,279,10996755,13805,0,1665099995,13170.38226215999,30.764447189998464,53664.34935888 2022-10-06,23:46:37.000,279,10996748,13885,0,1665099996,13170.213854409994,30.778545450004458,53664.3214104 2022-10-06,23:46:38.000,279,10996771,13925,0,1665099997,13170.106073449999,30.799692840002535,53664.3214104 2022-10-06,23:46:39.000,279,10996742,14045,0,1665099998,13170.031974039994,30.785594580003817,53664.39826872 2022-10-06,23:46:40.000,279,10996755,13925,0,1665099999,13169.971347249993,30.757398059999105,53664.41923008 2022-10-06,23:46:41.000,279,10996770,13565,0,1665100000,13169.850093669993,30.71510328000295,53664.45416568001 2022-10-06,23:46:42.000,279,10996781,13885,0,1665100001,13169.782730569998,30.70100502000423,53664.37730736001 2022-10-06,23:46:43.000,279,10996776,14125,0,1665100002,13169.573904960002,30.70805415000359,53664.28647480001 2022-10-06,23:46:44.000,279,10996761,13845,0,1665100003,13169.472860310001,30.729201540001668,53664.27250056 2022-10-06,23:46:45.000,279,10996768,14085,0,1665100004,13169.398760899996,30.736250670001027,53664.30743616001 2022-10-06,23:46:46.000,279,10996740,13725,0,1665100005,13169.27077101,30.72215241000231,53664.3214104 2022-10-06,23:46:47.000,279,10996731,13765,0,1665100006,13169.156253739995,30.771496319997823,53664.216603600005 2022-10-06,23:46:48.000,279,10996758,13885,0,1665100007,13169.095626949995,30.729201540001668,53664.24455208 2022-10-06,23:46:49.000,279,10996745,13805,0,1665100008,13169.095626949995,30.71510328000295,53664.2515392 2022-10-06,23:46:50.000,279,10996745,13805,0,1665100009,13168.994582299994,30.729201540001668,53664.27250056 2022-10-06,23:46:51.000,279,10996767,13885,0,1665100010,13168.927219199999,30.70100502000423,53664.22359072 2022-10-06,23:46:52.000,279,10996756,14005,0,1665100011,13168.853119789994,30.70805415000359,53664.167693760006 2022-10-06,23:46:53.000,279,10996756,13805,0,1665100012,13168.772284069993,30.693955890004872,53664.05589984 2022-10-06,23:46:54.000,279,10996763,13725,0,1665100013,13168.711657279993,30.686906759998237,53664.097822560005 2022-10-06,23:46:55.000,279,10996739,13885,0,1665100014,13168.738602519988,30.693955890004872,53664.08384832 2022-10-06,23:46:56.000,279,10996727,13765,0,1665100015,13168.731866209993,30.644611980002082,53664.048912720005 2022-10-06,23:46:57.000,279,10996754,13925,0,1665100016,13168.731866209993,30.679857629998878,53664.01397712 2022-10-06,23:46:58.000,279,10996766,14005,0,1665100017,13168.671239419993,30.644611980002082,53663.979041520004 2022-10-06,23:46:59.000,279,10996796,13845,0,1665100018,13168.698184659988,30.6587102400008,53663.94410592001 2022-10-06,23:47:00.000,279,10996716,13885,0,1665100019,13168.725129899998,30.637562850002723,53663.88820896 2022-10-06,23:47:01.000,279,10996735,13965,0,1665100020,13168.704920969998,30.65166111000144,53663.881221840005 2022-10-06,23:47:02.000,279,10996744,14045,0,1665100021,13168.725129899998,30.6587102400008,53663.88820896 2022-10-06,23:47:03.000,279,10996753,13725,0,1665100022,13168.792492999994,30.70805415000359,53663.83929912 2022-10-06,23:47:04.000,279,10996750,13925,0,1665100023,13168.853119789994,30.72215241000231,53663.832312000006 2022-10-06,23:47:05.000,279,10996723,13845,0,1665100024,13168.954164439994,30.743299800000386,53663.82532488001 2022-10-06,23:47:06.000,279,10996767,13845,0,1665100025,13169.02152753999,30.757398059999105,53663.80436352001 2022-10-06,23:47:07.000,279,10996715,13925,0,1665100026,13169.055209089995,30.83493848999933,53663.811350640004 2022-10-06,23:47:08.000,279,10996740,13725,0,1665100027,13169.075418019995,30.919528049998917,53663.69955672 2022-10-06,23:47:09.000,279,10996743,13925,0,1665100028,13169.21014422,30.975921090001066,53663.65763400001 2022-10-06,23:47:10.000,279,10996713,13925,0,1665100029,13169.31118887,31.01116673999786,53663.69955672 2022-10-06,23:47:11.000,279,10996728,14005,0,1665100030,13169.39202459,31.046412390001933,53663.75545368001 2022-10-06,23:47:12.000,279,10996742,13925,0,1665100031,13169.452651380001,31.095756300004723,53663.75545368001 2022-10-06,23:47:13.000,279,10996779,14005,0,1665100032,13169.567168649992,31.145100210000237,53663.762440800005 2022-10-06,23:47:14.000,279,10996772,13925,0,1665100033,13169.641268059997,31.166247599998314,53663.76942792 2022-10-06,23:47:15.000,279,10996763,13685,0,1665100034,13169.735576400002,31.24378802999854,53663.74147944 2022-10-06,23:47:16.000,279,10996782,14045,0,1665100035,13169.843357359998,31.264935420003894,53663.67160824 2022-10-06,23:47:17.000,279,10996745,13925,0,1665100036,13169.883775219998,31.33542672000476,53663.713530960005 2022-10-06,23:47:18.000,279,10996785,13805,0,1665100037,13169.971347249993,31.384770630000276,53663.65064688 2022-10-06,23:47:19.000,279,10996757,13765,0,1665100038,13170.045446659999,31.48345844999858,53663.69955672 2022-10-06,23:47:20.000,279,10996768,13885,0,1665100039,13170.112809759994,31.53280236000137,53663.76942792 2022-10-06,23:47:21.000,279,10996760,13965,0,1665100040,13170.173436549994,31.659686700004386,53663.7973764 2022-10-06,23:47:22.000,279,10996787,13845,0,1665100041,13170.146491309999,31.687883220001822,53663.76942792 2022-10-06,23:47:23.000,279,10996793,13805,0,1665100042,13170.153227619994,31.828865820003557,53663.67859536 2022-10-06,23:47:24.000,279,10996770,13925,0,1665100043,13170.133018689994,31.864111470000353,53663.74846656 2022-10-06,23:47:25.000,279,10996767,13725,0,1665100044,13170.20038178999,31.969848419998016,53663.78340216001 2022-10-06,23:47:26.000,279,10996761,13805,0,1665100045,13170.22059071999,32.04738884999824,53663.83929912 2022-10-06,23:47:27.000,279,10996741,13565,0,1665100046,13170.193645479994,32.18837144999998,53663.84628624 2022-10-06,23:47:28.000,279,10996782,13765,0,1665100047,13170.24753596,32.28705926999828,53663.84628624 2022-10-06,23:47:29.000,279,10996779,14005,0,1665100048,13170.24753596,32.435090999999375,53663.90218320001 2022-10-06,23:47:30.000,279,10996693,13885,0,1665100049,13170.294690129995,32.491484040001524,53663.95109304001 2022-10-06,23:47:31.000,279,10996765,13605,0,1665100050,13170.28121750999,32.63951577000262,53663.89519608 2022-10-06,23:47:32.000,279,10996736,13765,0,1665100051,13170.254272269995,32.67476141999941,53663.930131680005 2022-10-06,23:47:33.000,279,10996772,14005,0,1665100052,13170.28121750999,32.82279315000051,53663.97205440001 2022-10-06,23:47:34.000,279,10996775,13645,0,1665100053,13170.38226215999,32.8721370600033,53663.99301576001 2022-10-06,23:47:35.000,279,10996732,13885,0,1665100054,13170.476570499995,32.97787401000096,53663.96506728 2022-10-06,23:47:36.000,279,10996775,13845,0,1665100055,13170.537197289996,33.04836531000183,53663.98602864 2022-10-06,23:47:37.000,279,10996736,13765,0,1665100056,13170.698868729996,33.175249650004844,53664.09083544001 2022-10-06,23:47:38.000,279,10996787,13845,0,1665100057,13170.759495519997,33.22459356000036,53664.0768612 2022-10-06,23:47:39.000,279,10996750,13525,0,1665100058,13170.894221720002,33.33033050999802,53664.02795136 2022-10-06,23:47:40.000,279,10996738,13845,0,1665100059,13171.015475300002,33.44311659000232,53663.979041520004 2022-10-06,23:47:41.000,279,10996748,13605,0,1665100060,13171.224300909998,33.513607890003186,53664.097822560005 2022-10-06,23:47:42.000,279,10996775,13805,0,1665100061,13171.332081869994,33.534755280001264,53664.13275816 2022-10-06,23:47:43.000,279,10996767,13925,0,1665100062,13171.50722593,33.654590489997645,53664.08384832 2022-10-06,23:47:44.000,279,10996785,13885,0,1665100063,13171.68236998999,33.675737880003,53664.13275816 2022-10-06,23:47:45.000,279,10996785,13765,0,1665100064,13171.864250359991,33.760327440002584,53664.279487679996 2022-10-06,23:47:46.000,279,10996767,13765,0,1665100065,13171.985503939992,33.80262221999874,53664.28647480001 2022-10-06,23:47:47.000,279,10996733,13845,0,1665100066,13172.120230139997,33.84491700000217,53664.30743616001 2022-10-06,23:47:48.000,279,10996705,13805,0,1665100067,13172.241483719998,33.887211779998324,53664.30044904 2022-10-06,23:47:49.000,279,10996750,13925,0,1665100068,13172.423364089998,33.90131004000432,53664.41923008 2022-10-06,23:47:50.000,279,10996742,13765,0,1665100069,13172.564826599999,33.90131004000432,53664.45416568001 2022-10-06,23:47:51.000,279,10996708,13725,0,1665100070,13172.76017958999,33.91540830000304,53664.57294672001 2022-10-06,23:47:52.000,279,10996764,13765,0,1665100071,13172.874696859995,33.873113519999606,53664.62185656001 2022-10-06,23:47:53.000,279,10996744,13845,0,1665100072,13173.016159369996,33.83081874000345,53664.6358308 2022-10-06,23:47:54.000,279,10996787,13645,0,1665100073,13173.157621879996,33.7744257000013,53664.782560319996 2022-10-06,23:47:55.000,279,10996747,13885,0,1665100074,13173.339502249997,33.73213091999787,53664.838457280006 2022-10-06,23:47:56.000,279,10996736,13965,0,1665100075,13173.433810590002,33.68278701000236,53664.87339288 2022-10-06,23:47:57.000,279,10996748,13885,0,1665100076,13173.467492139993,33.654590489997645,53664.88038000001 2022-10-06,23:47:58.000,279,10996782,13645,0,1665100077,13173.608954649993,33.60524658000213,53664.95723832001 2022-10-06,23:47:59.000,279,10996759,13925,0,1665100078,13173.75715346999,33.61229571000149,53665.14589056001 2022-10-06,23:48:00.000,279,10996752,13805,0,1665100079,13173.87840704999,33.54180441000062,53665.19480040001 2022-10-06,23:48:01.000,279,10996747,13765,0,1665100080,13173.98618801,33.513607890003186,53665.285632959996 2022-10-06,23:48:02.000,279,10996785,13845,0,1665100081,13174.053551109995,33.40787093999825,53665.41838824 2022-10-06,23:48:03.000,279,10996754,13845,0,1665100082,13174.073760039995,33.41492007000488,53665.439349600005 2022-10-06,23:48:04.000,279,10996774,13885,0,1665100083,13174.195013619996,33.3162322499993,53665.509220800006 2022-10-06,23:48:05.000,279,10996750,13925,0,1665100084,13174.255640409996,33.288035730001866,53665.60005336001 2022-10-06,23:48:06.000,279,10996763,14005,0,1665100085,13174.255640409996,33.27393747000315,53665.74678288001 2022-10-06,23:48:07.000,279,10996766,14005,0,1665100086,13174.221958859991,33.28098660000251,53665.78171848 2022-10-06,23:48:08.000,279,10996791,13965,0,1665100087,13174.242167789991,33.252790079997794,53665.85158968 2022-10-06,23:48:09.000,279,10996764,13805,0,1665100088,13174.18154099999,33.25983921000443,53665.87953816 2022-10-06,23:48:10.000,279,10996763,13805,0,1665100089,13174.195013619996,33.238691819999076,53665.96338360001 2022-10-06,23:48:11.000,279,10996757,13925,0,1665100090,13174.16806838,33.19639704000292,53666.10312600001 2022-10-06,23:48:12.000,279,10996835,14085,0,1665100091,13174.14785945,33.1822987800042,53666.2079328 2022-10-06,23:48:13.000,279,10996803,13965,0,1665100092,13174.06028741999,33.16820051999821,53666.18697144 2022-10-06,23:48:14.000,279,10996747,13925,0,1665100093,13174.013133249995,33.125905740002054,53666.27081688001 2022-10-06,23:48:15.000,279,10996750,13925,0,1665100094,13173.96597908,33.13295487000141,53666.326713840004 2022-10-06,23:48:16.000,279,10996749,13925,0,1665100095,13173.912088599995,33.104758350003976,53666.48043048 2022-10-06,23:48:17.000,279,10996776,13845,0,1665100096,13173.79757132999,33.076561829999264,53666.452482 2022-10-06,23:48:18.000,279,10996781,13925,0,1665100097,13173.629163579993,33.05541444000119,53666.55728880001 2022-10-06,23:48:19.000,279,10996795,13925,0,1665100098,13173.541591549998,32.99197226999968,53666.58523728001 2022-10-06,23:48:20.000,279,10996757,13885,0,1665100099,13173.400129039997,32.942628360004164,53666.63414712001 2022-10-06,23:48:21.000,279,10996740,13685,0,1665100100,13173.272139150002,32.86508793000394,53666.66908272 2022-10-06,23:48:22.000,279,10996794,13805,0,1665100101,13173.130676640001,32.759350979999,53666.67606984001 2022-10-06,23:48:23.000,279,10996768,14165,0,1665100102,13172.94205995999,32.68885967999813,53666.73895392 2022-10-06,23:48:24.000,279,10996743,13725,0,1665100103,13172.84101530999,32.54787708000367,53666.84376072001 2022-10-06,23:48:25.000,279,10996761,13725,0,1665100104,13172.692816489995,32.491484040001524,53666.9066448 2022-10-06,23:48:26.000,279,10996774,13925,0,1665100105,13172.483990879999,32.301157530004275,53666.93459328 2022-10-06,23:48:27.000,279,10996775,14005,0,1665100106,13172.362737299998,32.195420579999336,53667.00446448 2022-10-06,23:48:28.000,279,10996742,13725,0,1665100107,13172.214538480002,32.04738884999824,53667.00446448 2022-10-06,23:48:29.000,279,10996769,13965,0,1665100108,13172.100021209997,31.913455380003143,53667.02542584 2022-10-06,23:48:30.000,279,10996750,14005,0,1665100109,13172.005712869992,31.772472780001408,53667.00446448 2022-10-06,23:48:31.000,279,10996767,13885,0,1665100110,13171.945086079992,31.617391920000955,53667.14420688 2022-10-06,23:48:32.000,279,10996758,13885,0,1665100111,13171.850777740001,31.51870410000265,53667.14420688 2022-10-06,23:48:33.000,279,10996749,13845,0,1665100112,13171.72952416,31.420016280004347,53667.15818112001 2022-10-06,23:48:34.000,279,10996769,13885,0,1665100113,13171.736260469996,31.229689769999823,53667.20010384 2022-10-06,23:48:35.000,279,10996743,13925,0,1665100114,13171.60827058,31.18034586000431,53667.17914248001 2022-10-06,23:48:36.000,279,10996771,13925,0,1665100115,13171.58806165,31.10985456000344,53667.12324552 2022-10-06,23:48:37.000,279,10996764,13845,0,1665100116,13171.554380099995,31.039363260002574,53667.2210652 2022-10-06,23:48:38.000,279,10996697,13885,0,1665100117,13171.554380099995,31.01116673999786,53667.214078080004 2022-10-06,23:48:39.000,279,10996772,13885,0,1665100118,13171.52743486,31.018215870004497,53667.32587200001 2022-10-06,23:48:40.000,279,10996757,13805,0,1665100119,13171.52069854999,30.997068479999143,53667.24901368 2022-10-06,23:48:41.000,279,10996792,13685,0,1665100120,13171.54090747999,31.039363260002574,53667.25600080001 2022-10-06,23:48:42.000,279,10996798,13885,0,1665100121,13171.574589029995,31.088707169998088,53667.26298792 2022-10-06,23:48:43.000,279,10996777,13925,0,1665100122,13171.513962239995,31.201493250002386,53667.332859120004 2022-10-06,23:48:44.000,279,10996783,13845,0,1665100123,13171.56111640999,31.215591510001104,53667.30491064001 2022-10-06,23:48:45.000,279,10996799,13965,0,1665100124,13171.615006889995,31.271984550003253,53667.34683336001 2022-10-06,23:48:46.000,279,10996755,13965,0,1665100125,13171.66216105999,31.34247585000412,53667.32587200001 2022-10-06,23:48:47.000,279,10996767,13805,0,1665100126,13171.655424749995,31.398868889998994,53667.38875608 2022-10-06,23:48:48.000,279,10996758,13645,0,1665100127,13171.716051539996,31.462311060000502,53667.353820480006 2022-10-06,23:48:49.000,279,10996724,14085,0,1665100128,13171.72952416,31.52575323000201,53667.42369168001 2022-10-06,23:48:50.000,279,10996756,13925,0,1665100129,13171.817096189996,31.553949749999447,53667.48657576 2022-10-06,23:48:51.000,279,10996811,13805,0,1665100130,13171.837305119996,31.5750971400048,53667.402730320006 2022-10-06,23:48:52.000,279,10996762,14085,0,1665100131,13171.857514049996,31.617391920000955,53667.45862728 2022-10-06,23:48:53.000,279,10996713,13725,0,1665100132,13171.83056881,31.64558843999839,53667.37478184001 2022-10-06,23:48:54.000,279,10996760,13765,0,1665100133,13171.823832499991,31.624441050000314,53667.381768960004 2022-10-06,23:48:55.000,279,10996778,13965,0,1665100134,13171.844041429991,31.58919540000352,53667.48657576 2022-10-06,23:48:56.000,279,10996756,13925,0,1665100135,13171.870986670001,31.58214627000416,53667.5354856 2022-10-06,23:48:57.000,279,10996776,13885,0,1665100136,13171.81035988,31.546900620000088,53667.57740832 2022-10-06,23:48:58.000,279,10996751,13805,0,1665100137,13171.837305119996,31.427065410003706,53667.521511360006 2022-10-06,23:48:59.000,279,10996806,13725,0,1665100138,13171.72952416,31.427065410003706,53667.45862728 2022-10-06,23:49:00.000,279,10996713,13845,0,1665100139,13171.783414639991,31.30018107000069,53667.50753712 2022-10-06,23:49:01.000,279,10996743,13845,0,1665100140,13171.79015095,31.201493250002386,53667.619331040005 2022-10-06,23:49:02.000,279,10996734,13885,0,1665100141,13171.796887259996,31.08165803999873,53667.619331040005 2022-10-06,23:49:03.000,279,10996742,13765,0,1665100142,13171.76320570999,30.961822830002347,53667.58439544 2022-10-06,23:49:04.000,279,10996723,13805,0,1665100143,13171.70931523,30.820840230000613,53667.65426664 2022-10-06,23:49:05.000,279,10996743,13965,0,1665100144,13171.60153426999,30.736250670001027,53667.738112080006 2022-10-06,23:49:06.000,279,10996774,13965,0,1665100145,13171.635215819995,30.6587102400008,53667.75208632 2022-10-06,23:49:07.000,279,10996778,13885,0,1665100146,13171.513962239995,30.588218939999933,53667.78003480001 2022-10-06,23:49:08.000,279,10996748,13805,0,1665100147,13171.473544379995,30.510678509999707,53667.82894464001 2022-10-06,23:49:09.000,279,10996770,13765,0,1665100148,13171.33881817999,30.383794170003966,53667.77304768 2022-10-06,23:49:10.000,279,10996776,14005,0,1665100149,13171.251246149994,30.327401130001817,53667.787021920005 2022-10-06,23:49:11.000,279,10996759,13925,0,1665100150,13171.177146739989,30.25690983000095,53667.87086736 2022-10-06,23:49:12.000,279,10996742,13885,0,1665100151,13171.129992569993,30.221664180004154,53667.94073856 2022-10-06,23:49:13.000,279,10996760,13925,0,1665100152,13171.042420539998,30.144123750003928,53667.96169992 2022-10-06,23:49:14.000,279,10996779,13925,0,1665100153,13171.015475300002,30.052485059997707,53667.96169992 2022-10-06,23:49:15.000,279,10996789,13965,0,1665100154,13170.900958029997,30.03133766999963,53667.94772568001 2022-10-06,23:49:16.000,279,10996755,13765,0,1665100155,13170.860540169997,29.974944630004757,53667.96169992 2022-10-06,23:49:17.000,279,10996755,13845,0,1665100156,13170.786440759992,29.96789549999812,53667.84291888 2022-10-06,23:49:18.000,279,10996761,13685,0,1665100157,13170.725813969992,29.932649850001326,53667.84291888 2022-10-06,23:49:19.000,279,10996757,13845,0,1665100158,13170.671923490001,29.932649850001326,53667.905802960006 2022-10-06,23:49:20.000,279,10996753,14005,0,1665100159,13170.63150563,29.890355069997895,53667.96868704 2022-10-06,23:49:21.000,279,10996717,13685,0,1665100160,13170.6112967,29.90445333000389,53667.97567416001 2022-10-06,23:49:22.000,279,10996785,13965,0,1665100161,13170.564142529991,29.918551590002608,53667.94073856 2022-10-06,23:49:23.000,279,10996824,13805,0,1665100162,13170.48330680999,29.953797239999403,53667.884841600004 2022-10-06,23:49:24.000,279,10996790,13845,0,1665100163,13170.496779429996,29.974944630004757,53667.84990600001 2022-10-06,23:49:25.000,279,10996729,13965,0,1665100164,13170.496779429996,29.96789549999812,53667.89881584001 2022-10-06,23:49:26.000,279,10996704,13765,0,1665100165,13170.496779429996,29.996092020002834,53667.89881584001 2022-10-06,23:49:27.000,279,10996731,13845,0,1665100166,13170.48330680999,29.974944630004757,53667.86388024 2022-10-06,23:49:28.000,279,10996795,13965,0,1665100167,13170.496779429996,30.07363245000306,53667.856893120006 2022-10-06,23:49:29.000,279,10996786,13925,0,1665100168,13170.537197289996,30.101828970000497,53667.96169992 2022-10-06,23:49:30.000,279,10996783,14005,0,1665100169,13170.55066991,30.144123750003928,53667.87086736 2022-10-06,23:49:31.000,279,10996771,13965,0,1665100170,13170.537197289996,30.20756591999816,53667.80099616 2022-10-06,23:49:32.000,279,10996746,13885,0,1665100171,13170.54393359999,30.32035200000246,53667.73112496001 2022-10-06,23:49:33.000,279,10996782,13725,0,1665100172,13170.54393359999,30.411990690001403,53667.73112496001 2022-10-06,23:49:34.000,279,10996716,13405,0,1665100173,13170.557406219996,30.468383730003552,53667.738112080006 2022-10-06,23:49:35.000,279,10996790,13725,0,1665100174,13170.658450869996,30.524776769998425,53667.80099616 2022-10-06,23:49:36.000,279,10996730,13725,0,1665100175,13170.658450869996,30.581169810000574,53667.78003480001 2022-10-06,23:49:37.000,279,10996757,13565,0,1665100176,13170.719077659996,30.60231719999865,53667.73112496001 2022-10-06,23:49:38.000,279,10996786,13685,0,1665100177,13170.739286589996,30.67280849999952,53667.65426664 2022-10-06,23:49:39.000,279,10996782,14045,0,1665100178,13170.759495519997,30.67280849999952,53667.6053568 2022-10-06,23:49:40.000,279,10996797,13765,0,1665100179,13170.833594930002,30.70805415000359,53667.62631816 2022-10-06,23:49:41.000,279,10996768,13965,0,1665100180,13170.927903269992,30.72215241000231,53667.717150720004 2022-10-06,23:49:42.000,279,10996766,13925,0,1665100181,13170.968321129993,30.71510328000295,53667.66125376001 2022-10-06,23:49:43.000,279,10996751,14005,0,1665100182,13171.015475300002,30.686906759998237,53667.63330528 2022-10-06,23:49:44.000,279,10996731,13845,0,1665100183,13171.096311019988,30.66575937000016,53667.619331040005 2022-10-06,23:49:45.000,279,10996760,14005,0,1665100184,13171.156937809988,30.637562850002723,53667.689202240006 2022-10-06,23:49:46.000,279,10996740,14245,0,1665100185,13171.190619359993,30.560022420002497,53667.65426664 2022-10-06,23:49:47.000,279,10996746,13805,0,1665100186,13171.143465189998,30.531825899997784,53667.63330528 2022-10-06,23:49:48.000,279,10996758,13965,0,1665100187,13171.217564599989,30.461334600004193,53667.675228 2022-10-06,23:49:49.000,279,10996771,13725,0,1665100188,13171.197355669989,30.383794170003966,53667.64029240001 2022-10-06,23:49:50.000,279,10996735,13805,0,1665100189,13171.197355669989,30.32035200000246,53667.668240880004 2022-10-06,23:49:51.000,279,10996775,13565,0,1665100190,13171.284927699999,30.221664180004154,53667.73112496001 2022-10-06,23:49:52.000,279,10996723,13925,0,1665100191,13171.305136629999,30.179369400000724,53667.72413784 2022-10-06,23:49:53.000,279,10996745,13805,0,1665100192,13171.325345559999,30.01723941000091,53667.78003480001 2022-10-06,23:49:54.000,279,10996761,13845,0,1665100193,13171.39944496999,29.91150246000325,53667.75907344001 2022-10-06,23:49:55.000,279,10996775,13805,0,1665100194,13171.493753309995,29.84101116000238,53667.717150720004 2022-10-06,23:49:56.000,279,10996746,13765,0,1665100195,13171.50722593,29.692979430001287,53667.7450992 2022-10-06,23:49:57.000,279,10996751,13725,0,1665100196,13171.48028068999,29.636586389999138,53667.76606056 2022-10-06,23:49:58.000,279,10996718,13885,0,1665100197,13171.574589029995,29.530849440001475,53667.75208632 2022-10-06,23:49:59.000,279,10996725,13965,0,1665100198,13171.70257891999,29.43921075000253,53667.84291888 2022-10-06,23:50:00.000,279,10996740,13805,0,1665100199,13171.76320570999,29.38986683999974,53667.92676432001 2022-10-06,23:50:01.000,279,10996735,13805,0,1665100200,13171.783414639991,29.305277280000155,53667.87785448001 2022-10-06,23:50:02.000,279,10996758,13925,0,1665100201,13171.76994202,29.20658946000185,53667.856893120006 2022-10-06,23:50:03.000,279,10996760,13845,0,1665100202,13171.70931523,29.17134380999778,53667.84990600001 2022-10-06,23:50:04.000,279,10996792,13725,0,1665100203,13171.72952416,29.136098160000984,53667.835931760004 2022-10-06,23:50:05.000,279,10996789,13925,0,1665100204,13171.783414639991,29.100852510004188,53667.87785448001 2022-10-06,23:50:06.000,279,10996734,13725,0,1665100205,13171.783414639991,29.086754249998194,53667.91279008 2022-10-06,23:50:07.000,279,10996768,13725,0,1665100206,13171.70931523,29.058557730000757,53667.91279008 2022-10-06,23:50:08.000,279,10996797,13845,0,1665100207,13171.70257891999,29.02331208000396,53667.89182872 2022-10-06,23:50:09.000,279,10996769,14085,0,1665100208,13171.74973309,28.98101730000053,53667.884841600004 2022-10-06,23:50:10.000,279,10996803,13805,0,1665100209,13171.716051539996,28.99511555999925,53667.82195752 2022-10-06,23:50:11.000,279,10996768,13765,0,1665100210,13171.68236998999,28.98806642999989,53667.80099616 2022-10-06,23:50:12.000,279,10996770,13885,0,1665100211,13171.58806165,29.04445947000204,53667.76606056 2022-10-06,23:50:13.000,279,10996746,13805,0,1665100212,13171.54764379,29.03036121000332,53667.787021920005 2022-10-06,23:50:14.000,279,10996751,13565,0,1665100213,13171.554380099995,29.051508600001398,53667.80099616 2022-10-06,23:50:15.000,279,10996758,13765,0,1665100214,13171.635215819995,29.058557730000757,53667.80099616 2022-10-06,23:50:16.000,279,10996772,13725,0,1665100215,13171.60153426999,29.100852510004188,53667.787021920005 2022-10-06,23:50:17.000,279,10996693,13805,0,1665100216,13171.60827058,29.150196419999702,53667.787021920005 2022-10-06,23:50:18.000,279,10996765,13765,0,1665100217,13171.54090747999,29.234785979999288,53667.72413784 2022-10-06,23:50:19.000,279,10996779,13685,0,1665100218,13171.594797959995,29.248884239998006,53667.77304768 2022-10-06,23:50:20.000,279,10996733,13925,0,1665100219,13171.62174319999,29.319375539998873,53667.80099616 2022-10-06,23:50:21.000,279,10996732,13725,0,1665100220,13171.56111640999,29.333473800004867,53667.76606056 2022-10-06,23:50:22.000,279,10996723,13565,0,1665100221,13171.52069854999,29.347572060003586,53667.787021920005 2022-10-06,23:50:23.000,279,10996748,14125,0,1665100222,13171.453335449994,29.354621190002945,53667.75208632 2022-10-06,23:50:24.000,279,10996776,13805,0,1665100223,13171.44659914,29.340522930004227,53667.738112080006 2022-10-06,23:50:25.000,279,10996757,13965,0,1665100224,13171.433126519994,29.326424669998232,53667.82195752 2022-10-06,23:50:26.000,279,10996713,13565,0,1665100225,13171.433126519994,29.27003163000336,53667.77304768 2022-10-06,23:50:27.000,279,10996737,13605,0,1665100226,13171.41965389999,29.305277280000155,53667.77304768 2022-10-06,23:50:28.000,279,10996772,13925,0,1665100227,13171.392708659994,29.248884239998006,53667.73112496001 2022-10-06,23:50:29.000,279,10996813,13805,0,1665100228,13171.40618128,29.234785979999288,53667.717150720004 2022-10-06,23:50:30.000,279,10996782,14005,0,1665100229,13171.412917589994,29.178392940004414,53667.77304768 2022-10-06,23:50:31.000,279,10996764,13725,0,1665100230,13171.43986282999,29.114950770002906,53667.8149704 2022-10-06,23:50:32.000,279,10996722,13885,0,1665100231,13171.433126519994,29.09380338000483,53667.80798328001 2022-10-06,23:50:33.000,279,10996714,13885,0,1665100232,13171.42639021,29.009213819997967,53667.82195752 2022-10-06,23:50:34.000,279,10996781,13805,0,1665100233,13171.433126519994,28.966919040001812,53667.835931760004 2022-10-06,23:50:35.000,279,10996764,13645,0,1665100234,13171.37923603999,28.938722520004376,53667.86388024 2022-10-06,23:50:36.000,279,10996759,13925,0,1665100235,13171.31860924999,28.86118209000415,53667.87086736 2022-10-06,23:50:37.000,279,10996758,13845,0,1665100236,13171.210828289994,28.81183818000136,53667.89881584001 2022-10-06,23:50:38.000,279,10996783,14005,0,1665100237,13171.136728879988,28.734297750001133,53667.87785448001 2022-10-06,23:50:39.000,279,10996779,13925,0,1665100238,13171.082838399998,28.656757320000906,53667.87785448001 2022-10-06,23:50:40.000,279,10996759,13725,0,1665100239,13171.049156849993,28.52987297999789,53668.01060976 2022-10-06,23:50:41.000,279,10996739,13805,0,1665100240,13170.900958029997,28.480529070002376,53668.03855824 2022-10-06,23:50:42.000,279,10996783,13925,0,1665100241,13170.853803860002,28.452332549997664,53668.06650672001 2022-10-06,23:50:43.000,279,10996753,14005,0,1665100242,13170.759495519997,28.40298864000215,53667.99663552001 2022-10-06,23:50:44.000,279,10996719,13805,0,1665100243,13170.698868729996,28.332497340001282,53668.03157112 2022-10-06,23:50:45.000,279,10996733,13845,0,1665100244,13170.638241939996,28.283153429998492,53668.14336504001 2022-10-06,23:50:46.000,279,10996784,13645,0,1665100245,13170.55066991,28.276104299999133,53668.18528776001 2022-10-06,23:50:47.000,279,10996772,13765,0,1665100246,13170.50351573999,28.304300820003846,53668.1293908 2022-10-06,23:50:48.000,279,10996745,13925,0,1665100247,13170.46983419,28.311349950003205,53668.16432640001 2022-10-06,23:50:49.000,279,10996771,13925,0,1665100248,13170.436152639995,28.318399080002564,53668.25515896 2022-10-06,23:50:50.000,279,10996791,13845,0,1665100249,13170.4092074,28.297251690004487,53668.31105592001 2022-10-06,23:50:51.000,279,10996780,13885,0,1665100250,13170.36205322999,28.311349950003205,53668.27612032 2022-10-06,23:50:52.000,279,10996730,13925,0,1665100251,13170.36205322999,28.3465956,53668.33201728001 2022-10-06,23:50:53.000,279,10996775,13805,0,1665100252,13170.294690129995,28.304300820003846,53668.21323624001 2022-10-06,23:50:54.000,279,10996729,13685,0,1665100253,13170.30142643999,28.325448210001923,53668.28310744001 2022-10-06,23:50:55.000,279,10996763,13885,0,1665100254,13170.36878954,28.33954647000064,53668.408875600006 2022-10-06,23:50:56.000,279,10996779,13925,0,1665100255,13170.415943709995,28.40298864000215,53668.46477256 2022-10-06,23:50:57.000,279,10996814,13845,0,1665100256,13170.436152639995,28.4593816800043,53668.54163088 2022-10-06,23:50:58.000,279,10996776,13765,0,1665100257,13170.4092074,28.487578200001735,53668.53464376 2022-10-06,23:50:59.000,279,10996690,13845,0,1665100258,13170.46309787999,28.5933151499994,53668.53464376 2022-10-06,23:51:00.000,279,10996743,13685,0,1665100259,13170.46309787999,28.692002969997702,53668.625476320005 2022-10-06,23:51:01.000,279,10996791,13765,0,1665100260,13170.564142529991,28.783641660003923,53668.68836040001 2022-10-06,23:51:02.000,279,10996752,13885,0,1665100261,13170.55066991,28.847083829998155,53668.7582316 2022-10-06,23:51:03.000,279,10996731,13845,0,1665100262,13170.577615149996,28.97396817000117,53668.793167200005 2022-10-06,23:51:04.000,279,10996773,13725,0,1665100263,13170.705605039991,29.03741034000268,53668.8281028 2022-10-06,23:51:05.000,279,10996692,13805,0,1665100264,13170.806649689992,29.178392940004414,53668.93290960001 2022-10-06,23:51:06.000,279,10996757,13725,0,1665100265,13170.867276479992,29.262982500004,53668.960858080005 2022-10-06,23:51:07.000,279,10996778,13925,0,1665100266,13170.880749099997,29.45330901000125,53668.98181944001 2022-10-06,23:51:08.000,279,10996741,13845,0,1665100267,13170.847067549992,29.636586389999138,53669.08662624 2022-10-06,23:51:09.000,279,10996778,14085,0,1665100268,13170.900958029997,29.80576550999831,53669.058677760004 2022-10-06,23:51:10.000,279,10996768,13645,0,1665100269,13170.948112199992,30.03133766999963,53669.21938152001 2022-10-06,23:51:11.000,279,10996750,14045,0,1665100270,13170.948112199992,30.214615050004795,53669.31720120001 2022-10-06,23:51:12.000,279,10996751,13845,0,1665100271,13170.954848510002,30.419039820000762,53669.38008528 2022-10-06,23:51:13.000,279,10996811,13965,0,1665100272,13170.826858619992,30.623464590004005,53669.345149680004 2022-10-06,23:51:14.000,279,10996673,13925,0,1665100273,13170.880749099997,30.806741970001895,53669.4918792 2022-10-06,23:51:15.000,279,10996802,13685,0,1665100274,13170.833594930002,30.968871960001707,53669.49886632 2022-10-06,23:51:16.000,279,10996720,13805,0,1665100275,13170.813386000002,31.173296729997674,53669.56873752 2022-10-06,23:51:17.000,279,10996740,13885,0,1665100276,13170.719077659996,31.34952498000348,53669.65957008 2022-10-06,23:51:18.000,279,10996759,13925,0,1665100277,13170.678659799996,31.504605840003933,53669.70847992 2022-10-06,23:51:19.000,279,10996793,13845,0,1665100278,13170.658450869996,31.624441050000314,53669.76437688 2022-10-06,23:51:20.000,279,10996740,13885,0,1665100279,13170.557406219996,31.76542365000205,53669.8761708 2022-10-06,23:51:21.000,279,10996749,13565,0,1665100280,13170.46983419,31.899357120004424,53669.946042 2022-10-06,23:51:22.000,279,10996723,13965,0,1665100281,13170.34184429999,31.969848419998016,53669.97399048 2022-10-06,23:51:23.000,279,10996762,13925,0,1665100282,13170.173436549994,32.082634500002314,53669.93206776 2022-10-06,23:51:24.000,279,10996761,13885,0,1665100283,13170.052182969994,32.1672240600019,53670.015913200004 2022-10-06,23:51:25.000,279,10996757,13725,0,1665100284,13169.917456769988,32.17427319000126,53669.99495184 2022-10-06,23:51:26.000,279,10996757,13885,0,1665100285,13169.755785330002,32.244764490002126,53670.07181016 2022-10-06,23:51:27.000,279,10996769,13885,0,1665100286,13169.580641269997,32.308206660003634,53670.134694240005 2022-10-06,23:51:28.000,279,10996764,13765,0,1665100287,13169.439178759996,32.308206660003634,53670.15565560001 2022-10-06,23:51:29.000,279,10996744,14045,0,1665100288,13169.26403469999,32.371648829997866,53670.2604624 2022-10-06,23:51:30.000,279,10996839,13845,0,1665100289,13169.055209089995,32.371648829997866,53670.29539800001 2022-10-06,23:51:31.000,279,10996764,13925,0,1665100290,13168.832910859994,32.35755056999915,53670.2604624 2022-10-06,23:51:32.000,279,10996801,13725,0,1665100291,13168.704920969998,32.35050143999979,53670.27443664001 2022-10-06,23:51:33.000,279,10996729,13805,0,1665100292,13168.435468570002,32.34345231000043,53670.24648816001 2022-10-06,23:51:34.000,279,10996775,13685,0,1665100293,13168.17275248,32.27296100999956,53670.28142376 2022-10-06,23:51:35.000,279,10996742,13725,0,1665100294,13167.957190559995,32.21656797000469,53670.3303336 2022-10-06,23:51:36.000,279,10996720,13885,0,1665100295,13167.76183756999,32.16017493000254,53670.30937224 2022-10-06,23:51:37.000,279,10996739,13685,0,1665100296,13167.478912549988,32.13902754000446,53670.30937224 2022-10-06,23:51:38.000,279,10996761,13925,0,1665100297,13167.270086939992,32.09673276000103,53670.2604624 2022-10-06,23:51:39.000,279,10996753,13885,0,1665100298,13167.034316090001,32.06148711000424,53670.24648816001 2022-10-06,23:51:40.000,279,10996743,13885,0,1665100299,13166.80528154999,32.05443798000488,53670.232513920004 2022-10-06,23:51:41.000,279,10996718,13725,0,1665100300,13166.636873799995,32.05443798000488,53670.27443664001 2022-10-06,23:51:42.000,279,10996772,13885,0,1665100301,13166.475202359994,32.00509407000209,53670.28841088 2022-10-06,23:51:43.000,279,10996732,13965,0,1665100302,13166.293321989993,32.01214320000145,53670.27443664001 2022-10-06,23:51:44.000,279,10996732,13805,0,1665100303,13166.124914239997,32.00509407000209,53670.2604624 2022-10-06,23:51:45.000,279,10996742,13925,0,1665100304,13166.071023759992,31.99099581000337,53670.32334648001 2022-10-06,23:51:46.000,279,10996769,14005,0,1665100305,13165.949770179992,32.019192330000806,53670.302385120005 2022-10-06,23:51:47.000,279,10996740,14085,0,1665100306,13165.821780289996,32.06148711000424,53670.23950104 2022-10-06,23:51:48.000,279,10996763,13845,0,1665100307,13165.740944569996,32.10378189000039,53670.232513920004 2022-10-06,23:51:49.000,279,10996769,13765,0,1665100308,13165.62642729999,32.12492927999847,53670.17661696001 2022-10-06,23:51:50.000,279,10996754,13845,0,1665100309,13165.61295468,32.21656797000469,53670.21155256 2022-10-06,23:51:51.000,279,10996759,13765,0,1665100310,13165.599482059995,32.251813620001485,53670.1905912 2022-10-06,23:51:52.000,279,10996727,14085,0,1665100311,13165.53211896,32.2659118800002,53670.16962984 2022-10-06,23:51:53.000,279,10996728,13925,0,1665100312,13165.4917011,32.34345231000043,53670.232513920004 2022-10-06,23:51:54.000,279,10996719,13845,0,1665100313,13165.47149217,32.38574709000386,53670.07879728001 2022-10-06,23:51:55.000,279,10996750,13765,0,1665100314,13165.48496478999,32.39984535000258,53670.14866848 2022-10-06,23:51:56.000,279,10996720,13725,0,1665100315,13165.52538264999,32.44918925999809,53670.1905912 2022-10-06,23:51:57.000,279,10996764,13725,0,1665100316,13165.559064199995,32.49853317000088,53670.10674576001 2022-10-06,23:51:58.000,279,10996767,13845,0,1665100317,13165.60621836999,32.540827950004314,53670.085784400006 2022-10-06,23:51:59.000,279,10996726,13805,0,1665100318,13165.6937904,32.59722098999919,53670.14866848 2022-10-06,23:52:00.000,279,10996721,14045,0,1665100319,13165.788098739991,32.56197534000239,53670.16264272 2022-10-06,23:52:01.000,279,10996700,13885,0,1665100320,13165.949770179992,32.64656490000198,53670.16962984 2022-10-06,23:52:02.000,279,10996772,13925,0,1665100321,13166.064287449997,32.653614030001336,53670.2604624 2022-10-06,23:52:03.000,279,10996779,13485,0,1665100322,13166.124914239997,32.68181054999877,53670.16962984 2022-10-06,23:52:04.000,279,10996706,13845,0,1665100323,13166.165332099998,32.702957940004126,53670.24648816001 2022-10-06,23:52:05.000,279,10996749,13805,0,1665100324,13166.286585679998,32.702957940004126,53670.23950104 2022-10-06,23:52:06.000,279,10996768,13965,0,1665100325,13166.367421399998,32.68885967999813,53670.27443664001 2022-10-06,23:52:07.000,279,10996738,13765,0,1665100326,13166.428048189999,32.69590881000477,53670.26744952 2022-10-06,23:52:08.000,279,10996749,13845,0,1665100327,13166.50214759999,32.68181054999877,53670.38623056 2022-10-06,23:52:09.000,279,10996769,13805,0,1665100328,13166.58298331999,32.68885967999813,53670.470076000005 2022-10-06,23:52:10.000,279,10996709,13885,0,1665100329,13166.66381903999,32.74525272000028,53670.53296008001 2022-10-06,23:52:11.000,279,10996734,13725,0,1665100330,13166.74465475999,32.80164576000243,53670.52597296 2022-10-06,23:52:12.000,279,10996754,13965,0,1665100331,13166.78507261999,32.843940539998584,53670.54693432 2022-10-06,23:52:13.000,279,10996794,14085,0,1665100332,13166.78507261999,32.942628360004164,53670.58186992001 2022-10-06,23:52:14.000,279,10996760,13845,0,1665100333,13166.7716,33.013119659997756,53670.63077976001 2022-10-06,23:52:15.000,279,10996745,13565,0,1665100334,13166.81201786,33.13295487000141,53670.637766880005 2022-10-06,23:52:16.000,279,10996742,13845,0,1665100335,13166.81201786,33.111807480003336,53670.756547920006 2022-10-06,23:52:17.000,279,10996753,13925,0,1665100336,13166.85243572,33.19639704000292,53670.83340624 2022-10-06,23:52:18.000,279,10996757,13845,0,1665100337,13166.82549047999,33.252790079997794,53670.77750928001 2022-10-06,23:52:19.000,279,10996736,13925,0,1665100338,13166.78507261999,33.27393747000315,53670.86135472 2022-10-06,23:52:20.000,279,10996775,14045,0,1665100339,13166.83222679,33.295084860001225,53670.91026456 2022-10-06,23:52:21.000,279,10996737,14125,0,1665100340,13166.76486368999,33.3162322499993,53670.88231608 2022-10-06,23:52:22.000,279,10996736,13805,0,1665100341,13166.737918449995,33.37967442000081,53671.00109712 2022-10-06,23:52:23.000,279,10996766,13805,0,1665100342,13166.64361010999,33.41492007000488,53671.00808424 2022-10-06,23:52:24.000,279,10996721,13765,0,1665100343,13166.556038079994,33.478362239999115,53671.05699408 2022-10-06,23:52:25.000,279,10996753,13765,0,1665100344,13166.515620219994,33.49246049999783,53671.06398120001 2022-10-06,23:52:26.000,279,10996748,13805,0,1665100345,13166.448257119999,33.54180441000062,53671.05000696 2022-10-06,23:52:27.000,279,10996774,13645,0,1665100346,13166.434784499994,33.55590266999934,53670.95218728 2022-10-06,23:52:28.000,279,10996710,13965,0,1665100347,13166.327003539998,33.57000092999806,53671.022058480004 2022-10-06,23:52:29.000,279,10996755,13885,0,1665100348,13166.306794609998,33.58409919000405,53671.043019840006 2022-10-06,23:52:30.000,279,10996771,13925,0,1665100349,13166.246167819998,33.5629517999987,53671.07795544 2022-10-06,23:52:31.000,279,10996760,13885,0,1665100350,13166.293321989993,33.520657020002545,53671.14782664 2022-10-06,23:52:32.000,279,10996760,13885,0,1665100351,13166.252904129993,33.41492007000488,53671.11987816 2022-10-06,23:52:33.000,279,10996731,13845,0,1665100352,13166.266376749998,33.344428770004015,53671.070968320004 2022-10-06,23:52:34.000,279,10996755,13845,0,1665100353,13166.353948779994,33.288035730001866,53671.11289104001 2022-10-06,23:52:35.000,279,10996764,13685,0,1665100354,13166.347212469998,33.21049530000164,53671.0290456 2022-10-06,23:52:36.000,279,10996751,13845,0,1665100355,13166.454993429994,33.125905740002054,53671.05699408 2022-10-06,23:52:37.000,279,10996794,13845,0,1665100356,13166.52235652999,33.09066008999798,53671.05000696 2022-10-06,23:52:38.000,279,10996753,13845,0,1665100357,13166.596455939994,33.02016879000439,53670.973148640005 2022-10-06,23:52:39.000,279,10996737,13845,0,1665100358,13166.737918449995,32.97787401000096,53671.05000696 2022-10-06,23:52:40.000,279,10996736,13885,0,1665100359,13166.899589889996,32.94967749000352,53671.05699408 2022-10-06,23:52:41.000,279,10996751,13805,0,1665100360,13167.000634539996,32.942628360004164,53671.043019840006 2022-10-06,23:52:42.000,279,10996714,13845,0,1665100361,13167.108415499992,32.92148096999881,53671.05000696 2022-10-06,23:52:43.000,279,10996729,13725,0,1665100362,13167.189251219992,32.935579230004805,53670.98013576 2022-10-06,23:52:44.000,279,10996773,13925,0,1665100363,13167.357658970002,32.90738271000009,53670.98013576 2022-10-06,23:52:45.000,279,10996743,13765,0,1665100364,13167.485648859998,32.886235320002015,53671.00808424 2022-10-06,23:52:46.000,279,10996757,13685,0,1665100365,13167.593429819994,32.92148096999881,53670.96616152001 2022-10-06,23:52:47.000,279,10996739,13925,0,1665100366,13167.660792919989,32.95672662000288,53670.9591744 2022-10-06,23:52:48.000,279,10996720,13885,0,1665100367,13167.815728049995,32.97787401000096,53670.94520016001 2022-10-06,23:52:49.000,279,10996734,13725,0,1665100368,13167.977399489995,33.04131618000247,53671.01507136001 2022-10-06,23:52:50.000,279,10996759,13885,0,1665100369,13168.15254355,33.069512699999905,53671.00109712 2022-10-06,23:52:51.000,279,10996746,13925,0,1665100370,13168.206434029991,33.19639704000292,53670.99411000001 2022-10-06,23:52:52.000,279,10996720,13805,0,1665100371,13168.428732259992,33.28098660000251,53670.95218728 2022-10-06,23:52:53.000,279,10996773,13925,0,1665100372,13168.523040599997,33.464263980000396,53670.94520016001 2022-10-06,23:52:54.000,279,10996740,13845,0,1665100373,13168.671239419993,33.527706150001904,53670.93821304 2022-10-06,23:52:55.000,279,10996739,13805,0,1665100374,13168.866592409999,33.66868875000364,53670.9591744 2022-10-06,23:52:56.000,279,10996756,13845,0,1665100375,13169.10236325999,33.71803265999915,53671.06398120001 2022-10-06,23:52:57.000,279,10996770,13925,0,1665100376,13169.23035315,33.85196613000153,53671.08494256001 2022-10-06,23:52:58.000,279,10996711,13805,0,1665100377,13169.338134109996,33.880162649998965,53671.15481376 2022-10-06,23:52:59.000,279,10996720,13885,0,1665100378,13169.385288279991,34.02819438000006,53671.022058480004 2022-10-06,23:53:00.000,279,10996759,13645,0,1665100379,13169.580641269997,34.098685680000926,53671.0989168 2022-10-06,23:53:01.000,279,10996760,13885,0,1665100380,13169.722103779997,34.155078720003075,53671.14782664 2022-10-06,23:53:02.000,279,10996765,13925,0,1665100381,13169.890511529993,34.218520890004584,53671.18276224001 2022-10-06,23:53:03.000,279,10996790,13925,0,1665100382,13170.133018689994,34.338356100000965,53671.23167208001 2022-10-06,23:53:04.000,279,10996711,13765,0,1665100383,13170.30816275,34.3665526199984,53671.32949176001 2022-10-06,23:53:05.000,279,10996740,13845,0,1665100384,13170.604560389991,34.46524044000398,53671.35045312001 2022-10-06,23:53:06.000,279,10996764,13725,0,1665100385,13170.799913379997,34.507535220000136,53671.42032432001 2022-10-06,23:53:07.000,279,10996758,14005,0,1665100386,13170.975057440002,34.63441956000315,53671.44827280001 2022-10-06,23:53:08.000,279,10996763,14085,0,1665100387,13171.103047329998,34.69786173000466,53671.45525992 2022-10-06,23:53:09.000,279,10996786,13885,0,1665100388,13171.217564599989,34.84589345999848,53671.51115688 2022-10-06,23:53:10.000,279,10996758,13805,0,1665100389,13171.46680807,34.89523737000127,53671.67884776 2022-10-06,23:53:11.000,279,10996714,13645,0,1665100390,13171.66889737,34.99392518999957,53671.72077048 2022-10-06,23:53:12.000,279,10996725,13485,0,1665100391,13171.74973309,35.10671127000387,53671.762693200006 2022-10-06,23:53:13.000,279,10996717,13925,0,1665100392,13171.877722979996,35.24064473999897,53671.83256440001 2022-10-06,23:53:14.000,279,10996801,13845,0,1665100393,13172.019185489997,35.36752908000199,53671.95833256 2022-10-06,23:53:15.000,279,10996743,13925,0,1665100394,13172.073075970002,35.5296590700018,53672.02121664001 2022-10-06,23:53:16.000,279,10996760,13565,0,1665100395,13172.113493830002,35.67064167000353,53671.979293920005 2022-10-06,23:53:17.000,279,10996776,14005,0,1665100396,13172.214538480002,35.76228036000248,53672.028203760005 2022-10-06,23:53:18.000,279,10996791,13965,0,1665100397,13172.308846819993,35.88211556999886,53672.098074960006 2022-10-06,23:53:19.000,279,10996771,13845,0,1665100398,13172.409891469993,36.008999910001876,53672.244804480004 2022-10-06,23:53:20.000,279,10996729,13805,0,1665100399,13172.483990879999,36.09358947000146,53672.32864992 2022-10-06,23:53:21.000,279,10996746,14045,0,1665100400,13172.504199809999,36.22047381000448,53672.391534 2022-10-06,23:53:22.000,279,10996759,13765,0,1665100401,13172.544617669999,36.34030902000086,53672.433456720006 2022-10-06,23:53:23.000,279,10996758,13885,0,1665100402,13172.55809028999,36.43899683999916,53672.46839232 2022-10-06,23:53:24.000,279,10996747,13845,0,1665100403,13172.571562909994,36.53768466000474,53672.482366560005 2022-10-06,23:53:25.000,279,10996807,13765,0,1665100404,13172.490727189994,36.699814650004555,53672.50332792001 2022-10-06,23:53:26.000,279,10996745,13645,0,1665100405,13172.524408739999,36.76325681999879,53672.6360832 2022-10-06,23:53:27.000,279,10996723,13925,0,1665100406,13172.53788135999,36.890141160001804,53672.69198016001 2022-10-06,23:53:28.000,279,10996770,13925,0,1665100407,13172.564826599999,36.98882898000011,53672.73390288 2022-10-06,23:53:29.000,279,10996750,14005,0,1665100408,13172.490727189994,37.09456592999777,53672.78281272 2022-10-06,23:53:30.000,279,10996812,13645,0,1665100409,13172.504199809999,37.19325375000335,53672.81076120001 2022-10-06,23:53:31.000,279,10996774,13645,0,1665100410,13172.457045639989,37.35538374000316,53672.90858088001 2022-10-06,23:53:32.000,279,10996762,13845,0,1665100411,13172.463781949999,37.468169820000185,53672.79678696 2022-10-06,23:53:33.000,279,10996755,13885,0,1665100412,13172.403155159998,37.55980850999913,53672.9505036 2022-10-06,23:53:34.000,279,10996740,13925,0,1665100413,13172.403155159998,37.693741980001505,53672.985439200005 2022-10-06,23:53:35.000,279,10996749,13725,0,1665100414,13172.315583129988,37.80652805999853,53673.0203748 2022-10-06,23:53:36.000,279,10996764,13925,0,1665100415,13172.322319439998,37.869970230000035,53673.0203748 2022-10-06,23:53:37.000,279,10996742,13685,0,1665100416,13172.302110509998,37.919314140002825,53673.04832328001 2022-10-06,23:53:38.000,279,10996790,13565,0,1665100417,13172.369473609993,37.926363270002184,53673.13915584 2022-10-06,23:53:39.000,279,10996774,13805,0,1665100418,13172.329055749993,37.926363270002184,53673.17409144001 2022-10-06,23:53:40.000,279,10996811,13885,0,1665100419,13172.268428959993,37.919314140002825,53673.14614296001 2022-10-06,23:53:41.000,279,10996703,13685,0,1665100420,13172.389682539993,37.9404615300009,53673.20902704 2022-10-06,23:53:42.000,279,10996776,13805,0,1665100421,13172.436836709989,37.884068489998754,53673.25793688 2022-10-06,23:53:43.000,279,10996704,13885,0,1665100422,13172.382946229998,37.912265010003466,53673.31383384001 2022-10-06,23:53:44.000,279,10996712,13925,0,1665100423,13172.477254569989,37.89111761999811,53673.31383384001 2022-10-06,23:53:45.000,279,10996743,13885,0,1665100424,13172.490727189994,37.89816675000475,53673.36274368001 2022-10-06,23:53:46.000,279,10996784,13765,0,1665100425,13172.497463499989,37.862921100000676,53673.46056336001 2022-10-06,23:53:47.000,279,10996750,13925,0,1665100426,13172.504199809999,37.83472458000324,53673.488511840005 2022-10-06,23:53:48.000,279,10996749,13885,0,1665100427,13172.531145049994,37.8417737100026,53673.48152472001 2022-10-06,23:53:49.000,279,10996773,13765,0,1665100428,13172.510936119994,37.862921100000676,53673.57235728 2022-10-06,23:53:50.000,279,10996773,13965,0,1665100429,13172.524408739999,37.84882284000196,53673.59331864 2022-10-06,23:53:51.000,279,10996740,13885,0,1665100430,13172.591771839994,37.884068489998754,53673.69113832 2022-10-06,23:53:52.000,279,10996779,13965,0,1665100431,13172.64566232,37.926363270002184,53673.72607392001 2022-10-06,23:53:53.000,279,10996765,13645,0,1665100432,13172.63892600999,37.95455978999962,53673.788958 2022-10-06,23:53:54.000,279,10996788,13565,0,1665100433,13172.68608018,37.95455978999962,53673.79594512001 2022-10-06,23:53:55.000,279,10996736,13565,0,1665100434,13172.605244459999,37.96865804999834,53673.84485496001 2022-10-06,23:53:56.000,279,10996731,13925,0,1665100435,13172.585035529999,37.98980544000369,53673.94966176 2022-10-06,23:53:57.000,279,10996784,13725,0,1665100436,13172.463781949999,38.01800196000113,53673.97062312 2022-10-06,23:53:58.000,279,10996761,13885,0,1665100437,13172.376209919988,38.102591520000715,53674.02652008 2022-10-06,23:53:59.000,279,10996763,13685,0,1665100438,13172.288637889993,38.109640650000074,53674.11735264 2022-10-06,23:54:00.000,279,10996757,13805,0,1665100439,13172.228011099993,38.158984560002864,53674.19421096 2022-10-06,23:54:01.000,279,10996747,13965,0,1665100440,13172.093284900002,38.19423020999966,53674.28504352 2022-10-06,23:54:02.000,279,10996793,13685,0,1665100441,13171.965295009992,38.25062325000181,53674.29203064 2022-10-06,23:54:03.000,279,10996758,13845,0,1665100442,13171.70931523,38.2999671600046,53674.30600488 2022-10-06,23:54:04.000,279,10996710,13725,0,1665100443,13171.54764379,38.34226194000075,53674.43876016001 2022-10-06,23:54:05.000,279,10996774,13885,0,1665100444,13171.33881817999,38.3986549800029,53674.47369576 2022-10-06,23:54:06.000,279,10996728,13965,0,1665100445,13171.129992569993,38.41275324000162,53674.55754120001 2022-10-06,23:54:07.000,279,10996763,13765,0,1665100446,13170.874012790002,38.44094975999906,53674.55055408 2022-10-06,23:54:08.000,279,10996721,13885,0,1665100447,13170.678659799996,38.46209715000441,53674.57850256 2022-10-06,23:54:09.000,279,10996750,13845,0,1665100448,13170.335107989995,38.511441059999925,53674.58548968001 2022-10-06,23:54:10.000,279,10996778,13805,0,1665100449,13170.106073449999,38.52553931999864,53674.68330936001 2022-10-06,23:54:11.000,279,10996751,13925,0,1665100450,13169.775994260002,38.567834100002074,53674.71824496 2022-10-06,23:54:12.000,279,10996712,13925,0,1665100451,13169.506541859992,38.59603061999951,53674.77414192001 2022-10-06,23:54:13.000,279,10996746,13685,0,1665100452,13169.176462669995,38.62422714000422,53674.73221920001 2022-10-06,23:54:14.000,279,10996767,13845,0,1665100453,13168.927219199999,38.60307974999887,53674.72523208001 2022-10-06,23:54:15.000,279,10996755,13565,0,1665100454,13168.644294179998,38.58898149000015,53674.81606464 2022-10-06,23:54:16.000,279,10996769,13805,0,1665100455,13168.415259640002,38.53963758000464,53674.84401312 2022-10-06,23:54:17.000,279,10996760,13805,0,1665100456,13168.08518044999,38.553735840003355,53674.73221920001 2022-10-06,23:54:18.000,279,10996728,13805,0,1665100457,13167.86961853,38.546686710003996,53674.80907752 2022-10-06,23:54:19.000,279,10996783,13965,0,1665100458,13167.72141970999,38.49029367000185,53674.78811616 2022-10-06,23:54:20.000,279,10996751,13805,0,1665100459,13167.559748269989,38.44094975999906,53674.84401312 2022-10-06,23:54:21.000,279,10996719,13885,0,1665100460,13167.364395279998,38.36340932999883,53674.89292296001 2022-10-06,23:54:22.000,279,10996775,13605,0,1665100461,13167.128624429992,38.278819769999245,53674.878948720005 2022-10-06,23:54:23.000,279,10996718,13925,0,1665100462,13166.946744059991,38.20832846999838,53674.837026 2022-10-06,23:54:24.000,279,10996735,13925,0,1665100463,13166.7716,38.1871810800003,53674.837026 2022-10-06,23:54:25.000,279,10996790,13805,0,1665100464,13166.636873799995,38.095542390001356,53674.92087144001 2022-10-06,23:54:26.000,279,10996718,13805,0,1665100465,13166.50214759999,38.06029674000456,53674.85100024001 2022-10-06,23:54:27.000,279,10996761,13605,0,1665100466,13166.313530919993,38.046198479998566,53674.78811616 2022-10-06,23:54:28.000,279,10996784,13805,0,1665100467,13166.158595790002,38.03210021999985,53674.77414192001 2022-10-06,23:54:29.000,279,10996748,13845,0,1665100468,13166.030605899992,37.96160891999898,53674.74619344 2022-10-06,23:54:30.000,279,10996718,14085,0,1665100469,13165.969979109992,37.89816675000475,53674.73920632 2022-10-06,23:54:31.000,279,10996722,14085,0,1665100470,13165.936297560002,37.83472458000324,53674.70427072001 2022-10-06,23:54:32.000,279,10996714,13765,0,1665100471,13165.882407079996,37.8417737100026,53674.63439952001 2022-10-06,23:54:33.000,279,10996724,13765,0,1665100472,13165.868934459992,37.79242979999981,53674.65536088001 2022-10-06,23:54:34.000,279,10996748,13925,0,1665100473,13165.808307669991,37.693741980001505,53674.63439952001 2022-10-06,23:54:35.000,279,10996745,13645,0,1665100474,13165.75441719,37.66554546000407,53674.58548968001 2022-10-06,23:54:36.000,279,10996761,13925,0,1665100475,13165.700526709996,37.61620155000128,53674.6274124 2022-10-06,23:54:37.000,279,10996749,13885,0,1665100476,13165.599482059995,37.651447199998074,53674.55055408 2022-10-06,23:54:38.000,279,10996751,13885,0,1665100477,13165.538855269995,37.60210329000256,53674.53657984001 2022-10-06,23:54:39.000,279,10996712,13965,0,1665100478,13165.56580050999,37.63029981,53674.63439952001 2022-10-06,23:54:40.000,279,10996752,13805,0,1665100479,13165.538855269995,37.637348939999356,53674.592476800004 2022-10-06,23:54:41.000,279,10996725,13725,0,1665100480,13165.59274575,37.54571025000041,53674.662348000005 2022-10-06,23:54:42.000,279,10996757,13965,0,1665100481,13165.59274575,37.55980850999913,53674.62042528 2022-10-06,23:54:43.000,279,10996775,13885,0,1665100482,13165.59274575,37.4822680799989,53674.62042528 2022-10-06,23:54:44.000,279,10996754,13845,0,1665100483,13165.599482059995,37.44702243000211,53674.58548968001 2022-10-06,23:54:45.000,279,10996776,13965,0,1665100484,13165.518646339995,37.40472764999868,53674.5226056 2022-10-06,23:54:46.000,279,10996766,13685,0,1665100485,13165.559064199995,37.29899070000101,53674.57151544 2022-10-06,23:54:47.000,279,10996810,13765,0,1665100486,13165.53211896,37.284892440002295,53674.592476800004 2022-10-06,23:54:48.000,279,10996754,13725,0,1665100487,13165.52538264999,37.17915549000463,53674.59946392 2022-10-06,23:54:49.000,279,10996745,13725,0,1665100488,13165.51191003,37.12981158000184,53674.494657120005 2022-10-06,23:54:50.000,279,10996712,13725,0,1665100489,13165.61295468,37.066369410000334,53674.63439952001 2022-10-06,23:54:51.000,279,10996754,13885,0,1665100490,13165.53211896,37.009976369998185,53674.59946392 2022-10-06,23:54:52.000,279,10996757,14005,0,1665100491,13165.57253682,36.868993770003726,53674.60645104001 2022-10-06,23:54:53.000,279,10996758,13845,0,1665100492,13165.559064199995,36.819649860000936,53674.58548968001 2022-10-06,23:54:54.000,279,10996735,13925,0,1665100493,13165.62642729999,36.71391291000327,53674.53657984001 2022-10-06,23:54:55.000,279,10996731,13805,0,1665100494,13165.58600943999,36.62932335000369,53674.6274124 2022-10-06,23:54:56.000,279,10996778,13805,0,1665100495,13165.61295468,36.431947709999804,53674.62042528 2022-10-06,23:54:57.000,279,10996792,13845,0,1665100496,13165.619690989995,36.3332598900015,53674.6972836 2022-10-06,23:54:58.000,279,10996746,13885,0,1665100497,13165.54559157999,36.26981771999999,53674.70427072001 2022-10-06,23:54:59.000,279,10996779,13765,0,1665100498,13165.47149217,36.199326419999124,53674.662348000005 2022-10-06,23:55:00.000,279,10996760,14005,0,1665100499,13165.498437409995,36.09358947000146,53674.72523208001 2022-10-06,23:55:01.000,279,10996758,13765,0,1665100500,13165.45128324,35.959655999999086,53674.69029648 2022-10-06,23:55:02.000,279,10996733,13725,0,1665100501,13165.36371120999,35.86096818000078,53674.64837376 2022-10-06,23:55:03.000,279,10996723,13765,0,1665100502,13165.32329334999,35.75523123000312,53674.65536088001 2022-10-06,23:55:04.000,279,10996740,13765,0,1665100503,13165.30308441999,35.64949427999818,53674.65536088001 2022-10-06,23:55:05.000,279,10996763,13845,0,1665100504,13165.296348109994,35.53670820000116,53674.72523208001 2022-10-06,23:55:06.000,279,10996776,13605,0,1665100505,13165.26266655999,35.40982385999814,53674.80907752 2022-10-06,23:55:07.000,279,10996758,13925,0,1665100506,13165.168358219998,35.31113603999984,53674.75318056001 2022-10-06,23:55:08.000,279,10996736,13765,0,1665100507,13165.100995119989,35.198349960002815,53674.65536088001 2022-10-06,23:55:09.000,279,10996753,13925,0,1665100508,13165.087522499998,35.05031823000172,53674.662348000005 2022-10-06,23:55:10.000,279,10996769,13805,0,1665100509,13164.973005229993,34.94458128000406,53674.67632224 2022-10-06,23:55:11.000,279,10996732,13965,0,1665100510,13164.986477849998,34.796549550002965,53674.71824496 2022-10-06,23:55:12.000,279,10996780,13805,0,1665100511,13164.885433199997,34.71900912000274,53674.69029648 2022-10-06,23:55:13.000,279,10996761,13845,0,1665100512,13164.777652240002,34.59917390999908,53674.67632224 2022-10-06,23:55:14.000,279,10996747,13885,0,1665100513,13164.750706999992,34.53573174000485,53674.68330936001 2022-10-06,23:55:15.000,279,10996730,13805,0,1665100514,13164.676607590001,34.45114217999799,53674.66933512 2022-10-06,23:55:16.000,279,10996706,13765,0,1665100515,13164.669871279992,34.3665526199984,53674.64138664 2022-10-06,23:55:17.000,279,10996773,13805,0,1665100516,13164.528408769991,34.26081567000074,53674.55754120001 2022-10-06,23:55:18.000,279,10996765,13685,0,1665100517,13164.508199839991,34.162127850002435,53674.53657984001 2022-10-06,23:55:19.000,279,10996764,13885,0,1665100518,13164.47451829,34.112783939999645,53674.46670864001 2022-10-06,23:55:20.000,279,10996790,13925,0,1665100519,13164.49472722,33.978850470004545,53674.55754120001 2022-10-06,23:55:21.000,279,10996755,13765,0,1665100520,13164.481254599996,33.86606439000025,53674.52959272 2022-10-06,23:55:22.000,279,10996780,13925,0,1665100521,13164.508199839991,33.8096713499981,53674.50863136 2022-10-06,23:55:23.000,279,10996768,13965,0,1665100522,13164.487990909991,33.760327440002584,53674.36190184 2022-10-06,23:55:24.000,279,10996793,13765,0,1665100523,13164.622717109996,33.71803265999915,53674.39683744001 2022-10-06,23:55:25.000,279,10996733,13845,0,1665100524,13164.743970689997,33.696885270001076,53674.38985032001 2022-10-06,23:55:26.000,279,10996743,13765,0,1665100525,13164.871960579992,33.68278701000236,53674.326966240005 2022-10-06,23:55:27.000,279,10996741,13885,0,1665100526,13165.033632019993,33.647541359998286,53674.29203064 2022-10-06,23:55:28.000,279,10996729,13765,0,1665100527,13165.195303459994,33.675737880003,53674.21517232 2022-10-06,23:55:29.000,279,10996734,13885,0,1665100528,13165.296348109994,33.675737880003,53674.16626248 2022-10-06,23:55:30.000,279,10996784,13965,0,1665100529,13165.498437409995,33.62639397000021,53674.138314 2022-10-06,23:55:31.000,279,10996813,13885,0,1665100530,13165.67358147,33.61934484000085,53674.08241704001 2022-10-06,23:55:32.000,279,10996744,13885,0,1665100531,13165.902616009997,33.55590266999934,53674.0684428 2022-10-06,23:55:33.000,279,10996780,13805,0,1665100532,13166.050814829992,33.527706150001904,53674.040494320005 2022-10-06,23:55:34.000,279,10996748,13885,0,1665100533,13166.232695199993,33.513607890003186,53674.02652008 2022-10-06,23:55:35.000,279,10996759,13925,0,1665100534,13166.48193866999,33.520657020002545,53673.98459736001 2022-10-06,23:55:36.000,279,10996746,13925,0,1665100535,13166.72444582999,33.534755280001264,53674.04748144 2022-10-06,23:55:37.000,279,10996740,13765,0,1665100536,13166.91306251,33.55590266999934,53673.97761024 2022-10-06,23:55:38.000,279,10996762,13725,0,1665100537,13167.088206569992,33.58409919000405,53673.921713280004 2022-10-06,23:55:39.000,279,10996799,13645,0,1665100538,13167.283559559997,33.62639397000021,53673.97761024 2022-10-06,23:55:40.000,279,10996767,13805,0,1665100539,13167.451967309993,33.60524658000213,53673.89376480001 2022-10-06,23:55:41.000,279,10996738,13645,0,1665100540,13167.546275649998,33.647541359998286,53673.85184208 2022-10-06,23:55:42.000,279,10996770,13805,0,1665100541,13167.68100184999,33.710983529999794,53673.83786784 2022-10-06,23:55:43.000,279,10996745,13765,0,1665100542,13167.76857388,33.7744257000013,53673.76799664001 2022-10-06,23:55:44.000,279,10996744,14005,0,1665100543,13167.91003639,33.78852396000002,53673.788958 2022-10-06,23:55:45.000,279,10996763,13845,0,1665100544,13168.058235209995,33.82376961000409,53673.81690648001 2022-10-06,23:55:46.000,279,10996763,13805,0,1665100545,13168.186225099991,33.85901526000089,53673.872803440005 2022-10-06,23:55:47.000,279,10996764,13845,0,1665100546,13168.307478679992,33.85196613000153,53673.83088072 2022-10-06,23:55:48.000,279,10996749,13765,0,1665100547,13168.442204879997,33.89426090999768,53673.79594512001 2022-10-06,23:55:49.000,279,10996782,13965,0,1665100548,13168.590403699993,33.90131004000432,53673.80991936 2022-10-06,23:55:50.000,279,10996749,13925,0,1665100549,13168.779020379989,33.90131004000432,53673.85184208 2022-10-06,23:55:51.000,279,10996717,13925,0,1665100550,13168.94069181999,33.880162649998965,53673.83786784 2022-10-06,23:55:52.000,279,10996704,13445,0,1665100551,13169.1293085,33.89426090999768,53673.83786784 2022-10-06,23:55:53.000,279,10996741,14085,0,1665100552,13169.29097994,33.91540830000304,53673.81690648001 2022-10-06,23:55:54.000,279,10996751,13845,0,1665100553,13169.486332929991,33.880162649998965,53673.83786784 2022-10-06,23:55:55.000,279,10996791,13845,0,1665100554,13169.627795439992,33.85901526000089,53673.80293224 2022-10-06,23:55:56.000,279,10996786,13925,0,1665100555,13169.762521639997,33.79557308999938,53673.83088072 2022-10-06,23:55:57.000,279,10996738,13965,0,1665100556,13169.863566289998,33.79557308999938,53673.78197088 2022-10-06,23:55:58.000,279,10996732,13685,0,1665100557,13170.038710349989,33.703934400000435,53673.85184208 2022-10-06,23:55:59.000,279,10996717,13725,0,1665100558,13170.274481199995,33.64049222999893,53673.823893600005 2022-10-06,23:56:00.000,279,10996737,13685,0,1665100559,13170.46309787999,33.49246049999783,53673.8588292 2022-10-06,23:56:01.000,279,10996742,13885,0,1665100560,13170.584351459991,33.39377267999953,53673.91472616001 2022-10-06,23:56:02.000,279,10996775,13565,0,1665100561,13170.793177070002,33.288035730001866,53673.87979056 2022-10-06,23:56:03.000,279,10996791,13885,0,1665100562,13170.853803860002,33.18934791000356,53673.83786784 2022-10-06,23:56:04.000,279,10996768,13725,0,1665100563,13171.028947919993,33.08361095999862,53673.774983760006 2022-10-06,23:56:05.000,279,10996771,13725,0,1665100564,13171.183883049998,32.9708248800016,53673.774983760006 2022-10-06,23:56:06.000,279,10996752,13765,0,1665100565,13171.284927699999,32.86508793000394,53673.76799664001 2022-10-06,23:56:07.000,279,10996726,14045,0,1665100566,13171.412917589994,32.78754750000371,53673.705112560005 2022-10-06,23:56:08.000,279,10996730,13965,0,1665100567,13171.513962239995,32.68181054999877,53673.774983760006 2022-10-06,23:56:09.000,279,10996775,13725,0,1665100568,13171.635215819995,32.67476141999941,53673.76799664001 2022-10-06,23:56:10.000,279,10996753,13605,0,1665100569,13171.74299677999,32.61836838000454,53673.754022400004 2022-10-06,23:56:11.000,279,10996819,13685,0,1665100570,13171.823832499991,32.6254175100039,53673.67716408001 2022-10-06,23:56:12.000,279,10996765,14005,0,1665100571,13171.904668219991,32.55492621000303,53673.71209968 2022-10-06,23:56:13.000,279,10996791,13645,0,1665100572,13171.958558699997,32.55492621000303,53673.67716408001 2022-10-06,23:56:14.000,279,10996745,13685,0,1665100573,13172.025921799992,32.44918925999809,53673.64222848 2022-10-06,23:56:15.000,279,10996739,13765,0,1665100574,13172.201065859997,32.32935405000171,53673.72607392001 2022-10-06,23:56:16.000,279,10996724,13925,0,1665100575,13172.396418849989,32.28705926999828,53673.71209968 2022-10-06,23:56:17.000,279,10996741,13725,0,1665100576,13172.531145049994,32.258862750000844,53673.66318984 2022-10-06,23:56:18.000,279,10996743,13965,0,1665100577,13172.652398629994,32.23771536000277,53673.656202720005 2022-10-06,23:56:19.000,279,10996805,13685,0,1665100578,13172.78038851999,32.22361710000405,53673.64921560001 2022-10-06,23:56:20.000,279,10996794,13845,0,1665100579,13172.88816948,32.23066623000341,53673.61428 2022-10-06,23:56:21.000,279,10996809,13845,0,1665100580,13173.00942306,32.17427319000126,53673.59331864 2022-10-06,23:56:22.000,279,10996754,13765,0,1665100581,13173.144149259992,32.13197840999783,53673.656202720005 2022-10-06,23:56:23.000,279,10996730,13845,0,1665100582,13173.224984979992,32.1672240600019,53673.61428 2022-10-06,23:56:24.000,279,10996750,13805,0,1665100583,13173.366447489992,32.18132232000062,53673.59331864 2022-10-06,23:56:25.000,279,10996766,13805,0,1665100584,13173.507909999993,32.15312580000318,53673.67017696 2022-10-06,23:56:26.000,279,10996732,13925,0,1665100585,13173.622427269998,32.12492927999847,53673.67716408001 2022-10-06,23:56:27.000,279,10996804,13725,0,1665100586,13173.642636199998,32.08968363000167,53673.67716408001 2022-10-06,23:56:28.000,279,10996746,13725,0,1665100587,13173.716735609989,32.04033971999888,53673.66318984 2022-10-06,23:56:29.000,279,10996774,13925,0,1665100588,13173.79757132999,31.94870102999994,53673.63524136 2022-10-06,23:56:30.000,279,10996760,13845,0,1665100589,13173.912088599995,31.906406250003783,53673.71209968 2022-10-06,23:56:31.000,279,10996755,13885,0,1665100590,13173.97945169999,31.81476756000484,53673.754022400004 2022-10-06,23:56:32.000,279,10996736,13845,0,1665100591,13174.01986955999,31.835914950002916,53673.74004816 2022-10-06,23:56:33.000,279,10996748,13765,0,1665100592,13174.02660587,31.76542365000205,53673.74703528001 2022-10-06,23:56:34.000,279,10996793,14005,0,1665100593,13174.053551109995,31.730177999997977,53673.84485496001 2022-10-06,23:56:35.000,279,10996743,14005,0,1665100594,13174.02660587,31.7090306099999,53673.81690648001 2022-10-06,23:56:36.000,279,10996716,14005,0,1665100595,13174.00639694,31.638539309999032,53673.83088072 2022-10-06,23:56:37.000,279,10996774,14085,0,1665100596,13173.91882490999,31.624441050000314,53673.86581632001 2022-10-06,23:56:38.000,279,10996729,14245,0,1665100597,13173.92556122,31.53985149000073,53673.85184208 2022-10-06,23:56:39.000,279,10996736,13565,0,1665100598,13173.8447255,31.51870410000265,53673.823893600005 2022-10-06,23:56:40.000,279,10996764,13565,0,1665100599,13173.88514336,31.405918019998353,53673.97761024 2022-10-06,23:56:41.000,279,10996778,13725,0,1665100600,13173.81778025999,31.384770630000276,53673.9985716 2022-10-06,23:56:42.000,279,10996758,14085,0,1665100601,13173.83798918999,31.321328459998767,53673.95664888 2022-10-06,23:56:43.000,279,10996755,13685,0,1665100602,13173.696526679989,31.279033680002613,53673.95664888 2022-10-06,23:56:44.000,279,10996762,14005,0,1665100603,13173.683054059999,31.271984550003253,53673.95664888 2022-10-06,23:56:45.000,279,10996751,13845,0,1665100604,13173.635899889989,31.257886290004535,53674.03350720001 2022-10-06,23:56:46.000,279,10996756,13645,0,1665100605,13173.575273099988,31.271984550003253,53673.9985716 2022-10-06,23:56:47.000,279,10996737,13885,0,1665100606,13173.480964759998,31.30018107000069,53674.03350720001 2022-10-06,23:56:48.000,279,10996750,13885,0,1665100607,13173.467492139993,31.279033680002613,53674.03350720001 2022-10-06,23:56:49.000,279,10996736,13725,0,1665100608,13173.534855239988,31.257886290004535,53674.11735264 2022-10-06,23:56:50.000,279,10996765,13765,0,1665100609,13173.514646309988,31.2508371599979,53674.07542992 2022-10-06,23:56:51.000,279,10996746,13765,0,1665100610,13173.480964759998,31.264935420003894,53674.12433976 2022-10-06,23:56:52.000,279,10996729,13765,0,1665100611,13173.386656419993,31.29313194000133,53674.14530112 2022-10-06,23:56:53.000,279,10996798,13885,0,1665100612,13173.339502249997,31.321328459998767,53674.16626248 2022-10-06,23:56:54.000,279,10996748,14245,0,1665100613,13173.238457599997,31.370672370001557,53674.15228824001 2022-10-06,23:56:55.000,279,10996764,13925,0,1665100614,13173.224984979992,31.35657411000284,53674.14530112 2022-10-06,23:56:56.000,279,10996738,13805,0,1665100615,13173.211512360002,31.328377589998126,53674.25010792001 2022-10-06,23:56:57.000,279,10996746,13805,0,1665100616,13173.137412949996,31.328377589998126,53674.28504352 2022-10-06,23:56:58.000,279,10996740,13885,0,1665100617,13173.103731399991,31.34952498000348,53674.31997912001 2022-10-06,23:56:59.000,279,10996751,13925,0,1665100618,13173.002686749991,31.328377589998126,53674.22914656001 2022-10-06,23:57:00.000,279,10996773,13885,0,1665100619,13172.9690052,31.34247585000412,53674.326966240005 2022-10-06,23:57:01.000,279,10996744,13965,0,1665100620,13172.894905789995,31.30723020000005,53674.34792760001 2022-10-06,23:57:02.000,279,10996765,13925,0,1665100621,13172.78712483,31.328377589998126,53674.34094048 2022-10-06,23:57:03.000,279,10996733,14085,0,1665100622,13172.73997065999,31.363623240002198,53674.34094048 2022-10-06,23:57:04.000,279,10996731,13805,0,1665100623,13172.753443279995,31.384770630000276,53674.43177304 2022-10-06,23:57:05.000,279,10996763,13885,0,1665100624,13172.713025419995,31.391819759999635,53674.50164424 2022-10-06,23:57:06.000,279,10996742,13885,0,1665100625,13172.68608018,31.398868889998994,53674.55055408 2022-10-06,23:57:07.000,279,10996707,13965,0,1665100626,13172.62545339,31.427065410003706,53674.543566960005 2022-10-06,23:57:08.000,279,10996728,14045,0,1665100627,13172.551353979994,31.455261930001143,53674.53657984001 2022-10-06,23:57:09.000,279,10996701,13725,0,1665100628,13172.423364089998,31.441163670002425,53674.63439952001 2022-10-06,23:57:10.000,279,10996746,13805,0,1665100629,13172.356000989988,31.412967149997712,53674.68330936001 2022-10-06,23:57:11.000,279,10996756,13885,0,1665100630,13172.261692649998,31.370672370001557,53674.77414192001 2022-10-06,23:57:12.000,279,10996757,13925,0,1665100631,13172.126966449992,31.384770630000276,53674.79510328 2022-10-06,23:57:13.000,279,10996770,13565,0,1665100632,13171.958558699997,31.398868889998994,53674.80209040001 2022-10-06,23:57:14.000,279,10996730,13725,0,1665100633,13171.877722979996,31.391819759999635,53674.85100024001 2022-10-06,23:57:15.000,279,10996750,13845,0,1665100634,13171.756469399996,31.441163670002425,53674.84401312 2022-10-06,23:57:16.000,279,10996749,13845,0,1665100635,13171.62847951,31.48345844999858,53674.87196160001 2022-10-06,23:57:17.000,279,10996709,13925,0,1665100636,13171.50722593,31.53985149000073,53674.878948720005 2022-10-06,23:57:18.000,279,10996761,13885,0,1665100637,13171.365763419999,31.560998879998806,53674.91388432 2022-10-06,23:57:19.000,279,10996732,13925,0,1665100638,13171.271455079994,31.58214627000416,53675.03965248001 2022-10-06,23:57:20.000,279,10996778,13725,0,1665100639,13171.042420539998,31.603293660002237,53675.10952368001 2022-10-06,23:57:21.000,279,10996734,13925,0,1665100640,13170.833594930002,31.687883220001822,53675.116510800006 2022-10-06,23:57:22.000,279,10996711,13925,0,1665100641,13170.618033009996,31.786571040000126,53675.06061384001 2022-10-06,23:57:23.000,279,10996766,14045,0,1665100642,13170.48330680999,31.857062340000994,53675.10253656 2022-10-06,23:57:24.000,279,10996729,13845,0,1665100643,13170.26774489,31.89230798999779,53675.1514464 2022-10-06,23:57:25.000,279,10996724,13765,0,1665100644,13170.11954606999,31.969848419998016,53675.214330480005 2022-10-06,23:57:26.000,279,10996723,13925,0,1665100645,13169.877038909988,31.94870102999994,53675.24926608 2022-10-06,23:57:27.000,279,10996713,14045,0,1665100646,13169.674949610002,31.94165190000058,53675.20734336001 2022-10-06,23:57:28.000,279,10996690,13965,0,1665100647,13169.472860310001,31.92755364000186,53675.284201680006 2022-10-06,23:57:29.000,279,10996762,13805,0,1665100648,13169.28424362999,31.94165190000058,53675.333111520005 2022-10-06,23:57:30.000,279,10996717,13765,0,1665100649,13169.055209089995,31.94165190000058,53675.30516304001 2022-10-06,23:57:31.000,279,10996744,13765,0,1665100650,13168.832910859994,31.94165190000058,53675.284201680006 2022-10-06,23:57:32.000,279,10996694,13885,0,1665100651,13168.610612629993,31.99804494000273,53675.36106 2022-10-06,23:57:33.000,279,10996727,13965,0,1665100652,13168.381578089997,32.019192330000806,53675.27022744 2022-10-06,23:57:34.000,279,10996722,13925,0,1665100653,13168.13233462,32.033290589999524,53675.30516304001 2022-10-06,23:57:35.000,279,10996729,13925,0,1665100654,13168.01108104,32.08968363000167,53675.34708576 2022-10-06,23:57:36.000,279,10996739,13725,0,1665100655,13167.815728049995,32.13197840999783,53675.38900848 2022-10-06,23:57:37.000,279,10996735,13685,0,1665100656,13167.640583989989,32.21656797000469,53675.38900848 2022-10-06,23:57:38.000,279,10996744,13765,0,1665100657,13167.411549449993,32.33640318000107,53675.42394408001 2022-10-06,23:57:39.000,279,10996668,13885,0,1665100658,13167.169042289992,32.32935405000171,53675.451892560006 2022-10-06,23:57:40.000,279,10996744,13965,0,1665100659,13166.89285358,32.35050143999979,53675.47285392001 2022-10-06,23:57:41.000,279,10996754,13885,0,1665100660,13166.63013749,32.32230492000235,53675.47984104 2022-10-06,23:57:42.000,279,10996758,13925,0,1665100661,13166.394366639994,32.27296100999956,53675.500802400005 2022-10-06,23:57:43.000,279,10996732,13805,0,1665100662,13166.104705309997,32.258862750000844,53675.41695696 2022-10-06,23:57:44.000,279,10996696,13765,0,1665100663,13165.821780289996,32.258862750000844,53675.43791832 2022-10-06,23:57:45.000,279,10996721,13805,0,1665100664,13165.579273129995,32.2659118800002,53675.38900848 2022-10-06,23:57:46.000,279,10996731,13765,0,1665100665,13165.316557039994,32.34345231000043,53675.40996984 2022-10-06,23:57:47.000,279,10996737,13565,0,1665100666,13165.107731429998,32.4139436100013,53675.32612440001 2022-10-06,23:57:48.000,279,10996749,13845,0,1665100667,13164.791124859992,32.52672968999832,53675.31913728 2022-10-06,23:57:49.000,279,10996700,13885,0,1665100668,13164.575562940001,32.67476141999941,53675.2911888 2022-10-06,23:57:50.000,279,10996744,13725,0,1665100669,13164.31284685,32.69590881000477,53675.284201680006 2022-10-06,23:57:51.000,279,10996733,14085,0,1665100670,13164.11075755,32.76640010999836,53675.29817592 2022-10-06,23:57:52.000,279,10996744,13925,0,1665100671,13163.760469430003,32.82279315000051,53675.24926608 2022-10-06,23:57:53.000,279,10996737,13965,0,1665100672,13163.484280719997,32.81574402000115,53675.18638200001 2022-10-06,23:57:54.000,279,10996712,13925,0,1665100673,13163.261982489996,32.8721370600033,53675.2213176 2022-10-06,23:57:55.000,279,10996691,13925,0,1665100674,13162.98579377999,32.879186190002656,53675.1514464 2022-10-06,23:57:56.000,279,10996699,13765,0,1665100675,13162.702868759989,32.9708248800016,53675.13747216001 2022-10-06,23:57:57.000,279,10996711,14205,0,1665100676,13162.399734810002,33.02721792000375,53675.03266536 2022-10-06,23:57:58.000,279,10996690,13885,0,1665100677,13162.177436580001,33.14000400000077,53675.03965248001 2022-10-06,23:57:59.000,279,10996736,13925,0,1665100678,13162.09660086,33.16115138999885,53675.0815752 2022-10-06,23:58:00.000,279,10996744,14045,0,1665100679,13161.94840203999,33.16820051999821,53675.05362672 2022-10-06,23:58:01.000,279,10996784,13645,0,1665100680,13161.78673059999,33.14000400000077,53674.9767684 2022-10-06,23:58:02.000,279,10996732,14125,0,1665100681,13161.60485022999,33.111807480003336,53674.94183280001 2022-10-06,23:58:03.000,279,10996710,13845,0,1665100682,13161.308452589998,33.16820051999821,53674.79510328 2022-10-06,23:58:04.000,279,10996746,13965,0,1665100683,13161.160253770002,33.18934791000356,53674.79510328 2022-10-06,23:58:05.000,279,10996755,13805,0,1665100684,13160.998582330001,33.28098660000251,53674.78811616 2022-10-06,23:58:06.000,279,10996691,14045,0,1665100685,13160.742602549995,33.288035730001866,53674.69029648 2022-10-06,23:58:07.000,279,10996741,13725,0,1665100686,13160.601140039995,33.302133990000584,53674.73920632 2022-10-06,23:58:08.000,279,10996723,13725,0,1665100687,13160.358632879994,33.238691819999076,53674.63439952001 2022-10-06,23:58:09.000,279,10996709,13725,0,1665100688,13160.223906679988,33.217544430001,53674.6274124 2022-10-06,23:58:10.000,279,10996747,14245,0,1665100689,13160.028553689997,33.1822987800042,53674.592476800004 2022-10-06,23:58:11.000,279,10996799,13805,0,1665100690,13159.934245349992,33.175249650004844,53674.52959272 2022-10-06,23:58:12.000,279,10996776,13765,0,1665100691,13159.765837599996,33.14705313000013,53674.47369576 2022-10-06,23:58:13.000,279,10996694,13965,0,1665100692,13159.59742985,33.16115138999885,53674.36888896001 2022-10-06,23:58:14.000,279,10996708,13765,0,1665100693,13159.503121509995,33.16115138999885,53674.34094048 2022-10-06,23:58:15.000,279,10996674,14005,0,1665100694,13159.422285789995,33.175249650004844,53674.3828632 2022-10-06,23:58:16.000,279,10996748,14045,0,1665100695,13159.33471376,33.21049530000164,53674.34094048 2022-10-06,23:58:17.000,279,10996780,13885,0,1665100696,13159.193251249999,33.288035730001866,53674.278056400006 2022-10-06,23:58:18.000,279,10996733,13845,0,1665100697,13158.991161949998,33.37262529000145,53674.26408216 2022-10-06,23:58:19.000,279,10996751,13845,0,1665100698,13158.849699439997,33.40787093999825,53674.20119808001 2022-10-06,23:58:20.000,279,10996739,13805,0,1665100699,13158.694764309992,33.4290183300036,53674.18023672001 2022-10-06,23:58:21.000,279,10996754,13805,0,1665100700,13158.533092869991,33.45016572000168,53674.16626248 2022-10-06,23:58:22.000,279,10996735,13965,0,1665100701,13158.37815774,33.40787093999825,53674.16626248 2022-10-06,23:58:23.000,279,10996754,13725,0,1665100702,13158.19627737,33.37262529000145,53674.01953296 2022-10-06,23:58:24.000,279,10996743,13725,0,1665100703,13158.122177959995,33.30918311999994,53674.01953296 2022-10-06,23:58:25.000,279,10996730,13685,0,1665100704,13157.947033899989,33.302133990000584,53673.94966176 2022-10-06,23:58:26.000,279,10996739,14085,0,1665100705,13157.825780319989,33.26688834000379,53674.02652008 2022-10-06,23:58:27.000,279,10996761,14005,0,1665100706,13157.650636259998,33.25983921000443,53673.90773904 2022-10-06,23:58:28.000,279,10996744,13925,0,1665100707,13157.522646370002,33.28098660000251,53673.94966176 2022-10-06,23:58:29.000,279,10996735,13925,0,1665100708,13157.347502309996,33.344428770004015,53673.85184208 2022-10-06,23:58:30.000,279,10996728,13685,0,1665100709,13157.286875519996,33.39377267999953,53673.79594512001 2022-10-06,23:58:31.000,279,10996703,13845,0,1665100710,13157.327293379996,33.49246049999783,53673.80991936 2022-10-06,23:58:32.000,279,10996766,13845,0,1665100711,13157.206039799996,33.5629517999987,53673.69113832 2022-10-06,23:58:33.000,279,10996756,13925,0,1665100712,13157.125204079995,33.654590489997645,53673.76100952 2022-10-06,23:58:34.000,279,10996774,13765,0,1665100713,13157.084786219995,33.647541359998286,53673.72607392001 2022-10-06,23:58:35.000,279,10996767,13805,0,1665100714,13156.89616954,33.68983614000172,53673.586331520004 2022-10-06,23:58:36.000,279,10996739,13765,0,1665100715,13156.774915959999,33.654590489997645,53673.59331864 2022-10-06,23:58:37.000,279,10996790,13765,0,1665100716,13156.593035589998,33.72508178999851,53673.49549896 2022-10-06,23:58:38.000,279,10996721,14085,0,1665100717,13156.485254630003,33.73918005000451,53673.49549896 2022-10-06,23:58:39.000,279,10996732,13885,0,1665100718,13156.431364149998,33.7744257000013,53673.51646032 2022-10-06,23:58:40.000,279,10996726,13645,0,1665100719,13156.316846879992,33.80262221999874,53673.44658912 2022-10-06,23:58:41.000,279,10996730,13925,0,1665100720,13156.262956400002,33.887211779998324,53673.46755048 2022-10-06,23:58:42.000,279,10996777,13765,0,1665100721,13156.155175439992,33.936555690001114,53673.36274368001 2022-10-06,23:58:43.000,279,10996775,13805,0,1665100722,13156.047394479996,33.978850470004545,53673.27889824 2022-10-06,23:58:44.000,279,10996775,13925,0,1665100723,13156.02044924,33.978850470004545,53673.20902704 2022-10-06,23:58:45.000,279,10996756,13765,0,1665100724,13155.95982245,33.99999786000262,53673.1601172 2022-10-06,23:58:46.000,279,10996716,13805,0,1665100725,13155.8587778,34.06344003000413,53673.06928464 2022-10-06,23:58:47.000,279,10996738,13885,0,1665100726,13155.77120576999,34.13393132999772,53673.05531040001 2022-10-06,23:58:48.000,279,10996740,13925,0,1665100727,13155.81835994,34.24671741000202,53673.05531040001 2022-10-06,23:58:49.000,279,10996766,13885,0,1665100728,13155.83856887,34.30311045000417,53672.97845208001 2022-10-06,23:58:50.000,279,10996763,14125,0,1665100729,13155.804887319995,34.331306970001606,53672.90858088001 2022-10-06,23:58:51.000,279,10996738,13925,0,1665100730,13155.75099683999,34.380650880004396,53672.92255512 2022-10-06,23:58:52.000,279,10996746,13925,0,1665100731,13155.784678389995,34.37360174999776,53672.8456968 2022-10-06,23:58:53.000,279,10996740,13685,0,1665100732,13155.663424809994,34.45819131000462,53672.76185136001 2022-10-06,23:58:54.000,279,10996759,13765,0,1665100733,13155.61627064,34.50048609000078,53672.747877120004 2022-10-06,23:58:55.000,279,10996769,13765,0,1665100734,13155.521962299994,34.59917390999908,53672.72691576 2022-10-06,23:58:56.000,279,10996735,13925,0,1665100735,13155.542171229994,34.62737043000379,53672.74089000001 2022-10-06,23:58:57.000,279,10996787,13845,0,1665100736,13155.461335509994,34.690812599998026,53672.67800592 2022-10-06,23:58:58.000,279,10996759,13805,0,1665100737,13155.400708719993,34.7260582500021,53672.580186240004 2022-10-06,23:58:59.000,279,10996744,13725,0,1665100738,13155.387236099989,34.796549550002965,53672.482366560005 2022-10-06,23:59:00.000,279,10996722,13885,0,1665100739,13155.360290859993,34.76130389999889,53672.482366560005 2022-10-06,23:59:01.000,279,10996734,13845,0,1665100740,13155.313136689998,34.88818824000191,53672.42646960001 2022-10-06,23:59:02.000,279,10996725,13965,0,1665100741,13155.279455139993,34.930483019998064,53672.33563704001 2022-10-06,23:59:03.000,279,10996740,13925,0,1665100742,13155.319872999993,35.00802344999829,53672.34961128 2022-10-06,23:59:04.000,279,10996751,13965,0,1665100743,13155.373763479998,34.979826930000854,53672.29371432 2022-10-06,23:59:05.000,279,10996751,13765,0,1665100744,13155.360290859993,35.092613009997876,53672.33563704001 2022-10-06,23:59:06.000,279,10996755,13885,0,1665100745,13155.414181339998,35.036219970003,53672.28672720001 2022-10-06,23:59:07.000,279,10996760,13885,0,1665100746,13155.299664069993,35.06441649000044,53672.23083024 2022-10-06,23:59:08.000,279,10996707,13725,0,1665100747,13155.225564660002,35.09966214000451,53672.09108784001 2022-10-06,23:59:09.000,279,10996754,13925,0,1665100748,13155.191883109997,35.12785866000195,53672.077113600004 2022-10-06,23:59:10.000,279,10996758,13965,0,1665100749,13155.272718829998,35.12785866000195,53672.09108784001 2022-10-06,23:59:11.000,279,10996763,13845,0,1665100750,13155.319872999993,35.191300830003456,53672.06313936 2022-10-06,23:59:12.000,279,10996766,13605,0,1665100751,13155.326609309988,35.198349960002815,53672.04916512001 2022-10-06,23:59:13.000,279,10996750,14005,0,1665100752,13155.245773590002,35.22654648000025,53671.95833256 2022-10-06,23:59:14.000,279,10996743,13805,0,1665100753,13155.326609309988,35.198349960002815,53671.95833256 2022-10-06,23:59:15.000,279,10996760,14085,0,1665100754,13155.252509899998,35.22654648000025,53671.90243560001 2022-10-06,23:59:16.000,279,10996736,13925,0,1665100755,13155.252509899998,35.198349960002815,53671.84653864 2022-10-06,23:59:17.000,279,10996722,14165,0,1665100756,13155.205355730002,35.191300830003456,53671.77666744 2022-10-06,23:59:18.000,279,10996764,13805,0,1665100757,13155.245773590002,35.21949735000089,53671.77666744 2022-10-06,23:59:19.000,279,10996706,13845,0,1665100758,13155.353554549998,35.22654648000025,53671.77666744 2022-10-06,23:59:20.000,279,10996743,13965,0,1665100759,13155.387236099989,35.21949735000089,53671.80461592001 2022-10-06,23:59:21.000,279,10996753,13725,0,1665100760,13155.454599199998,35.198349960002815,53671.73474472001 2022-10-06,23:59:22.000,279,10996703,13805,0,1665100761,13155.481544439994,35.163104309998744,53671.67186064 2022-10-06,23:59:23.000,279,10996749,13725,0,1665100762,13155.441126579994,35.22654648000025,53671.643912160005 2022-10-06,23:59:24.000,279,10996727,13845,0,1665100763,13155.373763479998,35.261792130004324,53671.574040960004 2022-10-06,23:59:25.000,279,10996761,13885,0,1665100764,13155.313136689998,35.261792130004324,53671.42032432001 2022-10-06,23:59:26.000,279,10996693,13725,0,1665100765,13155.373763479998,35.29703778000112,53671.46224704 2022-10-06,23:59:27.000,279,10996742,14005,0,1665100766,13155.434390269998,35.34638169000391,53671.525131120005 2022-10-06,23:59:28.000,279,10996771,13725,0,1665100767,13155.360290859993,35.45916777000093,53671.43429856 2022-10-06,23:59:29.000,279,10996739,13845,0,1665100768,13155.333345619998,35.50146255000436,53671.49718264001 2022-10-06,23:59:30.000,279,10996730,13925,0,1665100769,13155.239037279993,35.52260994000244,53671.43429856 2022-10-06,23:59:31.000,279,10996729,13765,0,1665100770,13155.070629529997,35.54375733000052,53671.39936296001 2022-10-06,23:59:32.000,279,10996764,13645,0,1665100771,13154.983057500001,35.59310124000331,53671.39936296001 2022-10-06,23:59:33.000,279,10996735,13845,0,1665100772,13154.82138606,35.62129776000074,53671.29455616 2022-10-06,23:59:34.000,279,10996709,13685,0,1665100773,13154.747286649996,35.656543410004815,53671.26660768 2022-10-06,23:59:35.000,279,10996727,13965,0,1665100774,13154.767495579996,35.63539601999946,53671.259620560006 2022-10-06,23:59:36.000,279,10996738,13845,0,1665100775,13154.706868789995,35.72703470999841,53671.17577512 2022-10-06,23:59:37.000,279,10996713,13925,0,1665100776,13154.65297830999,35.81867340000463,53671.11987816 2022-10-06,23:59:38.000,279,10996731,13725,0,1665100777,13154.626033069995,35.90326296000421,53671.11987816 2022-10-06,23:59:39.000,279,10996784,13765,0,1665100778,13154.585615209995,35.94555774000037,53671.091929680006 2022-10-06,23:59:40.000,279,10996722,13725,0,1665100779,13154.585615209995,35.98080339000444,53671.07795544 2022-10-06,23:59:41.000,279,10996738,13845,0,1665100780,13154.53846104,35.99490165000316,53671.10590392 2022-10-06,23:59:42.000,279,10996707,13925,0,1665100781,13154.504779489995,36.008999910001876,53671.08494256001 2022-10-06,23:59:43.000,279,10996688,13965,0,1665100782,13154.41720746,36.04424555999867,53670.98013576 2022-10-06,23:59:44.000,279,10996698,13725,0,1665100783,13154.41047114999,36.03719642999931,53671.00808424 2022-10-06,23:59:45.000,279,10996756,14005,0,1665100784,13154.383525909994,35.99490165000316,53670.98712288 2022-10-06,23:59:46.000,279,10996797,13965,0,1665100785,13154.322899119994,36.04424555999867,53670.95218728 2022-10-06,23:59:47.000,279,10996755,14005,0,1665100786,13154.235327089998,36.07949121000274,53670.84738048001 2022-10-06,23:59:48.000,279,10996741,13685,0,1665100787,13154.282481259994,36.10768773000018,53670.875328960006 2022-10-06,23:59:49.000,279,10996715,13925,0,1665100788,13154.282481259994,36.16408077000233,53670.805457760005 2022-10-06,23:59:50.000,279,10996723,13805,0,1665100789,13154.221854469994,36.234572070003196,53670.72161232